# Start of file 60327_comb.txt # First point: 60327.000005 2024-01-18T00:00:00.431296+00:00 # Last point: 60327.793593 2024-01-18T19:02:46.432633+00:00 # Num points: 68567 # File updated: 2024-01-19T01:10:04.058824 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60327.000004992 2024-01-18T00:00:00.431296+00:00 19994330.287615161389 27869999.999991632998 262864330.287603080273 1 60327.000016562 2024-01-18T00:00:01.430922+00:00 19994330.287576030940 27870000.000029031187 262864330.287601351738 1 60327.000028436 2024-01-18T00:00:02.456891+00:00 19994330.287390358746 27870000.000028334558 262864330.287414997816 1 60327.000040045 2024-01-18T00:00:03.459942+00:00 19994330.287676475942 27870000.000044643879 262864330.287717431784 1 60327.000051366 2024-01-18T00:00:04.438056+00:00 19994330.287425793707 27870000.000024862587 262864330.287446945906 1 60327.000063028 2024-01-18T00:00:05.445640+00:00 19994330.287162933499 27870000.000022355467 262864330.287181586027 1 60327.000074559 2024-01-18T00:00:06.441886+00:00 19994330.287406478077 27870000.000004403293 262864330.287407189608 1 60327.000086138 2024-01-18T00:00:07.442274+00:00 19994330.287311520427 27869999.999910388142 262864330.287218213081 1 60327.000097610 2024-01-18T00:00:08.433463+00:00 19994330.287572633475 27869999.999993264675 262864330.287562191486 1 60327.000109230 2024-01-18T00:00:09.437493+00:00 19994330.287555996329 27869999.999948289245 262864330.287500590086 1 60327.000120742 2024-01-18T00:00:10.432139+00:00 19994330.287461336702 27870000.000000953674 262864330.287458598614 1 60327.000132354 2024-01-18T00:00:11.435415+00:00 19994330.287383306772 27870000.000066444278 262864330.287446081638 1 60327.000143903 2024-01-18T00:00:12.433193+00:00 19994330.287442505360 27870000.000046052039 262864330.287484854460 1 60327.000155485 2024-01-18T00:00:13.433906+00:00 19994330.287592314184 27870000.000005036592 262864330.287593662739 1 60327.000167041 2024-01-18T00:00:14.432308+00:00 19994330.287461567670 27870000.000043198466 262864330.287501096725 1 60327.000178764 2024-01-18T00:00:15.445182+00:00 19994330.287510856986 27870000.000043101609 262864330.287550270557 1 60327.000190182 2024-01-18T00:00:16.431711+00:00 19994330.287458054721 27870000.000013854355 262864330.287468224764 1 60327.000201803 2024-01-18T00:00:17.435791+00:00 19994330.287441767752 27869999.999982252717 262864330.287420302629 1 60327.000213294 2024-01-18T00:00:18.428601+00:00 19994330.287593707442 27869999.999907862395 262864330.287497878075 1 60327.000224883 2024-01-18T00:00:19.429912+00:00 19994330.287337813526 27870000.000005029142 262864330.287339150906 1 60327.000236470 2024-01-18T00:00:20.431054+00:00 19994330.287577401847 27869999.999963954091 262864330.287537634373 1 60327.000248048 2024-01-18T00:00:21.431406+00:00 19994330.287411183119 27869999.999997369945 262864330.287404865026 1 60327.000259721 2024-01-18T00:00:22.439880+00:00 19994330.287449862808 27869999.999997753650 262864330.287443935871 1 60327.000271318 2024-01-18T00:00:23.441848+00:00 19994330.287559062243 27870000.000048458576 262864330.287603825331 1 60327.000282789 2024-01-18T00:00:24.432994+00:00 19994330.287342987955 27870000.000045843422 262864330.287385135889 1 60327.000294419 2024-01-18T00:00:25.437764+00:00 19994330.287629995495 27870000.000062178820 262864330.287688463926 1 60327.000305980 2024-01-18T00:00:26.436689+00:00 19994330.287409272045 27870000.000039711595 262864330.287445276976 1 60327.000317637 2024-01-18T00:00:27.443880+00:00 19994330.287328246981 27869999.999975495040 262864330.287300050259 1 60327.000329152 2024-01-18T00:00:28.438691+00:00 19994330.287511661649 27869999.999967936426 262864330.287475883961 1 60327.000340712 2024-01-18T00:00:29.437524+00:00 19994330.287562385201 27869999.999932169914 262864330.287490844727 1 60327.000352215 2024-01-18T00:00:30.431346+00:00 19994330.287548627704 27869999.999963711947 262864330.287508636713 1 60327.000363854 2024-01-18T00:00:31.436962+00:00 19994330.287326581776 27869999.999964829534 262864330.287287712097 1 60327.000375357 2024-01-18T00:00:32.430885+00:00 19994330.287373241037 27870000.000005804002 262864330.287375360727 1 60327.000386885 2024-01-18T00:00:33.426917+00:00 19994330.287483878434 27870000.000017020851 262864330.287497192621 1 60327.000398553 2024-01-18T00:00:34.434930+00:00 19994330.287426318973 27869999.999966964126 262864330.287389606237 1 60327.000410076 2024-01-18T00:00:35.430594+00:00 19994330.287553183734 27870000.000033199787 262864330.287582695484 1 60327.000421656 2024-01-18T00:00:36.431094+00:00 19994330.287363130599 27870000.000011418015 262864330.287370860577 1 60327.000433238 2024-01-18T00:00:37.431784+00:00 19994330.287506893277 27870000.000039312989 262864330.287542521954 1 60327.000444796 2024-01-18T00:00:38.430368+00:00 19994330.287402492017 27869999.999981928617 262864330.287380725145 1 60327.000456379 2024-01-18T00:00:39.431148+00:00 19994330.287351086736 27869999.999992541969 262864330.287339925766 1 60327.000468019 2024-01-18T00:00:40.436894+00:00 19994330.287567041814 27870000.000013608485 262864330.287576973438 1 60327.000479631 2024-01-18T00:00:41.440094+00:00 19994330.287452746183 27869999.999949619174 262864330.287398695946 1 60327.000491129 2024-01-18T00:00:42.433554+00:00 19994330.287445951253 27869999.999930027872 262864330.287372291088 1 60327.000502725 2024-01-18T00:00:43.435437+00:00 19994330.287485677749 27870000.000006400049 262864330.287488400936 1 60327.000514221 2024-01-18T00:00:44.428679+00:00 19994330.287583615631 27870000.000045552850 262864330.287625461817 1 60327.000525880 2024-01-18T00:00:45.436003+00:00 19994330.287431601435 27870000.000039059669 262864330.287466973066 1 60327.000537433 2024-01-18T00:00:46.434241+00:00 19994330.287807628512 27870000.000062949955 262864330.287866890430 1 60327.000548924 2024-01-18T00:00:47.427075+00:00 19994330.287525549531 27869999.999998074025 262864330.287519931793 1 60327.000560532 2024-01-18T00:00:48.429943+00:00 19994330.287393748760 27869999.999975293875 262864330.287365347147 1 60327.000572123 2024-01-18T00:00:49.431375+00:00 19994330.287539243698 27870000.000008013099 262864330.287543565035 1 60327.000583691 2024-01-18T00:00:50.430900+00:00 19994330.287580773234 27869999.999934066087 262864330.287511169910 1 60327.000595288 2024-01-18T00:00:51.432892+00:00 19994330.287290718406 27869999.999963644892 262864330.287250667810 1 60327.000606843 2024-01-18T00:00:52.431275+00:00 19994330.287460632622 27869999.999953221530 262864330.287410140038 1 60327.000618446 2024-01-18T00:00:53.433749+00:00 19994330.287341613322 27869999.999962221831 262864330.287300139666 1 60327.000630022 2024-01-18T00:00:54.433853+00:00 19994330.287477623671 27869999.999961484224 262864330.287435412407 1 60327.000641534 2024-01-18T00:00:55.428493+00:00 19994330.287181250751 27870000.000026814640 262864330.287204384804 1 60327.000653161 2024-01-18T00:00:56.433096+00:00 19994330.287707462907 27870000.000034753233 262864330.287738502026 1 60327.000664679 2024-01-18T00:00:57.428319+00:00 19994330.287461243570 27870000.000034101307 262864330.287491649389 1 60327.000676255 2024-01-18T00:00:58.428424+00:00 19994330.287513572723 27870000.000087536871 262864330.287597417831 1 60327.000687855 2024-01-18T00:00:59.430688+00:00 19994330.287422023714 27870000.000000346452 262864330.287418693304 1 60327.000699438 2024-01-18T00:01:00.431471+00:00 19994330.287420555949 27869999.999993294477 262864330.287410140038 1 60327.000711035 2024-01-18T00:01:01.433388+00:00 19994330.287552155554 27869999.999992873520 262864330.287541329861 1 60327.000722692 2024-01-18T00:01:02.440597+00:00 19994330.287468269467 27869999.999997615814 262864330.287462174892 1 60327.000734230 2024-01-18T00:01:03.437467+00:00 19994330.287340108305 27869999.999918088317 262864330.287254512310 1 60327.000745839 2024-01-18T00:01:04.440478+00:00 19994330.287604983896 27870000.000017751008 262864330.287619054317 1 60327.000757361 2024-01-18T00:01:05.436019+00:00 19994330.287433609366 27870000.000021856278 262864330.287451744080 1 60327.000768901 2024-01-18T00:01:06.433022+00:00 19994330.287517234683 27870000.000045742840 262864330.287559270859 1 60327.000780505 2024-01-18T00:01:07.435660+00:00 19994330.287473380566 27870000.000003986061 262864330.287473678589 1 60327.000792064 2024-01-18T00:01:08.434350+00:00 19994330.287591576576 27869999.999990347773 262864330.287578225136 1 60327.000803606 2024-01-18T00:01:09.431558+00:00 19994330.287376333028 27870000.000062398612 262864330.287435054779 1 60327.000815187 2024-01-18T00:01:10.432104+00:00 19994330.287609264255 27870000.000074263662 262864330.287679851055 1 60327.000826809 2024-01-18T00:01:11.436281+00:00 19994330.287326008081 27869999.999979279935 262864330.287301599979 1 60327.000838328 2024-01-18T00:01:12.431523+00:00 19994330.287451393902 27869999.999927163124 262864330.287374854088 1 60327.000849879 2024-01-18T00:01:13.429562+00:00 19994330.287328429520 27869999.999964170158 262864330.287288904190 1 60327.000861556 2024-01-18T00:01:14.438465+00:00 19994330.287531249225 27869999.999976716936 262864330.287504285574 1 60327.000873161 2024-01-18T00:01:15.441061+00:00 19994330.287581320852 27870000.000015221536 262864330.287592858076 1 60327.000884593 2024-01-18T00:01:16.428808+00:00 19994330.287576097995 27870000.000011414289 262864330.287583827972 1 60327.000896178 2024-01-18T00:01:17.429782+00:00 19994330.287218514830 27870000.000012353063 262864330.287227153778 1 60327.000907735 2024-01-18T00:01:18.428331+00:00 19994330.287430595607 27870000.000063747168 262864330.287490636110 1 60327.000919323 2024-01-18T00:01:19.429503+00:00 19994330.287316482514 27870000.000059213489 262864330.287371993065 1 60327.000930885 2024-01-18T00:01:20.428451+00:00 19994330.287367343903 27870000.000003650784 262864330.287367284298 1 60327.000942449 2024-01-18T00:01:21.427599+00:00 19994330.287552952766 27870000.000014621764 262864330.287563890219 1 60327.000954110 2024-01-18T00:01:22.435128+00:00 19994330.287609070539 27869999.999958828092 262864330.287564188242 1 60327.000965608 2024-01-18T00:01:23.428512+00:00 19994330.287353765219 27869999.999951370060 262864330.287301421165 1 60327.000977206 2024-01-18T00:01:24.430556+00:00 19994330.287733063102 27869999.999941959977 262864330.287671327591 1 60327.000988770 2024-01-18T00:01:25.429731+00:00 19994330.287381391972 27869999.999941606075 262864330.287319302559 1 60327.001000337 2024-01-18T00:01:26.429104+00:00 19994330.287343300879 27869999.999959841371 262864330.287299424410 1 60327.001011984 2024-01-18T00:01:27.435450+00:00 19994330.287396933883 27870000.000032521784 262864330.287425756454 1 60327.001023503 2024-01-18T00:01:28.430676+00:00 19994330.287447053939 27870000.000037949532 262864330.287481307983 1 60327.001035088 2024-01-18T00:01:29.431591+00:00 19994330.287378132343 27870000.000025164336 262864330.287399590015 1 60327.001046629 2024-01-18T00:01:30.428751+00:00 19994330.287537012249 27870000.000054463744 262864330.287587791681 1 60327.001058270 2024-01-18T00:01:31.434508+00:00 19994330.287354364991 27869999.999980896711 262864330.287331581116 1 60327.001069841 2024-01-18T00:01:32.434245+00:00 19994330.287398051471 27869999.999962624162 262864330.287356972694 1 60327.001081426 2024-01-18T00:01:33.435173+00:00 19994330.287676930428 27870000.000008698553 262864330.287681937218 1 60327.001093021 2024-01-18T00:01:34.437034+00:00 19994330.287426199764 27869999.999985083938 262864330.287407606840 1 60327.001104471 2024-01-18T00:01:35.426315+00:00 19994330.287523731589 27869999.999951962382 262864330.287472009659 1 60327.001116106 2024-01-18T00:01:36.431594+00:00 19994330.287500165403 27870000.000027906150 262864330.287524372339 1 60327.001127630 2024-01-18T00:01:37.427230+00:00 19994330.287271089852 27869999.999974891543 262864330.287242293358 1 60327.001139199 2024-01-18T00:01:38.426788+00:00 19994330.287349946797 27869999.999994859099 262864330.287341117859 1 60327.001150761 2024-01-18T00:01:39.425734+00:00 19994330.287612456828 27870000.000059694052 262864330.287668466568 1 60327.001162366 2024-01-18T00:01:40.428463+00:00 19994330.287443116307 27870000.000056441873 262864330.287495851517 1 60327.001174006 2024-01-18T00:01:41.434087+00:00 19994330.287309534848 27870000.000014148653 262864330.287319988012 1 60327.001185562 2024-01-18T00:01:42.432595+00:00 19994330.287482872605 27870000.000026158988 262864330.287505328655 1 60327.001197095 2024-01-18T00:01:43.428995+00:00 19994330.287520967424 27869999.999992646277 262864330.287509918213 1 60327.001208747 2024-01-18T00:01:44.435764+00:00 19994330.287462692708 27869999.999977312982 262864330.287436306477 1 60327.001220237 2024-01-18T00:01:45.428467+00:00 19994330.287467263639 27869999.999974135309 262864330.287437707186 1 60327.001231817 2024-01-18T00:01:46.428935+00:00 19994330.287487663329 27869999.999987628311 262864330.287471592426 1 60327.001243445 2024-01-18T00:01:47.433633+00:00 19994330.287436213344 27869999.999983772635 262864330.287416309118 1 60327.001254960 2024-01-18T00:01:48.428574+00:00 19994330.287342023104 27870000.000000335276 262864330.287338644266 1 60327.001266563 2024-01-18T00:01:49.431085+00:00 19994330.287538662553 27870000.000007208437 262864330.287542164326 1 60327.001278130 2024-01-18T00:01:50.430434+00:00 19994330.287523381412 27870000.000125546008 262864330.287645250559 1 60327.001289682 2024-01-18T00:01:51.428583+00:00 19994330.287425227463 27870000.000020850450 262864330.287442386150 1 60327.001301329 2024-01-18T00:01:52.434792+00:00 19994330.287220913917 27870000.000054582953 262864330.287271827459 1 60327.001312887 2024-01-18T00:01:53.433440+00:00 19994330.287543818355 27870000.000004015863 262864330.287544131279 1 60327.001324452 2024-01-18T00:01:54.432702+00:00 19994330.287486646324 27870000.000019483268 262864330.287502437830 1 60327.001336001 2024-01-18T00:01:55.430515+00:00 19994330.287575677037 27869999.999927982688 262864330.287499964237 1 60327.001347577 2024-01-18T00:01:56.430694+00:00 19994330.287369035184 27869999.999974757433 262864330.287340104580 1 60327.001359119 2024-01-18T00:01:57.427861+00:00 19994330.287438068539 27869999.999959081411 262864330.287393450737 1 60327.001370718 2024-01-18T00:01:58.430018+00:00 19994330.287418808788 27869999.999955169857 262864330.287370294333 1 60327.001382368 2024-01-18T00:01:59.436557+00:00 19994330.287476368248 27870000.000029534101 262864330.287502199411 1 60327.001393900 2024-01-18T00:02:00.432973+00:00 19994330.287437729537 27869999.999985568225 262864330.287419617176 1 60327.001405476 2024-01-18T00:02:01.433080+00:00 19994330.287637632340 27870000.000017516315 262864330.287651449442 1 60327.001417181 2024-01-18T00:02:02.444478+00:00 19994330.287316117436 27870000.000078152865 262864330.287390559912 1 60327.001428824 2024-01-18T00:02:03.450421+00:00 19994330.287550806999 27870000.000027079135 262864330.287574201822 1 60327.001440274 2024-01-18T00:02:04.439689+00:00 19994330.287371393293 27870000.000046480447 262864330.287414193153 1 60327.001451932 2024-01-18T00:02:05.446944+00:00 19994330.287544623017 27869999.999990511686 262864330.287531435490 1 60327.001463465 2024-01-18T00:02:06.443356+00:00 19994330.287253636867 27869999.999955836684 262864330.287205785513 1 60327.001475066 2024-01-18T00:02:07.445692+00:00 19994330.287493828684 27869999.999963361770 262864330.287453502417 1 60327.001486675 2024-01-18T00:02:08.448753+00:00 19994330.287317883223 27869999.999933779240 262864330.287247955799 1 60327.001498265 2024-01-18T00:02:09.450103+00:00 19994330.287570130080 27869999.999943394214 262864330.287509828806 1 60327.001509734 2024-01-18T00:02:10.441063+00:00 19994330.287472698838 27870000.000033192337 262864330.287502199411 1 60327.001521243 2024-01-18T00:02:11.435409+00:00 19994330.287319585681 27870000.000042434782 262864330.287358343601 1 60327.001532848 2024-01-18T00:02:12.438071+00:00 19994330.287645440549 27870000.000019375235 262864330.287661105394 1 60327.001544413 2024-01-18T00:02:13.437298+00:00 19994330.287621576339 27870000.000070720911 262864330.287688612938 1 60327.001556117 2024-01-18T00:02:14.448508+00:00 19994330.287546094507 27869999.999971508980 262864330.287513911724 1 60327.001567575 2024-01-18T00:02:15.438462+00:00 19994330.287086684257 27870000.000027205795 262864330.287110209465 1 60327.001579147 2024-01-18T00:02:16.438326+00:00 19994330.287630185485 27869999.999986283481 262864330.287612795830 1 60327.001591181 2024-01-18T00:02:17.478023+00:00 19994330.287475354970 27869999.999981716275 262864330.287453353405 1 60327.001602274 2024-01-18T00:02:18.436497+00:00 19994330.287520192564 27869999.999982222915 262864330.287498742342 1 60327.001613891 2024-01-18T00:02:19.440167+00:00 19994330.287483792752 27869999.999942038208 262864330.287422120571 1 60327.001625400 2024-01-18T00:02:20.434553+00:00 19994330.287353910506 27869999.999944571406 262864330.287294775248 1 60327.001637039 2024-01-18T00:02:21.440200+00:00 19994330.287593938410 27869999.999993007630 262864330.287583231926 1 60327.001648573 2024-01-18T00:02:22.436675+00:00 19994330.287427742034 27870000.000027436763 262864330.287451505661 1 60327.001660156 2024-01-18T00:02:23.437450+00:00 19994330.287375658751 27870000.000049360096 262864330.287421315908 1 60327.001671738 2024-01-18T00:02:24.438136+00:00 19994330.287530463189 27870000.000032283366 262864330.287559032440 1 60327.001683270 2024-01-18T00:02:25.434479+00:00 19994330.287541255355 27869999.999982848763 262864330.287520408630 1 60327.001694895 2024-01-18T00:02:26.438965+00:00 19994330.287418153137 27870000.000006854534 262864330.287421315908 1 60327.001706429 2024-01-18T00:02:27.435470+00:00 19994330.287664007396 27869999.999968007207 262864330.287628293037 1 60327.001718079 2024-01-18T00:02:28.442045+00:00 19994330.287436697632 27869999.999969612807 262864330.287402600050 1 60327.001729586 2024-01-18T00:02:29.436258+00:00 19994330.287394952029 27869999.999933190644 262864330.287324428558 1 60327.001741196 2024-01-18T00:02:30.439352+00:00 19994330.287345457822 27869999.999984834343 262864330.287326604128 1 60327.001752685 2024-01-18T00:02:31.431967+00:00 19994330.287529785186 27869999.999986641109 262864330.287512749434 1 60327.001764313 2024-01-18T00:02:32.436637+00:00 19994330.287389874458 27870000.000039301813 262864330.287425488234 1 60327.001775813 2024-01-18T00:02:33.430243+00:00 19994330.287480842322 27869999.999991979450 262864330.287469118834 1 60327.001787383 2024-01-18T00:02:34.429866+00:00 19994330.287433937192 27870000.000007115304 262864330.287437379360 1 60327.001798937 2024-01-18T00:02:35.428130+00:00 19994330.287613566965 27870000.000044398010 262864330.287654280663 1 60327.001810571 2024-01-18T00:02:36.433370+00:00 19994330.287386160344 27870000.000060204417 262864330.287442654371 1 60327.001822111 2024-01-18T00:02:37.430408+00:00 19994330.287553627044 27870000.000028200448 262864330.287578135729 1 60327.001833743 2024-01-18T00:02:38.435445+00:00 19994330.287583690137 27869999.999991964549 262864330.287571936846 1 60327.001845283 2024-01-18T00:02:39.432497+00:00 19994330.287419687957 27869999.999993886799 262864330.287409871817 1 60327.001856850 2024-01-18T00:02:40.431842+00:00 19994330.287509243935 27869999.999922104180 262864330.287427634001 1 60327.001868455 2024-01-18T00:02:41.434488+00:00 19994330.287720605731 27869999.999995816499 262864330.287712752819 1 60327.001880011 2024-01-18T00:02:42.432963+00:00 19994330.287472303957 27869999.999992541969 262864330.287461161613 1 60327.001891549 2024-01-18T00:02:43.429852+00:00 19994330.287378896028 27870000.000010769814 262864330.287385970354 1 60327.001903111 2024-01-18T00:02:44.428793+00:00 19994330.287588670850 27870000.000062115490 262864330.287647068501 1 60327.001914722 2024-01-18T00:02:45.432024+00:00 19994330.287233863026 27870000.000005524606 262864330.287235677242 1 60327.001926302 2024-01-18T00:02:46.432495+00:00 19994330.287562828511 27870000.000067334622 262864330.287626445293 1 60327.001937861 2024-01-18T00:02:47.431183+00:00 19994330.287676177919 27870000.000015363097 262864330.287687867880 1 60327.001949416 2024-01-18T00:02:48.429573+00:00 19994330.287392709404 27870000.000023134053 262864330.287412136793 1 60327.001961065 2024-01-18T00:02:49.436066+00:00 19994330.287513244897 27869999.999947797507 262864330.287457346916 1 60327.001972615 2024-01-18T00:02:50.433954+00:00 19994330.287476047873 27869999.999926250428 262864330.287398576736 1 60327.001984203 2024-01-18T00:02:51.435136+00:00 19994330.287458978593 27869999.999958302826 262864330.287413597107 1 60327.001995736 2024-01-18T00:02:52.431598+00:00 19994330.287431806326 27869999.999923307449 262864330.287351429462 1 60327.002007264 2024-01-18T00:02:53.427630+00:00 19994330.287146519870 27869999.999983310699 262864330.287126123905 1 60327.002018875 2024-01-18T00:02:54.430777+00:00 19994330.287659980357 27870000.000018067658 262864330.287674337626 1 60327.002030480 2024-01-18T00:02:55.433471+00:00 19994330.287512760609 27870000.000017374754 262864330.287526428699 1 60327.002042030 2024-01-18T00:02:56.431358+00:00 19994330.287537258118 27870000.000027399510 262864330.287560939789 1 60327.002053577 2024-01-18T00:02:57.429033+00:00 19994330.287461608648 27870000.000063259155 262864330.287521183491 1 60327.002065226 2024-01-18T00:02:58.435503+00:00 19994330.287486910820 27870000.000053010881 262864330.287536233664 1 60327.002076720 2024-01-18T00:02:59.428629+00:00 19994330.287438698113 27870000.000002685934 262864330.287437677383 1 60327.002088295 2024-01-18T00:03:00.428697+00:00 19994330.287590663880 27870000.000049356371 262864330.287636309862 1 60327.002099871 2024-01-18T00:03:01.428874+00:00 19994330.287600822747 27869999.999941799790 262864330.287538915873 1 60327.002111549 2024-01-18T00:03:02.437821+00:00 19994330.287398308516 27869999.999937564135 262864330.287332177162 1 60327.002123105 2024-01-18T00:03:03.436280+00:00 19994330.287322286516 27869999.999999027699 262864330.287317603827 1 60327.002134710 2024-01-18T00:03:04.438900+00:00 19994330.287442248315 27869999.999975826591 262864330.287414371967 1 60327.002146220 2024-01-18T00:03:05.433436+00:00 19994330.287590898573 27869999.999993454665 262864330.287580639124 1 60327.002157839 2024-01-18T00:03:06.437311+00:00 19994330.287600509822 27870000.000046614558 262864330.287643432617 1 60327.002169334 2024-01-18T00:03:07.430485+00:00 19994330.287368178368 27870000.000055499375 262864330.287419974804 1 60327.002180960 2024-01-18T00:03:08.434938+00:00 19994330.287580125034 27870000.000030118972 262864330.287606567144 1 60327.002192513 2024-01-18T00:03:09.433124+00:00 19994330.287434943020 27870000.000008989125 262864330.287440240383 1 60327.002204034 2024-01-18T00:03:10.428493+00:00 19994330.287606451660 27870000.000027056783 262864330.287629812956 1 60327.002215721 2024-01-18T00:03:11.438253+00:00 19994330.287420403212 27869999.999954141676 262864330.287370830774 1 60327.002227189 2024-01-18T00:03:12.429100+00:00 19994330.287297446281 27869999.999960631132 262864330.287254393101 1 60327.002238777 2024-01-18T00:03:13.430358+00:00 19994330.287577651441 27869999.999923314899 262864330.287497282028 1 60327.002250353 2024-01-18T00:03:14.430518+00:00 19994330.287189200521 27869999.999924048781 262864330.287109553814 1 60327.002261947 2024-01-18T00:03:15.432228+00:00 19994330.287467923015 27870000.000009287149 262864330.287473529577 1 60327.002273501 2024-01-18T00:03:16.430456+00:00 19994330.287586715072 27870000.000027749687 262864330.287610769272 1 60327.002285095 2024-01-18T00:03:17.432245+00:00 19994330.287588585168 27870000.000033512712 262864330.287618398666 1 60327.002296665 2024-01-18T00:03:18.431828+00:00 19994330.287764891982 27870000.000060193241 262864330.287821412086 1 60327.002308256 2024-01-18T00:03:19.433332+00:00 19994330.287245839834 27870000.000048745424 262864330.287290900946 1 60327.002319819 2024-01-18T00:03:20.432368+00:00 19994330.287376549095 27870000.000012636185 262864330.287385493517 1 60327.002331398 2024-01-18T00:03:21.432823+00:00 19994330.287485517561 27869999.999971121550 262864330.287452936172 1 60327.002342959 2024-01-18T00:03:22.431648+00:00 19994330.287413150072 27869999.999976545572 262864330.287386000156 1 60327.002354545 2024-01-18T00:03:23.432655+00:00 19994330.287423443049 27869999.999951492995 262864330.287371218204 1 60327.002366154 2024-01-18T00:03:24.435731+00:00 19994330.287511333823 27869999.999955683947 262864330.287463307381 1 60327.002377738 2024-01-18T00:03:25.436580+00:00 19994330.287296984345 27869999.999950662255 262864330.287243932486 1 60327.002389233 2024-01-18T00:03:26.429754+00:00 19994330.287562426180 27870000.000013388693 262864330.287572115660 1 60327.002400794 2024-01-18T00:03:27.428605+00:00 19994330.287297848612 27869999.999983176589 262864330.287277340889 1 60327.002412408 2024-01-18T00:03:28.432056+00:00 19994330.287271194160 27870000.000035684556 262864330.287303179502 1 60327.002424043 2024-01-18T00:03:29.437317+00:00 19994330.287646427751 27870000.000047191978 262864330.287689924240 1 60327.002435555 2024-01-18T00:03:30.431953+00:00 19994330.287424296141 27870000.000021908432 262864330.287442505360 1 60327.002447131 2024-01-18T00:03:31.432121+00:00 19994330.287459075451 27870000.000019520521 262864330.287474900484 1 60327.002458687 2024-01-18T00:03:32.430600+00:00 19994330.287456758320 27869999.999996844679 262864330.287449896336 1 60327.002470279 2024-01-18T00:03:33.432127+00:00 19994330.287593558431 27869999.999947518110 262864330.287537395954 1 60327.002481840 2024-01-18T00:03:34.430991+00:00 19994330.287480518222 27869999.999977931380 262864330.287454783916 1 60327.002493394 2024-01-18T00:03:35.429193+00:00 19994330.287394169718 27869999.999919805676 262864330.287310272455 1 60327.002504961 2024-01-18T00:03:36.428646+00:00 19994330.287221405655 27870000.000018626451 262864330.287236332893 1 60327.002516597 2024-01-18T00:03:37.433961+00:00 19994330.287421625108 27869999.999995119870 262864330.287413030863 1 60327.002528094 2024-01-18T00:03:38.427317+00:00 19994330.287432275712 27869999.999949451536 262864330.287378042936 1 60327.002539693 2024-01-18T00:03:39.429477+00:00 19994330.287473089993 27870000.000031296164 262864330.287500679493 1 60327.002551256 2024-01-18T00:03:40.428538+00:00 19994330.287765525281 27870000.000041224062 262864330.287803053856 1 60327.002562911 2024-01-18T00:03:41.435484+00:00 19994330.287439744920 27870000.000003784895 262864330.287439823151 1 60327.002574383 2024-01-18T00:03:42.426737+00:00 19994330.287538833916 27870000.000020816922 262864330.287555932999 1 60327.002586017 2024-01-18T00:03:43.431856+00:00 19994330.287196081132 27869999.999973762780 262864330.287166148424 1 60327.002597582 2024-01-18T00:03:44.431042+00:00 19994330.287594430149 27869999.999934695661 262864330.287525445223 1 60327.002609166 2024-01-18T00:03:45.431951+00:00 19994330.287298645824 27869999.999975338578 262864330.287270277739 1 60327.002620760 2024-01-18T00:03:46.433679+00:00 19994330.287399780005 27869999.999952554703 262864330.287348628044 1 60327.002632286 2024-01-18T00:03:47.429491+00:00 19994330.287351988256 27869999.999965079129 262864330.287313371897 1 60327.002643875 2024-01-18T00:03:48.430811+00:00 19994330.287573471665 27870000.000011958182 262864330.287581741810 1 60327.002655467 2024-01-18T00:03:49.432335+00:00 19994330.287491917610 27870000.000006172806 262864330.287494391203 1 60327.002667018 2024-01-18T00:03:50.430342+00:00 19994330.287668164819 27870000.000065822154 262864330.287730306387 1 60327.002678590 2024-01-18T00:03:51.430197+00:00 19994330.287452496588 27870000.000038105994 262864330.287486910820 1 60327.002690206 2024-01-18T00:03:52.433772+00:00 19994330.287485189736 27870000.000008448958 262864330.287489950657 1 60327.002701757 2024-01-18T00:03:53.431744+00:00 19994330.287320557982 27870000.000029083341 262864330.287345945835 1 60327.002713308 2024-01-18T00:03:54.429794+00:00 19994330.287459872663 27869999.999975368381 262864330.287431567907 1 60327.002724902 2024-01-18T00:03:55.431518+00:00 19994330.287323784083 27869999.999936386943 262864330.287256479263 1 60327.002736497 2024-01-18T00:03:56.433303+00:00 19994330.287619724870 27869999.999989394099 262864330.287605404854 1 60327.002748027 2024-01-18T00:03:57.429516+00:00 19994330.287475571036 27869999.999958924949 262864330.287430822849 1 60327.002759580 2024-01-18T00:03:58.427713+00:00 19994330.287398949265 27870000.000005375594 262864330.287400603294 1 60327.002771155 2024-01-18T00:03:59.427810+00:00 19994330.287319693714 27870000.000040587038 262864330.287356585264 1 60327.002782805 2024-01-18T00:04:00.434387+00:00 19994330.287482585758 27870000.000001933426 262864330.287480831146 1 60327.002794698 2024-01-18T00:04:01.461903+00:00 19994330.287429325283 27870000.000031635165 262864330.287457287312 1 60327.002805940 2024-01-18T00:04:02.433187+00:00 19994330.287435360253 27870000.000083286315 262864330.287514954805 1 60327.002817585 2024-01-18T00:04:03.439317+00:00 19994330.287522654980 27870000.000065393746 262864330.287584334612 1 60327.002829164 2024-01-18T00:04:04.439756+00:00 19994330.287447463721 27869999.999988924712 262864330.287432670593 1 60327.002840708 2024-01-18T00:04:05.437194+00:00 19994330.287361498922 27869999.999958153814 262864330.287315964699 1 60327.002852265 2024-01-18T00:04:06.435701+00:00 19994330.287558540702 27870000.000032611191 262864330.287587463856 1 60327.002863860 2024-01-18T00:04:07.437480+00:00 19994330.287476573139 27869999.999933857471 262864330.287406742573 1 60327.002875421 2024-01-18T00:04:08.436408+00:00 19994330.287582799792 27869999.999986156821 262864330.287565290928 1 60327.002887009 2024-01-18T00:04:09.437533+00:00 19994330.287371639162 27870000.000005222857 262864330.287373155355 1 60327.002898530 2024-01-18T00:04:10.432966+00:00 19994330.287649724633 27870000.000017318875 262864330.287663340569 1 60327.002910170 2024-01-18T00:04:11.438644+00:00 19994330.287400819361 27870000.000007174909 262864330.287404298782 1 60327.002921760 2024-01-18T00:04:12.440086+00:00 19994330.287348430604 27870000.000018607825 262864330.287363320589 1 60327.002933239 2024-01-18T00:04:13.431815+00:00 19994330.287639945745 27870000.000020373613 262864330.287656635046 1 60327.002944817 2024-01-18T00:04:14.432221+00:00 19994330.287553083152 27870000.000071592629 262864330.287620961666 1 60327.002956417 2024-01-18T00:04:15.434485+00:00 19994330.287271186709 27870000.000019267201 262864330.287286758423 1 60327.002968208 2024-01-18T00:04:16.453181+00:00 19994330.287485320121 27869999.999937869608 262864330.287419497967 1 60327.002979510 2024-01-18T00:04:17.429659+00:00 19994330.287398364395 27869999.999972164631 262864330.287366837263 1 60327.002991187 2024-01-18T00:04:18.438541+00:00 19994330.287479747087 27869999.999984312803 262864330.287460386753 1 60327.003002735 2024-01-18T00:04:19.436268+00:00 19994330.287604186684 27869999.999988541007 262864330.287589043379 1 60327.003014296 2024-01-18T00:04:20.435212+00:00 19994330.287683077157 27870000.000015705824 262864330.287695080042 1 60327.003025868 2024-01-18T00:04:21.434974+00:00 19994330.287631921470 27870000.000015333295 262864330.287643551826 1 60327.003037408 2024-01-18T00:04:22.432092+00:00 19994330.287282824516 27870000.000019401312 262864330.287298530340 1 60327.003049055 2024-01-18T00:04:23.438375+00:00 19994330.287719815969 27869999.999997284263 262864330.287713408470 1 60327.003060550 2024-01-18T00:04:24.431513+00:00 19994330.287295192480 27870000.000084977597 262864330.287376463413 1 60327.003072136 2024-01-18T00:04:25.432562+00:00 19994330.287581361830 27869999.999992541969 262864330.287570208311 1 60327.003083778 2024-01-18T00:04:26.438376+00:00 19994330.287480443716 27870000.000020153821 262864330.287496894598 1 60327.003095366 2024-01-18T00:04:27.439573+00:00 19994330.287500064820 27869999.999999854714 262864330.287496209145 1 60327.003106834 2024-01-18T00:04:28.430483+00:00 19994330.287430305034 27869999.999958649278 262864330.287385255098 1 60327.003118498 2024-01-18T00:04:29.438204+00:00 19994330.287429124117 27869999.999949917197 262864330.287375360727 1 60327.003129988 2024-01-18T00:04:30.430953+00:00 19994330.287335202098 27869999.999956950545 262864330.287288486958 1 60327.003141554 2024-01-18T00:04:31.430252+00:00 19994330.287552941591 27869999.999977085739 262864330.287526339293 1 60327.003153148 2024-01-18T00:04:32.431999+00:00 19994330.287430416793 27869999.999990429729 262864330.287417143583 1 60327.003164732 2024-01-18T00:04:33.432859+00:00 19994330.287502612919 27870000.000034898520 262864330.287533819675 1 60327.003176286 2024-01-18T00:04:34.431151+00:00 19994330.287531416863 27869999.999998122454 262864330.287525832653 1 60327.003187828 2024-01-18T00:04:35.428312+00:00 19994330.287511676550 27870000.000042926520 262864330.287550896406 1 60327.003199445 2024-01-18T00:04:36.432003+00:00 19994330.287492670119 27870000.000011879951 262864330.287500858307 1 60327.003211051 2024-01-18T00:04:37.434812+00:00 19994330.287547059357 27870000.000015188009 262864330.287558555603 1 60327.003222601 2024-01-18T00:04:38.432718+00:00 19994330.287401780486 27869999.999978661537 262864330.287376761436 1 60327.003234227 2024-01-18T00:04:39.437228+00:00 19994330.287374667823 27869999.999931979924 262864330.287302970886 1 60327.003245778 2024-01-18T00:04:40.435197+00:00 19994330.287528868765 27869999.999972760677 262864330.287497937679 1 60327.003257319 2024-01-18T00:04:41.432399+00:00 19994330.287398636341 27869999.999967731535 262864330.287362664938 1 60327.003268952 2024-01-18T00:04:42.437406+00:00 19994330.287537407130 27869999.999997239560 262864330.287530928850 1 60327.003280517 2024-01-18T00:04:43.436640+00:00 19994330.287243936211 27869999.999994058162 262864330.287234306335 1 60327.003292072 2024-01-18T00:04:44.435019+00:00 19994330.287485565990 27870000.000025209039 262864330.287507086992 1 60327.003303585 2024-01-18T00:04:45.429723+00:00 19994330.287446267903 27870000.000061966479 262864330.287504523993 1 60327.003315205 2024-01-18T00:04:46.433736+00:00 19994330.287548225373 27869999.999997019768 262864330.287541538477 1 60327.003326762 2024-01-18T00:04:47.432286+00:00 19994330.287347894162 27870000.000049509108 262864330.287393689156 1 60327.003338343 2024-01-18T00:04:48.432855+00:00 19994330.287276215851 27870000.000017259270 262864330.287289768457 1 60327.003349856 2024-01-18T00:04:49.427521+00:00 19994330.287364978343 27869999.999943580478 262864330.287304878235 1 60327.003361512 2024-01-18T00:04:50.434677+00:00 19994330.287554584444 27869999.999978117645 262864330.287529021502 1 60327.003373032 2024-01-18T00:04:51.429966+00:00 19994330.287282682955 27869999.999933794141 262864330.287212759256 1 60327.003384572 2024-01-18T00:04:52.427083+00:00 19994330.287649966776 27870000.000019825995 262864330.287666082382 1 60327.003396221 2024-01-18T00:04:53.433449+00:00 19994330.287506606430 27869999.999968968332 262864330.287471890450 1 60327.003407742 2024-01-18T00:04:54.428935+00:00 19994330.287427484989 27869999.999989461154 262864330.287413239479 1 60327.003419344 2024-01-18T00:04:55.431308+00:00 19994330.287531949580 27870000.000049855560 262864330.287578105927 1 60327.003430950 2024-01-18T00:04:56.434141+00:00 19994330.287513483316 27870000.000061105937 262864330.287570893764 1 60327.003442508 2024-01-18T00:04:57.432730+00:00 19994330.287301473320 27870000.000052113086 262864330.287349909544 1 60327.003454059 2024-01-18T00:04:58.430680+00:00 19994330.287476852536 27870000.000039134175 262864330.287512302399 1 60327.003465632 2024-01-18T00:04:59.430613+00:00 19994330.287488974631 27870000.000023230910 262864330.287508517504 1 60327.003477187 2024-01-18T00:05:00.428946+00:00 19994330.287320304662 27869999.999932814389 262864330.287249445915 1 60327.003488796 2024-01-18T00:05:01.431982+00:00 19994330.287525020540 27869999.999950580299 262864330.287471920252 1 60327.003500604 2024-01-18T00:05:02.452143+00:00 19994330.287230771035 27869999.999984327704 262864330.287211388350 1 60327.003512030 2024-01-18T00:05:03.439423+00:00 19994330.287633933127 27869999.999985024333 262864330.287615269423 1 60327.003523673 2024-01-18T00:05:04.445336+00:00 19994330.287237834185 27869999.999994620681 262864330.287228763103 1 60327.003535226 2024-01-18T00:05:05.443512+00:00 19994330.287459056824 27869999.999996643513 262864330.287451982498 1 60327.003546758 2024-01-18T00:05:06.439877+00:00 19994330.287628315389 27870000.000044215471 262864330.287668853998 1 60327.003558339 2024-01-18T00:05:07.440484+00:00 19994330.287442553788 27869999.999999720603 262864330.287438601255 1 60327.003569873 2024-01-18T00:05:08.436994+00:00 19994330.287474289536 27870000.000034134835 262864330.287504732609 1 60327.003581441 2024-01-18T00:05:09.436558+00:00 19994330.287425059825 27870000.000035353005 262864330.287456721067 1 60327.003593044 2024-01-18T00:05:10.439057+00:00 19994330.287319451571 27870000.000018015504 262864330.287333756685 1 60327.003604548 2024-01-18T00:05:11.432965+00:00 19994330.287548389286 27869999.999939829111 262864330.287484526634 1 60327.003616172 2024-01-18T00:05:12.437265+00:00 19994330.287463009357 27870000.000029403716 262864330.287488728762 1 60327.003627774 2024-01-18T00:05:13.439669+00:00 19994330.287347406149 27869999.999994661659 262864330.287338376045 1 60327.003639294 2024-01-18T00:05:14.434993+00:00 19994330.287495587021 27869999.999956309795 262864330.287448197603 1 60327.003650876 2024-01-18T00:05:15.435668+00:00 19994330.287484895438 27870000.000015158206 262864330.287496358156 1 60327.003662438 2024-01-18T00:05:16.434650+00:00 19994330.287410661578 27869999.999991752207 262864330.287398695946 1 60327.003673968 2024-01-18T00:05:17.430810+00:00 19994330.287606474012 27870000.000052843243 262864330.287655621767 1 60327.003685564 2024-01-18T00:05:18.432705+00:00 19994330.287591345608 27870000.000050112605 262864330.287637770176 1 60327.003697121 2024-01-18T00:05:19.431266+00:00 19994330.287456460297 27870000.000064920634 262864330.287517666817 1 60327.003708676 2024-01-18T00:05:20.429664+00:00 19994330.287391349673 27870000.000039815903 262864330.287427484989 1 60327.003720270 2024-01-18T00:05:21.431263+00:00 19994330.287469200790 27869999.999973371625 262864330.287438869476 1 60327.003731917 2024-01-18T00:05:22.437595+00:00 19994330.287459671497 27869999.999964673072 262864330.287420660257 1 60327.003743471 2024-01-18T00:05:23.435899+00:00 19994330.287469308823 27869999.999926980585 262864330.287392586470 1 60327.003754998 2024-01-18T00:05:24.431784+00:00 19994330.287536952645 27869999.999970633537 262864330.287503898144 1 60327.003766556 2024-01-18T00:05:25.430466+00:00 19994330.287636261433 27870000.000027693808 262864330.287660241127 1 60327.003778124 2024-01-18T00:05:26.429943+00:00 19994330.287506438792 27870000.000025823712 262864330.287528544664 1 60327.003789692 2024-01-18T00:05:27.429369+00:00 19994330.287099532783 27870000.000006936491 262864330.287102788687 1 60327.003801256 2024-01-18T00:05:28.428534+00:00 19994330.287513997406 27870000.000024653971 262864330.287534952164 1 60327.003812861 2024-01-18T00:05:29.431203+00:00 19994330.287367634475 27870000.000036202371 262864330.287400156260 1 60327.003824471 2024-01-18T00:05:30.434307+00:00 19994330.287457279861 27870000.000050861388 262864330.287504464388 1 60327.003836002 2024-01-18T00:05:31.430576+00:00 19994330.287492558360 27869999.999953038990 262864330.287441909313 1 60327.003847578 2024-01-18T00:05:32.430710+00:00 19994330.287419870496 27869999.999969281256 262864330.287385463715 1 60327.003859139 2024-01-18T00:05:33.429616+00:00 19994330.287368882447 27869999.999975338578 262864330.287340521812 1 60327.003870705 2024-01-18T00:05:34.428920+00:00 19994330.287442259490 27869999.999935064465 262864330.287373632193 1 60327.003882260 2024-01-18T00:05:35.427227+00:00 19994330.287383690476 27870000.000001393259 262864330.287381410599 1 60327.003893857 2024-01-18T00:05:36.429252+00:00 19994330.287446316332 27869999.999932598323 262864330.287375211716 1 60327.003905458 2024-01-18T00:05:37.431628+00:00 19994330.287584852427 27870000.000040981919 262864330.287622123957 1 60327.003917030 2024-01-18T00:05:38.431398+00:00 19994330.287503335625 27870000.000014722347 262864330.287514358759 1 60327.003928563 2024-01-18T00:05:39.427807+00:00 19994330.287373423576 27870000.000028904527 262864330.287398636341 1 60327.003940201 2024-01-18T00:05:40.433406+00:00 19994330.287450123578 27870000.000042501837 262864330.287488937378 1 60327.003951728 2024-01-18T00:05:41.429281+00:00 19994330.287283055484 27870000.000066582114 262864330.287345945835 1 60327.003963297 2024-01-18T00:05:42.428890+00:00 19994330.287325792015 27870000.000067882240 262864330.287389993668 1 60327.003974941 2024-01-18T00:05:43.434865+00:00 19994330.287520509213 27869999.999993644655 262864330.287510454655 1 60327.003986532 2024-01-18T00:05:44.436341+00:00 19994330.287576004863 27869999.999976482242 262864330.287548780441 1 60327.003998059 2024-01-18T00:05:45.432332+00:00 19994330.287563368678 27869999.999968532473 262864330.287528216839 1 60327.004009625 2024-01-18T00:05:46.431602+00:00 19994330.287168916315 27869999.999927382916 262864330.287092596292 1 60327.004021205 2024-01-18T00:05:47.432140+00:00 19994330.287537142634 27869999.999960206449 262864330.287493646145 1 60327.004032766 2024-01-18T00:05:48.430979+00:00 19994330.287722270936 27870000.000005178154 262864330.287723749876 1 60327.004044335 2024-01-18T00:05:49.430579+00:00 19994330.287567876279 27870000.000031374395 262864330.287595570087 1 60327.004055931 2024-01-18T00:05:50.432459+00:00 19994330.287438467145 27870000.000014048070 262864330.287448823452 1 60327.004067480 2024-01-18T00:05:51.430290+00:00 19994330.287243567407 27870000.000045031309 262864330.287284910679 1 60327.004079031 2024-01-18T00:05:52.428283+00:00 19994330.287502031773 27870000.000032868236 262864330.287531197071 1 60327.004090630 2024-01-18T00:05:53.430478+00:00 19994330.287569243461 27869999.999990332872 262864330.287555903196 1 60327.004102200 2024-01-18T00:05:54.430070+00:00 19994330.287322111428 27870000.000006929040 262864330.287325322628 1 60327.004113782 2024-01-18T00:05:55.430742+00:00 19994330.287596162409 27869999.999931912869 262864330.287524372339 1 60327.004125315 2024-01-18T00:05:56.427207+00:00 19994330.287351120263 27869999.999995347112 262864330.287342786789 1 60327.004136959 2024-01-18T00:05:57.433259+00:00 19994330.287515509874 27869999.999925978482 262864330.287437796593 1 60327.004148520 2024-01-18T00:05:58.432130+00:00 19994330.287315648049 27869999.999998129904 262864330.287310063839 1 60327.004160053 2024-01-18T00:05:59.428569+00:00 19994330.287592649460 27870000.000000678003 262864330.287589639425 1 60327.004171627 2024-01-18T00:06:00.428580+00:00 19994330.287227652967 27870000.000012744218 262864330.287236720324 1 60327.004183238 2024-01-18T00:06:01.431753+00:00 19994330.287630021572 27870000.000075992197 262864330.287702322006 1 60327.004194943 2024-01-18T00:06:02.443084+00:00 19994330.287382852286 27869999.999996881932 262864330.287376016378 1 60327.004206521 2024-01-18T00:06:03.443350+00:00 19994330.287738770247 27869999.999995745718 262864330.287730813026 1 60327.004218053 2024-01-18T00:06:04.439742+00:00 19994330.287216763943 27870000.000006649643 262864330.287219703197 1 60327.004229625 2024-01-18T00:06:05.439599+00:00 19994330.287469957024 27870000.000005267560 262864330.287471532822 1 60327.004241182 2024-01-18T00:06:06.438086+00:00 19994330.287616975605 27869999.999960940331 262864330.287574201822 1 60327.004252722 2024-01-18T00:06:07.435226+00:00 19994330.287391796708 27869999.999950956553 262864330.287339031696 1 60327.004264411 2024-01-18T00:06:08.445114+00:00 19994330.287481099367 27869999.999983180314 262864330.287460595369 1 60327.004275947 2024-01-18T00:06:09.441860+00:00 19994330.287468761206 27869999.999997969717 262864330.287463039160 1 60327.004287554 2024-01-18T00:06:10.444654+00:00 19994330.287565626204 27869999.999994359910 262864330.287556290627 1 60327.004299024 2024-01-18T00:06:11.435709+00:00 19994330.287354379892 27870000.000019606203 262864330.287370294333 1 60327.004310574 2024-01-18T00:06:12.433646+00:00 19994330.287322860211 27870000.000037867576 262864330.287357032299 1 60327.004322192 2024-01-18T00:06:13.437409+00:00 19994330.287616696209 27870000.000027745962 262864330.287640750408 1 60327.004333846 2024-01-18T00:06:14.444329+00:00 19994330.287306528538 27870000.000015657395 262864330.287318468094 1 60327.004345315 2024-01-18T00:06:15.435225+00:00 19994330.287489261478 27869999.999965153635 262864330.287450730801 1 60327.004356888 2024-01-18T00:06:16.435137+00:00 19994330.287308160216 27869999.999970410019 262864330.287274867296 1 60327.004368421 2024-01-18T00:06:17.431533+00:00 19994330.287423476577 27869999.999952793121 262864330.287372589111 1 60327.004380034 2024-01-18T00:06:18.434934+00:00 19994330.287503831089 27869999.999940495938 262864330.287440627813 1 60327.004391643 2024-01-18T00:06:19.437984+00:00 19994330.287340465933 27869999.999890778214 262864330.287227541208 1 60327.004403154 2024-01-18T00:06:20.432511+00:00 19994330.287450984120 27870000.000025805086 262864330.287473082542 1 60327.004414738 2024-01-18T00:06:21.433393+00:00 19994330.287360195071 27870000.000014625490 262864330.287371128798 1 60327.004426367 2024-01-18T00:06:22.438069+00:00 19994330.287646248937 27870000.000009655952 262864330.287652194500 1 60327.004437896 2024-01-18T00:06:23.434237+00:00 19994330.287448797375 27870000.000045213848 262864330.287490308285 1 60327.004449503 2024-01-18T00:06:24.437006+00:00 19994330.287553384900 27870000.000054381788 262864330.287604093552 1 60327.004461091 2024-01-18T00:06:25.438245+00:00 19994330.287699870765 27870000.000026289374 262864330.287722468376 1 60327.004472708 2024-01-18T00:06:26.442003+00:00 19994330.287261798978 27869999.999983843416 262864330.287241935730 1 60327.004484174 2024-01-18T00:06:27.432613+00:00 19994330.287503708154 27869999.999964483082 262864330.287464499474 1 60327.004495786 2024-01-18T00:06:28.435884+00:00 19994330.287320110947 27869999.999950774014 262864330.287267178297 1 60327.004507361 2024-01-18T00:06:29.436043+00:00 19994330.287518732250 27869999.999946624041 262864330.287461668253 1 60327.004518923 2024-01-18T00:06:30.434953+00:00 19994330.287622019649 27869999.999937016517 262864330.287555336952 1 60327.004530498 2024-01-18T00:06:31.435003+00:00 19994330.287461861968 27870000.000035054982 262864330.287493228912 1 60327.004542057 2024-01-18T00:06:32.433719+00:00 19994330.287650771439 27870000.000048451126 262864330.287695527077 1 60327.004553627 2024-01-18T00:06:33.433411+00:00 19994330.287382267416 27870000.000089004636 262864330.287467569113 1 60327.004565174 2024-01-18T00:06:34.431008+00:00 19994330.287473369390 27870000.000053141266 262864330.287522822618 1 60327.004576730 2024-01-18T00:06:35.429469+00:00 19994330.287401046604 27869999.999991711229 262864330.287389069796 1 60327.004588368 2024-01-18T00:06:36.435037+00:00 19994330.287491381168 27870000.000012282282 262864330.287499964237 1 60327.004599955 2024-01-18T00:06:37.436151+00:00 19994330.287584278733 27870000.000010769814 262864330.287591338158 1 60327.004611542 2024-01-18T00:06:38.437181+00:00 19994330.287513561547 27869999.999978743494 262864330.287488609552 1 60327.004623132 2024-01-18T00:06:39.438615+00:00 19994330.287435982376 27869999.999947477132 262864330.287379771471 1 60327.004634647 2024-01-18T00:06:40.433507+00:00 19994330.287493359298 27869999.999968349934 262864330.287458002567 1 60327.004646241 2024-01-18T00:06:41.435181+00:00 19994330.287250604481 27869999.999934356660 262864330.287181258202 1 60327.004657758 2024-01-18T00:06:42.430336+00:00 19994330.287517603487 27869999.999980393797 262864330.287494301796 1 60327.004669354 2024-01-18T00:06:43.432203+00:00 19994330.287442661822 27870000.000062078238 262864330.287501037121 1 60327.004680952 2024-01-18T00:06:44.434204+00:00 19994330.287695083767 27870000.000070407987 262864330.287761777639 1 60327.004692513 2024-01-18T00:06:45.433069+00:00 19994330.287402026355 27870000.000015463680 262864330.287413805723 1 60327.004704046 2024-01-18T00:06:46.429568+00:00 19994330.287382114679 27870000.000068597496 262864330.287447035313 1 60327.004715649 2024-01-18T00:06:47.432113+00:00 19994330.287479560822 27869999.999970085919 262864330.287445932627 1 60327.004727215 2024-01-18T00:06:48.431348+00:00 19994330.287397403270 27870000.000032417476 262864330.287426143885 1 60327.004738820 2024-01-18T00:06:49.434010+00:00 19994330.287535425276 27869999.999946884811 262864330.287478625774 1 60327.004750344 2024-01-18T00:06:50.429671+00:00 19994330.287269115448 27869999.999956190586 262864330.287221610546 1 60327.004761904 2024-01-18T00:06:51.428455+00:00 19994330.287529915571 27869999.999983306974 262864330.287509530783 1 60327.004773486 2024-01-18T00:06:52.429232+00:00 19994330.287565954030 27869999.999974753708 262864330.287537008524 1 60327.004785092 2024-01-18T00:06:53.431938+00:00 19994330.287362534553 27870000.000024624169 262864330.287383466959 1 60327.004796655 2024-01-18T00:06:54.431011+00:00 19994330.287501260638 27870000.000023581088 262864330.287521123886 1 60327.004808244 2024-01-18T00:06:55.432319+00:00 19994330.287312824279 27869999.999995749444 262864330.287304878235 1 60327.004819838 2024-01-18T00:06:56.434028+00:00 19994330.287682361901 27870000.000094629824 262864330.287773281336 1 60327.004831358 2024-01-18T00:06:57.429370+00:00 19994330.287219095975 27869999.999966263771 262864330.287181675434 1 60327.004842950 2024-01-18T00:06:58.430924+00:00 19994330.287500534207 27870000.000068359077 262864330.287565201521 1 60327.004854500 2024-01-18T00:06:59.428785+00:00 19994330.287585452199 27870000.000001899898 262864330.287583649158 1 60327.004866104 2024-01-18T00:07:00.431357+00:00 19994330.287585224956 27869999.999962512404 262864330.287544041872 1 60327.004877968 2024-01-18T00:07:01.456408+00:00 19994330.287298370153 27869999.999927122146 262864330.287221819162 1 60327.004889321 2024-01-18T00:07:02.437327+00:00 19994330.287465017289 27869999.999945685267 262864330.287407010794 1 60327.004900879 2024-01-18T00:07:03.435971+00:00 19994330.287360861897 27869999.999961093068 262864330.287318229675 1 60327.004912492 2024-01-18T00:07:04.439336+00:00 19994330.287561058998 27869999.999985855073 262864330.287543207407 1 60327.004924029 2024-01-18T00:07:05.436072+00:00 19994330.287299785763 27870000.000018473715 262864330.287314563990 1 60327.004935564 2024-01-18T00:07:06.432791+00:00 19994330.287575077266 27870000.000074777752 262864330.287646144629 1 60327.004947227 2024-01-18T00:07:07.440457+00:00 19994330.287237908691 27870000.000034164637 262864330.287268370390 1 60327.004958801 2024-01-18T00:07:08.440413+00:00 19994330.287469539791 27870000.000024631619 262864330.287490457296 1 60327.004970329 2024-01-18T00:07:09.436446+00:00 19994330.287364378572 27869999.999985974282 262864330.287346661091 1 60327.004981869 2024-01-18T00:07:10.433484+00:00 19994330.287272255868 27870000.000005524606 262864330.287274062634 1 60327.004993385 2024-01-18T00:07:11.428429+00:00 19994330.287532363087 27869999.999964475632 262864330.287493139505 1 60327.005005038 2024-01-18T00:07:12.435279+00:00 19994330.287531986833 27869999.999931249768 262864330.287459552288 1 60327.005016549 2024-01-18T00:07:13.429879+00:00 19994330.287572372705 27869999.999939709902 262864330.287508398294 1 60327.005028126 2024-01-18T00:07:14.430098+00:00 19994330.287279572338 27869999.999919686466 262864330.287195563316 1 60327.005039731 2024-01-18T00:07:15.432779+00:00 19994330.287507902831 27870000.000033684075 262864330.287537872791 1 60327.005051238 2024-01-18T00:07:16.427025+00:00 19994330.287338573486 27870000.000004779547 262864330.287339657545 1 60327.005062823 2024-01-18T00:07:17.427925+00:00 19994330.287359673530 27870000.000000100583 262864330.287356078625 1 60327.005074384 2024-01-18T00:07:18.426739+00:00 19994330.287635926157 27870000.000037647784 262864330.287669867277 1 60327.005086047 2024-01-18T00:07:19.434422+00:00 19994330.287359740585 27869999.999962385744 262864330.287318438292 1 60327.005097562 2024-01-18T00:07:20.429327+00:00 19994330.287408806384 27870000.000013571233 262864330.287418663502 1 60327.005109118 2024-01-18T00:07:21.427799+00:00 19994330.287389088422 27869999.999969184399 262864330.287354588509 1 60327.005120799 2024-01-18T00:07:22.437037+00:00 19994330.287662953138 27870000.000000566244 262864330.287659823895 1 60327.005132367 2024-01-18T00:07:23.436508+00:00 19994330.287253838032 27869999.999941296875 262864330.287191420794 1 60327.005143906 2024-01-18T00:07:24.433458+00:00 19994330.287427335978 27869999.999952334911 262864330.287375986576 1 60327.005155440 2024-01-18T00:07:25.430074+00:00 19994330.287386678159 27869999.999995380640 262864330.287378370762 1 60327.005167027 2024-01-18T00:07:26.431106+00:00 19994330.287466652691 27870000.000006239861 262864330.287469178438 1 60327.005178598 2024-01-18T00:07:27.430823+00:00 19994330.287257179618 27869999.999984875321 262864330.287238359451 1 60327.005190153 2024-01-18T00:07:28.429211+00:00 19994330.287735711783 27870000.000086866319 262864330.287818878889 1 60327.005201768 2024-01-18T00:07:29.432745+00:00 19994330.287280458957 27870000.000014863908 262864330.287291646004 1 60327.005213333 2024-01-18T00:07:30.432018+00:00 19994330.287491921335 27870000.000036761165 262864330.287524998188 1 60327.005224867 2024-01-18T00:07:31.428531+00:00 19994330.287387337536 27870000.000002462417 262864330.287386119366 1 60327.005236505 2024-01-18T00:07:32.433996+00:00 19994330.287559621036 27869999.999937202781 262864330.287493139505 1 60327.005248060 2024-01-18T00:07:33.432424+00:00 19994330.287603903562 27869999.999951522797 262864330.287551730871 1 60327.005259601 2024-01-18T00:07:34.429542+00:00 19994330.287497833371 27869999.999977957457 262864330.287472069263 1 60327.005271214 2024-01-18T00:07:35.432862+00:00 19994330.287448965013 27869999.999948240817 262864330.287393510342 1 60327.005282790 2024-01-18T00:07:36.433103+00:00 19994330.287438411266 27869999.999986410141 262864330.287421137094 1 60327.005294371 2024-01-18T00:07:37.433666+00:00 19994330.287353504449 27869999.999961536378 262864330.287311345339 1 60327.005305895 2024-01-18T00:07:38.429325+00:00 19994330.287378929555 27870000.000036437064 262864330.287411689758 1 60327.005317458 2024-01-18T00:07:39.428375+00:00 19994330.287451718003 27870000.000049669296 262864330.287497699261 1 60327.005329030 2024-01-18T00:07:40.428184+00:00 19994330.287495024502 27870000.000033888966 262864330.287525206804 1 60327.005340690 2024-01-18T00:07:41.435577+00:00 19994330.287431716919 27870000.000047359616 262864330.287475377321 1 60327.005352190 2024-01-18T00:07:42.429211+00:00 19994330.287617359310 27869999.999964851886 262864330.287578523159 1 60327.005363753 2024-01-18T00:07:43.428262+00:00 19994330.287404656410 27869999.999977633357 262864330.287378609180 1 60327.005375363 2024-01-18T00:07:44.431401+00:00 19994330.287447806448 27869999.999946981668 262864330.287391096354 1 60327.005386932 2024-01-18T00:07:45.430900+00:00 19994330.287258613855 27869999.999957863241 262864330.287212789059 1 60327.005398530 2024-01-18T00:07:46.432990+00:00 19994330.287421386689 27869999.999920353293 262864330.287338048220 1 60327.005410078 2024-01-18T00:07:47.430730+00:00 19994330.287372563034 27869999.999972749501 262864330.287341624498 1 60327.005421670 2024-01-18T00:07:48.432321+00:00 19994330.287594683468 27870000.000037416816 262864330.287628412247 1 60327.005433203 2024-01-18T00:07:49.428716+00:00 19994330.287606794387 27870000.000064779073 262864330.287667900324 1 60327.005444790 2024-01-18T00:07:50.429826+00:00 19994330.287177100778 27869999.999978557229 262864330.287151932716 1 60327.005456420 2024-01-18T00:07:51.434676+00:00 19994330.287548922002 27870000.000025846064 262864330.287571072578 1 60327.005467927 2024-01-18T00:07:52.428921+00:00 19994330.287498559803 27870000.000033199787 262864330.287528067827 1 60327.005479609 2024-01-18T00:07:53.438165+00:00 19994330.287474099547 27870000.000015370548 262864330.287485778332 1 60327.005491123 2024-01-18T00:07:54.432981+00:00 19994330.287317831069 27869999.999971996993 262864330.287286132574 1 60327.005502671 2024-01-18T00:07:55.430766+00:00 19994330.287375148386 27869999.999987795949 262864330.287359237671 1 60327.005514293 2024-01-18T00:07:56.434922+00:00 19994330.287493836135 27869999.999965965748 262864330.287456095219 1 60327.005525840 2024-01-18T00:07:57.432603+00:00 19994330.287575952709 27869999.999941818416 262864330.287514090538 1 60327.005537382 2024-01-18T00:07:58.429848+00:00 19994330.287478659302 27869999.999988559633 262864330.287463515997 1 60327.005548989 2024-01-18T00:07:59.432707+00:00 19994330.287481401116 27870000.000012461096 262864330.287490159273 1 60327.005560544 2024-01-18T00:08:00.430980+00:00 19994330.287395752966 27870000.000087432563 262864330.287479490042 1 60327.005572182 2024-01-18T00:08:01.436485+00:00 19994330.287470296025 27870000.000027462840 262864330.287494063377 1 60327.005583795 2024-01-18T00:08:02.439852+00:00 19994330.287365425378 27870000.000051822513 262864330.287413567305 1 60327.005595358 2024-01-18T00:08:03.438949+00:00 19994330.287554241717 27870000.000052053481 262864330.287602603436 1 60327.005606981 2024-01-18T00:08:04.443122+00:00 19994330.287521626800 27870000.000003781170 262864330.287521719933 1 60327.005618428 2024-01-18T00:08:05.432219+00:00 19994330.287503562868 27869999.999991599470 262864330.287491470575 1 60327.005630062 2024-01-18T00:08:06.437351+00:00 19994330.287503667176 27869999.999960895628 262864330.287460863590 1 60327.005641631 2024-01-18T00:08:07.436906+00:00 19994330.287321802229 27869999.999985668808 262864330.287303775549 1 60327.005653206 2024-01-18T00:08:08.437010+00:00 19994330.287670854479 27869999.999971151352 262864330.287638306618 1 60327.005664723 2024-01-18T00:08:09.432062+00:00 19994330.287443589419 27869999.999984849244 262864330.287424743176 1 60327.005676291 2024-01-18T00:08:10.431520+00:00 19994330.287473615259 27869999.999988358468 262864330.287458270788 1 60327.005687918 2024-01-18T00:08:11.436078+00:00 19994330.287697218359 27870000.000056635588 262864330.287750154734 1 60327.005699567 2024-01-18T00:08:12.442578+00:00 19994330.287405770272 27870000.000042580068 262864330.287444651127 1 60327.005711067 2024-01-18T00:08:13.436221+00:00 19994330.287372808903 27869999.999990802258 262864330.287359893322 1 60327.005722630 2024-01-18T00:08:14.435231+00:00 19994330.287329431623 27869999.999992407858 262864330.287318140268 1 60327.005734173 2024-01-18T00:08:15.432571+00:00 19994330.287542205304 27870000.000034980476 262864330.287573486567 1 60327.005745865 2024-01-18T00:08:16.442769+00:00 19994330.287141382694 27869999.999950211495 262864330.287087887526 1 60327.005757342 2024-01-18T00:08:17.434357+00:00 19994330.287464968860 27869999.999971490353 262864330.287432760000 1 60327.005768921 2024-01-18T00:08:18.434811+00:00 19994330.287625283003 27869999.999968726188 262864330.287590324879 1 60327.005780486 2024-01-18T00:08:19.434001+00:00 19994330.287195365876 27869999.999963790178 262864330.287155449390 1 60327.005792029 2024-01-18T00:08:20.431348+00:00 19994330.287619940937 27869999.999999094754 262864330.287615358829 1 60327.005803627 2024-01-18T00:08:21.433415+00:00 19994330.287636302412 27870000.000044144690 262864330.287676751614 1 60327.005815164 2024-01-18T00:08:22.430137+00:00 19994330.287258885801 27870000.000088237226 262864330.287343442440 1 60327.005826742 2024-01-18T00:08:23.430520+00:00 19994330.287457872182 27870000.000026974827 262864330.287481158972 1 60327.005838436 2024-01-18T00:08:24.440878+00:00 19994330.287628389895 27870000.000049125403 262864330.287673801184 1 60327.005850002 2024-01-18T00:08:25.440171+00:00 19994330.287378314883 27870000.000015188009 262864330.287389814854 1 60327.005861465 2024-01-18T00:08:26.430614+00:00 19994330.287446562201 27869999.999991111457 262864330.287433981895 1 60327.005873125 2024-01-18T00:08:27.437965+00:00 19994330.287552263588 27869999.999983076006 262864330.287531644106 1 60327.005884610 2024-01-18T00:08:28.430318+00:00 19994330.287365317345 27869999.999969318509 262864330.287330925465 1 60327.005896258 2024-01-18T00:08:29.436671+00:00 19994330.287582181394 27869999.999969828874 262864330.287548333406 1 60327.005907785 2024-01-18T00:08:30.432639+00:00 19994330.287420321256 27869999.999942690134 262864330.287359327078 1 60327.005919361 2024-01-18T00:08:31.432780+00:00 19994330.287497423589 27869999.999954063445 262864330.287447810173 1 60327.005930909 2024-01-18T00:08:32.430561+00:00 19994330.287345416844 27870000.000001300126 262864330.287343025208 1 60327.005942513 2024-01-18T00:08:33.433094+00:00 19994330.287149336189 27870000.000040501356 262864330.287186145782 1 60327.005954044 2024-01-18T00:08:34.429450+00:00 19994330.287524722517 27870000.000081729144 262864330.287602752447 1 60327.005965658 2024-01-18T00:08:35.432854+00:00 19994330.287443213165 27870000.000061333179 262864330.287500858307 1 60327.005977183 2024-01-18T00:08:36.428618+00:00 19994330.287739895284 27870000.000024024397 262864330.287760227919 1 60327.005988852 2024-01-18T00:08:37.436781+00:00 19994330.287240982056 27869999.999954067171 262864330.287191361189 1 60327.006000391 2024-01-18T00:08:38.433758+00:00 19994330.287574984133 27869999.999960251153 262864330.287531524897 1 60327.006011953 2024-01-18T00:08:39.432728+00:00 19994330.287556461990 27869999.999972969294 262864330.287525743246 1 60327.006023457 2024-01-18T00:08:40.426721+00:00 19994330.287449181080 27869999.999957278371 262864330.287402749062 1 60327.006035046 2024-01-18T00:08:41.427964+00:00 19994330.287414480001 27869999.999976966530 262864330.287387758493 1 60327.006046702 2024-01-18T00:08:42.435023+00:00 19994330.287434518337 27869999.999963995069 262864330.287394821644 1 60327.006058240 2024-01-18T00:08:43.431947+00:00 19994330.287427589297 27870000.000007756054 262864330.287431657314 1 60327.006069880 2024-01-18T00:08:44.437578+00:00 19994330.287607703358 27870000.000058323145 262864330.287662327290 1 60327.006081388 2024-01-18T00:08:45.431907+00:00 19994330.287635423243 27870000.000069607049 262864330.287701338530 1 60327.006092963 2024-01-18T00:08:46.432036+00:00 19994330.287311211228 27870000.000031389296 262864330.287338912487 1 60327.006104562 2024-01-18T00:08:47.434201+00:00 19994330.287584308535 27869999.999978128821 262864330.287558734417 1 60327.006116154 2024-01-18T00:08:48.435672+00:00 19994330.287524636835 27870000.000026918948 262864330.287547856569 1 60327.006127665 2024-01-18T00:08:49.430282+00:00 19994330.287358280271 27869999.999966237694 262864330.287320822477 1 60327.006139230 2024-01-18T00:08:50.429447+00:00 19994330.287379123271 27869999.999958906323 262864330.287334322929 1 60327.006150850 2024-01-18T00:08:51.433403+00:00 19994330.287297789007 27869999.999961107969 262864330.287255197763 1 60327.006162413 2024-01-18T00:08:52.432518+00:00 19994330.287330858409 27869999.999979924411 262864330.287307083607 1 60327.006173969 2024-01-18T00:08:53.430893+00:00 19994330.287298284471 27869999.999989617616 262864330.287284225225 1 60327.006185561 2024-01-18T00:08:54.432488+00:00 19994330.287583626807 27870000.000031616539 262864330.287611544132 1 60327.006197095 2024-01-18T00:08:55.429052+00:00 19994330.287629894912 27870000.000066377223 262864330.287692576647 1 60327.006208767 2024-01-18T00:08:56.437503+00:00 19994330.287445481867 27869999.999986447394 262864330.287428230047 1 60327.006220276 2024-01-18T00:08:57.431869+00:00 19994330.287632480264 27870000.000080820173 262864330.287709593773 1 60327.006231817 2024-01-18T00:08:58.428996+00:00 19994330.287361133844 27869999.999997530133 262864330.287354975939 1 60327.006243422 2024-01-18T00:08:59.431624+00:00 19994330.287482298911 27870000.000006075948 262864330.287484675646 1 60327.006255008 2024-01-18T00:09:00.432676+00:00 19994330.287497892976 27869999.999977458268 262864330.287471652031 1 60327.006266561 2024-01-18T00:09:01.430847+00:00 19994330.287516012788 27869999.999976582825 262864330.287488877773 1 60327.006278217 2024-01-18T00:09:02.437972+00:00 19994330.287297114730 27869999.999942261726 262864330.287235677242 1 60327.006289677 2024-01-18T00:09:03.428106+00:00 19994330.287647254765 27869999.999975834042 262864330.287619382143 1 60327.006301303 2024-01-18T00:09:04.432599+00:00 19994330.287449479103 27869999.999988749623 262864330.287434518337 1 60327.006312924 2024-01-18T00:09:05.436653+00:00 19994330.287544727325 27870000.000025101006 262864330.287566125393 1 60327.006324429 2024-01-18T00:09:06.430666+00:00 19994330.287484638393 27870000.000065561384 262864330.287546515465 1 60327.006336015 2024-01-18T00:09:07.431694+00:00 19994330.287553150207 27870000.000026747584 262864330.287576228380 1 60327.006347642 2024-01-18T00:09:08.436246+00:00 19994330.287381656468 27870000.000039432198 262864330.287417382002 1 60327.006359223 2024-01-18T00:09:09.436905+00:00 19994330.287218593061 27870000.000037964433 262864330.287252873182 1 60327.006370768 2024-01-18T00:09:10.434334+00:00 19994330.287465080619 27869999.999958395958 262864330.287419795990 1 60327.006382319 2024-01-18T00:09:11.432360+00:00 19994330.287473209202 27869999.999999448657 262864330.287468969822 1 60327.006393877 2024-01-18T00:09:12.430973+00:00 19994330.287340302020 27869999.999930374324 262864330.287266999483 1 60327.006405415 2024-01-18T00:09:13.427869+00:00 19994330.287600055337 27869999.999970857054 262864330.287567198277 1 60327.006416977 2024-01-18T00:09:14.426865+00:00 19994330.287502009422 27869999.999954890460 262864330.287453204393 1 60327.006428600 2024-01-18T00:09:15.431038+00:00 19994330.287415288389 27870000.000061560422 262864330.287473171949 1 60327.006440176 2024-01-18T00:09:16.431234+00:00 19994330.287547558546 27870000.000035025179 262864330.287578880787 1 60327.006451700 2024-01-18T00:09:17.426924+00:00 19994330.287494301796 27870000.000032078475 262864330.287522673607 1 60327.006463299 2024-01-18T00:09:18.429007+00:00 19994330.287222307175 27870000.000067874789 262864330.287286490202 1 60327.006474907 2024-01-18T00:09:19.431935+00:00 19994330.287665784359 27869999.999997165054 262864330.287659257650 1 60327.006486438 2024-01-18T00:09:20.428239+00:00 19994330.287412215024 27870000.000016264617 262864330.287424802780 1 60327.006498005 2024-01-18T00:09:21.427666+00:00 19994330.287514399737 27870000.000012762845 262864330.287523448467 1 60327.006509635 2024-01-18T00:09:22.432470+00:00 19994330.287533871830 27869999.999947030097 262864330.287477225065 1 60327.006521166 2024-01-18T00:09:23.428748+00:00 19994330.287533719093 27869999.999957934022 262864330.287487953901 1 60327.006532808 2024-01-18T00:09:24.434618+00:00 19994330.287578638643 27869999.999961756170 262864330.287536710501 1 60327.006544345 2024-01-18T00:09:25.431375+00:00 19994330.287652708590 27869999.999950002879 262864330.287598997355 1 60327.006555924 2024-01-18T00:09:26.431838+00:00 19994330.287421192974 27870000.000047370791 262864330.287464886904 1 60327.006567505 2024-01-18T00:09:27.432453+00:00 19994330.287614971399 27870000.000078126788 262864330.287689417601 1 60327.006579088 2024-01-18T00:09:28.433172+00:00 19994330.287396907806 27870000.000012315810 262864330.287405520678 1 60327.006590659 2024-01-18T00:09:29.432908+00:00 19994330.287546474487 27870000.000024851412 262864330.287567645311 1 60327.006602182 2024-01-18T00:09:30.428522+00:00 19994330.287565425038 27870000.000041123480 262864330.287602841854 1 60327.006613778 2024-01-18T00:09:31.430454+00:00 19994330.287209294736 27869999.999988719821 262864330.287194341421 1 60327.006625366 2024-01-18T00:09:32.431671+00:00 19994330.287440884858 27869999.999960575253 262864330.287397772074 1 60327.006636947 2024-01-18T00:09:33.432216+00:00 19994330.287549536675 27870000.000015828758 262864330.287561655045 1 60327.006648486 2024-01-18T00:09:34.429242+00:00 19994330.287563551217 27869999.999948665500 262864330.287508547306 1 60327.006660074 2024-01-18T00:09:35.430438+00:00 19994330.287448089570 27869999.999979548156 262864330.287423938513 1 60327.006671648 2024-01-18T00:09:36.430452+00:00 19994330.287589207292 27869999.999987490475 262864330.287572979927 1 60327.006683201 2024-01-18T00:09:37.428533+00:00 19994330.287560734898 27870000.000006616116 262864330.287563651800 1 60327.006694788 2024-01-18T00:09:38.429711+00:00 19994330.287472266704 27870000.000057920814 262864330.287526518106 1 60327.006706345 2024-01-18T00:09:39.428236+00:00 19994330.287242885679 27870000.000060245395 262864330.287299454212 1 60327.006717921 2024-01-18T00:09:40.428411+00:00 19994330.287564124912 27870000.000036202371 262864330.287596642971 1 60327.006729540 2024-01-18T00:09:41.432267+00:00 19994330.287437085062 27870000.000001497567 262864330.287434875965 1 60327.006741102 2024-01-18T00:09:42.431243+00:00 19994330.287754576653 27869999.999963894486 262864330.287714749575 1 60327.006752702 2024-01-18T00:09:43.433482+00:00 19994330.287349566817 27869999.999991860241 262864330.287337720394 1 60327.006764323 2024-01-18T00:09:44.437468+00:00 19994330.287480428815 27869999.999987106770 262864330.287463843822 1 60327.006775836 2024-01-18T00:09:45.432275+00:00 19994330.287505201995 27869999.999932464212 262864330.287433981895 1 60327.006787391 2024-01-18T00:09:46.430607+00:00 19994330.287575889379 27869999.999978911132 262864330.287551105022 1 60327.006798973 2024-01-18T00:09:47.431293+00:00 19994330.287140931934 27869999.999964799732 262864330.287102043629 1 60327.006810526 2024-01-18T00:09:48.429439+00:00 19994330.287502713501 27869999.999998565763 262864330.287497580051 1 60327.006822139 2024-01-18T00:09:49.432806+00:00 19994330.287277463824 27870000.000017412007 262864330.287291169167 1 60327.006833713 2024-01-18T00:09:50.432755+00:00 19994330.287560667843 27870000.000026408583 262864330.287583380938 1 60327.006845261 2024-01-18T00:09:51.430517+00:00 19994330.287265487015 27870000.000048123300 262864330.287309914827 1 60327.006856820 2024-01-18T00:09:52.429203+00:00 19994330.287498097867 27870000.000002015382 262864330.287496417761 1 60327.006868494 2024-01-18T00:09:53.437903+00:00 19994330.287303522229 27870000.000017412007 262864330.287317216396 1 60327.006879979 2024-01-18T00:09:54.430164+00:00 19994330.287293449044 27869999.999986026436 262864330.287275791168 1 60327.006891564 2024-01-18T00:09:55.431111+00:00 19994330.287508118898 27869999.999959815294 262864330.287464261055 1 60327.006903133 2024-01-18T00:09:56.430686+00:00 19994330.287501484156 27869999.999968424439 262864330.287466198206 1 60327.006914711 2024-01-18T00:09:57.431018+00:00 19994330.287450224161 27869999.999973289669 262864330.287419825792 1 60327.006926294 2024-01-18T00:09:58.431795+00:00 19994330.287379581481 27870000.000010501593 262864330.287386387587 1 60327.006937850 2024-01-18T00:09:59.430212+00:00 19994330.287306167185 27870000.000046849251 262864330.287349313498 1 60327.006949691 2024-01-18T00:10:00.453316+00:00 19994330.287611901760 27870000.000042717904 262864330.287650913000 1 60327.006961001 2024-01-18T00:10:01.430491+00:00 19994330.287640627474 27870000.000005681068 262864330.287642627954 1 60327.006972766 2024-01-18T00:10:02.446959+00:00 19994330.287511665374 27870000.000022601336 262864330.287530571222 1 60327.006984327 2024-01-18T00:10:03.445831+00:00 19994330.287290878594 27870000.000036522746 262864330.287323713303 1 60327.006996093 2024-01-18T00:10:04.462433+00:00 19994330.287222996354 27869999.999978441745 262864330.287197768688 1 60327.007007415 2024-01-18T00:10:05.440672+00:00 19994330.287531021982 27870000.000001776963 262864330.287529110909 1 60327.007018994 2024-01-18T00:10:06.441042+00:00 19994330.287503097206 27869999.999953392893 262864330.287452787161 1 60327.007030546 2024-01-18T00:10:07.439128+00:00 19994330.287398412824 27869999.999941226095 262864330.287335932255 1 60327.007042047 2024-01-18T00:10:08.432877+00:00 19994330.287489317358 27869999.999963060021 262864330.287448674440 1 60327.007053663 2024-01-18T00:10:09.436462+00:00 19994330.287606753409 27870000.000019468367 262864330.287622511387 1 60327.007065215 2024-01-18T00:10:10.434540+00:00 19994330.287294320762 27870000.000015478581 262864330.287306100130 1 60327.007076783 2024-01-18T00:10:11.434061+00:00 19994330.287463527173 27870000.000046491623 262864330.287506312132 1 60327.007088347 2024-01-18T00:10:12.433157+00:00 19994330.287420868874 27869999.999984025955 262864330.287401199341 1 60327.007100077 2024-01-18T00:10:13.446667+00:00 19994330.287492733449 27870000.000040329993 262864330.287529349327 1 60327.007111529 2024-01-18T00:10:14.436134+00:00 19994330.287342865020 27870000.000055726618 262864330.287394911051 1 60327.007123334 2024-01-18T00:10:15.456095+00:00 19994330.287549659610 27869999.999958362430 262864330.287504315376 1 60327.007134634 2024-01-18T00:10:16.432368+00:00 19994330.287389513105 27869999.999960977584 262864330.287346810102 1 60327.007146230 2024-01-18T00:10:17.434220+00:00 19994330.287489041686 27869999.999952342361 262864330.287437677383 1 60327.007157824 2024-01-18T00:10:18.436035+00:00 19994330.287385717034 27869999.999955534935 262864330.287337541580 1 60327.007169355 2024-01-18T00:10:19.432270+00:00 19994330.287686083466 27870000.000051267445 262864330.287733644247 1 60327.007180959 2024-01-18T00:10:20.434871+00:00 19994330.287414584309 27869999.999962430447 262864330.287373304367 1 60327.007192751 2024-01-18T00:10:21.453677+00:00 19994330.287316966802 27870000.000058539212 262864330.287371814251 1 60327.007204125 2024-01-18T00:10:22.436392+00:00 19994330.287641368806 27870000.000029366463 262864330.287667036057 1 60327.007215654 2024-01-18T00:10:23.432465+00:00 19994330.287602134049 27870000.000088326633 262864330.287686765194 1 60327.007227228 2024-01-18T00:10:24.432554+00:00 19994330.287337180227 27870000.000048879534 262864330.287382364273 1 60327.007238795 2024-01-18T00:10:25.431857+00:00 19994330.287659872323 27870000.000046454370 262864330.287702649832 1 60327.007250354 2024-01-18T00:10:26.430566+00:00 19994330.287147898227 27870000.000015590340 262864330.287159800529 1 60327.007261904 2024-01-18T00:10:27.428492+00:00 19994330.287504512817 27869999.999979808927 262864330.287480622530 1 60327.007273495 2024-01-18T00:10:28.429943+00:00 19994330.287407476455 27869999.999974973500 262864330.287378758192 1 60327.007285079 2024-01-18T00:10:29.430787+00:00 19994330.287549354136 27869999.999953784049 262864330.287499427795 1 60327.007296661 2024-01-18T00:10:30.431520+00:00 19994330.287378601730 27869999.999971635640 262864330.287346541882 1 60327.007308316 2024-01-18T00:10:31.438517+00:00 19994330.287315130234 27869999.999982599169 262864330.287294030190 1 60327.007319797 2024-01-18T00:10:32.430436+00:00 19994330.287592779845 27870000.000005308539 262864330.287594377995 1 60327.007331343 2024-01-18T00:10:33.428089+00:00 19994330.287551332265 27870000.000115055591 262864330.287662714720 1 60327.007342973 2024-01-18T00:10:34.432882+00:00 19994330.287282641977 27870000.000031419098 262864330.287310361862 1 60327.007354554 2024-01-18T00:10:35.433479+00:00 19994330.287567954510 27870000.000048294663 262864330.287612527609 1 60327.007366122 2024-01-18T00:10:36.432936+00:00 19994330.287378784269 27870000.000048343092 262864330.287423431873 1 60327.007377694 2024-01-18T00:10:37.432758+00:00 19994330.287607230246 27869999.999982040375 262864330.287585556507 1 60327.007389324 2024-01-18T00:10:38.437574+00:00 19994330.287233434618 27869999.999973095953 262864330.287202835083 1 60327.007400866 2024-01-18T00:10:39.434825+00:00 19994330.287439249456 27869999.999900683761 262864330.287336260080 1 60327.007412416 2024-01-18T00:10:40.432766+00:00 19994330.287602696568 27869999.999956291169 262864330.287555277348 1 60327.007423956 2024-01-18T00:10:41.429818+00:00 19994330.287407930940 27869999.999997451901 262864330.287401676178 1 60327.007435586 2024-01-18T00:10:42.434621+00:00 19994330.287630964071 27870000.000007309020 262864330.287634581327 1 60327.007447172 2024-01-18T00:10:43.435674+00:00 19994330.287305042148 27870000.000024650246 262864330.287325978279 1 60327.007458716 2024-01-18T00:10:44.433019+00:00 19994330.287450306118 27870000.000080823898 262864330.287527441978 1 60327.007470316 2024-01-18T00:10:45.435281+00:00 19994330.287253253162 27870000.000078763813 262864330.287328332663 1 60327.007481869 2024-01-18T00:10:46.433512+00:00 19994330.287289436907 27870000.000043071806 262864330.287328809500 1 60327.007493450 2024-01-18T00:10:47.434062+00:00 19994330.287514418364 27869999.999987415969 262864330.287498146296 1 60327.007505011 2024-01-18T00:10:48.432930+00:00 19994330.287527501583 27869999.999965585768 262864330.287489384413 1 60327.007516577 2024-01-18T00:10:49.432244+00:00 19994330.287423208356 27869999.999951325357 262864330.287370860577 1 60327.007528132 2024-01-18T00:10:50.430584+00:00 19994330.287350837141 27869999.999970261008 262864330.287317395210 1 60327.007539756 2024-01-18T00:10:51.434871+00:00 19994330.287548702210 27869999.999952033162 262864330.287497013807 1 60327.007551305 2024-01-18T00:10:52.432746+00:00 19994330.287250224501 27869999.999936100096 262864330.287182629108 1 60327.007562869 2024-01-18T00:10:53.431880+00:00 19994330.287389591336 27870000.000034425408 262864330.287420332432 1 60327.007574372 2024-01-18T00:10:54.425699+00:00 19994330.287489872426 27870000.000045463443 262864330.287531644106 1 60327.007586000 2024-01-18T00:10:55.430396+00:00 19994330.287580598146 27870000.000034131110 262864330.287611037493 1 60327.007597555 2024-01-18T00:10:56.428808+00:00 19994330.287431243807 27870000.000031784177 262864330.287459313869 1 60327.007609229 2024-01-18T00:10:57.437391+00:00 19994330.287409577519 27870000.000028815120 262864330.287434697151 1 60327.007620713 2024-01-18T00:10:58.429602+00:00 19994330.287514351308 27870000.000052250922 262864330.287562906742 1 60327.007632274 2024-01-18T00:10:59.428491+00:00 19994330.287364799529 27869999.999897804111 262864330.287258923054 1 60327.007643862 2024-01-18T00:11:00.429663+00:00 19994330.287112958729 27869999.999957829714 262864330.287067085505 1 60327.007655426 2024-01-18T00:11:01.428792+00:00 19994330.287555169314 27869999.999961808324 262864330.287513256073 1 60327.007667089 2024-01-18T00:11:02.436504+00:00 19994330.287353772670 27869999.999960418791 262864330.287310510874 1 60327.007678619 2024-01-18T00:11:03.432683+00:00 19994330.287410032004 27869999.999941714108 262864330.287348031998 1 60327.007690188 2024-01-18T00:11:04.432205+00:00 19994330.287620238960 27869999.999968934804 262864330.287585496902 1 60327.007701786 2024-01-18T00:11:05.434339+00:00 19994330.287625662982 27870000.000087115914 262864330.287709087133 1 60327.007713420 2024-01-18T00:11:06.439532+00:00 19994330.287289142609 27869999.999970365316 262864330.287255823612 1 60327.007724918 2024-01-18T00:11:07.432961+00:00 19994330.287620406598 27870000.000060457736 262864330.287677168846 1 60327.007736476 2024-01-18T00:11:08.431561+00:00 19994330.287324801087 27870000.000004272908 262864330.287325382233 1 60327.007748087 2024-01-18T00:11:09.434688+00:00 19994330.287706606090 27870000.000066317618 262864330.287769228220 1 60327.007759638 2024-01-18T00:11:10.432692+00:00 19994330.287220038474 27869999.999966505915 262864330.287182837725 1 60327.007771244 2024-01-18T00:11:11.435483+00:00 19994330.287450961769 27869999.999951858073 262864330.287399142981 1 60327.007782824 2024-01-18T00:11:12.435999+00:00 19994330.287449520081 27869999.999919116497 262864330.287364929914 1 60327.007794298 2024-01-18T00:11:13.427322+00:00 19994330.287450432777 27869999.999963797629 262864330.287410527468 1 60327.007805937 2024-01-18T00:11:14.432960+00:00 19994330.287518046796 27869999.999996159226 262864330.287510514259 1 60327.007817462 2024-01-18T00:11:15.428728+00:00 19994330.287468705326 27870000.000041086227 262864330.287506103516 1 60327.007829113 2024-01-18T00:11:16.435353+00:00 19994330.287290833890 27870000.000001475215 262864330.287288635969 1 60327.007840682 2024-01-18T00:11:17.434899+00:00 19994330.287485074252 27870000.000041704625 262864330.287523061037 1 60327.007852170 2024-01-18T00:11:18.427478+00:00 19994330.287402022630 27870000.000018469989 262864330.287416815758 1 60327.007863785 2024-01-18T00:11:19.431019+00:00 19994330.287433411926 27870000.000040538609 262864330.287470251322 1 60327.007875371 2024-01-18T00:11:20.432046+00:00 19994330.287417396903 27870000.000016856939 262864330.287430584431 1 60327.007886911 2024-01-18T00:11:21.429107+00:00 19994330.287500999868 27869999.999947115779 262864330.287444442511 1 60327.007898479 2024-01-18T00:11:22.428548+00:00 19994330.287444971502 27869999.999980300665 262864330.287421584129 1 60327.007910098 2024-01-18T00:11:23.432463+00:00 19994330.287493467331 27869999.999940775335 262864330.287430554628 1 60327.007921656 2024-01-18T00:11:24.431066+00:00 19994330.287436127663 27869999.999977808446 262864330.287410229445 1 60327.007933273 2024-01-18T00:11:25.434802+00:00 19994330.287348058075 27869999.999995741993 262864330.287340104580 1 60327.007944792 2024-01-18T00:11:26.429972+00:00 19994330.287509217858 27870000.000024758279 262864330.287530303001 1 60327.007956373 2024-01-18T00:11:27.430624+00:00 19994330.287489995360 27870000.000077702105 262864330.287563979626 1 60327.007968022 2024-01-18T00:11:28.437126+00:00 19994330.287392251194 27870000.000034343451 262864330.287422895432 1 60327.007979552 2024-01-18T00:11:29.433268+00:00 19994330.287515956908 27870000.000056795776 262864330.287569075823 1 60327.007991095 2024-01-18T00:11:30.430577+00:00 19994330.287430178374 27870000.000026192516 262864330.287452667952 1 60327.008002678 2024-01-18T00:11:31.431357+00:00 19994330.287560712546 27870000.000060066581 262864330.287617087364 1 60327.008014240 2024-01-18T00:11:32.430382+00:00 19994330.287323258817 27869999.999982900918 262864330.287302464247 1 60327.008025824 2024-01-18T00:11:33.431217+00:00 19994330.287534926087 27869999.999942366034 262864330.287473589182 1 60327.008037390 2024-01-18T00:11:34.430526+00:00 19994330.287421640009 27869999.999925579876 262864330.287343531847 1 60327.008048955 2024-01-18T00:11:35.429696+00:00 19994330.287421599030 27869999.999911028892 262864330.287328958511 1 60327.008060545 2024-01-18T00:11:36.431057+00:00 19994330.287536218762 27870000.000048268586 262864330.287580788136 1 60327.008072104 2024-01-18T00:11:37.429818+00:00 19994330.287433385849 27869999.999984830618 262864330.287414520979 1 60327.008083672 2024-01-18T00:11:38.429230+00:00 19994330.287571199238 27870000.000038512051 262864330.287606000900 1 60327.008095263 2024-01-18T00:11:39.430664+00:00 19994330.287533104420 27870000.000063996762 262864330.287593394518 1 60327.008106842 2024-01-18T00:11:40.431102+00:00 19994330.287565331906 27870000.000072300434 262864330.287633925676 1 60327.008118421 2024-01-18T00:11:41.431593+00:00 19994330.287401158363 27870000.000007268041 262864330.287404745817 1 60327.008129983 2024-01-18T00:11:42.430517+00:00 19994330.287474106997 27870000.000012725592 262864330.287483125925 1 60327.008141575 2024-01-18T00:11:43.432094+00:00 19994330.287467736751 27869999.999987874180 262864330.287451922894 1 60327.008153161 2024-01-18T00:11:44.433103+00:00 19994330.287337005138 27869999.999973602593 262864330.287306904793 1 60327.008164691 2024-01-18T00:11:45.429327+00:00 19994330.287564583123 27869999.999991044402 262864330.287551939487 1 60327.008176289 2024-01-18T00:11:46.431426+00:00 19994330.287542689592 27869999.999965641648 262864330.287504643202 1 60327.008187845 2024-01-18T00:11:47.429788+00:00 19994330.287426989526 27869999.999967291951 262864330.287390559912 1 60327.008199443 2024-01-18T00:11:48.431899+00:00 19994330.287419244647 27870000.000009238720 262864330.287424802780 1 60327.008211011 2024-01-18T00:11:49.431371+00:00 19994330.287424147129 27870000.000022221357 262864330.287442684174 1 60327.008222587 2024-01-18T00:11:50.431511+00:00 19994330.287349361926 27870000.000059798360 262864330.287405461073 1 60327.008234123 2024-01-18T00:11:51.428258+00:00 19994330.287516389042 27870000.000043500215 262864330.287556201220 1 60327.008245701 2024-01-18T00:11:52.428616+00:00 19994330.287313446403 27870000.000020410866 262864330.287330150604 1 60327.008257287 2024-01-18T00:11:53.429607+00:00 19994330.287521034479 27869999.999995853752 262864330.287513196468 1 60327.008268865 2024-01-18T00:11:54.429919+00:00 19994330.287419978529 27869999.999981172383 262864330.287397444248 1 60327.008280459 2024-01-18T00:11:55.431634+00:00 19994330.287351466715 27869999.999943379313 262864330.287291139364 1 60327.008291993 2024-01-18T00:11:56.428184+00:00 19994330.287489190698 27869999.999937530607 262864330.287423014641 1 60327.008303616 2024-01-18T00:11:57.432449+00:00 19994330.287221014500 27869999.999975688756 262864330.287193000317 1 60327.008315174 2024-01-18T00:11:58.431061+00:00 19994330.287493146956 27869999.999992061406 262864330.287481516600 1 60327.008326804 2024-01-18T00:11:59.435904+00:00 19994330.287638228387 27870000.000033657998 262864330.287668168545 1 60327.008338438 2024-01-18T00:12:00.441075+00:00 19994330.287226911634 27870000.000084724277 262864330.287307947874 1 60327.008350154 2024-01-18T00:12:01.453304+00:00 19994330.287502638996 27870000.000084627420 262864330.287583589554 1 60327.008361583 2024-01-18T00:12:02.440781+00:00 19994330.287374574691 27870000.000054094940 262864330.287424981594 1 60327.008373226 2024-01-18T00:12:03.446686+00:00 19994330.287438463420 27870000.000019818544 262864330.287454575300 1 60327.008384771 2024-01-18T00:12:04.444166+00:00 19994330.287657666951 27870000.000006828457 262864330.287660807371 1 60327.008396198 2024-01-18T00:12:05.431465+00:00 19994330.287094451487 27869999.999988593161 262864330.287079334259 1 60327.008407848 2024-01-18T00:12:06.438074+00:00 19994330.287524342537 27869999.999887634069 262864330.287408292294 1 60327.008419484 2024-01-18T00:12:07.443434+00:00 19994330.287422385067 27869999.999968603253 262864330.287387281656 1 60327.008431069 2024-01-18T00:12:08.444357+00:00 19994330.287455532700 27869999.999981857836 262864330.287433683872 1 60327.008442553 2024-01-18T00:12:09.436537+00:00 19994330.287509407848 27869999.999991402030 262864330.287497133017 1 60327.008454130 2024-01-18T00:12:10.436836+00:00 19994330.287433769554 27870000.000052008778 262864330.287482082844 1 60327.008465725 2024-01-18T00:12:11.438660+00:00 19994330.287498436868 27870000.000057011843 262864330.287551760674 1 60327.008477313 2024-01-18T00:12:12.439891+00:00 19994330.287309736013 27870000.000032439828 262864330.287338465452 1 60327.008488895 2024-01-18T00:12:13.440510+00:00 19994330.287463173270 27870000.000071402639 262864330.287530899048 1 60327.008500474 2024-01-18T00:12:14.440918+00:00 19994330.287666421384 27869999.999999128282 262864330.287661850452 1 60327.008512041 2024-01-18T00:12:15.440321+00:00 19994330.287192609161 27869999.999938923866 262864330.287127852440 1 60327.008523485 2024-01-18T00:12:16.429108+00:00 19994330.287555847317 27870000.000006120652 262864330.287558257580 1 60327.008535136 2024-01-18T00:12:17.435691+00:00 19994330.287562929094 27869999.999929569662 262864330.287488818169 1 60327.008546738 2024-01-18T00:12:18.438193+00:00 19994330.287314891815 27869999.999994039536 262864330.287305235863 1 60327.008558317 2024-01-18T00:12:19.438590+00:00 19994330.287227507681 27869999.999927487224 262864330.287151306868 1 60327.008569811 2024-01-18T00:12:20.431650+00:00 19994330.287673782557 27870000.000006929040 262864330.287676990032 1 60327.008581358 2024-01-18T00:12:21.429359+00:00 19994330.287499062717 27869999.999988757074 262864330.287484139204 1 60327.008592956 2024-01-18T00:12:22.431400+00:00 19994330.287312418222 27870000.000033054501 262864330.287341773510 1 60327.008604547 2024-01-18T00:12:23.432877+00:00 19994330.287586774677 27870000.000023949891 262864330.287607043982 1 60327.008616110 2024-01-18T00:12:24.431890+00:00 19994330.287483967841 27870000.000022530556 262864330.287502795458 1 60327.008627640 2024-01-18T00:12:25.428124+00:00 19994330.287370081991 27870000.000038586557 262864330.287404984236 1 60327.008639238 2024-01-18T00:12:26.430130+00:00 19994330.287339035422 27869999.999990660697 262864330.287326008081 1 60327.008650770 2024-01-18T00:12:27.426511+00:00 19994330.287393804640 27869999.999914184213 262864330.287304282188 1 60327.008662345 2024-01-18T00:12:28.426652+00:00 19994330.287283580750 27869999.999965567142 262864330.287245452404 1 60327.008673968 2024-01-18T00:12:29.430821+00:00 19994330.287325806916 27869999.999956876040 262864330.287278980017 1 60327.008685519 2024-01-18T00:12:30.428889+00:00 19994330.287523258477 27869999.999979548156 262864330.287499129772 1 60327.008697100 2024-01-18T00:12:31.429468+00:00 19994330.287447951734 27869999.999991249293 262864330.287435501814 1 60327.008708696 2024-01-18T00:12:32.431348+00:00 19994330.287436984479 27870000.000011663884 262864330.287444949150 1 60327.008720214 2024-01-18T00:12:33.426547+00:00 19994330.287438295782 27870000.000035870820 262864330.287470489740 1 60327.008731813 2024-01-18T00:12:34.428668+00:00 19994330.287491586059 27870000.000035718083 262864330.287523597479 1 60327.008743406 2024-01-18T00:12:35.430317+00:00 19994330.287389934063 27870000.000016760081 262864330.287402987480 1 60327.008754937 2024-01-18T00:12:36.426532+00:00 19994330.287546820939 27870000.000026356429 262864330.287569463253 1 60327.008766579 2024-01-18T00:12:37.432370+00:00 19994330.287477895617 27869999.999989196658 262864330.287463426590 1 60327.008778176 2024-01-18T00:12:38.434428+00:00 19994330.287386767566 27869999.999911960214 262864330.287295043468 1 60327.008789720 2024-01-18T00:12:39.431770+00:00 19994330.287493836135 27870000.000021692365 262864330.287511825562 1 60327.008801272 2024-01-18T00:12:40.429913+00:00 19994330.287449996918 27869999.999960612506 262864330.287406891584 1 60327.008812885 2024-01-18T00:12:41.433270+00:00 19994330.287413235754 27869999.999980382621 262864330.287389934063 1 60327.008824521 2024-01-18T00:12:42.438611+00:00 19994330.287635017186 27870000.000010501593 262864330.287641823292 1 60327.008836011 2024-01-18T00:12:43.431400+00:00 19994330.287488628179 27870000.000036105514 262864330.287521064281 1 60327.008847563 2024-01-18T00:12:44.429403+00:00 19994330.287573505193 27870000.000004902482 262864330.287574708462 1 60327.008859127 2024-01-18T00:12:45.428599+00:00 19994330.287682618946 27870000.000035095960 262864330.287714034319 1 60327.008870717 2024-01-18T00:12:46.429924+00:00 19994330.287498809397 27870000.000052891672 262864330.287548005581 1 60327.008882309 2024-01-18T00:12:47.431549+00:00 19994330.287558730692 27870000.000024519861 262864330.287579566240 1 60327.008893880 2024-01-18T00:12:48.431212+00:00 19994330.287442680448 27869999.999952100217 262864330.287391096354 1 60327.008905430 2024-01-18T00:12:49.429191+00:00 19994330.287289287895 27870000.000009350479 262864330.287294954062 1 60327.008917019 2024-01-18T00:12:50.430415+00:00 19994330.287311423570 27869999.999924544245 262864330.287232279778 1 60327.008928619 2024-01-18T00:12:51.432691+00:00 19994330.287441048771 27869999.999947492033 262864330.287384837866 1 60327.008940179 2024-01-18T00:12:52.431457+00:00 19994330.287413571030 27870000.000049162656 262864330.287459045649 1 60327.008951739 2024-01-18T00:12:53.430299+00:00 19994330.287721838802 27870000.000002223998 262864330.287720382214 1 60327.008963311 2024-01-18T00:12:54.430093+00:00 19994330.287486057729 27870000.000046748668 262864330.287529110909 1 60327.008974844 2024-01-18T00:12:55.426476+00:00 19994330.287579704076 27870000.000064108521 262864330.287640124559 1 60327.008986448 2024-01-18T00:12:56.429094+00:00 19994330.287517558783 27870000.000074334443 262864330.287588179111 1 60327.008998021 2024-01-18T00:12:57.429071+00:00 19994330.287271857262 27870000.000059336424 262864330.287327498198 1 60327.009009577 2024-01-18T00:12:58.427483+00:00 19994330.287631217390 27869999.999998588115 262864330.287626117468 1 60327.009021212 2024-01-18T00:12:59.432699+00:00 19994330.287246916443 27870000.000018984079 262864330.287262201309 1 60327.009032767 2024-01-18T00:13:00.431065+00:00 19994330.287442017347 27869999.999967053533 262864330.287405371666 1 60327.009044697 2024-01-18T00:13:01.461821+00:00 19994330.287434961647 27869999.999962799251 262864330.287394076586 1 60327.009055989 2024-01-18T00:13:02.437440+00:00 19994330.287527434528 27869999.999975755811 262864330.287499487400 1 60327.009067514 2024-01-18T00:13:03.433209+00:00 19994330.287688631564 27869999.999980580062 262864330.287665516138 1 60327.009079094 2024-01-18T00:13:04.433679+00:00 19994330.287429336458 27870000.000001326203 262864330.287426948547 1 60327.009090640 2024-01-18T00:13:05.431254+00:00 19994330.287280313671 27870000.000056222081 262864330.287332832813 1 60327.009102271 2024-01-18T00:13:06.436258+00:00 19994330.287672989070 27870000.000050682575 262864330.287719994783 1 60327.009113767 2024-01-18T00:13:07.429486+00:00 19994330.287509225309 27870000.000041007996 262864330.287546545267 1 60327.009125352 2024-01-18T00:13:08.430415+00:00 19994330.287320878357 27869999.999975770712 262864330.287292957306 1 60327.009136938 2024-01-18T00:13:09.431508+00:00 19994330.287497736514 27870000.000044379383 262864330.287538409233 1 60327.009148625 2024-01-18T00:13:10.441196+00:00 19994330.287289198488 27869999.999980345368 262864330.287265837193 1 60327.009160087 2024-01-18T00:13:11.431496+00:00 19994330.287578504533 27869999.999968238175 262864330.287543028593 1 60327.009171665 2024-01-18T00:13:12.431815+00:00 19994330.287362828851 27869999.999986391515 262864330.287345528603 1 60327.009183203 2024-01-18T00:13:13.428743+00:00 19994330.287498660386 27870000.000011738390 262864330.287506699562 1 60327.009194797 2024-01-18T00:13:14.430453+00:00 19994330.287396810949 27869999.999992888421 262864330.287386000156 1 60327.009206394 2024-01-18T00:13:15.432399+00:00 19994330.287342611700 27869999.999967820942 262864330.287306725979 1 60327.009217939 2024-01-18T00:13:16.429965+00:00 19994330.287779264152 27870000.000036180019 262864330.287811756134 1 60327.009229494 2024-01-18T00:13:17.428303+00:00 19994330.287524823099 27870000.000037457794 262864330.287558585405 1 60327.009241078 2024-01-18T00:13:18.429150+00:00 19994330.287380944937 27870000.000050880015 262864330.287428110838 1 60327.009252681 2024-01-18T00:13:19.431676+00:00 19994330.287543650717 27869999.999998502433 262864330.287538468838 1 60327.009264250 2024-01-18T00:13:20.431233+00:00 19994330.287352740765 27870000.000005673617 262864330.287354707718 1 60327.009275842 2024-01-18T00:13:21.432749+00:00 19994330.287248503417 27869999.999942384660 262864330.287187188864 1 60327.009287375 2024-01-18T00:13:22.429168+00:00 19994330.287543859333 27869999.999947234988 262864330.287487417459 1 60327.009298979 2024-01-18T00:13:23.431818+00:00 19994330.287545755506 27869999.999865062535 262864330.287407100201 1 60327.009310538 2024-01-18T00:13:24.430521+00:00 19994330.287417676300 27869999.999979183078 262864330.287393182516 1 60327.009322098 2024-01-18T00:13:25.429267+00:00 19994330.287492524832 27869999.999982714653 262864330.287471532822 1 60327.009333675 2024-01-18T00:13:26.429521+00:00 19994330.287467349321 27870000.000066079199 262864330.287529736757 1 60327.009345257 2024-01-18T00:13:27.430233+00:00 19994330.287351381034 27870000.000036943704 262864330.287384629250 1 60327.009356849 2024-01-18T00:13:28.431742+00:00 19994330.287594415247 27870000.000072572380 262864330.287663280964 1 60327.009368425 2024-01-18T00:13:29.431889+00:00 19994330.287641000003 27870000.000024102628 262864330.287661403418 1 60327.009379945 2024-01-18T00:13:30.427237+00:00 19994330.287335362285 27870000.000040441751 262864330.287372112274 1 60327.009391554 2024-01-18T00:13:31.430250+00:00 19994330.287396360189 27869999.999991115183 262864330.287383794785 1 60327.009403137 2024-01-18T00:13:32.431096+00:00 19994330.287403684109 27869999.999960239977 262864330.287360221148 1 60327.009414728 2024-01-18T00:13:33.432504+00:00 19994330.287608530372 27869999.999976214021 262864330.287581056356 1 60327.009426272 2024-01-18T00:13:34.429961+00:00 19994330.287470731884 27869999.999949388206 262864330.287416428328 1 60327.009437865 2024-01-18T00:13:35.431492+00:00 19994330.287366207689 27870000.000023134053 262864330.287385642529 1 60327.009449462 2024-01-18T00:13:36.433562+00:00 19994330.287338614464 27870000.000021766871 262864330.287356674671 1 60327.009461053 2024-01-18T00:13:37.434989+00:00 19994330.287559852004 27870000.000004656613 262864330.287560820580 1 60327.009472625 2024-01-18T00:13:38.434843+00:00 19994330.287473313510 27870000.000036977232 262864330.287506610155 1 60327.009484156 2024-01-18T00:13:39.431103+00:00 19994330.287575833499 27870000.000017788261 262864330.287589937449 1 60327.009495781 2024-01-18T00:13:40.435447+00:00 19994330.287237934768 27870000.000020276755 262864330.287254512310 1 60327.009507288 2024-01-18T00:13:41.429684+00:00 19994330.287705294788 27870000.000005811453 262864330.287707418203 1 60327.009518896 2024-01-18T00:13:42.432601+00:00 19994330.287431400269 27869999.999972727150 262864330.287400424480 1 60327.009530396 2024-01-18T00:13:43.426244+00:00 19994330.287421356887 27869999.999912310392 262864330.287329971790 1 60327.009542018 2024-01-18T00:13:44.430387+00:00 19994330.287542607635 27869999.999955240637 262864330.287494152784 1 60327.009553607 2024-01-18T00:13:45.431656+00:00 19994330.287403058261 27869999.999994236976 262864330.287393599749 1 60327.009565140 2024-01-18T00:13:46.428099+00:00 19994330.287427492440 27869999.999907996505 262864330.287331789732 1 60327.009576771 2024-01-18T00:13:47.433059+00:00 19994330.287586715072 27870000.000030007213 262864330.287613034248 1 60327.009588351 2024-01-18T00:13:48.433538+00:00 19994330.287598889321 27870000.000050872564 262864330.287646055222 1 60327.009599895 2024-01-18T00:13:49.430893+00:00 19994330.287597488612 27870000.000037036836 262864330.287630826235 1 60327.009611495 2024-01-18T00:13:50.433164+00:00 19994330.287368357182 27870000.000007770956 262864330.287372440100 1 60327.009623031 2024-01-18T00:13:51.429863+00:00 19994330.287314772606 27870000.000060837716 262864330.287371903658 1 60327.009634621 2024-01-18T00:13:52.431245+00:00 19994330.287508741021 27869999.999965015799 262864330.287470042706 1 60327.009646163 2024-01-18T00:13:53.428513+00:00 19994330.287545029074 27869999.999979287386 262864330.287520617247 1 60327.009657755 2024-01-18T00:13:54.430045+00:00 19994330.287417888641 27869999.999904636294 262864330.287318825722 1 60327.009669342 2024-01-18T00:13:55.431106+00:00 19994330.287563238293 27869999.999953486025 262864330.287513017654 1 60327.009680912 2024-01-18T00:13:56.430768+00:00 19994330.287346512079 27869999.999938618392 262864330.287281423807 1 60327.009692471 2024-01-18T00:13:57.429433+00:00 19994330.287376444787 27870000.000001646578 262864330.287374377251 1 60327.009704079 2024-01-18T00:13:58.432469+00:00 19994330.287494793534 27869999.999989036471 262864330.287480115891 1 60327.009715645 2024-01-18T00:13:59.431710+00:00 19994330.287373960018 27869999.999979976565 262864330.287350237370 1 60327.009727212 2024-01-18T00:14:00.431143+00:00 19994330.287462417036 27870000.000073559582 262864330.287532269955 1 60327.009739079 2024-01-18T00:14:01.456428+00:00 19994330.287705469877 27870000.000032603741 262864330.287734389305 1 60327.009750514 2024-01-18T00:14:02.444433+00:00 19994330.287611406296 27870000.000026267022 262864330.287633955479 1 60327.009761985 2024-01-18T00:14:03.435537+00:00 19994330.287393447012 27870000.000012621284 262864330.287402391434 1 60327.009773582 2024-01-18T00:14:04.437454+00:00 19994330.287614606321 27869999.999977022409 262864330.287587940693 1 60327.009785215 2024-01-18T00:14:05.442611+00:00 19994330.287480857223 27869999.999951586127 262864330.287428766489 1 60327.009796713 2024-01-18T00:14:06.435960+00:00 19994330.287399660796 27869999.999946672469 262864330.287342637777 1 60327.009808321 2024-01-18T00:14:07.438903+00:00 19994330.287483856082 27869999.999936375767 262864330.287416517735 1 60327.009819816 2024-01-18T00:14:08.432072+00:00 19994330.287354275584 27870000.000023361295 262864330.287373960018 1 60327.009831469 2024-01-18T00:14:09.438922+00:00 19994330.287458837032 27870000.000005081296 262864330.287460207939 1 60327.009842938 2024-01-18T00:14:10.429806+00:00 19994330.287482894957 27870000.000008679926 262864330.287487864494 1 60327.009854506 2024-01-18T00:14:11.429300+00:00 19994330.287371262908 27870000.000079765916 262864330.287447333336 1 60327.009866114 2024-01-18T00:14:12.432246+00:00 19994330.287451155484 27870000.000035915524 262864330.287483364344 1 60327.009877730 2024-01-18T00:14:13.435899+00:00 19994330.287599328905 27870000.000044491142 262864330.287640124559 1 60327.009889305 2024-01-18T00:14:14.435938+00:00 19994330.287457719445 27870000.000032939017 262864330.287486970425 1 60327.009900929 2024-01-18T00:14:15.440298+00:00 19994330.287315919995 27870000.000000439584 262864330.287312686443 1 60327.009912899 2024-01-18T00:14:16.474486+00:00 19994330.287439100444 27869999.999965507537 262864330.287400931120 1 60327.009924007 2024-01-18T00:14:17.434188+00:00 19994330.287420384586 27870000.000001084059 262864330.287417769432 1 60327.009935569 2024-01-18T00:14:18.433141+00:00 19994330.287291280925 27869999.999968983233 262864330.287256568670 1 60327.009947176 2024-01-18T00:14:19.435996+00:00 19994330.287727482617 27869999.999972451478 262864330.287696242332 1 60327.009958752 2024-01-18T00:14:20.436211+00:00 19994330.287490129471 27870000.000013511628 262864330.287499934435 1 60327.009970224 2024-01-18T00:14:21.427400+00:00 19994330.287306975573 27870000.000030126423 262864330.287333399057 1 60327.009981813 2024-01-18T00:14:22.428612+00:00 19994330.287355929613 27870000.000026099384 262864330.287378340960 1 60327.009993393 2024-01-18T00:14:23.429121+00:00 19994330.287426307797 27870000.000083535910 262864330.287506163120 1 60327.010005030 2024-01-18T00:14:24.434571+00:00 19994330.287477094680 27870000.000026557595 262864330.287499964237 1 60327.010016580 2024-01-18T00:14:25.432509+00:00 19994330.287460643798 27870000.000016227365 262864330.287473171949 1 60327.010028122 2024-01-18T00:14:26.429785+00:00 19994330.287508390844 27870000.000022504479 262864330.287527203560 1 60327.010039695 2024-01-18T00:14:27.429623+00:00 19994330.287341594696 27869999.999895587564 262864330.287233471870 1 60327.010051331 2024-01-18T00:14:28.435022+00:00 19994330.287523631006 27869999.999950453639 262864330.287470400333 1 60327.010062873 2024-01-18T00:14:29.432205+00:00 19994330.287286680192 27869999.999999575317 262864330.287282556295 1 60327.010074392 2024-01-18T00:14:30.427492+00:00 19994330.287532523274 27870000.000019006431 262864330.287547826767 1 60327.010086061 2024-01-18T00:14:31.435606+00:00 19994330.287341058254 27870000.000035732985 262864330.287373095751 1 60327.010097573 2024-01-18T00:14:32.430300+00:00 19994330.287745978683 27870000.000054307282 262864330.287796586752 1 60327.010109167 2024-01-18T00:14:33.431991+00:00 19994330.287384618074 27870000.000025689602 262864330.287406623363 1 60327.010120764 2024-01-18T00:14:34.433999+00:00 19994330.287396296859 27870000.000049695373 262864330.287442326546 1 60327.010132271 2024-01-18T00:14:35.428257+00:00 19994330.287510331720 27870000.000010225922 262864330.287516862154 1 60327.010143872 2024-01-18T00:14:36.430555+00:00 19994330.287577245384 27870000.000013038516 262864330.287586599588 1 60327.010155437 2024-01-18T00:14:37.429774+00:00 19994330.287336170673 27870000.000008746982 262864330.287341237068 1 60327.010167021 2024-01-18T00:14:38.430622+00:00 19994330.287358064204 27869999.999971892685 262864330.287326276302 1 60327.010178603 2024-01-18T00:14:39.431278+00:00 19994330.287621106952 27869999.999948371202 262864330.287565797567 1 60327.010190158 2024-01-18T00:14:40.429633+00:00 19994330.287451259792 27869999.999970689416 262864330.287418246269 1 60327.010201758 2024-01-18T00:14:41.431925+00:00 19994330.287620171905 27869999.999957602471 262864330.287574052811 1 60327.010213339 2024-01-18T00:14:42.432520+00:00 19994330.287562884390 27870000.000006940216 262864330.287566125393 1 60327.010224953 2024-01-18T00:14:43.435985+00:00 19994330.287357330322 27870000.000069044530 262864330.287422686815 1 60327.010236457 2024-01-18T00:14:44.429885+00:00 19994330.287426993251 27870000.000027563423 262864330.287450850010 1 60327.010248029 2024-01-18T00:14:45.429699+00:00 19994330.287404738367 27870000.000034611672 262864330.287435650826 1 60327.010259623 2024-01-18T00:14:46.431429+00:00 19994330.287348072976 27869999.999998781830 262864330.287343144417 1 60327.010271216 2024-01-18T00:14:47.433052+00:00 19994330.287654526532 27870000.000034276396 262864330.287685096264 1 60327.010282754 2024-01-18T00:14:48.429907+00:00 19994330.287292327732 27869999.999932013452 262864330.287220656872 1 60327.010294331 2024-01-18T00:14:49.430242+00:00 19994330.287654452026 27870000.000002730638 262864330.287653505802 1 60327.010305911 2024-01-18T00:14:50.430684+00:00 19994330.287481214851 27869999.999910093844 262864330.287387609482 1 60327.010317503 2024-01-18T00:14:51.432273+00:00 19994330.287391304970 27869999.999990116805 262864330.287377715111 1 60327.010329060 2024-01-18T00:14:52.430815+00:00 19994330.287425912917 27869999.999941673130 262864330.287363886833 1 60327.010340631 2024-01-18T00:14:53.430536+00:00 19994330.287530694157 27870000.000037230551 262864330.287564218044 1 60327.010352179 2024-01-18T00:14:54.428272+00:00 19994330.287543207407 27870000.000055931509 262864330.287595450878 1 60327.010363756 2024-01-18T00:14:55.428520+00:00 19994330.287533260882 27870000.000032175332 262864330.287561744452 1 60327.010375337 2024-01-18T00:14:56.429077+00:00 19994330.287423882633 27870000.000008009374 262864330.287428200245 1 60327.010386907 2024-01-18T00:14:57.428760+00:00 19994330.287531711161 27870000.000012006611 262864330.287540018559 1 60327.010398534 2024-01-18T00:14:58.433335+00:00 19994330.287221986800 27869999.999966900796 262864330.287185192108 1 60327.010410092 2024-01-18T00:14:59.431924+00:00 19994330.287297714502 27869999.999964933842 262864330.287258952856 1 60327.010421651 2024-01-18T00:15:00.430635+00:00 19994330.287503544241 27869999.999986685812 262864330.287486523390 1 60327.010433286 2024-01-18T00:15:01.435907+00:00 19994330.287583556026 27869999.999929729849 262864330.287509590387 1 60327.010444987 2024-01-18T00:15:02.446874+00:00 19994330.287389568985 27869999.999984089285 262864330.287369966507 1 60327.010456549 2024-01-18T00:15:03.445860+00:00 19994330.287471022457 27869999.999968226999 262864330.287435561419 1 60327.010468087 2024-01-18T00:15:04.442681+00:00 19994330.287393063307 27869999.999998960644 262864330.287388324738 1 60327.010479745 2024-01-18T00:15:05.450013+00:00 19994330.287466347218 27870000.000051762909 262864330.287514418364 1 60327.010491175 2024-01-18T00:15:06.437542+00:00 19994330.287631645799 27870000.000030852854 262864330.287658810616 1 60327.010502819 2024-01-18T00:15:07.443517+00:00 19994330.287548154593 27870000.000015936792 262864330.287560403347 1 60327.010514251 2024-01-18T00:15:08.431316+00:00 19994330.287453178316 27869999.999981418252 262864330.287430882454 1 60327.010525840 2024-01-18T00:15:09.432627+00:00 19994330.287651430815 27869999.999988771975 262864330.287636488676 1 60327.010537367 2024-01-18T00:15:10.428505+00:00 19994330.287403024733 27869999.999966908246 262864330.287366241217 1 60327.010549016 2024-01-18T00:15:11.434962+00:00 19994330.287548199296 27869999.999940939248 262864330.287485420704 1 60327.010560574 2024-01-18T00:15:12.433624+00:00 19994330.287371460348 27869999.999968107790 262864330.287335872650 1 60327.010572195 2024-01-18T00:15:13.437600+00:00 19994330.287425223738 27869999.999977547675 262864330.287399083376 1 60327.010583691 2024-01-18T00:15:14.430918+00:00 19994330.287589158863 27870000.000015717000 262864330.287601172924 1 60327.010595271 2024-01-18T00:15:15.431391+00:00 19994330.287440519780 27870000.000035826117 262864330.287472635508 1 60327.010606823 2024-01-18T00:15:16.429539+00:00 19994330.287407033145 27870000.000011343509 262864330.287414699793 1 60327.010618413 2024-01-18T00:15:17.430865+00:00 19994330.287460148335 27870000.000008240342 262864330.287464678288 1 60327.010629988 2024-01-18T00:15:18.430977+00:00 19994330.287376966327 27869999.999988216907 262864330.287361502647 1 60327.010641539 2024-01-18T00:15:19.428906+00:00 19994330.287463963032 27870000.000026583672 262864330.287486851215 1 60327.010653110 2024-01-18T00:15:20.428744+00:00 19994330.287457440048 27869999.999960795045 262864330.287414520979 1 60327.010664743 2024-01-18T00:15:21.433811+00:00 19994330.287560358644 27869999.999960280955 262864330.287516951561 1 60327.010676281 2024-01-18T00:15:22.430654+00:00 19994330.287377323955 27869999.999951500446 262864330.287325143814 1 60327.010687876 2024-01-18T00:15:23.432529+00:00 19994330.287488058209 27869999.999963108450 262864330.287447452545 1 60327.010699427 2024-01-18T00:15:24.430481+00:00 19994330.287433259189 27869999.999997869134 262864330.287427425385 1 60327.010711028 2024-01-18T00:15:25.432849+00:00 19994330.287328585982 27869999.999989271164 262864330.287314176559 1 60327.010722566 2024-01-18T00:15:26.429724+00:00 19994330.287332981825 27870000.000009864569 262864330.287339150906 1 60327.010734126 2024-01-18T00:15:27.428438+00:00 19994330.287351768464 27870000.000034123659 262864330.287382185459 1 60327.010745742 2024-01-18T00:15:28.432149+00:00 19994330.287543561310 27870000.000080104917 262864330.287619978189 1 60327.010757333 2024-01-18T00:15:29.433585+00:00 19994330.287430074066 27870000.000009361655 262864330.287435740232 1 60327.010768977 2024-01-18T00:15:30.439611+00:00 19994330.287352945656 27869999.999984778464 262864330.287334024906 1 60327.010780417 2024-01-18T00:15:31.428031+00:00 19994330.287579812109 27870000.000019643456 262864330.287595748901 1 60327.010792028 2024-01-18T00:15:32.431243+00:00 19994330.287469103932 27869999.999972030520 262864330.287437438965 1 60327.010803622 2024-01-18T00:15:33.432929+00:00 19994330.287313017994 27869999.999953288585 262864330.287262618542 1 60327.010815165 2024-01-18T00:15:34.430305+00:00 19994330.287519097328 27869999.999949444085 262864330.287464857101 1 60327.010826751 2024-01-18T00:15:35.431269+00:00 19994330.287419915199 27870000.000031560659 262864330.287447780371 1 60327.010838294 2024-01-18T00:15:36.428625+00:00 19994330.287391718477 27869999.999982744455 262864330.287370771170 1 60327.010849912 2024-01-18T00:15:37.432425+00:00 19994330.287474721670 27870000.000037383288 262864330.287508398294 1 60327.010861500 2024-01-18T00:15:38.433570+00:00 19994330.287438817322 27870000.000004209578 262864330.287439316511 1 60327.010873037 2024-01-18T00:15:39.430438+00:00 19994330.287549771369 27870000.000045221299 262864330.287591278553 1 60327.010884584 2024-01-18T00:15:40.428082+00:00 19994330.287573777139 27870000.000014241785 262864330.287584334612 1 60327.010896211 2024-01-18T00:15:41.432571+00:00 19994330.287300843745 27869999.999983575195 262864330.287280738354 1 60327.010907747 2024-01-18T00:15:42.429368+00:00 19994330.287534885108 27870000.000007249415 262864330.287538439035 1 60327.010919342 2024-01-18T00:15:43.431110+00:00 19994330.287347726524 27869999.999981276691 262864330.287325322628 1 60327.010930882 2024-01-18T00:15:44.428208+00:00 19994330.287431806326 27869999.999988239259 262864330.287416338921 1 60327.010942500 2024-01-18T00:15:45.432032+00:00 19994330.287371367216 27869999.999927189201 262864330.287294864655 1 60327.010954089 2024-01-18T00:15:46.433262+00:00 19994330.287292230874 27869999.999929498881 262864330.287218034267 1 60327.010965605 2024-01-18T00:15:47.428268+00:00 19994330.287504803389 27870000.000004686415 262864330.287505775690 1 60327.010977227 2024-01-18T00:15:48.432438+00:00 19994330.287363737822 27870000.000005111098 262864330.287365168333 1 60327.010988788 2024-01-18T00:15:49.431258+00:00 19994330.287525929511 27870000.000073347241 262864330.287595570087 1 60327.011000354 2024-01-18T00:15:50.430609+00:00 19994330.287561062723 27870000.000060454011 262864330.287617802620 1 60327.011011944 2024-01-18T00:15:51.431987+00:00 19994330.287503577769 27870000.000048100948 262864330.287547975779 1 60327.011023507 2024-01-18T00:15:52.431059+00:00 19994330.287351723760 27869999.999974910170 262864330.287322938442 1 60327.011035101 2024-01-18T00:15:53.432687+00:00 19994330.287444658577 27869999.999997835606 262864330.287438780069 1 60327.011046695 2024-01-18T00:15:54.434401+00:00 19994330.287360269576 27869999.999918628484 262864330.287275224924 1 60327.011058206 2024-01-18T00:15:55.428989+00:00 19994330.287353586406 27869999.999953191727 262864330.287303060293 1 60327.011069785 2024-01-18T00:15:56.429426+00:00 19994330.287577781826 27870000.000002302229 262864330.287576377392 1 60327.011081405 2024-01-18T00:15:57.433418+00:00 19994330.287341319025 27869999.999958917499 262864330.287296563387 1 60327.011092970 2024-01-18T00:15:58.432595+00:00 19994330.287449155003 27869999.999981153756 262864330.287426620722 1 60327.011104531 2024-01-18T00:15:59.431487+00:00 19994330.287378616631 27870000.000017154962 262864330.287392079830 1 60327.011116120 2024-01-18T00:16:00.432774+00:00 19994330.287474345416 27870000.000026561320 262864330.287497192621 1 60327.011127892 2024-01-18T00:16:01.449892+00:00 19994330.287624519318 27870000.000064946711 262864330.287685751915 1 60327.011139329 2024-01-18T00:16:02.438042+00:00 19994330.287341065705 27869999.999973054975 262864330.287310421467 1 60327.011150864 2024-01-18T00:16:03.434634+00:00 19994330.287466328591 27869999.999977324158 262864330.287439942360 1 60327.011162413 2024-01-18T00:16:04.432526+00:00 19994330.287541706115 27869999.999973669648 262864330.287511676550 1 60327.011173997 2024-01-18T00:16:05.433334+00:00 19994330.287248890847 27869999.999965436757 262864330.287210613489 1 60327.011185591 2024-01-18T00:16:06.435067+00:00 19994330.287538524717 27869999.999912563711 262864330.287447392941 1 60327.011197182 2024-01-18T00:16:07.436556+00:00 19994330.287213336676 27869999.999983008951 262864330.287192642689 1 60327.011208746 2024-01-18T00:16:08.435624+00:00 19994330.287630341947 27870000.000036902726 262864330.287663549185 1 60327.011220290 2024-01-18T00:16:09.433093+00:00 19994330.287332702428 27869999.999981593341 262864330.287310600281 1 60327.011231896 2024-01-18T00:16:10.435855+00:00 19994330.287399183959 27869999.999992318451 262864330.287387788296 1 60327.011243410 2024-01-18T00:16:11.430666+00:00 19994330.287380628288 27870000.000057436526 262864330.287434369326 1 60327.011255003 2024-01-18T00:16:12.432223+00:00 19994330.287398658693 27870000.000024683774 262864330.287419646978 1 60327.011266807 2024-01-18T00:16:13.452123+00:00 19994330.287700027227 27870000.000035069883 262864330.287731409073 1 60327.011278215 2024-01-18T00:16:14.437744+00:00 19994330.287564966828 27870000.000005468726 262864330.287566751242 1 60327.011289755 2024-01-18T00:16:15.434797+00:00 19994330.287216607481 27869999.999957498163 262864330.287170410156 1 60327.011301368 2024-01-18T00:16:16.438204+00:00 19994330.287501256913 27869999.999949995428 262864330.287447541952 1 60327.011312932 2024-01-18T00:16:17.437318+00:00 19994330.287321578711 27869999.999936059117 262864330.287253916264 1 60327.011324480 2024-01-18T00:16:18.435054+00:00 19994330.287448946387 27869999.999981995672 262864330.287427246571 1 60327.011336071 2024-01-18T00:16:19.436584+00:00 19994330.287329349667 27869999.999966073781 262864330.287291735411 1 60327.011347691 2024-01-18T00:16:20.440485+00:00 19994330.287368170917 27870000.000038471073 262864330.287402957678 1 60327.011359199 2024-01-18T00:16:21.434841+00:00 19994330.287556659430 27870000.000017344952 262864330.287570297718 1 60327.011370792 2024-01-18T00:16:22.436419+00:00 19994330.287561684847 27870000.000005833805 262864330.287563830614 1 60327.011382448 2024-01-18T00:16:23.443524+00:00 19994330.287397813052 27870000.000039517879 262864330.287433624268 1 60327.011393994 2024-01-18T00:16:24.441073+00:00 19994330.287502020597 27870000.000035222620 262864330.287533551455 1 60327.011405519 2024-01-18T00:16:25.436824+00:00 19994330.287348434329 27869999.999990120530 262864330.287334859371 1 60327.011417051 2024-01-18T00:16:26.433229+00:00 19994330.287550393492 27869999.999956499785 262864330.287503182888 1 60327.011428729 2024-01-18T00:16:27.442159+00:00 19994330.287417877465 27869999.999979760498 262864330.287393957376 1 60327.011440258 2024-01-18T00:16:28.438263+00:00 19994330.287750829011 27869999.999952871352 262864330.287700027227 1 60327.011451764 2024-01-18T00:16:29.432420+00:00 19994330.287238590419 27869999.999975092709 262864330.287209987640 1 60327.011463395 2024-01-18T00:16:30.437308+00:00 19994330.287623178214 27870000.000001810491 262864330.287621289492 1 60327.011474933 2024-01-18T00:16:31.434216+00:00 19994330.287386585027 27870000.000013526529 262864330.287396430969 1 60327.011486555 2024-01-18T00:16:32.438358+00:00 19994330.287448629737 27870000.000042743981 262864330.287487685680 1 60327.011498090 2024-01-18T00:16:33.434982+00:00 19994330.287640530616 27870000.000053290278 262864330.287690132856 1 60327.011509658 2024-01-18T00:16:34.434437+00:00 19994330.287364348769 27870000.000031262636 262864330.287391901016 1 60327.011521270 2024-01-18T00:16:35.437782+00:00 19994330.287456523627 27870000.000046961010 262864330.287499785423 1 60327.011532866 2024-01-18T00:16:36.439617+00:00 19994330.287718348205 27870000.000023946166 262864330.287738621235 1 60327.011544434 2024-01-18T00:16:37.439142+00:00 19994330.287415914237 27869999.999976184219 262864330.287388414145 1 60327.011555962 2024-01-18T00:16:38.435125+00:00 19994330.287547331303 27869999.999960910529 262864330.287504523993 1 60327.011567517 2024-01-18T00:16:39.433495+00:00 19994330.287381678820 27869999.999972954392 262864330.287350922823 1 60327.011579126 2024-01-18T00:16:40.436480+00:00 19994330.287392761558 27869999.999986369163 262864330.287375450134 1 60327.011590647 2024-01-18T00:16:41.431848+00:00 19994330.287523377687 27870000.000010784715 262864330.287530481815 1 60327.011602235 2024-01-18T00:16:42.433111+00:00 19994330.287432476878 27870000.000043291599 262864330.287472069263 1 60327.011613769 2024-01-18T00:16:43.429605+00:00 19994330.287451904267 27870000.000032663345 262864330.287480860949 1 60327.011625412 2024-01-18T00:16:44.435625+00:00 19994330.287357445806 27870000.000036966056 262864330.287390708923 1 60327.011636909 2024-01-18T00:16:45.428966+00:00 19994330.287524331361 27869999.999992266297 262864330.287512898445 1 60327.011648489 2024-01-18T00:16:46.429416+00:00 19994330.287559226155 27870000.000024043024 262864330.287579596043 1 60327.011660069 2024-01-18T00:16:47.429982+00:00 19994330.287280514836 27869999.999986290932 262864330.287263095379 1 60327.011671716 2024-01-18T00:16:48.436311+00:00 19994330.287430580705 27870000.000019036233 262864330.287445932627 1 60327.011683270 2024-01-18T00:16:49.434570+00:00 19994330.287448875606 27869999.999959163368 262864330.287404358387 1 60327.011694772 2024-01-18T00:16:50.428318+00:00 19994330.287466224283 27869999.999967657030 262864330.287430197001 1 60327.011706340 2024-01-18T00:16:51.427804+00:00 19994330.287558637559 27869999.999984491616 262864330.287539452314 1 60327.011718051 2024-01-18T00:16:52.439594+00:00 19994330.287607122213 27869999.999962624162 262864330.287566065788 1 60327.011729533 2024-01-18T00:16:53.431637+00:00 19994330.287454087287 27870000.000010434538 262864330.287460833788 1 60327.011741121 2024-01-18T00:16:54.432849+00:00 19994330.287575442344 27870000.000031910837 262864330.287603676319 1 60327.011752650 2024-01-18T00:16:55.428981+00:00 19994330.287492025644 27870000.000034868717 262864330.287523210049 1 60327.011764304 2024-01-18T00:16:56.435864+00:00 19994330.287354897708 27870000.000043645501 262864330.287394821644 1 60327.011775815 2024-01-18T00:16:57.430453+00:00 19994330.287240661681 27870000.000043574721 262864330.287280529737 1 60327.011787347 2024-01-18T00:16:58.426795+00:00 19994330.287395149469 27869999.999944448471 262864330.287335902452 1 60327.011798937 2024-01-18T00:16:59.428199+00:00 19994330.287444282323 27870000.000021751970 262864330.287462353706 1 60327.011810526 2024-01-18T00:17:00.429427+00:00 19994330.287398081273 27869999.999939844012 262864330.287334233522 1 60327.011822133 2024-01-18T00:17:01.432281+00:00 19994330.287584707141 27869999.999974731356 262864330.287555754185 1 60327.011833747 2024-01-18T00:17:02.435740+00:00 19994330.287398956716 27869999.999995972961 262864330.287391245365 1 60327.011845315 2024-01-18T00:17:03.435230+00:00 19994330.287630729377 27869999.999995917082 262864330.287622958422 1 60327.011856901 2024-01-18T00:17:04.436293+00:00 19994330.287363532931 27869999.999997623265 262864330.287357449532 1 60327.011868469 2024-01-18T00:17:05.435721+00:00 19994330.287499886006 27870000.000081889331 262864330.287578076124 1 60327.011880055 2024-01-18T00:17:06.436704+00:00 19994330.287367533892 27870000.000028520823 262864330.287392348051 1 60327.011891593 2024-01-18T00:17:07.433660+00:00 19994330.287636339664 27870000.000015560538 262864330.287648200989 1 60327.011903218 2024-01-18T00:17:08.438051+00:00 19994330.287451203912 27869999.999988071620 262864330.287435591221 1 60327.011914697 2024-01-18T00:17:09.429832+00:00 19994330.287488345057 27870000.000001065433 262864330.287485718727 1 60327.011926247 2024-01-18T00:17:10.427750+00:00 19994330.287399850786 27869999.999973647296 262864330.287369817495 1 60327.011937883 2024-01-18T00:17:11.433111+00:00 19994330.287459414452 27869999.999932873994 262864330.287388592958 1 60327.011949431 2024-01-18T00:17:12.430811+00:00 19994330.287627797574 27869999.999986503273 262864330.287610590458 1 60327.011961271 2024-01-18T00:17:13.453782+00:00 19994330.287416968495 27869999.999994423240 262864330.287407696247 1 60327.011973812 2024-01-18T00:17:14.537326+00:00 19994330.287423890084 27870000.000023677945 262864330.287443846464 1 60327.011984184 2024-01-18T00:17:15.433513+00:00 19994330.287542942911 27870000.000033300370 262864330.287572532892 1 60327.011995726 2024-01-18T00:17:16.430721+00:00 19994330.287489283830 27870000.000058755279 262864330.287544369698 1 60327.012007344 2024-01-18T00:17:17.434531+00:00 19994330.287607878447 27870000.000015120953 262864330.287619292736 1 60327.012018890 2024-01-18T00:17:18.432089+00:00 19994330.287368208170 27870000.000036276877 262864330.287400782108 1 60327.012030479 2024-01-18T00:17:19.433370+00:00 19994330.287608537823 27870000.000008311123 262864330.287613153458 1 60327.012042008 2024-01-18T00:17:20.429501+00:00 19994330.287547744811 27869999.999972309917 262864330.287516355515 1 60327.012053584 2024-01-18T00:17:21.429659+00:00 19994330.287400119007 27869999.999983534217 262864330.287379980087 1 60327.012065159 2024-01-18T00:17:22.429718+00:00 19994330.287536542863 27869999.999953325838 262864330.287486165762 1 60327.012076741 2024-01-18T00:17:23.430448+00:00 19994330.287592332810 27869999.999931290746 262864330.287519901991 1 60327.012088333 2024-01-18T00:17:24.431948+00:00 19994330.287498779595 27869999.999954279512 262864330.287449359894 1 60327.012099908 2024-01-18T00:17:25.432015+00:00 19994330.287443533540 27870000.000033795834 262864330.287473618984 1 60327.012111438 2024-01-18T00:17:26.428298+00:00 19994330.287454314530 27870000.000016044825 262864330.287466645241 1 60327.012123098 2024-01-18T00:17:27.435684+00:00 19994330.287260521203 27870000.000041093677 262864330.287297934294 1 60327.012134593 2024-01-18T00:17:28.428879+00:00 19994330.287396516651 27870000.000041015446 262864330.287433832884 1 60327.012146141 2024-01-18T00:17:29.426588+00:00 19994330.287439078093 27869999.999984361231 262864330.287419736385 1 60327.012157734 2024-01-18T00:17:30.428241+00:00 19994330.287486195564 27869999.999994549900 262864330.287477046251 1 60327.012169375 2024-01-18T00:17:31.433978+00:00 19994330.287543516606 27870000.000049177557 262864330.287588983774 1 60327.012180904 2024-01-18T00:17:32.430093+00:00 19994330.287374541163 27869999.999946024269 262864330.287316858768 1 60327.012192479 2024-01-18T00:17:33.430215+00:00 19994330.287598975003 27869999.999962605536 262864330.287557870150 1 60327.012204077 2024-01-18T00:17:34.432254+00:00 19994330.287358835340 27869999.999977152795 262864330.287332296371 1 60327.012215655 2024-01-18T00:17:35.432596+00:00 19994330.287471283227 27870000.000031393021 262864330.287498980761 1 60327.012227247 2024-01-18T00:17:36.434116+00:00 19994330.287422847003 27870000.000007238239 262864330.287426382303 1 60327.012238797 2024-01-18T00:17:37.432034+00:00 19994330.287465870380 27870000.000019080937 262864330.287481248379 1 60327.012250362 2024-01-18T00:17:38.431256+00:00 19994330.287636015564 27870000.000064045191 262864330.287696361542 1 60327.012261901 2024-01-18T00:17:39.428214+00:00 19994330.287280883640 27870000.000032722950 262864330.287309914827 1 60327.012273479 2024-01-18T00:17:40.428579+00:00 19994330.287433598191 27870000.000030428171 262864330.287460327148 1 60327.012285090 2024-01-18T00:17:41.431736+00:00 19994330.287577554584 27869999.999993529171 262864330.287567377090 1 60327.012296631 2024-01-18T00:17:42.428872+00:00 19994330.287489634007 27869999.999965302646 262864330.287451237440 1 60327.012308228 2024-01-18T00:17:43.430920+00:00 19994330.287348147482 27869999.999953065068 262864330.287297517061 1 60327.012319884 2024-01-18T00:17:44.438014+00:00 19994330.287537433207 27869999.999996963888 262864330.287530690432 1 60327.012331388 2024-01-18T00:17:45.431945+00:00 19994330.287450496107 27869999.999963551760 262864330.287410348654 1 60327.012342922 2024-01-18T00:17:46.428458+00:00 19994330.287262734026 27869999.999992419034 262864330.287251472473 1 60327.012354585 2024-01-18T00:17:47.436133+00:00 19994330.287601862103 27870000.000017050654 262864330.287615209818 1 60327.012366075 2024-01-18T00:17:48.428834+00:00 19994330.287537835538 27870000.000036172569 262864330.287570327520 1 60327.012377650 2024-01-18T00:17:49.429020+00:00 19994330.287604428828 27870000.000105649233 262864330.287706375122 1 60327.012389236 2024-01-18T00:17:50.430015+00:00 19994330.287511028349 27870000.000026170164 262864330.287533491850 1 60327.012400821 2024-01-18T00:17:51.430916+00:00 19994330.287341877818 27870000.000019591302 262864330.287357747555 1 60327.012412383 2024-01-18T00:17:52.429920+00:00 19994330.287592135370 27869999.999973826110 262864330.287562280893 1 60327.012423944 2024-01-18T00:17:53.428734+00:00 19994330.287465874106 27869999.999950408936 262864330.287412583828 1 60327.012435573 2024-01-18T00:17:54.433512+00:00 19994330.287425316870 27869999.999953549355 262864330.287375152111 1 60327.012447170 2024-01-18T00:17:55.435436+00:00 19994330.287355776876 27869999.999978400767 262864330.287330478430 1 60327.012458651 2024-01-18T00:17:56.427460+00:00 19994330.287409055978 27869999.999975092709 262864330.287380456924 1 60327.012470238 2024-01-18T00:17:57.428544+00:00 19994330.287447109818 27870000.000014137477 262864330.287457525730 1 60327.012481807 2024-01-18T00:17:58.428131+00:00 19994330.287530299276 27870000.000020571053 262864330.287547171116 1 60327.012493413 2024-01-18T00:17:59.430918+00:00 19994330.287505958229 27869999.999997612089 262864330.287499874830 1 60327.012504938 2024-01-18T00:18:00.426666+00:00 19994330.287405110896 27870000.000080075115 262864330.287481486797 1 60327.012516558 2024-01-18T00:18:01.430588+00:00 19994330.287525240332 27870000.000023774803 262864330.287545323372 1 60327.012528178 2024-01-18T00:18:02.434586+00:00 19994330.287427660078 27870000.000010710210 262864330.287434667349 1 60327.012539769 2024-01-18T00:18:03.436021+00:00 19994330.287359431386 27870000.000053640455 262864330.287409365177 1 60327.012551373 2024-01-18T00:18:04.438612+00:00 19994330.287564869970 27869999.999991193414 262864330.287552356720 1 60327.012562969 2024-01-18T00:18:05.440510+00:00 19994330.287382300943 27869999.999924067408 262864330.287302672863 1 60327.012574497 2024-01-18T00:18:06.436505+00:00 19994330.287279602140 27869999.999996729195 262864330.287272632122 1 60327.012586044 2024-01-18T00:18:07.434187+00:00 19994330.287355035543 27869999.999948382378 262864330.287299722433 1 60327.012597694 2024-01-18T00:18:08.440743+00:00 19994330.287576504052 27870000.000011414289 262864330.287584215403 1 60327.012609225 2024-01-18T00:18:09.437045+00:00 19994330.287459503859 27870000.000004339963 262864330.287460148335 1 60327.012620748 2024-01-18T00:18:10.432605+00:00 19994330.287720419466 27870000.000013787299 262864330.287730515003 1 60327.012632320 2024-01-18T00:18:11.432415+00:00 19994330.287582807243 27870000.000017967075 262864330.287597090006 1 60327.012643978 2024-01-18T00:18:12.439743+00:00 19994330.287328574806 27870000.000015333295 262864330.287340193987 1 60327.012655545 2024-01-18T00:18:13.439115+00:00 19994330.287517614663 27869999.999984744936 262864330.287498652935 1 60327.012667123 2024-01-18T00:18:14.439470+00:00 19994330.287376202643 27869999.999957647175 262864330.287330150604 1 60327.012678715 2024-01-18T00:18:15.441016+00:00 19994330.287437587976 27869999.999993994832 262864330.287427872419 1 60327.012690252 2024-01-18T00:18:16.437736+00:00 19994330.287567149848 27869999.999967981130 262864330.287531435490 1 60327.012701866 2024-01-18T00:18:17.441207+00:00 19994330.287303403020 27869999.999967157841 262864330.287266850471 1 60327.012713385 2024-01-18T00:18:18.436460+00:00 19994330.287433873862 27869999.999984242022 262864330.287414401770 1 60327.012724976 2024-01-18T00:18:19.437939+00:00 19994330.287385560572 27869999.999996162951 262864330.287378013134 1 60327.012736618 2024-01-18T00:18:20.443790+00:00 19994330.287663362920 27870000.000000271946 262864330.287659943104 1 60327.012748668 2024-01-18T00:18:21.484931+00:00 19994330.287269838154 27870000.000034686178 262864330.287300825119 1 60327.012759640 2024-01-18T00:18:22.432941+00:00 19994330.287769019604 27870000.000066425651 262864330.287831753492 1 60327.012771174 2024-01-18T00:18:23.429415+00:00 19994330.287355698645 27869999.999976109713 262864330.287328094244 1 60327.012782838 2024-01-18T00:18:24.437231+00:00 19994330.287253633142 27870000.000016782433 262864330.287266731262 1 60327.012794323 2024-01-18T00:18:25.429550+00:00 19994330.287355810404 27869999.999961923808 262864330.287314027548 1 60327.012805870 2024-01-18T00:18:26.427147+00:00 19994330.287757243961 27869999.999979145825 262864330.287732690573 1 60327.012817471 2024-01-18T00:18:27.429490+00:00 19994330.287393875420 27869999.999893058091 262864330.287283241749 1 60327.012829076 2024-01-18T00:18:28.432152+00:00 19994330.287444408983 27869999.999949041754 262864330.287389755249 1 60327.012840630 2024-01-18T00:18:29.430495+00:00 19994330.287476789206 27869999.999972067773 262864330.287445157766 1 60327.012852260 2024-01-18T00:18:30.435274+00:00 19994330.287499707192 27870000.000012755394 262864330.287508755922 1 60327.012863833 2024-01-18T00:18:31.435124+00:00 19994330.287446435541 27870000.000038083643 262864330.287480831146 1 60327.012875356 2024-01-18T00:18:32.430765+00:00 19994330.287406381220 27870000.000064887106 262864330.287467569113 1 60327.012887005 2024-01-18T00:18:33.437218+00:00 19994330.287502001971 27870000.000081550330 262864330.287579834461 1 60327.012898502 2024-01-18T00:18:34.430597+00:00 19994330.287511713803 27869999.999985229224 262864330.287493228912 1 60327.012910049 2024-01-18T00:18:35.428221+00:00 19994330.287449531257 27869999.999957915395 262864330.287403762341 1 60327.012921627 2024-01-18T00:18:36.428595+00:00 19994330.287572812289 27870000.000009041280 262864330.287578135729 1 60327.012933254 2024-01-18T00:18:37.433152+00:00 19994330.287453308702 27869999.999940991402 262864330.287390589714 1 60327.012944845 2024-01-18T00:18:38.434612+00:00 19994330.287232942879 27869999.999972071499 262864330.287201315165 1 60327.012956361 2024-01-18T00:18:39.429599+00:00 19994330.287442166358 27869999.999977432191 262864330.287415921688 1 60327.012967938 2024-01-18T00:18:40.429859+00:00 19994330.287508163601 27869999.999993618578 262864330.287498086691 1 60327.012979532 2024-01-18T00:18:41.431549+00:00 19994330.287458710372 27870000.000018224120 262864330.287473261356 1 60327.012991142 2024-01-18T00:18:42.434689+00:00 19994330.287552282214 27870000.000025011599 262864330.287573575974 1 60327.013002749 2024-01-18T00:18:43.437491+00:00 19994330.287388235331 27870000.000041358173 262864330.287425905466 1 60327.013014279 2024-01-18T00:18:44.433698+00:00 19994330.287439782172 27870000.000013198704 262864330.287449300289 1 60327.013025802 2024-01-18T00:18:45.429287+00:00 19994330.287426497787 27870000.000043667853 262864330.287466466427 1 60327.013037420 2024-01-18T00:18:46.433060+00:00 19994330.287379451096 27870000.000031266361 262864330.287407010794 1 60327.013048981 2024-01-18T00:18:47.431998+00:00 19994330.287433240563 27869999.999960590154 262864330.287390142679 1 60327.013060506 2024-01-18T00:18:48.427760+00:00 19994330.287493199110 27869999.999947536737 262864330.287437051535 1 60327.013072102 2024-01-18T00:18:49.429657+00:00 19994330.287458188832 27869999.999939728528 262864330.287394225597 1 60327.013083667 2024-01-18T00:18:50.428846+00:00 19994330.287530507892 27869999.999988768250 262864330.287515580654 1 60327.013095262 2024-01-18T00:18:51.430661+00:00 19994330.287533462048 27870000.000005520880 262864330.287535279989 1 60327.013106843 2024-01-18T00:18:52.431280+00:00 19994330.287400219589 27869999.999987807125 262864330.287384331226 1 60327.013118438 2024-01-18T00:18:53.433057+00:00 19994330.287397596985 27870000.000073596835 262864330.287467509508 1 60327.013129955 2024-01-18T00:18:54.428141+00:00 19994330.287618480623 27870000.000022862107 262864330.287637650967 1 60327.013141557 2024-01-18T00:18:55.430537+00:00 19994330.287511751056 27870000.000054314733 262864330.287562370300 1 60327.013153151 2024-01-18T00:18:56.432219+00:00 19994330.287374608219 27870000.000001128763 262864330.287372052670 1 60327.013164708 2024-01-18T00:18:57.430830+00:00 19994330.287513021380 27870000.000061661005 262864330.287570983171 1 60327.013176264 2024-01-18T00:18:58.429205+00:00 19994330.287314537913 27869999.999960374087 262864330.287271201611 1 60327.013187887 2024-01-18T00:18:59.433437+00:00 19994330.287378743291 27869999.999941565096 262864330.287316620350 1 60327.013199413 2024-01-18T00:19:00.429269+00:00 19994330.287503842264 27870000.000020023435 262864330.287520170212 1 60327.013210977 2024-01-18T00:19:01.428451+00:00 19994330.287351399660 27869999.999961413443 262864330.287309110165 1 60327.013222626 2024-01-18T00:19:02.434922+00:00 19994330.287527017295 27870000.000010058284 262864330.287533402443 1 60327.013234130 2024-01-18T00:19:03.428833+00:00 19994330.287489984185 27869999.999994393438 262864330.287480682135 1 60327.013245750 2024-01-18T00:19:04.432798+00:00 19994330.287494126707 27869999.999981325120 262864330.287471741438 1 60327.013257331 2024-01-18T00:19:05.433364+00:00 19994330.287389256060 27870000.000058110803 262864330.287443667650 1 60327.013268907 2024-01-18T00:19:06.433548+00:00 19994330.287548333406 27870000.000044766814 262864330.287589401007 1 60327.013280436 2024-01-18T00:19:07.429674+00:00 19994330.287355620414 27870000.000045515597 262864330.287397444248 1 60327.013292039 2024-01-18T00:19:08.432183+00:00 19994330.287532549351 27869999.999990340322 262864330.287519186735 1 60327.013303557 2024-01-18T00:19:09.427362+00:00 19994330.287526760250 27869999.999959968030 262864330.287483036518 1 60327.013315173 2024-01-18T00:19:10.430972+00:00 19994330.287265624851 27869999.999976310879 262864330.287238240242 1 60327.013326779 2024-01-18T00:19:11.433686+00:00 19994330.287512049079 27869999.999982081354 262864330.287490427494 1 60327.013338346 2024-01-18T00:19:12.433087+00:00 19994330.287566363811 27869999.999947622418 262864330.287510275841 1 60327.013349904 2024-01-18T00:19:13.431710+00:00 19994330.287479571998 27869999.999983694404 262864330.287459582090 1 60327.013361503 2024-01-18T00:19:14.433875+00:00 19994330.287498969585 27870000.000049725175 262864330.287544995546 1 60327.013373079 2024-01-18T00:19:15.434045+00:00 19994330.287347964942 27870000.000034566969 262864330.287378847599 1 60327.013384600 2024-01-18T00:19:16.429450+00:00 19994330.287375994027 27870000.000023361295 262864330.287395656109 1 60327.013396155 2024-01-18T00:19:17.427814+00:00 19994330.287595584989 27870000.000033080578 262864330.287624955177 1 60327.013407726 2024-01-18T00:19:18.427542+00:00 19994330.287474047393 27870000.000017024577 262864330.287487357855 1 60327.013419398 2024-01-18T00:19:19.435974+00:00 19994330.287545230240 27870000.000030677766 262864330.287572205067 1 60327.013430915 2024-01-18T00:19:20.431079+00:00 19994330.287422474474 27870000.000003390014 262864330.287422180176 1 60327.013442605 2024-01-18T00:19:21.441041+00:00 19994330.287362597883 27869999.999971419573 262864330.287330329418 1 60327.013454073 2024-01-18T00:19:22.431890+00:00 19994330.287559155375 27869999.999936267734 262864330.287491738796 1 60327.013465646 2024-01-18T00:19:23.431780+00:00 19994330.287452764809 27869999.999962829053 262864330.287411898375 1 60327.013477222 2024-01-18T00:19:24.431966+00:00 19994330.287286140025 27869999.999976053834 262864330.287258476019 1 60327.013488773 2024-01-18T00:19:25.429976+00:00 19994330.287365250289 27870000.000021781772 262864330.287383347750 1 60327.013500419 2024-01-18T00:19:26.436255+00:00 19994330.287531945854 27870000.000035535544 262864330.287563771009 1 60327.013512019 2024-01-18T00:19:27.438425+00:00 19994330.287277124822 27870000.000062912703 262864330.287336349487 1 60327.013523497 2024-01-18T00:19:28.430097+00:00 19994330.287232302129 27870000.000014033169 262864330.287242650986 1 60327.013535038 2024-01-18T00:19:29.427241+00:00 19994330.287476330996 27870000.000046946108 262864330.287519574165 1 60327.013546621 2024-01-18T00:19:30.428043+00:00 19994330.287421882153 27870000.000033844262 262864330.287452042103 1 60327.013558198 2024-01-18T00:19:31.428339+00:00 19994330.287325609475 27869999.999951072037 262864330.287272989750 1 60327.013569807 2024-01-18T00:19:32.431285+00:00 19994330.287516348064 27869999.999973848462 262864330.287486493587 1 60327.013581347 2024-01-18T00:19:33.428358+00:00 19994330.287641994655 27869999.999972671270 262864330.287610977888 1 60327.013592922 2024-01-18T00:19:34.428439+00:00 19994330.287230174989 27869999.999944947660 262864330.287171423435 1 60327.013604519 2024-01-18T00:19:35.430423+00:00 19994330.287493955344 27870000.000029832125 262864330.287520080805 1 60327.013616079 2024-01-18T00:19:36.429168+00:00 19994330.287655271590 27870000.000019341707 262864330.287670910358 1 60327.013627659 2024-01-18T00:19:37.429699+00:00 19994330.287543691695 27870000.000109221786 262864330.287649214268 1 60327.013639292 2024-01-18T00:19:38.434828+00:00 19994330.287576831877 27870000.000046748668 262864330.287619888783 1 60327.013650811 2024-01-18T00:19:39.430084+00:00 19994330.287226345390 27870000.000045903027 262864330.287268549204 1 60327.013662363 2024-01-18T00:19:40.428175+00:00 19994330.287725239992 27870000.000074118376 262864330.287795662880 1 60327.013673999 2024-01-18T00:19:41.433504+00:00 19994330.287377249449 27869999.999994449317 262864330.287367999554 1 60327.013685569 2024-01-18T00:19:42.433175+00:00 19994330.287560135126 27869999.999994587153 262864330.287551015615 1 60327.013697112 2024-01-18T00:19:43.430524+00:00 19994330.287526149303 27869999.999987404794 262864330.287509858608 1 60327.013708683 2024-01-18T00:19:44.430197+00:00 19994330.287517577410 27869999.999966826290 262864330.287480711937 1 60327.013720279 2024-01-18T00:19:45.432049+00:00 19994330.287416223437 27870000.000002790242 262864330.287415325642 1 60327.013731824 2024-01-18T00:19:46.429567+00:00 19994330.287391114980 27869999.999960206449 262864330.287347644567 1 60327.013743388 2024-01-18T00:19:47.428784+00:00 19994330.287533156574 27870000.000014338642 262864330.287543803453 1 60327.013754940 2024-01-18T00:19:48.426825+00:00 19994330.287528466433 27870000.000078048557 262864330.287602812052 1 60327.013766580 2024-01-18T00:19:49.432510+00:00 19994330.287392143160 27870000.000093843788 262864330.287482291460 1 60327.013778174 2024-01-18T00:19:50.434265+00:00 19994330.287537444383 27870000.000014103949 262864330.287547856569 1 60327.013789718 2024-01-18T00:19:51.431608+00:00 19994330.287523951381 27870000.000027112663 262864330.287547379732 1 60327.013801256 2024-01-18T00:19:52.428558+00:00 19994330.287444990128 27869999.999937597662 262864330.287378877401 1 60327.013812860 2024-01-18T00:19:53.431105+00:00 19994330.287536773831 27869999.999956522137 262864330.287489593029 1 60327.013824418 2024-01-18T00:19:54.429696+00:00 19994330.287341222167 27869999.999960932881 262864330.287298440933 1 60327.013836041 2024-01-18T00:19:55.433970+00:00 19994330.287553392351 27869999.999900043011 262864330.287449747324 1 60327.013847576 2024-01-18T00:19:56.430600+00:00 19994330.287176638842 27870000.000003732741 262864330.287176668644 1 60327.013859170 2024-01-18T00:19:57.432269+00:00 19994330.287414807826 27869999.999982267618 262864330.287393391132 1 60327.013870704 2024-01-18T00:19:58.428822+00:00 19994330.287474349141 27870000.000057175756 262864330.287527799606 1 60327.013882303 2024-01-18T00:19:59.430939+00:00 19994330.287625204772 27870000.000017751008 262864330.287639260292 1 60327.013893858 2024-01-18T00:20:00.429329+00:00 19994330.287489876151 27870000.000048529357 262864330.287534713745 1 60327.013905670 2024-01-18T00:20:01.449909+00:00 19994330.287608150393 27870000.000024598092 262864330.287629038095 1 60327.013917236 2024-01-18T00:20:02.449140+00:00 19994330.287366099656 27870000.000056285411 262864330.287418693304 1 60327.013928682 2024-01-18T00:20:03.438103+00:00 19994330.287375628948 27869999.999974790961 262864330.287346720695 1 60327.013940287 2024-01-18T00:20:04.440799+00:00 19994330.287418220192 27869999.999946884811 262864330.287361413240 1 60327.013951814 2024-01-18T00:20:05.436761+00:00 19994330.287305172533 27869999.999986231327 262864330.287287712097 1 60327.013963472 2024-01-18T00:20:06.444000+00:00 19994330.287586193532 27869999.999944202602 262864330.287526696920 1 60327.013974916 2024-01-18T00:20:07.432719+00:00 19994330.287551052868 27869999.999943558127 262864330.287490904331 1 60327.013986533 2024-01-18T00:20:08.436456+00:00 19994330.287332892418 27869999.999957092106 262864330.287286281586 1 60327.013998091 2024-01-18T00:20:09.435029+00:00 19994330.287484709173 27870000.000024098903 262864330.287505120039 1 60327.014009630 2024-01-18T00:20:10.432032+00:00 19994330.287322852761 27870000.000027373433 262864330.287346512079 1 60327.014021258 2024-01-18T00:20:11.436698+00:00 19994330.287431694567 27870000.000017877668 262864330.287445873022 1 60327.014032747 2024-01-18T00:20:12.429342+00:00 19994330.287376005203 27870000.000037826598 262864330.287410140038 1 60327.014044347 2024-01-18T00:20:13.431570+00:00 19994330.287437107414 27870000.000025425106 262864330.287458837032 1 60327.014056061 2024-01-18T00:20:14.443672+00:00 19994330.287415597588 27870000.000006373972 262864330.287418276072 1 60327.014067507 2024-01-18T00:20:15.432628+00:00 19994330.287444345653 27869999.999940216541 262864330.287380874157 1 60327.014079081 2024-01-18T00:20:16.432600+00:00 19994330.287535432726 27869999.999944727868 262864330.287476450205 1 60327.014090680 2024-01-18T00:20:17.434716+00:00 19994330.287432689220 27869999.999952632934 262864330.287381649017 1 60327.014102270 2024-01-18T00:20:18.436119+00:00 19994330.287590984255 27869999.999991863966 262864330.287579149008 1 60327.014113787 2024-01-18T00:20:19.431217+00:00 19994330.287665292621 27869999.999964296818 262864330.287625908852 1 60327.014125398 2024-01-18T00:20:20.434429+00:00 19994330.287315275520 27870000.000032514334 262864330.287344098091 1 60327.014136970 2024-01-18T00:20:21.434225+00:00 19994330.287543226033 27870000.000037137419 262864330.287576675415 1 60327.014148530 2024-01-18T00:20:22.432950+00:00 19994330.287195913494 27870000.000109467655 262864330.287301689386 1 60327.014160069 2024-01-18T00:20:23.429912+00:00 19994330.287625610828 27870000.000078763813 262864330.287700682878 1 60327.014171602 2024-01-18T00:20:24.426400+00:00 19994330.287448316813 27870000.000021923333 262864330.287466555834 1 60327.014183230 2024-01-18T00:20:25.431055+00:00 19994330.287484608591 27869999.999967221171 262864330.287448137999 1 60327.014195086 2024-01-18T00:20:26.455367+00:00 19994330.287384375930 27869999.999979443848 262864330.287360131741 1 60327.014206386 2024-01-18T00:20:27.431755+00:00 19994330.287569116801 27870000.000017978251 262864330.287583380938 1 60327.014217950 2024-01-18T00:20:28.430872+00:00 19994330.287255309522 27869999.999970972538 262864330.287222594023 1 60327.014229519 2024-01-18T00:20:29.430439+00:00 19994330.287377081811 27870000.000000853091 262864330.287374258041 1 60327.014241169 2024-01-18T00:20:30.437039+00:00 19994330.287453480065 27870000.000058017671 262864330.287507802248 1 60327.014252715 2024-01-18T00:20:31.434583+00:00 19994330.287468302995 27869999.999990109354 262864330.287454724312 1 60327.014264262 2024-01-18T00:20:32.432271+00:00 19994330.287499751896 27870000.000073466450 262864330.287569522858 1 60327.014275860 2024-01-18T00:20:33.434297+00:00 19994330.287595435977 27869999.999994516373 262864330.287586271763 1 60327.014287476 2024-01-18T00:20:34.437913+00:00 19994330.287695508450 27870000.000035569072 262864330.287727385759 1 60327.014299003 2024-01-18T00:20:35.433871+00:00 19994330.287511333823 27870000.000071197748 262864330.287578821182 1 60327.014310692 2024-01-18T00:20:36.443844+00:00 19994330.287298396230 27870000.000009194016 262864330.287303864956 1 60327.014322143 2024-01-18T00:20:37.433105+00:00 19994330.287554848939 27869999.999947369099 262864330.287498533726 1 60327.014333690 2024-01-18T00:20:38.430824+00:00 19994330.287503898144 27870000.000003315508 262864330.287503510714 1 60327.014345258 2024-01-18T00:20:39.430287+00:00 19994330.287324760109 27869999.999911192805 262864330.287232249975 1 60327.014356859 2024-01-18T00:20:40.432581+00:00 19994330.287469185889 27870000.000001117587 262864330.287466615438 1 60327.014368413 2024-01-18T00:20:41.430882+00:00 19994330.287370983511 27870000.000024143606 262864330.287391424179 1 60327.014379972 2024-01-18T00:20:42.429548+00:00 19994330.287704810500 27870000.000064905733 262864330.287766039371 1 60327.014391592 2024-01-18T00:20:43.433524+00:00 19994330.287682998925 27870000.000029463321 262864330.287708789110 1 60327.014403149 2024-01-18T00:20:44.432062+00:00 19994330.287298783660 27870000.000020209700 262864330.287315309048 1 60327.014414657 2024-01-18T00:20:45.426378+00:00 19994330.287436168641 27870000.000048283488 262864330.287480741739 1 60327.014426304 2024-01-18T00:20:46.432666+00:00 19994330.287570334971 27870000.000006850809 262864330.287573486567 1 60327.014437847 2024-01-18T00:20:47.429956+00:00 19994330.287432678044 27869999.999942392111 262864330.287371367216 1 60327.014449457 2024-01-18T00:20:48.433079+00:00 19994330.287460327148 27870000.000019717962 262864330.287476360798 1 60327.014460985 2024-01-18T00:20:49.429054+00:00 19994330.287454377860 27869999.999935951084 262864330.287386626005 1 60327.014472561 2024-01-18T00:20:50.429275+00:00 19994330.287463299930 27869999.999985743314 262864330.287445366383 1 60327.014484106 2024-01-18T00:20:51.426716+00:00 19994330.287334527820 27869999.999991111457 262864330.287321954966 1 60327.014495707 2024-01-18T00:20:52.429065+00:00 19994330.287423368543 27869999.999972105026 262864330.287391781807 1 60327.014507328 2024-01-18T00:20:53.433137+00:00 19994330.287434931844 27870000.000019084662 262864330.287450313568 1 60327.014518884 2024-01-18T00:20:54.431537+00:00 19994330.287468202412 27870000.000051002949 262864330.287515491247 1 60327.014530460 2024-01-18T00:20:55.431765+00:00 19994330.287246193737 27870000.000015571713 262864330.287258058786 1 60327.014542029 2024-01-18T00:20:56.431320+00:00 19994330.287422146648 27870000.000026311725 262864330.287444770336 1 60327.014553574 2024-01-18T00:20:57.428801+00:00 19994330.287358231843 27870000.000020384789 262864330.287374913692 1 60327.014565127 2024-01-18T00:20:58.426956+00:00 19994330.287471085787 27869999.999971669167 262864330.287439048290 1 60327.014576793 2024-01-18T00:20:59.434944+00:00 19994330.287475131452 27869999.999991927296 262864330.287463366985 1 60327.014588370 2024-01-18T00:21:00.435156+00:00 19994330.287325542420 27869999.999927990139 262864330.287249833345 1 60327.014600406 2024-01-18T00:21:01.475094+00:00 19994330.287342287600 27869999.999988935888 262864330.287327528000 1 60327.014611553 2024-01-18T00:21:02.438212+00:00 19994330.287513684481 27870000.000005286187 262864330.287515252829 1 60327.014623025 2024-01-18T00:21:03.429380+00:00 19994330.287383489311 27870000.000026345253 262864330.287406146526 1 60327.014634673 2024-01-18T00:21:04.435793+00:00 19994330.287445317954 27870000.000013522804 262864330.287455141544 1 60327.014646212 2024-01-18T00:21:05.432705+00:00 19994330.287460573018 27870000.000008039176 262864330.287464916706 1 60327.014657771 2024-01-18T00:21:06.431379+00:00 19994330.287561792880 27869999.999996908009 262864330.287555009127 1 60327.014669448 2024-01-18T00:21:07.440323+00:00 19994330.287562854588 27870000.000040680170 262864330.287599831820 1 60327.014680868 2024-01-18T00:21:08.427039+00:00 19994330.287282083184 27870000.000015549362 262864330.287293940783 1 60327.014692468 2024-01-18T00:21:09.429186+00:00 19994330.287797305733 27869999.999975915998 262864330.287769526243 1 60327.014704051 2024-01-18T00:21:10.430007+00:00 19994330.287484753877 27869999.999973271042 262864330.287454336882 1 60327.014715582 2024-01-18T00:21:11.426270+00:00 19994330.287416428328 27869999.999934032559 262864330.287346750498 1 60327.014727206 2024-01-18T00:21:12.430630+00:00 19994330.287372946739 27869999.999910499901 262864330.287279754877 1 60327.014738745 2024-01-18T00:21:13.427532+00:00 19994330.287293352187 27869999.999993991107 262864330.287283629179 1 60327.014750326 2024-01-18T00:21:14.428158+00:00 19994330.287446066737 27870000.000033393502 262864330.287475764751 1 60327.014761945 2024-01-18T00:21:15.432030+00:00 19994330.287510987371 27870000.000007662922 262864330.287514954805 1 60327.014773501 2024-01-18T00:21:16.430457+00:00 19994330.287518568337 27869999.999984737486 262864330.287499606609 1 60327.014785103 2024-01-18T00:21:17.432910+00:00 19994330.287665758282 27870000.000062741339 262864330.287724792957 1 60327.014796644 2024-01-18T00:21:18.430054+00:00 19994330.287521313876 27870000.000032525510 262864330.287550121546 1 60327.014808196 2024-01-18T00:21:19.428123+00:00 19994330.287297643721 27869999.999957669526 262864330.287251621485 1 60327.014819760 2024-01-18T00:21:20.427265+00:00 19994330.287495069206 27869999.999955583364 262864330.287446975708 1 60327.014831385 2024-01-18T00:21:21.431614+00:00 19994330.287452291697 27870000.000009890646 262864330.287458479404 1 60327.014842913 2024-01-18T00:21:22.427719+00:00 19994330.287340406328 27869999.999941013753 262864330.287277728319 1 60327.014854496 2024-01-18T00:21:23.428481+00:00 19994330.287918224931 27869999.999947562814 262864330.287862062454 1 60327.014866057 2024-01-18T00:21:24.427301+00:00 19994330.287211965770 27869999.999973583966 262864330.287181854248 1 60327.014877622 2024-01-18T00:21:25.426551+00:00 19994330.287435963750 27870000.000053148717 262864330.287485420704 1 60327.014889288 2024-01-18T00:21:26.434441+00:00 19994330.287593398243 27870000.000036556274 262864330.287626266479 1 60327.014900777 2024-01-18T00:21:27.427180+00:00 19994330.287248775363 27870000.000058379024 262864330.287303447723 1 60327.014912375 2024-01-18T00:21:28.429230+00:00 19994330.287337448448 27870000.000022482127 262864330.287356227636 1 60327.014923959 2024-01-18T00:21:29.430085+00:00 19994330.287417415529 27870000.000026147813 262864330.287439852953 1 60327.014935571 2024-01-18T00:21:30.433309+00:00 19994330.287606772035 27869999.999988835305 262864330.287591904402 1 60327.014947135 2024-01-18T00:21:31.432414+00:00 19994330.287752717733 27869999.999968521297 262864330.287717550993 1 60327.014958739 2024-01-18T00:21:32.435054+00:00 19994330.287181127816 27869999.999993965030 262864330.287171423435 1 60327.014970273 2024-01-18T00:21:33.431549+00:00 19994330.287218924612 27869999.999920163304 262864330.287135392427 1 60327.014981867 2024-01-18T00:21:34.433268+00:00 19994330.287450838834 27869999.999962508678 262864330.287409663200 1 60327.014993430 2024-01-18T00:21:35.432330+00:00 19994330.287460818887 27870000.000016234815 262864330.287473380566 1 60327.015004974 2024-01-18T00:21:36.429747+00:00 19994330.287318386137 27870000.000033821911 262864330.287348508835 1 60327.015016592 2024-01-18T00:21:37.433579+00:00 19994330.287567678839 27870000.000052619725 262864330.287616610527 1 60327.015028115 2024-01-18T00:21:38.429157+00:00 19994330.287252444774 27870000.000018358231 262864330.287267118692 1 60327.015039734 2024-01-18T00:21:39.433035+00:00 19994330.287703603506 27870000.000028423965 262864330.287728339434 1 60327.015051253 2024-01-18T00:21:40.428216+00:00 19994330.287327658385 27869999.999978929758 262864330.287302881479 1 60327.015062828 2024-01-18T00:21:41.428314+00:00 19994330.287325713784 27870000.000000175089 262864330.287322193384 1 60327.015074439 2024-01-18T00:21:42.431576+00:00 19994330.287477768958 27869999.999977391213 262864330.287451446056 1 60327.015086040 2024-01-18T00:21:43.433889+00:00 19994330.287408847362 27869999.999899961054 262864330.287305116653 1 60327.015097613 2024-01-18T00:21:44.433813+00:00 19994330.287492990494 27869999.999982099980 262864330.287471383810 1 60327.015109146 2024-01-18T00:21:45.430187+00:00 19994330.287468139082 27870000.000006761402 262864330.287471204996 1 60327.015120786 2024-01-18T00:21:46.435865+00:00 19994330.287572279572 27869999.999983292073 262864330.287551879883 1 60327.015132269 2024-01-18T00:21:47.428073+00:00 19994330.287554901093 27870000.000028312206 262864330.287579506636 1 60327.015143859 2024-01-18T00:21:48.429387+00:00 19994330.287477482110 27870000.000012993813 262864330.287486791611 1 60327.015155436 2024-01-18T00:21:49.429667+00:00 19994330.287437703460 27870000.000036776066 262864330.287470787764 1 60327.015167030 2024-01-18T00:21:50.431358+00:00 19994330.287465102971 27870000.000025302172 262864330.287486702204 1 60327.015178570 2024-01-18T00:21:51.428444+00:00 19994330.287559151649 27869999.999972511083 262864330.287527978420 1 60327.015190150 2024-01-18T00:21:52.428953+00:00 19994330.287353061140 27870000.000025082380 262864330.287374466658 1 60327.015201759 2024-01-18T00:21:53.431962+00:00 19994330.287462137640 27869999.999978844076 262864330.287437289953 1 60327.015213300 2024-01-18T00:21:54.429113+00:00 19994330.287402167916 27869999.999952837825 262864330.287351310253 1 60327.015224950 2024-01-18T00:21:55.435699+00:00 19994330.287661600858 27869999.999969989061 262864330.287627905607 1 60327.015236530 2024-01-18T00:21:56.436198+00:00 19994330.287278186530 27869999.999981932342 262864330.287256419659 1 60327.015248029 2024-01-18T00:21:57.429666+00:00 19994330.287375651300 27869999.999960888177 262864330.287332862616 1 60327.015259631 2024-01-18T00:21:58.432156+00:00 19994330.287430349737 27869999.999987691641 262864330.287414342165 1 60327.015271195 2024-01-18T00:21:59.431259+00:00 19994330.287606436759 27870000.000065192580 262864330.287667959929 1 60327.015282788 2024-01-18T00:22:00.432904+00:00 19994330.287408761680 27870000.000027384609 262864330.287432461977 1 60327.015294410 2024-01-18T00:22:01.437015+00:00 19994330.287416223437 27870000.000017449260 262864330.287429988384 1 60327.015306071 2024-01-18T00:22:02.444580+00:00 19994330.287511508912 27870000.000002354383 262864330.287510156631 1 60327.015317554 2024-01-18T00:22:03.436642+00:00 19994330.287286225706 27869999.999963890761 262864330.287246406078 1 60327.015329156 2024-01-18T00:22:04.439048+00:00 19994330.287412527949 27869999.999950915575 262864330.287359744310 1 60327.015340819 2024-01-18T00:22:05.446718+00:00 19994330.287361841649 27869999.999954007566 262864330.287312150002 1 60327.015352285 2024-01-18T00:22:06.437383+00:00 19994330.287652615458 27869999.999946657568 262864330.287595570087 1 60327.015363848 2024-01-18T00:22:07.436453+00:00 19994330.287527926266 27869999.999974295497 262864330.287498533726 1 60327.015375559 2024-01-18T00:22:08.448323+00:00 19994330.287263568491 27870000.000014264137 262864330.287274152040 1 60327.015387307 2024-01-18T00:22:09.463311+00:00 19994330.287489697337 27870000.000039067119 262864330.287525057793 1 60327.015398633 2024-01-18T00:22:10.441907+00:00 19994330.287285722792 27869999.999971762300 262864330.287253767252 1 60327.015410107 2024-01-18T00:22:11.433200+00:00 19994330.287540964782 27870000.000055469573 262864330.287592738867 1 60327.015421746 2024-01-18T00:22:12.438848+00:00 19994330.287420369685 27869999.999999452382 262864330.287416130304 1 60327.015433316 2024-01-18T00:22:13.438498+00:00 19994330.287392958999 27870000.000007942319 262864330.287397205830 1 60327.015444899 2024-01-18T00:22:14.439284+00:00 19994330.287539999932 27869999.999946624041 262864330.287482917309 1 60327.015456463 2024-01-18T00:22:15.438439+00:00 19994330.287507344037 27869999.999993473291 262864330.287497133017 1 60327.015468077 2024-01-18T00:22:16.441890+00:00 19994330.287468023598 27869999.999952606857 262864330.287416934967 1 60327.015479522 2024-01-18T00:22:17.430683+00:00 19994330.287412598729 27869999.999970741570 262864330.287379622459 1 60327.015491111 2024-01-18T00:22:18.431960+00:00 19994330.287555158138 27870000.000000238419 262864330.287551701069 1 60327.015502797 2024-01-18T00:22:19.441639+00:00 19994330.287319373339 27870000.000008948147 262864330.287324607372 1 60327.015514323 2024-01-18T00:22:20.437457+00:00 19994330.287380684167 27870000.000024449080 262864330.287401437759 1 60327.015525912 2024-01-18T00:22:21.438779+00:00 19994330.287494804710 27869999.999988496304 262864330.287479609251 1 60327.015537411 2024-01-18T00:22:22.432348+00:00 19994330.287354692817 27870000.000064060092 262864330.287415087223 1 60327.015549050 2024-01-18T00:22:23.437885+00:00 19994330.287323515862 27869999.999964792281 262864330.287284612656 1 60327.015560651 2024-01-18T00:22:24.440238+00:00 19994330.287622086704 27869999.999954245985 262864330.287572652102 1 60327.015572160 2024-01-18T00:22:25.434648+00:00 19994330.287261739373 27870000.000008095056 262864330.287266135216 1 60327.015583693 2024-01-18T00:22:26.431103+00:00 19994330.287432361394 27869999.999945234507 262864330.287373900414 1 60327.015595230 2024-01-18T00:22:27.427854+00:00 19994330.287599343807 27869999.999958690256 262864330.287554353476 1 60327.015606823 2024-01-18T00:22:28.429551+00:00 19994330.287457641214 27869999.999979101121 262864330.287433058023 1 60327.015618397 2024-01-18T00:22:29.429529+00:00 19994330.287363719195 27869999.999968767166 262864330.287328779697 1 60327.015629986 2024-01-18T00:22:30.430835+00:00 19994330.287396971136 27870000.000015515834 262864330.287408798933 1 60327.015641593 2024-01-18T00:22:31.433667+00:00 19994330.287558484823 27870000.000075783581 262864330.287630587816 1 60327.015653133 2024-01-18T00:22:32.430684+00:00 19994330.287476513535 27869999.999982848763 262864330.287455648184 1 60327.015664720 2024-01-18T00:22:33.431850+00:00 19994330.287723321468 27870000.000094898045 262864330.287814527750 1 60327.015676314 2024-01-18T00:22:34.433530+00:00 19994330.287522166967 27870000.000019300729 262864330.287537783384 1 60327.015687856 2024-01-18T00:22:35.430754+00:00 19994330.287554461509 27870000.000012397766 262864330.287563174963 1 60327.015699408 2024-01-18T00:22:36.428846+00:00 19994330.287236604840 27869999.999974846840 262864330.287207752466 1 60327.015710955 2024-01-18T00:22:37.426449+00:00 19994330.287343453616 27869999.999948546290 262864330.287288308144 1 60327.015722598 2024-01-18T00:22:38.432450+00:00 19994330.287530101836 27869999.999941244721 262864330.287467628717 1 60327.015734119 2024-01-18T00:22:39.427860+00:00 19994330.287414763123 27869999.999981410801 262864330.287392467260 1 60327.015745723 2024-01-18T00:22:40.430478+00:00 19994330.287404790521 27870000.000016156584 262864330.287417232990 1 60327.015757340 2024-01-18T00:22:41.434161+00:00 19994330.287527393550 27870000.000037357211 262864330.287561058998 1 60327.015768852 2024-01-18T00:22:42.428823+00:00 19994330.287312012166 27870000.000034257770 262864330.287342578173 1 60327.015780425 2024-01-18T00:22:43.428684+00:00 19994330.287567026913 27870000.000026095659 262864330.287589430809 1 60327.015792024 2024-01-18T00:22:44.430876+00:00 19994330.287462178618 27870000.000061623752 262864330.287520110607 1 60327.015803576 2024-01-18T00:22:45.428984+00:00 19994330.287496656179 27870000.000008139759 262864330.287501096725 1 60327.015815134 2024-01-18T00:22:46.427596+00:00 19994330.287445489317 27870000.000020522624 262864330.287462323904 1 60327.015826778 2024-01-18T00:22:47.433601+00:00 19994330.287537176162 27869999.999990087003 262864330.287523567677 1 60327.015838322 2024-01-18T00:22:48.431035+00:00 19994330.287407349795 27869999.999933291227 262864330.287336945534 1 60327.015849867 2024-01-18T00:22:49.428520+00:00 19994330.287528868765 27869999.999909859151 262864330.287435024977 1 60327.015861449 2024-01-18T00:22:50.429160+00:00 19994330.287441778928 27869999.999996282160 262864330.287434369326 1 60327.015873089 2024-01-18T00:22:51.434910+00:00 19994330.287379119545 27869999.999974519014 262864330.287349939346 1 60327.015884646 2024-01-18T00:22:52.433398+00:00 19994330.287523150444 27870000.000014130026 262864330.287533581257 1 60327.015896230 2024-01-18T00:22:53.434290+00:00 19994330.287431236356 27870000.000053308904 262864330.287480860949 1 60327.015907742 2024-01-18T00:22:54.428907+00:00 19994330.287459116429 27869999.999988589436 262864330.287443995476 1 60327.015919378 2024-01-18T00:22:55.434225+00:00 19994330.287682592869 27870000.000057969242 262864330.287736862898 1 60327.015930902 2024-01-18T00:22:56.429898+00:00 19994330.287393659353 27870000.000021833926 262864330.287411808968 1 60327.015942552 2024-01-18T00:22:57.436508+00:00 19994330.287321593612 27870000.000011000782 262864330.287328898907 1 60327.015954067 2024-01-18T00:22:58.431343+00:00 19994330.287661846727 27869999.999975748360 262864330.287633895874 1 60327.015965663 2024-01-18T00:22:59.433327+00:00 19994330.287339564413 27869999.999961689115 262864330.287297546864 1 60327.015977242 2024-01-18T00:23:00.433679+00:00 19994330.287384714931 27869999.999930858612 262864330.287311881781 1 60327.015989713 2024-01-18T00:23:01.511242+00:00 19994330.287396110594 27869999.999945767224 262864330.287338167429 1 60327.016000388 2024-01-18T00:23:02.433550+00:00 19994330.287477567792 27870000.000029500574 262864330.287503361702 1 60327.016011917 2024-01-18T00:23:03.429618+00:00 19994330.287439610809 27869999.999976437539 262864330.287412345409 1 60327.016023488 2024-01-18T00:23:04.429390+00:00 19994330.287532340735 27870000.000037502497 262864330.287566125393 1 60327.016035097 2024-01-18T00:23:05.432381+00:00 19994330.287576444447 27870000.000098071992 262864330.287670820951 1 60327.016046685 2024-01-18T00:23:06.433576+00:00 19994330.287417121232 27870000.000000342727 262864330.287413775921 1 60327.016058241 2024-01-18T00:23:07.431974+00:00 19994330.287503812462 27869999.999988969415 262864330.287489086390 1 60327.016069805 2024-01-18T00:23:08.431122+00:00 19994330.287457484752 27869999.999993946403 262864330.287447750568 1 60327.016081355 2024-01-18T00:23:09.429070+00:00 19994330.287448767573 27869999.999981269240 262864330.287426352501 1 60327.016092996 2024-01-18T00:23:10.434881+00:00 19994330.287436429411 27869999.999940030277 262864330.287372767925 1 60327.016104475 2024-01-18T00:23:11.426644+00:00 19994330.287352465093 27869999.999962061644 262864330.287310838699 1 60327.016116088 2024-01-18T00:23:12.430003+00:00 19994330.287652503699 27869999.999960470945 262864330.287609279156 1 60327.016127768 2024-01-18T00:23:13.439117+00:00 19994330.287555523217 27869999.999986488372 262864330.287538319826 1 60327.016139225 2024-01-18T00:23:14.429060+00:00 19994330.287465590984 27870000.000067401677 262864330.287529319525 1 60327.016150802 2024-01-18T00:23:15.429313+00:00 19994330.287617497146 27870000.000032149255 262864330.287645965815 1 60327.016162463 2024-01-18T00:23:16.436830+00:00 19994330.287443183362 27870000.000052236021 262864330.287491738796 1 60327.016173989 2024-01-18T00:23:17.432633+00:00 19994330.287400811911 27870000.000012833625 262864330.287409961224 1 60327.016185529 2024-01-18T00:23:18.429693+00:00 19994330.287582729012 27870000.000032000244 262864330.287611037493 1 60327.016197162 2024-01-18T00:23:19.434830+00:00 19994330.287322647870 27869999.999984499067 262864330.287303447723 1 60327.016208704 2024-01-18T00:23:20.431986+00:00 19994330.287590857595 27870000.000004645437 262864330.287591814995 1 60327.016220267 2024-01-18T00:23:21.431074+00:00 19994330.287364933640 27869999.999944336712 262864330.287305563688 1 60327.016231836 2024-01-18T00:23:22.430605+00:00 19994330.287699941546 27869999.999978777021 262864330.287675023079 1 60327.016243445 2024-01-18T00:23:23.433629+00:00 19994330.287453699857 27870000.000007528812 262864330.287457555532 1 60327.016254988 2024-01-18T00:23:24.430931+00:00 19994330.287550736219 27870000.000000759959 262864330.287547826767 1 60327.016266571 2024-01-18T00:23:25.431763+00:00 19994330.287156697363 27870000.000037208200 262864330.287190198898 1 60327.016278163 2024-01-18T00:23:26.433240+00:00 19994330.287437561899 27870000.000022519380 262864330.287456393242 1 60327.016289740 2024-01-18T00:23:27.433510+00:00 19994330.287383008748 27870000.000049717724 262864330.287429034710 1 60327.016301294 2024-01-18T00:23:28.431794+00:00 19994330.287530720234 27870000.000018212944 262864330.287545233965 1 60327.016312860 2024-01-18T00:23:29.431128+00:00 19994330.287605684251 27870000.000003747642 262864330.287605732679 1 60327.016324406 2024-01-18T00:23:30.428649+00:00 19994330.287349876016 27869999.999958761036 262864330.287304937840 1 60327.016335980 2024-01-18T00:23:31.428650+00:00 19994330.287562634796 27869999.999924328178 262864330.287483274937 1 60327.016347659 2024-01-18T00:23:32.437756+00:00 19994330.287235714495 27869999.999968715012 262864330.287200719118 1 60327.016359189 2024-01-18T00:23:33.433943+00:00 19994330.287562508136 27870000.000000782311 262864330.287559598684 1 60327.016370702 2024-01-18T00:23:34.428642+00:00 19994330.287524309009 27870000.000000853091 262864330.287521481514 1 60327.016382270 2024-01-18T00:23:35.428116+00:00 19994330.287516556680 27869999.999989207834 262864330.287502080202 1 60327.016393919 2024-01-18T00:23:36.434583+00:00 19994330.287466999143 27870000.000054955482 262864330.287518262863 1 60327.016405423 2024-01-18T00:23:37.428526+00:00 19994330.287512231618 27870000.000048734248 262864330.287557274103 1 60327.016417078 2024-01-18T00:23:38.435564+00:00 19994330.287598621100 27870000.000055402517 262864330.287650316954 1 60327.016428567 2024-01-18T00:23:39.428224+00:00 19994330.287282284349 27870000.000017758459 262864330.287296354771 1 60327.016440175 2024-01-18T00:23:40.431096+00:00 19994330.287428002805 27870000.000056244433 262864330.287480533123 1 60327.016451759 2024-01-18T00:23:41.432021+00:00 19994330.287579298019 27870000.000006970018 262864330.287582576275 1 60327.016463420 2024-01-18T00:23:42.439467+00:00 19994330.287245560437 27869999.999940767884 262864330.287182629108 1 60327.016474907 2024-01-18T00:23:43.431984+00:00 19994330.287679582834 27869999.999972421676 262864330.287648320198 1 60327.016486432 2024-01-18T00:23:44.427712+00:00 19994330.287435874343 27869999.999954957515 262864330.287387132645 1 60327.016498039 2024-01-18T00:23:45.430610+00:00 19994330.287404205650 27869999.999981150031 262864330.287381678820 1 60327.016509627 2024-01-18T00:23:46.431819+00:00 19994330.287390626967 27870000.000020503998 262864330.287407428026 1 60327.016521238 2024-01-18T00:23:47.434971+00:00 19994330.287480045110 27870000.000008430332 262864330.287484794855 1 60327.016532806 2024-01-18T00:23:48.434409+00:00 19994330.287546556443 27870000.000089399517 262864330.287632256746 1 60327.016544321 2024-01-18T00:23:49.429331+00:00 19994330.287473067641 27870000.000066589564 262864330.287535965443 1 60327.016555924 2024-01-18T00:23:50.431816+00:00 19994330.287427876145 27869999.999978251755 262864330.287402421236 1 60327.016567504 2024-01-18T00:23:51.432369+00:00 19994330.287563268095 27870000.000010076910 262864330.287569642067 1 60327.016579103 2024-01-18T00:23:52.434457+00:00 19994330.287530332804 27869999.999972730875 262864330.287499368191 1 60327.016590632 2024-01-18T00:23:53.430569+00:00 19994330.287563137710 27869999.999942705035 262864330.287502169609 1 60327.016602212 2024-01-18T00:23:54.431089+00:00 19994330.287513464689 27869999.999946765602 262864330.287456542253 1 60327.016613811 2024-01-18T00:23:55.433238+00:00 19994330.287420466542 27869999.999989848584 262864330.287406623363 1 60327.016625354 2024-01-18T00:23:56.430614+00:00 19994330.287486460060 27869999.999952133745 262864330.287434905767 1 60327.016636961 2024-01-18T00:23:57.433466+00:00 19994330.287465218455 27869999.999995175749 262864330.287456691265 1 60327.016648523 2024-01-18T00:23:58.432346+00:00 19994330.287493396550 27870000.000040952116 262864330.287530660629 1 60327.016660073 2024-01-18T00:23:59.430285+00:00 19994330.287417203188 27870000.000013109297 262864330.287426620722 1 60327.016671684 2024-01-18T00:24:00.433445+00:00 19994330.287519991398 27870000.000048298389 262864330.287564605474 1 60327.016683242 2024-01-18T00:24:01.432143+00:00 19994330.287527326494 27869999.999975696206 262864330.287499308586 1 60327.016694941 2024-01-18T00:24:02.442904+00:00 19994330.287420097739 27870000.000009581447 262864330.287425994873 1 60327.016706489 2024-01-18T00:24:03.440602+00:00 19994330.287630941719 27869999.999984730035 262864330.287611991167 1 60327.016718011 2024-01-18T00:24:04.436184+00:00 19994330.287406533957 27869999.999966859818 262864330.287369698286 1 60327.016729650 2024-01-18T00:24:05.441740+00:00 19994330.287260070443 27869999.999947570264 262864330.287203967571 1 60327.016741239 2024-01-18T00:24:06.443037+00:00 19994330.287741802633 27869999.999973386526 262864330.287711501122 1 60327.016752764 2024-01-18T00:24:07.438764+00:00 19994330.287365753204 27869999.999948188663 262864330.287310272455 1 60327.016764291 2024-01-18T00:24:08.434687+00:00 19994330.287481673062 27870000.000052344054 262864330.287530303001 1 60327.016775940 2024-01-18T00:24:09.441194+00:00 19994330.287588391453 27870000.000008825213 262864330.287593513727 1 60327.016787461 2024-01-18T00:24:10.436649+00:00 19994330.287409681827 27870000.000068686903 262864330.287474691868 1 60327.016799028 2024-01-18T00:24:11.436070+00:00 19994330.287539541721 27870000.000057961792 262864330.287593811750 1 60327.016810546 2024-01-18T00:24:12.431185+00:00 19994330.287332035601 27870000.000025346875 262864330.287353664637 1 60327.016822182 2024-01-18T00:24:13.436481+00:00 19994330.287495709956 27870000.000008769333 262864330.287500768900 1 60327.016833841 2024-01-18T00:24:14.443829+00:00 19994330.287398424000 27869999.999969679862 262864330.287364423275 1 60327.016845339 2024-01-18T00:24:15.437277+00:00 19994330.287503995001 27869999.999951679260 262864330.287451982498 1 60327.016856946 2024-01-18T00:24:16.440143+00:00 19994330.287574164569 27869999.999942641705 262864330.287513107061 1 60327.016868475 2024-01-18T00:24:17.436277+00:00 19994330.287413276732 27869999.999978281558 262864330.287387847900 1 60327.016879993 2024-01-18T00:24:18.431439+00:00 19994330.287353940308 27869999.999979030341 262864330.287329256535 1 60327.016891607 2024-01-18T00:24:19.434805+00:00 19994330.287527155131 27870000.000035032630 262864330.287558495998 1 60327.016903190 2024-01-18T00:24:20.435663+00:00 19994330.287314414978 27869999.999994769692 262864330.287305474281 1 60327.016914733 2024-01-18T00:24:21.432885+00:00 19994330.287497311831 27870000.000073246658 262864330.287566870451 1 60327.016926304 2024-01-18T00:24:22.432639+00:00 19994330.287427239120 27870000.000058237463 262864330.287481784821 1 60327.016937807 2024-01-18T00:24:23.426514+00:00 19994330.287496998906 27870000.000026881695 262864330.287520170212 1 60327.016949405 2024-01-18T00:24:24.428566+00:00 19994330.287593536079 27870000.000042896718 262864330.287632733583 1 60327.016960979 2024-01-18T00:24:25.428628+00:00 19994330.287581209093 27869999.999956734478 262864330.287534236908 1 60327.016972706 2024-01-18T00:24:26.441786+00:00 19994330.287584215403 27869999.999967694283 262864330.287548214197 1 60327.016984186 2024-01-18T00:24:27.433696+00:00 19994330.287412334234 27869999.999939657748 262864330.287348300219 1 60327.016995772 2024-01-18T00:24:28.434659+00:00 19994330.287403251976 27869999.999942056835 262864330.287341624498 1 60327.017007312 2024-01-18T00:24:29.431729+00:00 19994330.287471175194 27869999.999982275069 262864330.287449747324 1 60327.017018895 2024-01-18T00:24:30.432477+00:00 19994330.287321534008 27870000.000033933669 262864330.287351787090 1 60327.017030426 2024-01-18T00:24:31.428802+00:00 19994330.287130523473 27870000.000055637211 262864330.287182480097 1 60327.017042085 2024-01-18T00:24:32.436144+00:00 19994330.287611015141 27870000.000028427690 262864330.287635743618 1 60327.017053613 2024-01-18T00:24:33.432141+00:00 19994330.287502657622 27870000.000029422343 262864330.287528365850 1 60327.017065174 2024-01-18T00:24:34.431010+00:00 19994330.287586621940 27870000.000029575080 262864330.287612497807 1 60327.017076833 2024-01-18T00:24:35.438384+00:00 19994330.287392355502 27869999.999982826412 262864330.287371486425 1 60327.017088311 2024-01-18T00:24:36.430058+00:00 19994330.287323217839 27869999.999953560531 262864330.287273079157 1 60327.017099951 2024-01-18T00:24:37.435814+00:00 19994330.287569954991 27869999.999979883432 262864330.287546157837 1 60327.017111538 2024-01-18T00:24:38.436864+00:00 19994330.287572208792 27869999.999936655164 262864330.287505149841 1 60327.017123101 2024-01-18T00:24:39.435919+00:00 19994330.287169974297 27869999.999964702874 262864330.287130981684 1 60327.017134679 2024-01-18T00:24:40.436239+00:00 19994330.287454005331 27869999.999962467700 262864330.287412792444 1 60327.017146205 2024-01-18T00:24:41.432070+00:00 19994330.287445999682 27870000.000038843602 262864330.287481129169 1 60327.017157828 2024-01-18T00:24:42.436367+00:00 19994330.287506591529 27870000.000037383288 262864330.287540256977 1 60327.017169361 2024-01-18T00:24:43.432791+00:00 19994330.287613213062 27869999.999993678182 262864330.287603199482 1 60327.017181020 2024-01-18T00:24:44.440096+00:00 19994330.287511583418 27870000.000033430755 262864330.287541329861 1 60327.017192513 2024-01-18T00:24:45.433151+00:00 19994330.287418749183 27870000.000010494143 262864330.287425547838 1 60327.017204092 2024-01-18T00:24:46.433541+00:00 19994330.287644952536 27869999.999980784953 262864330.287622034550 1 60327.017215624 2024-01-18T00:24:47.429907+00:00 19994330.287473719567 27869999.999938603491 262864330.287408620119 1 60327.017227231 2024-01-18T00:24:48.432722+00:00 19994330.287339381874 27869999.999957591295 262864330.287293285131 1 60327.017238808 2024-01-18T00:24:49.433005+00:00 19994330.287615180016 27870000.000012651086 262864330.287624120712 1 60327.017250353 2024-01-18T00:24:50.430557+00:00 19994330.287362374365 27869999.999936148524 262864330.287294834852 1 60327.017261883 2024-01-18T00:24:51.426660+00:00 19994330.287398822606 27869999.999969031662 262864330.287364155054 1 60327.017273475 2024-01-18T00:24:52.428298+00:00 19994330.287361226976 27870000.000014454126 262864330.287371993065 1 60327.017285097 2024-01-18T00:24:53.432427+00:00 19994330.287379622459 27870000.000037312508 262864330.287413239479 1 60327.017296683 2024-01-18T00:24:54.433427+00:00 19994330.287408553064 27870000.000033706427 262864330.287438571453 1 60327.017308272 2024-01-18T00:24:55.434713+00:00 19994330.287311434746 27870000.000010333955 262864330.287318080664 1 60327.017319768 2024-01-18T00:24:56.427911+00:00 19994330.287618394941 27870000.000034250319 262864330.287648946047 1 60327.017331346 2024-01-18T00:24:57.428278+00:00 19994330.287461291999 27869999.999993450940 262864330.287451028824 1 60327.017342918 2024-01-18T00:24:58.428120+00:00 19994330.287491522729 27870000.000025499612 262864330.287513345480 1 60327.017354531 2024-01-18T00:24:59.431462+00:00 19994330.287549983710 27869999.999957665801 262864330.287503957748 1 60327.017366108 2024-01-18T00:25:00.431769+00:00 19994330.287301693112 27869999.999923247844 262864330.287221252918 1 60327.017377921 2024-01-18T00:25:01.452359+00:00 19994330.287386652082 27870000.000027298927 262864330.287410259247 1 60327.017389835 2024-01-18T00:25:02.481749+00:00 19994330.287456881255 27870000.000002223998 262864330.287455409765 1 60327.017400956 2024-01-18T00:25:03.442608+00:00 19994330.287516582757 27870000.000022541732 262864330.287535429001 1 60327.017412449 2024-01-18T00:25:04.435623+00:00 19994330.287438753992 27870000.000011678785 262864330.287446737289 1 60327.017424075 2024-01-18T00:25:05.440114+00:00 19994330.287555161864 27870000.000054277480 262864330.287605732679 1 60327.017435662 2024-01-18T00:25:06.441210+00:00 19994330.287384565920 27870000.000025253743 262864330.287406116724 1 60327.017447143 2024-01-18T00:25:07.433119+00:00 19994330.287640929222 27870000.000008538365 262864330.287645757198 1 60327.017458737 2024-01-18T00:25:08.434874+00:00 19994330.287419777364 27869999.999993860722 262864330.287409931421 1 60327.017470357 2024-01-18T00:25:09.438792+00:00 19994330.287410933524 27869999.999984510243 262864330.287391752005 1 60327.017481870 2024-01-18T00:25:10.433547+00:00 19994330.287312109023 27869999.999949045479 262864330.287257462740 1 60327.017493465 2024-01-18T00:25:11.435417+00:00 19994330.287338156253 27869999.999954007566 262864330.287288486958 1 60327.017505062 2024-01-18T00:25:12.437316+00:00 19994330.287321183830 27869999.999964885414 262864330.287282377481 1 60327.017516543 2024-01-18T00:25:13.429296+00:00 19994330.287570990622 27870000.000011634082 262864330.287578910589 1 60327.017528140 2024-01-18T00:25:14.431279+00:00 19994330.287475313991 27870000.000012680888 262864330.287484318018 1 60327.017539766 2024-01-18T00:25:15.435791+00:00 19994330.287494342774 27870000.000035706908 262864330.287526339293 1 60327.017551323 2024-01-18T00:25:16.434322+00:00 19994330.287436485291 27869999.999985661358 262864330.287418454885 1 60327.017562887 2024-01-18T00:25:17.433399+00:00 19994330.287423748523 27870000.000032052398 262864330.287452131510 1 60327.017574505 2024-01-18T00:25:18.437261+00:00 19994330.287536326796 27869999.999991595745 262864330.287524223328 1 60327.017586017 2024-01-18T00:25:19.431858+00:00 19994330.287555318326 27870000.000025421381 262864330.287577033043 1 60327.017597588 2024-01-18T00:25:20.431597+00:00 19994330.287527654320 27869999.999922923744 262864330.287446886301 1 60327.017609109 2024-01-18T00:25:21.427022+00:00 19994330.287677377462 27869999.999993786216 262864330.287667483091 1 60327.017620703 2024-01-18T00:25:22.428719+00:00 19994330.287617892027 27869999.999945007265 262864330.287559211254 1 60327.017632365 2024-01-18T00:25:23.436359+00:00 19994330.287265043706 27870000.000012930483 262864330.287274271250 1 60327.017643932 2024-01-18T00:25:24.435726+00:00 19994330.287543844432 27869999.999964792281 262864330.287504941225 1 60327.017655447 2024-01-18T00:25:25.430595+00:00 19994330.287279482931 27870000.000012416393 262864330.287288218737 1 60327.017667000 2024-01-18T00:25:26.428768+00:00 19994330.287675399333 27870000.000054378062 262864330.287726104259 1 60327.017678558 2024-01-18T00:25:27.427407+00:00 19994330.287553183734 27870000.000017113984 262864330.287566602230 1 60327.017690160 2024-01-18T00:25:28.429813+00:00 19994330.287217218429 27870000.000059876591 262864330.287273406982 1 60327.017701731 2024-01-18T00:25:29.429554+00:00 19994330.287533145398 27870000.000006433576 262864330.287535876036 1 60327.017713312 2024-01-18T00:25:30.430162+00:00 19994330.287453383207 27869999.999986305833 262864330.287435978651 1 60327.017724905 2024-01-18T00:25:31.431825+00:00 19994330.287284150720 27870000.000016480684 262864330.287296950817 1 60327.017736491 2024-01-18T00:25:32.432815+00:00 19994330.287690039724 27869999.999920275062 262864330.287606626749 1 60327.017748076 2024-01-18T00:25:33.433738+00:00 19994330.287435330451 27869999.999970026314 262864330.287401646376 1 60327.017759568 2024-01-18T00:25:34.426637+00:00 19994330.287301324308 27869999.999966237694 262864330.287263870239 1 60327.017771277 2024-01-18T00:25:35.438325+00:00 19994330.287463258952 27870000.000040780753 262864330.287500321865 1 60327.017782754 2024-01-18T00:25:36.429989+00:00 19994330.287354398519 27870000.000018130988 262864330.287368834019 1 60327.017794315 2024-01-18T00:25:37.428800+00:00 19994330.287702538073 27870000.000060394406 262864330.287759214640 1 60327.017805880 2024-01-18T00:25:38.428063+00:00 19994330.287120908499 27870000.000003241003 262864330.287120461464 1 60327.017817558 2024-01-18T00:25:39.436981+00:00 19994330.287673518062 27870000.000039421022 262864330.287709236145 1 60327.017829066 2024-01-18T00:25:40.431321+00:00 19994330.287411179394 27869999.999985203147 262864330.287392705679 1 60327.017840662 2024-01-18T00:25:41.433208+00:00 19994330.287439838052 27869999.999964021146 262864330.287400186062 1 60327.017852208 2024-01-18T00:25:42.430763+00:00 19994330.287451479584 27869999.999979656190 262864330.287427425385 1 60327.017863771 2024-01-18T00:25:43.429793+00:00 19994330.287434991449 27869999.999952364713 262864330.287383675575 1 60327.017875410 2024-01-18T00:25:44.435390+00:00 19994330.287562854588 27869999.999969605356 262864330.287528753281 1 60327.017886942 2024-01-18T00:25:45.431817+00:00 19994330.287526335567 27869999.999992322177 262864330.287514954805 1 60327.017898500 2024-01-18T00:25:46.430346+00:00 19994330.287301372737 27870000.000016093254 262864330.287313759327 1 60327.017910068 2024-01-18T00:25:47.429881+00:00 19994330.287474110723 27870000.000047661364 262864330.287518084049 1 60327.017921655 2024-01-18T00:25:48.430942+00:00 19994330.287503734231 27870000.000067923218 262864330.287567973137 1 60327.017933228 2024-01-18T00:25:49.430926+00:00 19994330.287369538099 27870000.000072628260 262864330.287438482046 1 60327.017944803 2024-01-18T00:25:50.430991+00:00 19994330.287521459162 27870000.000015448779 262864330.287533193827 1 60327.017956384 2024-01-18T00:25:51.431516+00:00 19994330.287518370897 27870000.000017192215 262864330.287531882524 1 60327.017967971 2024-01-18T00:25:52.432696+00:00 19994330.287639480084 27870000.000000264496 262864330.287636041641 1 60327.017979532 2024-01-18T00:25:53.431536+00:00 19994330.287415169179 27869999.999932039529 262864330.287343531847 1 60327.017991117 2024-01-18T00:25:54.432482+00:00 19994330.287356808782 27870000.000020086765 262864330.287373185158 1 60327.018002673 2024-01-18T00:25:55.430908+00:00 19994330.287338215858 27869999.999905686826 262864330.287240207195 1 60327.018014238 2024-01-18T00:25:56.430202+00:00 19994330.287585228682 27869999.999995034188 262864330.287576556206 1 60327.018025806 2024-01-18T00:25:57.429614+00:00 19994330.287440858781 27870000.000011049211 262864330.287448227406 1 60327.018037372 2024-01-18T00:25:58.428966+00:00 19994330.287514206022 27870000.000063579530 262864330.287574082613 1 60327.018048960 2024-01-18T00:25:59.430145+00:00 19994330.287530187517 27870000.000059843063 262864330.287586331367 1 60327.018060530 2024-01-18T00:26:00.429775+00:00 19994330.287403605878 27870000.000060241669 262864330.287460148335 1 60327.018072111 2024-01-18T00:26:01.430369+00:00 19994330.287323892117 27870000.000001598150 262864330.287321805954 1 60327.018083878 2024-01-18T00:26:02.447074+00:00 19994330.287713423371 27870000.000029932708 262864330.287739634514 1 60327.018095374 2024-01-18T00:26:03.440284+00:00 19994330.287262208760 27869999.999968972057 262864330.287227481604 1 60327.018106894 2024-01-18T00:26:04.435624+00:00 19994330.287580247968 27869999.999944761395 262864330.287521302700 1 60327.018118472 2024-01-18T00:26:05.435959+00:00 19994330.287343710661 27869999.999953873456 262864330.287293881178 1 60327.018130076 2024-01-18T00:26:06.438577+00:00 19994330.287466838956 27869999.999972421676 262864330.287435591221 1 60327.018141592 2024-01-18T00:26:07.433573+00:00 19994330.287692818791 27869999.999993231148 262864330.287682354450 1 60327.018153172 2024-01-18T00:26:08.434008+00:00 19994330.287406109273 27870000.000030435622 262864330.287432849407 1 60327.018164780 2024-01-18T00:26:09.436984+00:00 19994330.287355590612 27870000.000032722950 262864330.287384629250 1 60327.018176333 2024-01-18T00:26:10.435156+00:00 19994330.287479951978 27870000.000081766397 262864330.287558019161 1 60327.018187920 2024-01-18T00:26:11.436246+00:00 19994330.287467487156 27870000.000056948513 262864330.287520736456 1 60327.018199498 2024-01-18T00:26:12.436660+00:00 19994330.287289027125 27869999.999980971217 262864330.287266314030 1 60327.018211064 2024-01-18T00:26:13.435930+00:00 19994330.287487823516 27869999.999957866967 262864330.287441998720 1 60327.018222923 2024-01-18T00:26:14.460601+00:00 19994330.287473462522 27869999.999959010631 262864330.287428796291 1 60327.018234202 2024-01-18T00:26:15.435076+00:00 19994330.287381965667 27869999.999948233366 262864330.287326514721 1 60327.018245786 2024-01-18T00:26:16.435899+00:00 19994330.287330012769 27869999.999960154295 262864330.287286460400 1 60327.018257302 2024-01-18T00:26:17.430871+00:00 19994330.287575546652 27869999.999960176647 262864330.287532031536 1 60327.018268865 2024-01-18T00:26:18.429897+00:00 19994330.287456173450 27869999.999990247190 262864330.287442743778 1 60327.018280501 2024-01-18T00:26:19.435315+00:00 19994330.287345450372 27870000.000041767955 262864330.287383526564 1 60327.018292022 2024-01-18T00:26:20.430714+00:00 19994330.287269037217 27870000.000039812177 262864330.287305146456 1 60327.018303609 2024-01-18T00:26:21.431767+00:00 19994330.287668853998 27870000.000096227974 262864330.287761390209 1 60327.018315198 2024-01-18T00:26:22.433082+00:00 19994330.287374176085 27870000.000015016645 262864330.287385493517 1 60327.018326883 2024-01-18T00:26:23.442713+00:00 19994330.287624023855 27870000.000033203512 262864330.287653535604 1 60327.018338406 2024-01-18T00:26:24.438271+00:00 19994330.287283964455 27869999.999982871115 262864330.287263125181 1 60327.018349984 2024-01-18T00:26:25.438616+00:00 19994330.287509690970 27870000.000009197742 262864330.287515193224 1 60327.018361553 2024-01-18T00:26:26.438162+00:00 19994330.287448100746 27869999.999943047762 262864330.287387460470 1 60327.018373092 2024-01-18T00:26:27.435120+00:00 19994330.287492454052 27869999.999972824007 262864330.287461578846 1 60327.018384688 2024-01-18T00:26:28.437032+00:00 19994330.287476032972 27869999.999912660569 262864330.287384986877 1 60327.018396187 2024-01-18T00:26:29.430540+00:00 19994330.287557929754 27870000.000025466084 262864330.287579685450 1 60327.018407809 2024-01-18T00:26:30.434711+00:00 19994330.287445724010 27870000.000023197383 262864330.287465214729 1 60327.018419370 2024-01-18T00:26:31.433569+00:00 19994330.287370163947 27870000.000033635646 262864330.287400126457 1 60327.018430949 2024-01-18T00:26:32.434011+00:00 19994330.287687644362 27870000.000057436526 262864330.287741363049 1 60327.018442458 2024-01-18T00:26:33.428423+00:00 19994330.287369836122 27870000.000024862587 262864330.287391006947 1 60327.018454061 2024-01-18T00:26:34.430896+00:00 19994330.287470806390 27870000.000026196241 262864330.287493318319 1 60327.018465656 2024-01-18T00:26:35.432686+00:00 19994330.287505384535 27870000.000012535602 262864330.287514239550 1 60327.018477515 2024-01-18T00:26:36.457285+00:00 19994330.287166178226 27869999.999976944178 262864330.287139415741 1 60327.018488860 2024-01-18T00:26:37.437529+00:00 19994330.287530131638 27869999.999989196658 262864330.287515640259 1 60327.018500442 2024-01-18T00:26:38.438213+00:00 19994330.287360519171 27869999.999941751361 262864330.287298589945 1 60327.018512013 2024-01-18T00:26:39.437974+00:00 19994330.287499103695 27870000.000011160970 262864330.287506550550 1 60327.018523605 2024-01-18T00:26:40.439419+00:00 19994330.287357974797 27870000.000043399632 262864330.287397682667 1 60327.018535123 2024-01-18T00:26:41.434595+00:00 19994330.287452280521 27870000.000026065856 262864330.287474662066 1 60327.018546701 2024-01-18T00:26:42.434993+00:00 19994330.287472099066 27870000.000078018755 262864330.287546426058 1 60327.018558213 2024-01-18T00:26:43.429669+00:00 19994330.287405304611 27870000.000082090497 262864330.287483692169 1 60327.018569814 2024-01-18T00:26:44.431940+00:00 19994330.287433423102 27870000.000022869557 262864330.287452578545 1 60327.018581329 2024-01-18T00:26:45.426868+00:00 19994330.287294737995 27870000.000054176897 262864330.287345230579 1 60327.018592931 2024-01-18T00:26:46.429252+00:00 19994330.287432409823 27869999.999991472811 262864330.287420183420 1 60327.018604518 2024-01-18T00:26:47.430382+00:00 19994330.287491742522 27869999.999990865588 262864330.287478923798 1 60327.018616114 2024-01-18T00:26:48.432280+00:00 19994330.287451237440 27869999.999913148582 262864330.287360697985 1 60327.018627655 2024-01-18T00:26:49.429407+00:00 19994330.287353854626 27869999.999946605414 262864330.287296742201 1 60327.018639247 2024-01-18T00:26:50.430933+00:00 19994330.287244036794 27869999.999981012195 262864330.287221372128 1 60327.018650809 2024-01-18T00:26:51.429907+00:00 19994330.287478774786 27870000.000023212284 262864330.287498295307 1 60327.018662395 2024-01-18T00:26:52.430905+00:00 19994330.287577003241 27870000.000015847385 262864330.287589162588 1 60327.018673951 2024-01-18T00:26:53.429343+00:00 19994330.287472333759 27870000.000019393861 262864330.287488043308 1 60327.018685556 2024-01-18T00:26:54.432000+00:00 19994330.287578392774 27870000.000046405941 262864330.287621110678 1 60327.018697117 2024-01-18T00:26:55.430937+00:00 19994330.287270493805 27870000.000066876411 262864330.287333667278 1 60327.018708666 2024-01-18T00:26:56.428772+00:00 19994330.287626422942 27870000.000033926219 262864330.287656635046 1 60327.018720265 2024-01-18T00:26:57.430942+00:00 19994330.287421073765 27870000.000010263175 262864330.287427634001 1 60327.018731834 2024-01-18T00:26:58.430492+00:00 19994330.287472706288 27869999.999977398664 262864330.287446409464 1 60327.018743410 2024-01-18T00:26:59.430589+00:00 19994330.287477500737 27869999.999930080026 262864330.287403881550 1 60327.018754950 2024-01-18T00:27:00.427655+00:00 19994330.287473648787 27869999.999963838607 262864330.287433803082 1 60327.018766556 2024-01-18T00:27:01.430461+00:00 19994330.287538766861 27870000.000001702458 262864330.287536770105 1 60327.018778233 2024-01-18T00:27:02.439325+00:00 19994330.287264533341 27869999.999989025295 262864330.287249863148 1 60327.018789760 2024-01-18T00:27:03.435227+00:00 19994330.287449419498 27870000.000051561743 262864330.287497282028 1 60327.018801259 2024-01-18T00:27:04.428762+00:00 19994330.287456285208 27870000.000030238181 262864330.287482827902 1 60327.018812924 2024-01-18T00:27:05.436649+00:00 19994330.287621129304 27870000.000064436346 262864330.287681877613 1 60327.018824509 2024-01-18T00:27:06.437578+00:00 19994330.287564296275 27870000.000064194202 262864330.287624806166 1 60327.018836034 2024-01-18T00:27:07.433317+00:00 19994330.287159536034 27869999.999963197857 262864330.287119030952 1 60327.018847661 2024-01-18T00:27:08.437894+00:00 19994330.287661828101 27869999.999952815473 262864330.287610948086 1 60327.018859208 2024-01-18T00:27:09.435554+00:00 19994330.287460710853 27869999.999954551458 262864330.287411570549 1 60327.018870780 2024-01-18T00:27:10.435432+00:00 19994330.287362758070 27870000.000022523105 262864330.287381589413 1 60327.018882526 2024-01-18T00:27:11.450204+00:00 19994330.287649273872 27869999.999935455620 262864330.287581026554 1 60327.018893857 2024-01-18T00:27:12.429298+00:00 19994330.287583570927 27869999.999988868833 262864330.287568718195 1 60327.018905659 2024-01-18T00:27:13.448911+00:00 19994330.287531428039 27869999.999988533556 262864330.287516266108 1 60327.018917024 2024-01-18T00:27:14.430893+00:00 19994330.287304144353 27870000.000061172992 262864330.287361621857 1 60327.018928613 2024-01-18T00:27:15.432127+00:00 19994330.287461597472 27869999.999999918044 262864330.287457823753 1 60327.018940154 2024-01-18T00:27:16.429279+00:00 19994330.287311378866 27870000.000025771558 262864330.287333458662 1 60327.018951800 2024-01-18T00:27:17.435471+00:00 19994330.287495687604 27870000.000023327768 262864330.287515342236 1 60327.018963331 2024-01-18T00:27:18.431850+00:00 19994330.287489827722 27870000.000005129725 262864330.287491261959 1 60327.018974864 2024-01-18T00:27:19.428275+00:00 19994330.287370983511 27869999.999965522438 262864330.287332803011 1 60327.018986451 2024-01-18T00:27:20.429351+00:00 19994330.287515617907 27869999.999961256981 262864330.287473171949 1 60327.018998029 2024-01-18T00:27:21.429685+00:00 19994330.287322375923 27869999.999958746135 262864330.287277430296 1 60327.019009597 2024-01-18T00:27:22.429194+00:00 19994330.287550203502 27869999.999990981072 262864330.287537485361 1 60327.019021207 2024-01-18T00:27:23.432235+00:00 19994330.287185836583 27869999.999997090548 262864330.287179231644 1 60327.019032788 2024-01-18T00:27:24.432818+00:00 19994330.287575908005 27870000.000017236918 262864330.287589430809 1 60327.019044340 2024-01-18T00:27:25.430950+00:00 19994330.287433240563 27870000.000029005110 262864330.287458539009 1 60327.019055906 2024-01-18T00:27:26.430297+00:00 19994330.287385724485 27870000.000043299049 262864330.287425339222 1 60327.019067487 2024-01-18T00:27:27.430902+00:00 19994330.287553794682 27870000.000077053905 262864330.287627160549 1 60327.019079101 2024-01-18T00:27:28.434318+00:00 19994330.287441253662 27869999.999990612268 262864330.287428170443 1 60327.019090608 2024-01-18T00:27:29.428509+00:00 19994330.287421468645 27870000.000014003366 262864330.287431776524 1 60327.019102212 2024-01-18T00:27:30.431118+00:00 19994330.287673216313 27869999.999969605356 262864330.287639111280 1 60327.019113785 2024-01-18T00:27:31.430991+00:00 19994330.287303555757 27869999.999925535172 262864330.287225395441 1 60327.019125367 2024-01-18T00:27:32.431684+00:00 19994330.287341572344 27869999.999977998435 262864330.287315875292 1 60327.019137365 2024-01-18T00:27:33.468296+00:00 19994330.287479776889 27869999.999959241599 262864330.287435323000 1 60327.019148571 2024-01-18T00:27:34.436574+00:00 19994330.287373032421 27870000.000036414713 262864330.287405759096 1 60327.019160151 2024-01-18T00:27:35.437094+00:00 19994330.287408173084 27870000.000012591481 262864330.287417054176 1 60327.019171642 2024-01-18T00:27:36.429846+00:00 19994330.287481106818 27870000.000033941120 262864330.287511348724 1 60327.019183273 2024-01-18T00:27:37.434817+00:00 19994330.287510588765 27870000.000066693872 262864330.287573575974 1 60327.019194865 2024-01-18T00:27:38.436302+00:00 19994330.287499953061 27870000.000017467886 262864330.287513732910 1 60327.019206393 2024-01-18T00:27:39.432313+00:00 19994330.287426553667 27869999.999991532415 262864330.287414401770 1 60327.019217937 2024-01-18T00:27:40.429746+00:00 19994330.287409678102 27869999.999970510602 262864330.287376463413 1 60327.019229569 2024-01-18T00:27:41.434752+00:00 19994330.287520539016 27869999.999989435077 262864330.287506282330 1 60327.019241105 2024-01-18T00:27:42.431475+00:00 19994330.287306819111 27869999.999940749258 262864330.287243872881 1 60327.019252667 2024-01-18T00:27:43.430446+00:00 19994330.287349544466 27869999.999944638461 262864330.287290483713 1 60327.019264228 2024-01-18T00:27:44.429265+00:00 19994330.287540715188 27869999.999944128096 262864330.287481129169 1 60327.019275816 2024-01-18T00:27:45.430497+00:00 19994330.287352129817 27870000.000033874065 262864330.287382304668 1 60327.019287493 2024-01-18T00:27:46.439378+00:00 19994330.287546321750 27870000.000061042607 262864330.287603676319 1 60327.019299019 2024-01-18T00:27:47.435276+00:00 19994330.287342466414 27870000.000033363700 262864330.287372142076 1 60327.019310533 2024-01-18T00:27:48.430058+00:00 19994330.287509176880 27870000.000029072165 262864330.287534564734 1 60327.019322106 2024-01-18T00:27:49.429982+00:00 19994330.287322286516 27870000.000067509711 262864330.287386089563 1 60327.019333661 2024-01-18T00:27:50.428252+00:00 19994330.287527959794 27869999.999986641109 262864330.287510901690 1 60327.019345290 2024-01-18T00:27:51.433086+00:00 19994330.287478137761 27869999.999951615930 262864330.287426054478 1 60327.019356828 2024-01-18T00:27:52.429930+00:00 19994330.287719476968 27869999.999983429909 262864330.287699222565 1 60327.019368449 2024-01-18T00:27:53.433988+00:00 19994330.287251528352 27869999.999979801476 262864330.287227630615 1 60327.019380034 2024-01-18T00:27:54.434976+00:00 19994330.287497114390 27869999.999939363450 262864330.287432760000 1 60327.019391585 2024-01-18T00:27:55.432943+00:00 19994330.287402827293 27869999.999994661659 262864330.287393808365 1 60327.019403179 2024-01-18T00:27:56.434664+00:00 19994330.287334386259 27869999.999977670610 262864330.287308365107 1 60327.019414702 2024-01-18T00:27:57.430298+00:00 19994330.287566397339 27870000.000040534884 262864330.287603229284 1 60327.019426305 2024-01-18T00:27:58.432764+00:00 19994330.287267953157 27870000.000061161816 262864330.287325412035 1 60327.019437869 2024-01-18T00:27:59.431843+00:00 19994330.287435639650 27870000.000063162297 262864330.287495106459 1 60327.019449471 2024-01-18T00:28:00.434331+00:00 19994330.287466891110 27869999.999992012978 262864330.287455201149 1 60327.019461564 2024-01-18T00:28:01.479158+00:00 19994330.287572789937 27870000.000069215894 262864330.287638306618 1 60327.019472625 2024-01-18T00:28:02.434811+00:00 19994330.287552177906 27869999.999967753887 262864330.287516236305 1 60327.019484203 2024-01-18T00:28:03.435168+00:00 19994330.287507515401 27870000.000014431775 262864330.287518233061 1 60327.019495785 2024-01-18T00:28:04.435851+00:00 19994330.287500131875 27869999.999945126474 262864330.287441581488 1 60327.019507303 2024-01-18T00:28:05.430986+00:00 19994330.287191640586 27869999.999940045178 262864330.287127971649 1 60327.019518909 2024-01-18T00:28:06.433711+00:00 19994330.287558060139 27869999.999984156340 262864330.287538498640 1 60327.019530572 2024-01-18T00:28:07.441473+00:00 19994330.287693321705 27869999.999980822206 262864330.287670433521 1 60327.019542055 2024-01-18T00:28:08.433590+00:00 19994330.287418432534 27870000.000044263899 262864330.287458986044 1 60327.019553632 2024-01-18T00:28:09.433813+00:00 19994330.287437207997 27870000.000021990389 262864330.287455499172 1 60327.019565180 2024-01-18T00:28:10.431538+00:00 19994330.287404868752 27870000.000022180378 262864330.287423342466 1 60327.019576785 2024-01-18T00:28:11.434246+00:00 19994330.287471782416 27870000.000052802265 262864330.287520885468 1 60327.019588341 2024-01-18T00:28:12.432654+00:00 19994330.287318315357 27870000.000066470355 262864330.287381082773 1 60327.019600097 2024-01-18T00:28:13.448356+00:00 19994330.287398491055 27869999.999985512346 262864330.287380307913 1 60327.019611493 2024-01-18T00:28:14.432992+00:00 19994330.287696927786 27869999.999950207770 262864330.287643432617 1 60327.019623061 2024-01-18T00:28:15.432438+00:00 19994330.287411395460 27869999.999990899116 262864330.287398606539 1 60327.019634691 2024-01-18T00:28:16.437317+00:00 19994330.287576183677 27870000.000002495944 262864330.287575006485 1 60327.019646187 2024-01-18T00:28:17.430561+00:00 19994330.287218812853 27869999.999941367656 262864330.287156492472 1 60327.019657773 2024-01-18T00:28:18.431572+00:00 19994330.287397257984 27870000.000021640211 262864330.287415206432 1 60327.019669403 2024-01-18T00:28:19.436409+00:00 19994330.287322711200 27870000.000020161271 262864330.287339150906 1 60327.019681088 2024-01-18T00:28:20.445965+00:00 19994330.287377800792 27869999.999987360090 262864330.287361472845 1 60327.019692509 2024-01-18T00:28:21.432828+00:00 19994330.287425968796 27870000.000050682575 262864330.287472963333 1 60327.019704051 2024-01-18T00:28:22.430031+00:00 19994330.287503417581 27870000.000029698014 262864330.287529408932 1 60327.019715681 2024-01-18T00:28:23.434834+00:00 19994330.287343617529 27869999.999982260168 262864330.287322193384 1 60327.019727214 2024-01-18T00:28:24.431297+00:00 19994330.287468884140 27869999.999955318868 262864330.287420511246 1 60327.019738758 2024-01-18T00:28:25.428740+00:00 19994330.287458162755 27869999.999980255961 262864330.287434726954 1 60327.019750695 2024-01-18T00:28:26.460040+00:00 19994330.287423536181 27869999.999929185957 262864330.287349045277 1 60327.019762234 2024-01-18T00:28:27.457051+00:00 19994330.287499468774 27870000.000012218952 262864330.287507981062 1 60327.019773526 2024-01-18T00:28:28.432641+00:00 19994330.287386875600 27869999.999975960702 262864330.287359118462 1 60327.019785064 2024-01-18T00:28:29.429515+00:00 19994330.287577930838 27869999.999983105808 262864330.287557333708 1 60327.019796682 2024-01-18T00:28:30.433268+00:00 19994330.287211250514 27870000.000009775162 262864330.287217319012 1 60327.019808232 2024-01-18T00:28:31.431217+00:00 19994330.287485968322 27870000.000036187470 262864330.287518441677 1 60327.019819801 2024-01-18T00:28:32.430775+00:00 19994330.287448514253 27870000.000007987022 262864330.287452816963 1 60327.019831353 2024-01-18T00:28:33.428933+00:00 19994330.287468057126 27870000.000063043088 262864330.287527382374 1 60327.019843024 2024-01-18T00:28:34.437239+00:00 19994330.287412863225 27869999.999990548939 262864330.287399709225 1 60327.019854573 2024-01-18T00:28:35.435096+00:00 19994330.287434644997 27869999.999967195094 262864330.287398129702 1 60327.019866092 2024-01-18T00:28:36.430357+00:00 19994330.287467807531 27869999.999976959080 262864330.287441074848 1 60327.019877719 2024-01-18T00:28:37.434911+00:00 19994330.287526626140 27869999.999959871173 262864330.287482827902 1 60327.019889213 2024-01-18T00:28:38.428016+00:00 19994330.287394516170 27869999.999981168658 262864330.287371993065 1 60327.019900894 2024-01-18T00:28:39.437259+00:00 19994330.287577044219 27869999.999987449497 262864330.287560790777 1 60327.019912500 2024-01-18T00:28:40.439983+00:00 19994330.287423543632 27869999.999968167394 262864330.287388026714 1 60327.019923978 2024-01-18T00:28:41.431747+00:00 19994330.287526290864 27870000.000026747584 262864330.287549346685 1 60327.019935636 2024-01-18T00:28:42.438989+00:00 19994330.287473648787 27870000.000029031187 262864330.287498980761 1 60327.019947184 2024-01-18T00:28:43.436714+00:00 19994330.287416905165 27870000.000043969601 262864330.287457168102 1 60327.019958719 2024-01-18T00:28:44.433337+00:00 19994330.287546142936 27870000.000052161515 262864330.287594616413 1 60327.019970241 2024-01-18T00:28:45.428770+00:00 19994330.287519648671 27870000.000006824732 262864330.287522792816 1 60327.019981807 2024-01-18T00:28:46.428088+00:00 19994330.287641167641 27869999.999990046024 262864330.287627518177 1 60327.019993411 2024-01-18T00:28:47.430731+00:00 19994330.287544313818 27870000.000002682209 262864330.287543296814 1 60327.020004990 2024-01-18T00:28:48.431119+00:00 19994330.287442918867 27869999.999927304685 262864330.287366539240 1 60327.020016598 2024-01-18T00:28:49.434063+00:00 19994330.287335019559 27869999.999988239259 262864330.287319540977 1 60327.020028125 2024-01-18T00:28:50.430011+00:00 19994330.287517838180 27869999.999977171421 262864330.287491321564 1 60327.020039777 2024-01-18T00:28:51.436702+00:00 19994330.287466209382 27869999.999994210899 262864330.287456721067 1 60327.020051261 2024-01-18T00:28:52.428976+00:00 19994330.287565816194 27870000.000037454069 262864330.287599593401 1 60327.020062874 2024-01-18T00:28:53.432277+00:00 19994330.287379756570 27870000.000041361898 262864330.287417411804 1 60327.020074420 2024-01-18T00:28:54.429873+00:00 19994330.287573356181 27870000.000063184649 262864330.287632852793 1 60327.020086011 2024-01-18T00:28:55.431385+00:00 19994330.287475571036 27870000.000013504177 262864330.287485361099 1 60327.020097560 2024-01-18T00:28:56.429219+00:00 19994330.287474036217 27870000.000026497990 262864330.287496834993 1 60327.020109184 2024-01-18T00:28:57.433518+00:00 19994330.287455640733 27869999.999980222434 262864330.287432163954 1 60327.020120725 2024-01-18T00:28:58.430635+00:00 19994330.287448637187 27869999.999986398965 262864330.287431359291 1 60327.020132294 2024-01-18T00:28:59.430186+00:00 19994330.287373516709 27869999.999962430447 262864330.287332236767 1 60327.020143889 2024-01-18T00:29:00.432020+00:00 19994330.287476602942 27869999.999970175326 262864330.287443071604 1 60327.020155496 2024-01-18T00:29:01.434906+00:00 19994330.287727024406 27870000.000010710210 262864330.287734031677 1 60327.020167060 2024-01-18T00:29:02.433993+00:00 19994330.287328973413 27870000.000022094697 262864330.287347376347 1 60327.020178567 2024-01-18T00:29:03.428166+00:00 19994330.287686873227 27870000.000025920570 262864330.287709116936 1 60327.020190197 2024-01-18T00:29:04.433045+00:00 19994330.287544202060 27870000.000017490238 262864330.287557989359 1 60327.020201699 2024-01-18T00:29:05.426808+00:00 19994330.287508584559 27870000.000022429973 262864330.287527322769 1 60327.020213367 2024-01-18T00:29:06.434919+00:00 19994330.287439476699 27870000.000017486513 262864330.287453263998 1 60327.020224904 2024-01-18T00:29:07.431670+00:00 19994330.287719521672 27870000.000029791147 262864330.287745624781 1 60327.020236462 2024-01-18T00:29:08.430364+00:00 19994330.287377230823 27869999.999946083874 262864330.287319630384 1 60327.020248017 2024-01-18T00:29:09.428687+00:00 19994330.287347048521 27869999.999972362071 262864330.287315726280 1 60327.020259661 2024-01-18T00:29:10.434688+00:00 19994330.287581264973 27869999.999950796366 262864330.287528365850 1 60327.020271218 2024-01-18T00:29:11.433253+00:00 19994330.287479855120 27869999.999940514565 262864330.287416666746 1 60327.020282728 2024-01-18T00:29:12.427658+00:00 19994330.287392962724 27869999.999958809465 262864330.287348091602 1 60327.020294297 2024-01-18T00:29:13.427312+00:00 19994330.287490244955 27870000.000032141805 262864330.287518680096 1 60327.020305894 2024-01-18T00:29:14.429227+00:00 19994330.287552967668 27870000.000049781054 262864330.287599027157 1 60327.020317481 2024-01-18T00:29:15.430400+00:00 19994330.287600345910 27870000.000022403896 262864330.287619054317 1 60327.020329073 2024-01-18T00:29:16.431921+00:00 19994330.287475153804 27870000.000033777207 262864330.287505209446 1 60327.020340637 2024-01-18T00:29:17.431081+00:00 19994330.287456057966 27870000.000042390078 262864330.287494748831 1 60327.020352207 2024-01-18T00:29:18.430680+00:00 19994330.287426803261 27870000.000003647059 262864330.287426739931 1 60327.020363785 2024-01-18T00:29:19.431052+00:00 19994330.287609945983 27869999.999949615449 262864330.287555843592 1 60327.020375383 2024-01-18T00:29:20.433110+00:00 19994330.287420175970 27869999.999965138733 262864330.287381619215 1 60327.020386915 2024-01-18T00:29:21.429463+00:00 19994330.287547919899 27869999.999964516610 262864330.287508726120 1 60327.020398504 2024-01-18T00:29:22.430762+00:00 19994330.287359047681 27869999.999962899834 262864330.287318259478 1 60327.020410720 2024-01-18T00:29:23.486255+00:00 19994330.287750814110 27870000.000008054078 262864330.287755161524 1 60327.020421727 2024-01-18T00:29:24.437233+00:00 19994330.287400886416 27870000.000033639371 262864330.287430822849 1 60327.020433249 2024-01-18T00:29:25.432762+00:00 19994330.287235073745 27870000.000030137599 262864330.287261515856 1 60327.020444817 2024-01-18T00:29:26.432193+00:00 19994330.287590976804 27870000.000018984079 262864330.287606269121 1 60327.020456406 2024-01-18T00:29:27.433460+00:00 19994330.287376254797 27870000.000051602721 262864330.287424176931 1 60327.020467980 2024-01-18T00:29:28.433511+00:00 19994330.287299487740 27869999.999992940575 262864330.287288725376 1 60327.020479539 2024-01-18T00:29:29.432168+00:00 19994330.287551131099 27869999.999997742474 262864330.287545174360 1 60327.020491123 2024-01-18T00:29:30.433014+00:00 19994330.287409022450 27869999.999931715429 262864330.287337064743 1 60327.020502738 2024-01-18T00:29:31.436548+00:00 19994330.287415094674 27869999.999961331487 262864330.287372708321 1 60327.020514213 2024-01-18T00:29:32.428000+00:00 19994330.287497151643 27869999.999975923449 262864330.287469387054 1 60327.020525807 2024-01-18T00:29:33.429665+00:00 19994330.287310663611 27869999.999997511506 262864330.287304461002 1 60327.020537438 2024-01-18T00:29:34.434639+00:00 19994330.287402618676 27870000.000019364059 262864330.287418305874 1 60327.020549012 2024-01-18T00:29:35.434657+00:00 19994330.287506908178 27869999.999997362494 262864330.287500590086 1 60327.020560543 2024-01-18T00:29:36.430912+00:00 19994330.287587773055 27870000.000004161149 262864330.287588238716 1 60327.020572099 2024-01-18T00:29:37.429399+00:00 19994330.287381459028 27870000.000059962273 262864330.287437736988 1 60327.020583659 2024-01-18T00:29:38.428121+00:00 19994330.287525605410 27870000.000049058348 262864330.287570953369 1 60327.020595266 2024-01-18T00:29:39.431018+00:00 19994330.287593055516 27869999.999978005886 262864330.287567377090 1 60327.020606813 2024-01-18T00:29:40.428685+00:00 19994330.287297576666 27870000.000010039657 262864330.287303924561 1 60327.020618439 2024-01-18T00:29:41.433156+00:00 19994330.287438243628 27869999.999953173101 262864330.287387728691 1 60327.020629952 2024-01-18T00:29:42.427861+00:00 19994330.287451937795 27869999.999956294894 262864330.287404537201 1 60327.020641556 2024-01-18T00:29:43.430412+00:00 19994330.287377327681 27870000.000003289431 262864330.287376910448 1 60327.020653139 2024-01-18T00:29:44.431188+00:00 19994330.287541799247 27869999.999968580902 262864330.287506699562 1 60327.020664746 2024-01-18T00:29:45.434026+00:00 19994330.287441566586 27870000.000021453947 262864330.287459313869 1 60327.020676242 2024-01-18T00:29:46.427286+00:00 19994330.287558816373 27870000.000048000365 262864330.287603139877 1 60327.020687878 2024-01-18T00:29:47.432633+00:00 19994330.287326652557 27870000.000011794269 262864330.287334769964 1 60327.020699434 2024-01-18T00:29:48.431041+00:00 19994330.287573698908 27870000.000015571713 262864330.287585556507 1 60327.020710974 2024-01-18T00:29:49.428188+00:00 19994330.287578616291 27870000.000048894435 262864330.287623822689 1 60327.020722579 2024-01-18T00:29:50.430838+00:00 19994330.287258606404 27870000.000008057803 262864330.287262946367 1 60327.020734136 2024-01-18T00:29:51.429327+00:00 19994330.287478573620 27869999.999943181872 262864330.287418067455 1 60327.020745731 2024-01-18T00:29:52.431147+00:00 19994330.287463143468 27869999.999977778643 262864330.287437200546 1 60327.020757352 2024-01-18T00:29:53.435215+00:00 19994330.287296749651 27869999.999952927232 262864330.287245959044 1 60327.020768922 2024-01-18T00:29:54.434823+00:00 19994330.287694338709 27869999.999954022467 262864330.287644654512 1 60327.020780413 2024-01-18T00:29:55.427726+00:00 19994330.287438225001 27869999.999978281558 262864330.287412792444 1 60327.020792050 2024-01-18T00:29:56.433147+00:00 19994330.287288576365 27870000.000005584210 262864330.287290453911 1 60327.020803601 2024-01-18T00:29:57.431101+00:00 19994330.287685260177 27870000.000039767474 262864330.287721335888 1 60327.020815196 2024-01-18T00:29:58.432930+00:00 19994330.287556979805 27870000.000026717782 262864330.287579983473 1 60327.020826841 2024-01-18T00:29:59.439082+00:00 19994330.287503134459 27870000.000036716461 262864330.287536144257 1 60327.020838310 2024-01-18T00:30:00.430002+00:00 19994330.287387836725 27870000.000016029924 262864330.287400186062 1 60327.020850757 2024-01-18T00:30:01.505384+00:00 19994330.287373196334 27870000.000024177134 262864330.287393659353 1 60327.020861828 2024-01-18T00:30:02.461943+00:00 19994330.287491653115 27869999.999983552843 262864330.287471503019 1 60327.020873182 2024-01-18T00:30:03.442940+00:00 19994330.287336081266 27869999.999971285462 262864330.287303656340 1 60327.020884656 2024-01-18T00:30:04.434325+00:00 19994330.287368740886 27869999.999931555241 262864330.287296593189 1 60327.020896382 2024-01-18T00:30:05.447375+00:00 19994330.287456851453 27869999.999964382499 262864330.287417531013 1 60327.020907822 2024-01-18T00:30:06.435840+00:00 19994330.287214938551 27869999.999979913235 262864330.287191152573 1 60327.020919396 2024-01-18T00:30:07.435767+00:00 19994330.287707988173 27869999.999956790358 262864330.287661075592 1 60327.020930950 2024-01-18T00:30:08.434079+00:00 19994330.287559218705 27870000.000017963350 262864330.287573486567 1 60327.020942491 2024-01-18T00:30:09.431213+00:00 19994330.287525486201 27870000.000084556639 262864330.287606328726 1 60327.020954096 2024-01-18T00:30:10.433849+00:00 19994330.287611458451 27870000.000043485314 262864330.287651240826 1 60327.020965601 2024-01-18T00:30:11.427917+00:00 19994330.287447310984 27870000.000011403114 262864330.287455022335 1 60327.020977274 2024-01-18T00:30:12.436422+00:00 19994330.287539061159 27869999.999989185482 262864330.287524551153 1 60327.020988863 2024-01-18T00:30:13.437752+00:00 19994330.287441242486 27870000.000014986843 262864330.287452548742 1 60327.021000390 2024-01-18T00:30:14.433743+00:00 19994330.287345252931 27869999.999957811087 262864330.287299364805 1 60327.021011973 2024-01-18T00:30:15.434439+00:00 19994330.287579718977 27869999.999959737062 262864330.287535756826 1 60327.021023522 2024-01-18T00:30:16.432281+00:00 19994330.287383113056 27869999.999938979745 262864330.287318378687 1 60327.021035206 2024-01-18T00:30:17.441781+00:00 19994330.287187874317 27869999.999977171421 262864330.287161350250 1 60327.021046636 2024-01-18T00:30:18.429361+00:00 19994330.287627298385 27870000.000018425286 262864330.287642031908 1 60327.021058253 2024-01-18T00:30:19.433086+00:00 19994330.287277925760 27870000.000093784183 262864330.287368029356 1 60327.021069819 2024-01-18T00:30:20.432337+00:00 19994330.287329666317 27870000.000068869442 262864330.287394851446 1 60327.021081597 2024-01-18T00:30:21.449958+00:00 19994330.287476882339 27870000.000064358115 262864330.287537574768 1 60327.021092942 2024-01-18T00:30:22.430182+00:00 19994330.287445865571 27869999.999994523823 262864330.287436693907 1 60327.021104498 2024-01-18T00:30:23.428632+00:00 19994330.287457484752 27870000.000034246594 262864330.287488043308 1 60327.021116088 2024-01-18T00:30:24.430016+00:00 19994330.287672169507 27870000.000015411526 262864330.287683874369 1 60327.021127696 2024-01-18T00:30:25.432962+00:00 19994330.287384282798 27869999.999948635697 262864330.287329196930 1 60327.021139336 2024-01-18T00:30:26.438591+00:00 19994330.287575654685 27869999.999970797449 262864330.287542760372 1 60327.021150957 2024-01-18T00:30:27.442709+00:00 19994330.287197310477 27869999.999903097749 262864330.287096709013 1 60327.021162505 2024-01-18T00:30:28.440429+00:00 19994330.287308447063 27869999.999995578080 262864330.287300348282 1 60327.021174026 2024-01-18T00:30:29.435859+00:00 19994330.287609606981 27870000.000002805144 262864330.287608712912 1 60327.021185518 2024-01-18T00:30:30.428748+00:00 19994330.287427928299 27870000.000014323741 262864330.287438571453 1 60327.021197116 2024-01-18T00:30:31.430778+00:00 19994330.287498686463 27870000.000051982701 262864330.287546962500 1 60327.021208758 2024-01-18T00:30:32.436684+00:00 19994330.287292767316 27870000.000050473958 262864330.287339568138 1 60327.021220348 2024-01-18T00:30:33.438065+00:00 19994330.287122868001 27870000.000022221357 262864330.287141412497 1 60327.021231878 2024-01-18T00:30:34.434268+00:00 19994330.287416160107 27869999.999999742955 262864330.287412196398 1 60327.021243434 2024-01-18T00:30:35.432690+00:00 19994330.287316836417 27869999.999995913357 262864330.287309050560 1 60327.021255053 2024-01-18T00:30:36.436603+00:00 19994330.287564899772 27869999.999959900975 262864330.287521094084 1 60327.021266581 2024-01-18T00:30:37.432651+00:00 19994330.287518713623 27869999.999959815294 262864330.287474840879 1 60327.021278194 2024-01-18T00:30:38.435978+00:00 19994330.287518668920 27869999.999963995069 262864330.287478983402 1 60327.021289833 2024-01-18T00:30:39.441565+00:00 19994330.287426445633 27870000.000007569790 262864330.287430316210 1 60327.021301263 2024-01-18T00:30:40.429086+00:00 19994330.287544019520 27870000.000019110739 262864330.287559419870 1 60327.021312873 2024-01-18T00:30:41.432241+00:00 19994330.287336263806 27870000.000042028725 262864330.287374585867 1 60327.021324471 2024-01-18T00:30:42.434285+00:00 19994330.287503451109 27870000.000088147819 262864330.287587910891 1 60327.021336021 2024-01-18T00:30:43.432192+00:00 19994330.287716329098 27870000.000056460500 262864330.287769079208 1 60327.021347643 2024-01-18T00:30:44.436376+00:00 19994330.287342198193 27869999.999996781349 262864330.287335276604 1 60327.021359140 2024-01-18T00:30:45.429664+00:00 19994330.287333071232 27870000.000016074628 262864330.287345439196 1 60327.021370706 2024-01-18T00:30:46.428986+00:00 19994330.287351436913 27869999.999999344349 262864330.287347078323 1 60327.021382327 2024-01-18T00:30:47.433041+00:00 19994330.287501759827 27869999.999942474067 262864330.287440538406 1 60327.021393900 2024-01-18T00:30:48.432919+00:00 19994330.287380289286 27869999.999989099801 262864330.287365674973 1 60327.021405421 2024-01-18T00:30:49.428400+00:00 19994330.287487782538 27869999.999979764223 262864330.287463843822 1 60327.021417018 2024-01-18T00:30:50.430331+00:00 19994330.287557158619 27870000.000014085323 262864330.287567555904 1 60327.021428630 2024-01-18T00:30:51.433591+00:00 19994330.287636987865 27869999.999978050590 262864330.287611365318 1 60327.021440192 2024-01-18T00:30:52.432568+00:00 19994330.287383206189 27870000.000019825995 262864330.287399321795 1 60327.021451773 2024-01-18T00:30:53.433164+00:00 19994330.287513487041 27870000.000028684735 262864330.287538468838 1 60327.021463302 2024-01-18T00:30:54.429318+00:00 19994330.287598978728 27870000.000046625733 262864330.287641882896 1 60327.021474932 2024-01-18T00:30:55.434133+00:00 19994330.287478186190 27869999.999971926212 262864330.287446409464 1 60327.021486483 2024-01-18T00:30:56.432150+00:00 19994330.287375245243 27869999.999967306852 262864330.287338852882 1 60327.021498060 2024-01-18T00:30:57.432425+00:00 19994330.287511680275 27869999.999948166311 262864330.287456154823 1 60327.021509583 2024-01-18T00:30:58.427985+00:00 19994330.287391565740 27869999.999956324697 262864330.287344187498 1 60327.021521187 2024-01-18T00:30:59.430557+00:00 19994330.287514057010 27869999.999939013273 262864330.287449389696 1 60327.021532761 2024-01-18T00:31:00.430575+00:00 19994330.287471663207 27869999.999984223396 262864330.287452191114 1 60327.021544305 2024-01-18T00:31:01.427902+00:00 19994330.287508573383 27869999.999999124557 262864330.287504017353 1 60327.021555971 2024-01-18T00:31:02.435922+00:00 19994330.287338618189 27870000.000011317432 262864330.287346243858 1 60327.021567523 2024-01-18T00:31:03.433981+00:00 19994330.287376880646 27870000.000057224184 262864330.287430405617 1 60327.021579007 2024-01-18T00:31:04.426184+00:00 19994330.287433072925 27870000.000042274594 262864330.287471652031 1 60327.021590605 2024-01-18T00:31:05.428262+00:00 19994330.287825699896 27870000.000078730285 262864330.287900745869 1 60327.021602162 2024-01-18T00:31:06.426769+00:00 19994330.287249363959 27870000.000049848109 262864330.287295520306 1 60327.021613773 2024-01-18T00:31:07.429990+00:00 19994330.287465982139 27869999.999986156821 262864330.287448465824 1 60327.021625327 2024-01-18T00:31:08.428265+00:00 19994330.287557929754 27869999.999998848885 262864330.287553071976 1 60327.021636932 2024-01-18T00:31:09.430895+00:00 19994330.287350352854 27869999.999958079308 262864330.287304729223 1 60327.021648497 2024-01-18T00:31:10.430169+00:00 19994330.287401895970 27869999.999899893999 262864330.287298083305 1 60327.021660060 2024-01-18T00:31:11.429179+00:00 19994330.287443079054 27869999.999979298562 262864330.287418663502 1 60327.021671655 2024-01-18T00:31:12.430988+00:00 19994330.287604149431 27870000.000048235059 262864330.287648677826 1 60327.021683300 2024-01-18T00:31:13.437103+00:00 19994330.287614494562 27870000.000038221478 262864330.287649005651 1 60327.021694784 2024-01-18T00:31:14.429289+00:00 19994330.287313416600 27870000.000002868474 262864330.287312567234 1 60327.021706378 2024-01-18T00:31:15.431086+00:00 19994330.287468060851 27870000.000033307821 262864330.287497699261 1 60327.021717956 2024-01-18T00:31:16.431389+00:00 19994330.287508923560 27870000.000041868538 262864330.287547111511 1 60327.021729537 2024-01-18T00:31:17.432021+00:00 19994330.287393171340 27870000.000026207417 262864330.287415683270 1 60327.021741106 2024-01-18T00:31:18.431565+00:00 19994330.287631187588 27870000.000011194497 262864330.287638694048 1 60327.021752677 2024-01-18T00:31:19.431329+00:00 19994330.287219956517 27870000.000012442470 262864330.287228703499 1 60327.021764245 2024-01-18T00:31:20.430777+00:00 19994330.287337664515 27869999.999961514026 262864330.287295490503 1 60327.021775827 2024-01-18T00:31:21.431438+00:00 19994330.287630993873 27869999.999918218702 262864330.287545531988 1 60327.021787391 2024-01-18T00:31:22.430573+00:00 19994330.287187356502 27869999.999989368021 262864330.287173032761 1 60327.021798940 2024-01-18T00:31:23.428407+00:00 19994330.287406608462 27869999.999992944300 262864330.287395834923 1 60327.021810541 2024-01-18T00:31:24.430738+00:00 19994330.287439927459 27870000.000036325306 262864330.287472546101 1 60327.021822141 2024-01-18T00:31:25.432987+00:00 19994330.287692870945 27870000.000060468912 262864330.287749648094 1 60327.021833667 2024-01-18T00:31:26.428844+00:00 19994330.287558559328 27870000.000056531280 262864330.287611395121 1 60327.021845273 2024-01-18T00:31:27.431596+00:00 19994330.287293791771 27870000.000002387911 262864330.287292480469 1 60327.021856810 2024-01-18T00:31:28.428374+00:00 19994330.287351779640 27870000.000038508326 262864330.287386596203 1 60327.021868425 2024-01-18T00:31:29.431958+00:00 19994330.287473257631 27870000.000012282282 262864330.287481844425 1 60327.021879982 2024-01-18T00:31:30.430440+00:00 19994330.287425179034 27869999.999980770051 262864330.287402272224 1 60327.021891536 2024-01-18T00:31:31.428733+00:00 19994330.287472806871 27869999.999986041337 262864330.287455171347 1 60327.021903124 2024-01-18T00:31:32.429930+00:00 19994330.287439566106 27869999.999946400523 262864330.287382274866 1 60327.021914715 2024-01-18T00:31:33.431413+00:00 19994330.287438284606 27869999.999969266355 262864330.287403851748 1 60327.021926278 2024-01-18T00:31:34.430457+00:00 19994330.287417195737 27869999.999972775578 262864330.287386268377 1 60327.021937912 2024-01-18T00:31:35.435581+00:00 19994330.287370942533 27870000.000054806471 262864330.287422060966 1 60327.021949429 2024-01-18T00:31:36.430666+00:00 19994330.287478830665 27870000.000071309507 262864330.287546455860 1 60327.021961045 2024-01-18T00:31:37.434310+00:00 19994330.287589129061 27870000.000010527670 262864330.287595957518 1 60327.021972595 2024-01-18T00:31:38.432198+00:00 19994330.287413075566 27870000.000054065138 262864330.287463426590 1 60327.021984189 2024-01-18T00:31:39.433941+00:00 19994330.287502955645 27870000.000017911196 262864330.287517160177 1 60327.021995725 2024-01-18T00:31:40.430644+00:00 19994330.287329617888 27870000.000005818903 262864330.287331730127 1 60327.022007331 2024-01-18T00:31:41.433371+00:00 19994330.287740767002 27869999.999947436154 262864330.287684500217 1 60327.022018885 2024-01-18T00:31:42.431683+00:00 19994330.287338543683 27869999.999951090664 262864330.287285953760 1 60327.022030408 2024-01-18T00:31:43.427259+00:00 19994330.287337109447 27869999.999987218529 262864330.287320613861 1 60327.022042002 2024-01-18T00:31:44.428990+00:00 19994330.287824787199 27869999.999952673912 262864330.287773758173 1 60327.022053591 2024-01-18T00:31:45.430309+00:00 19994330.287439748645 27870000.000024337322 262864330.287460386753 1 60327.022065174 2024-01-18T00:31:46.431014+00:00 19994330.287467755377 27870000.000034634024 262864330.287498682737 1 60327.022076786 2024-01-18T00:31:47.434260+00:00 19994330.287293560803 27870000.000077158213 262864330.287367016077 1 60327.022088310 2024-01-18T00:31:48.429996+00:00 19994330.287677451968 27870000.000026933849 262864330.287700712681 1 60327.022099876 2024-01-18T00:31:49.429325+00:00 19994330.287475764751 27870000.000064030290 262864330.287536084652 1 60327.022111499 2024-01-18T00:31:50.433478+00:00 19994330.287441708148 27870000.000036593527 262864330.287474602461 1 60327.022123014 2024-01-18T00:31:51.428399+00:00 19994330.287394341081 27869999.999963141978 262864330.287353783846 1 60327.022134643 2024-01-18T00:31:52.433176+00:00 19994330.287572097033 27869999.999967709184 262864330.287536084652 1 60327.022146214 2024-01-18T00:31:53.432857+00:00 19994330.287267986685 27869999.999940413982 262864330.287204712629 1 60327.022157754 2024-01-18T00:31:54.429980+00:00 19994330.287580315024 27869999.999989207834 262864330.287565827370 1 60327.022169336 2024-01-18T00:31:55.430636+00:00 19994330.287250161171 27869999.999959316105 262864330.287205785513 1 60327.022180885 2024-01-18T00:31:56.428457+00:00 19994330.287351872772 27870000.000026550144 262864330.287374734879 1 60327.022192481 2024-01-18T00:31:57.430308+00:00 19994330.287671275437 27870000.000018313527 262864330.287685871124 1 60327.022204077 2024-01-18T00:31:58.432266+00:00 19994330.287402290851 27870000.000049784780 262864330.287448376417 1 60327.022215637 2024-01-18T00:31:59.431078+00:00 19994330.287457939237 27870000.000053565949 262864330.287507802248 1 60327.022227196 2024-01-18T00:32:00.429703+00:00 19994330.287310872227 27870000.000041872263 262864330.287349045277 1 60327.022239471 2024-01-18T00:32:01.490285+00:00 19994330.287569750100 27870000.000005356967 262864330.287571430206 1 60327.022250431 2024-01-18T00:32:02.437185+00:00 19994330.287239614874 27870000.000012215227 262864330.287248134613 1 60327.022262088 2024-01-18T00:32:03.444365+00:00 19994330.287473943084 27869999.999971810728 262864330.287442058325 1 60327.022273607 2024-01-18T00:32:04.439596+00:00 19994330.287556808442 27869999.999933443964 262864330.287486553192 1 60327.022285175 2024-01-18T00:32:05.439066+00:00 19994330.287726353854 27869999.999985955656 262864330.287708610296 1 60327.022296724 2024-01-18T00:32:06.436979+00:00 19994330.287510372698 27869999.999956317246 262864330.287462979555 1 60327.022308341 2024-01-18T00:32:07.440658+00:00 19994330.287360727787 27869999.999981958419 262864330.287339001894 1 60327.022320402 2024-01-18T00:32:08.482741+00:00 19994330.287546783686 27870000.000030953437 262864330.287574052811 1 60327.022331355 2024-01-18T00:32:09.429102+00:00 19994330.287482324988 27870000.000002663583 262864330.287481278181 1 60327.022342958 2024-01-18T00:32:10.431537+00:00 19994330.287481546402 27870000.000025577843 262864330.287503421307 1 60327.022355126 2024-01-18T00:32:11.482860+00:00 19994330.287531774491 27870000.000067453831 262864330.287595510483 1 60327.022368837 2024-01-18T00:32:12.667527+00:00 19994330.287610549480 27870000.000045392662 262864330.287652254105 1 60327.022381064 2024-01-18T00:32:13.723909+00:00 19994330.287306521088 27869999.999970462173 262864330.287273287773 1 60327.022389347 2024-01-18T00:32:14.439541+00:00 19994330.287436082959 27869999.999934762716 262864330.287367165089 1 60327.022400877 2024-01-18T00:32:15.435745+00:00 19994330.287254050374 27869999.999942671508 262864330.287193000317 1 60327.022412411 2024-01-18T00:32:16.432286+00:00 19994330.287619948387 27869999.999955043197 262864330.287571310997 1 60327.022424158 2024-01-18T00:32:17.447219+00:00 19994330.287710696459 27869999.999986406416 262864330.287693411112 1 60327.022435580 2024-01-18T00:32:18.434097+00:00 19994330.287400517613 27870000.000000320375 262864330.287397146225 1 60327.022447168 2024-01-18T00:32:19.435298+00:00 19994330.287530757487 27870000.000017631799 262864330.287544697523 1 60327.022458767 2024-01-18T00:32:20.437443+00:00 19994330.287328802049 27870000.000016130507 262864330.287341237068 1 60327.022470270 2024-01-18T00:32:21.431354+00:00 19994330.287439875305 27870000.000065341592 262864330.287501513958 1 60327.022481910 2024-01-18T00:32:22.437045+00:00 19994330.287343736738 27870000.000022303313 262864330.287362337112 1 60327.022493471 2024-01-18T00:32:23.435882+00:00 19994330.287488948554 27870000.000005193055 262864330.287490427494 1 60327.022505103 2024-01-18T00:32:24.440852+00:00 19994330.287479531020 27869999.999967254698 262864330.287443071604 1 60327.022516535 2024-01-18T00:32:25.428638+00:00 19994330.287509359419 27869999.999976161867 262864330.287481814623 1 60327.022528103 2024-01-18T00:32:26.428114+00:00 19994330.287216823548 27869999.999899949878 262864330.287113070488 1 60327.022539710 2024-01-18T00:32:27.430907+00:00 19994330.287755623460 27869999.999961283058 262864330.287713229656 1 60327.022551271 2024-01-18T00:32:28.429785+00:00 19994330.287326354533 27869999.999991718680 262864330.287314385176 1 60327.022562899 2024-01-18T00:32:29.434455+00:00 19994330.287320610136 27869999.999984696507 262864330.287301599979 1 60327.022574415 2024-01-18T00:32:30.429498+00:00 19994330.287299484015 27870000.000015109777 262864330.287310898304 1 60327.022586044 2024-01-18T00:32:31.434182+00:00 19994330.287400458008 27870000.000023279339 262864330.287420034409 1 60327.022597543 2024-01-18T00:32:32.427700+00:00 19994330.287449590862 27870000.000003065914 262864330.287448972464 1 60327.022609140 2024-01-18T00:32:33.429656+00:00 19994330.287562984973 27870000.000059917569 262864330.287619203329 1 60327.022620754 2024-01-18T00:32:34.433162+00:00 19994330.287378538400 27869999.999982386827 262864330.287357240915 1 60327.022632306 2024-01-18T00:32:35.431227+00:00 19994330.287341158837 27869999.999982513487 262864330.287319958210 1 60327.022643911 2024-01-18T00:32:36.433879+00:00 19994330.287595853209 27869999.999947901815 262864330.287540078163 1 60327.022655477 2024-01-18T00:32:37.433209+00:00 19994330.287497036159 27869999.999950736761 262864330.287444084883 1 60327.022667081 2024-01-18T00:32:38.435790+00:00 19994330.287331845611 27869999.999953348190 262864330.287281513214 1 60327.022678669 2024-01-18T00:32:39.437023+00:00 19994330.287402067333 27869999.999995172024 262864330.287393540144 1 60327.022690200 2024-01-18T00:32:40.433274+00:00 19994330.287254057825 27869999.999997679144 262864330.287248045206 1 60327.022701771 2024-01-18T00:32:41.433029+00:00 19994330.287392709404 27869999.999998398125 262864330.287387400866 1 60327.022713414 2024-01-18T00:32:42.439019+00:00 19994330.287489987910 27870000.000077471137 262864330.287563771009 1 60327.022724927 2024-01-18T00:32:43.433732+00:00 19994330.287398584187 27870000.000053703785 262864330.287448585033 1 60327.022736551 2024-01-18T00:32:44.438018+00:00 19994330.287396673113 27869999.999987013638 262864330.287379980087 1 60327.022748129 2024-01-18T00:32:45.438343+00:00 19994330.287532858551 27869999.999980892986 262864330.287510067225 1 60327.022759628 2024-01-18T00:32:46.431821+00:00 19994330.287386801094 27869999.999955922365 262864330.287339031696 1 60327.022771315 2024-01-18T00:32:47.441588+00:00 19994330.287531204522 27869999.999960679561 262864330.287488192320 1 60327.022782748 2024-01-18T00:32:48.429398+00:00 19994330.287481047213 27869999.999947134405 262864330.287424474955 1 60327.022794343 2024-01-18T00:32:49.431225+00:00 19994330.287300296128 27869999.999957185239 262864330.287253767252 1 60327.022805880 2024-01-18T00:32:50.427993+00:00 19994330.287565905601 27869999.999988615513 262864330.287550836802 1 60327.022817494 2024-01-18T00:32:51.431490+00:00 19994330.287253342569 27870000.000013791025 262864330.287263453007 1 60327.022829006 2024-01-18T00:32:52.426162+00:00 19994330.287487879395 27870000.000001586974 262864330.287485778332 1 60327.022840642 2024-01-18T00:32:53.431518+00:00 19994330.287611417472 27870000.000031352043 262864330.287639081478 1 60327.022852212 2024-01-18T00:32:54.431146+00:00 19994330.287320818752 27870000.000010825694 262864330.287327945232 1 60327.022863803 2024-01-18T00:32:55.432590+00:00 19994330.287394262850 27870000.000003878027 262864330.287394434214 1 60327.022875307 2024-01-18T00:32:56.426529+00:00 19994330.287734258920 27869999.999966517091 262864330.287697076797 1 60327.022886909 2024-01-18T00:32:57.428884+00:00 19994330.287389777601 27870000.000010877848 262864330.287396967411 1 60327.022898495 2024-01-18T00:32:58.429979+00:00 19994330.287363067269 27869999.999918133020 262864330.287277519703 1 60327.022910086 2024-01-18T00:32:59.431389+00:00 19994330.287370424718 27869999.999925568700 262864330.287292271852 1 60327.022921656 2024-01-18T00:33:00.431074+00:00 19994330.287655349821 27869999.999966882169 262864330.287618547678 1 60327.022933208 2024-01-18T00:33:01.429220+00:00 19994330.287354737520 27870000.000000182539 262864330.287351220846 1 60327.022944872 2024-01-18T00:33:02.436912+00:00 19994330.287483684719 27870000.000010997057 262864330.287490993738 1 60327.022956351 2024-01-18T00:33:03.428759+00:00 19994330.287592928857 27870000.000053048134 262864330.287642270327 1 60327.022967910 2024-01-18T00:33:04.427444+00:00 19994330.287550754845 27870000.000076156110 262864330.287623196840 1 60327.022979505 2024-01-18T00:33:05.429273+00:00 19994330.287336271256 27869999.999972652644 262864330.287305206060 1 60327.022991058 2024-01-18T00:33:06.427420+00:00 19994330.287587884814 27870000.000012684613 262864330.287596881390 1 60327.023002725 2024-01-18T00:33:07.435459+00:00 19994330.287265036255 27869999.999971948564 262864330.287233293056 1 60327.023014257 2024-01-18T00:33:08.431821+00:00 19994330.287351239473 27869999.999930575490 262864330.287278115749 1 60327.023025850 2024-01-18T00:33:09.433410+00:00 19994330.287464883178 27869999.999964572489 262864330.287425756454 1 60327.023037439 2024-01-18T00:33:10.434732+00:00 19994330.287493992597 27869999.999972414225 262864330.287462711334 1 60327.023049031 2024-01-18T00:33:11.436262+00:00 19994330.287350177765 27870000.000003177673 262864330.287349671125 1 60327.023060567 2024-01-18T00:33:12.432959+00:00 19994330.287595774978 27869999.999967314303 262864330.287559390068 1 60327.023072094 2024-01-18T00:33:13.428919+00:00 19994330.287563689053 27870000.000046823174 262864330.287606805563 1 60327.023083643 2024-01-18T00:33:14.426711+00:00 19994330.287207417190 27870000.000021629035 262864330.287225365639 1 60327.023095295 2024-01-18T00:33:15.433471+00:00 19994330.287437889725 27870000.000032100827 262864330.287466287613 1 60327.023106798 2024-01-18T00:33:16.427306+00:00 19994330.287539105862 27870000.000008542091 262864330.287543952465 1 60327.023118412 2024-01-18T00:33:17.430791+00:00 19994330.287539284676 27870000.000029571354 262864330.287565141916 1 60327.023130002 2024-01-18T00:33:18.432156+00:00 19994330.287675157189 27870000.000016696751 262864330.287688136101 1 60327.023141582 2024-01-18T00:33:19.432735+00:00 19994330.287372510880 27869999.999959226698 262864330.287328034639 1 60327.023153171 2024-01-18T00:33:20.434014+00:00 19994330.287456505001 27870000.000002484769 262864330.287455290556 1 60327.023164701 2024-01-18T00:33:21.430167+00:00 19994330.287354219705 27869999.999982170761 262864330.287332713604 1 60327.023176291 2024-01-18T00:33:22.431522+00:00 19994330.287289965898 27869999.999979119748 262864330.287265390158 1 60327.023187826 2024-01-18T00:33:23.428224+00:00 19994330.287979967892 27870000.000018466264 262864330.287994742393 1 60327.023199460 2024-01-18T00:33:24.433354+00:00 19994330.287792835385 27870000.000030733645 262864330.287819862366 1 60327.023211056 2024-01-18T00:33:25.435259+00:00 19994330.287220992148 27870000.000012334436 262864330.287229627371 1 60327.023222577 2024-01-18T00:33:26.430661+00:00 19994330.287250053138 27870000.000047963113 262864330.287294298410 1 60327.023234144 2024-01-18T00:33:27.430067+00:00 19994330.287369541824 27869999.999970130622 262864330.287335991859 1 60327.023245700 2024-01-18T00:33:28.428444+00:00 19994330.287364188582 27869999.999999787658 262864330.287360280752 1 60327.023257325 2024-01-18T00:33:29.432872+00:00 19994330.287461120635 27870000.000019859523 262864330.287477284670 1 60327.023268850 2024-01-18T00:33:30.428636+00:00 19994330.287423189729 27869999.999990455806 262864330.287409961224 1 60327.023280444 2024-01-18T00:33:31.430367+00:00 19994330.287446949631 27869999.999979473650 262864330.287422716618 1 60327.023292018 2024-01-18T00:33:32.430371+00:00 19994330.287446327507 27869999.999945525080 262864330.287388145924 1 60327.023303647 2024-01-18T00:33:33.435077+00:00 19994330.287604980171 27869999.999995846301 262864330.287597149611 1 60327.023315160 2024-01-18T00:33:34.429802+00:00 19994330.287195868790 27869999.999979209155 262864330.287171363831 1 60327.023326745 2024-01-18T00:33:35.430805+00:00 19994330.287456739694 27870000.000017724931 262864330.287470787764 1 60327.023338334 2024-01-18T00:33:36.432023+00:00 19994330.287356354296 27870000.000033698976 262864330.287386357784 1 60327.023349916 2024-01-18T00:33:37.432732+00:00 19994330.287402313203 27870000.000060610473 262864330.287459224463 1 60327.023361506 2024-01-18T00:33:38.434093+00:00 19994330.287612348795 27870000.000020880252 262864330.287629544735 1 60327.023373035 2024-01-18T00:33:39.430195+00:00 19994330.287411633879 27869999.999992787838 262864330.287400722504 1 60327.023384661 2024-01-18T00:33:40.434702+00:00 19994330.287419054657 27869999.999941948801 262864330.287357300520 1 60327.023396238 2024-01-18T00:33:41.434991+00:00 19994330.287343766540 27869999.999964229763 262864330.287304311991 1 60327.023407782 2024-01-18T00:33:42.432392+00:00 19994330.287444107234 27869999.999947659671 262864330.287388086319 1 60327.023419347 2024-01-18T00:33:43.431593+00:00 19994330.287504512817 27869999.999937571585 262864330.287438392639 1 60327.023430874 2024-01-18T00:33:44.427496+00:00 19994330.287646014243 27869999.999958157539 262864330.287600487471 1 60327.023442524 2024-01-18T00:33:45.434058+00:00 19994330.287360258400 27870000.000027537346 262864330.287384092808 1 60327.023454049 2024-01-18T00:33:46.429809+00:00 19994330.287432663143 27870000.000018231571 262864330.287447214127 1 60327.023465619 2024-01-18T00:33:47.429508+00:00 19994330.287786953151 27870000.000057365745 262864330.287840634584 1 60327.023477188 2024-01-18T00:33:48.429050+00:00 19994330.287467502058 27870000.000019293278 262864330.287483096123 1 60327.023488759 2024-01-18T00:33:49.428771+00:00 19994330.287395544350 27870000.000032570213 262864330.287424415350 1 60327.023500382 2024-01-18T00:33:50.432952+00:00 19994330.287639960647 27869999.999996226281 262864330.287632465363 1 60327.023511929 2024-01-18T00:33:51.430635+00:00 19994330.287437129766 27869999.999957319349 262864330.287390768528 1 60327.023523484 2024-01-18T00:33:52.429053+00:00 19994330.287302400917 27869999.999941013753 262864330.287239730358 1 60327.023535052 2024-01-18T00:33:53.428507+00:00 19994330.287438035011 27869999.999984100461 262864330.287418425083 1 60327.023546623 2024-01-18T00:33:54.428236+00:00 19994330.287550229579 27869999.999988023192 262864330.287534564734 1 60327.023558201 2024-01-18T00:33:55.428576+00:00 19994330.287400551140 27870000.000001944602 262864330.287398785353 1 60327.023569845 2024-01-18T00:33:56.434566+00:00 19994330.287300936878 27869999.999966509640 262864330.287263751030 1 60327.023581373 2024-01-18T00:33:57.430621+00:00 19994330.287738665938 27870000.000021215528 262864330.287756204605 1 60327.023592960 2024-01-18T00:33:58.431743+00:00 19994330.287511974573 27870000.000035092235 262864330.287543386221 1 60327.023604558 2024-01-18T00:33:59.433831+00:00 19994330.287383541465 27870000.000041630119 262864330.287421464920 1 60327.023616110 2024-01-18T00:34:00.431858+00:00 19994330.287509888411 27870000.000007271767 262864330.287513464689 1 60327.023627895 2024-01-18T00:34:01.450133+00:00 19994330.287380225956 27870000.000040456653 262864330.287416994572 1 60327.023639318 2024-01-18T00:34:02.437027+00:00 19994330.287524383515 27869999.999979566783 262864330.287500232458 1 60327.023650902 2024-01-18T00:34:03.437967+00:00 19994330.287383735180 27869999.999964717776 262864330.287344753742 1 60327.023662516 2024-01-18T00:34:04.441359+00:00 19994330.287427652627 27869999.999968744814 262864330.287392705679 1 60327.023674056 2024-01-18T00:34:05.438457+00:00 19994330.287514708936 27869999.999961070716 262864330.287472099066 1 60327.023685661 2024-01-18T00:34:06.441120+00:00 19994330.287416800857 27869999.999946277589 262864330.287359356880 1 60327.023697245 2024-01-18T00:34:07.441967+00:00 19994330.287239979953 27870000.000042200089 262864330.287278473377 1 60327.023708770 2024-01-18T00:34:08.437716+00:00 19994330.287624560297 27870000.000036083162 262864330.287656962872 1 60327.023720409 2024-01-18T00:34:09.443372+00:00 19994330.287535775453 27870000.000027488917 262864330.287559568882 1 60327.023731898 2024-01-18T00:34:10.435985+00:00 19994330.287387635559 27870000.000023465604 262864330.287407398224 1 60327.023743461 2024-01-18T00:34:11.435055+00:00 19994330.287462051958 27870000.000009488314 262864330.287467837334 1 60327.023755029 2024-01-18T00:34:12.434543+00:00 19994330.287385463715 27869999.999989509583 262864330.287371277809 1 60327.023766790 2024-01-18T00:34:13.450656+00:00 19994330.287414666265 27869999.999992452562 262864330.287403434515 1 60327.023778214 2024-01-18T00:34:14.437665+00:00 19994330.287663172930 27869999.999962538481 262864330.287622004747 1 60327.023789758 2024-01-18T00:34:15.435120+00:00 19994330.287402931601 27869999.999971810728 262864330.287371039391 1 60327.023801303 2024-01-18T00:34:16.432589+00:00 19994330.287422541529 27869999.999944221228 262864330.287363052368 1 60327.023812872 2024-01-18T00:34:17.432148+00:00 19994330.287345141172 27869999.999951228499 262864330.287292689085 1 60327.023824480 2024-01-18T00:34:18.435083+00:00 19994330.287531167269 27870000.000025238842 262864330.287552714348 1 60327.023836088 2024-01-18T00:34:19.438017+00:00 19994330.287504903972 27870000.000046793371 262864330.287548005581 1 60327.023847637 2024-01-18T00:34:20.435796+00:00 19994330.287588596344 27870000.000043939799 262864330.287628829479 1 60327.023859125 2024-01-18T00:34:21.428410+00:00 19994330.287376794964 27870000.000058829784 262864330.287431925535 1 60327.023870711 2024-01-18T00:34:22.429450+00:00 19994330.287519771606 27870000.000059854239 262864330.287575930357 1 60327.023882331 2024-01-18T00:34:23.433437+00:00 19994330.287517767400 27870000.000015240163 262864330.287529289722 1 60327.023893921 2024-01-18T00:34:24.434731+00:00 19994330.287362162024 27869999.999998435378 262864330.287356913090 1 60327.023905468 2024-01-18T00:34:25.432427+00:00 19994330.287607647479 27869999.999977923930 262864330.287581861019 1 60327.023917052 2024-01-18T00:34:26.433310+00:00 19994330.287538044155 27869999.999944619834 262864330.287478983402 1 60327.023928555 2024-01-18T00:34:27.427105+00:00 19994330.287356965244 27869999.999975103885 262864330.287328392267 1 60327.023940143 2024-01-18T00:34:28.428333+00:00 19994330.287493571639 27870000.000051736832 262864330.287541627884 1 60327.023951816 2024-01-18T00:34:29.436943+00:00 19994330.287560310215 27869999.999975543469 262864330.287532150745 1 60327.023963307 2024-01-18T00:34:30.429779+00:00 19994330.287457920611 27870000.000089731067 262864330.287543952465 1 60327.023974969 2024-01-18T00:34:31.437322+00:00 19994330.287469983101 27870000.000053018332 262864330.287519305944 1 60327.023986479 2024-01-18T00:34:32.431817+00:00 19994330.287377092987 27870000.000052534044 262864330.287425935268 1 60327.023998108 2024-01-18T00:34:33.436498+00:00 19994330.287630025297 27870000.000011410564 262864330.287637740374 1 60327.024009603 2024-01-18T00:34:34.429699+00:00 19994330.287332743406 27869999.999998297542 262864330.287327349186 1 60327.024021221 2024-01-18T00:34:35.433542+00:00 19994330.287450570613 27869999.999965440482 262864330.287412315607 1 60327.024032814 2024-01-18T00:34:36.435167+00:00 19994330.287429120392 27869999.999936193228 262864330.287361621857 1 60327.024044374 2024-01-18T00:34:37.433950+00:00 19994330.287383686751 27869999.999970886856 262864330.287350863218 1 60327.024055991 2024-01-18T00:34:38.437654+00:00 19994330.287272740155 27869999.999970071018 262864330.287239134312 1 60327.024067510 2024-01-18T00:34:39.432888+00:00 19994330.287379343063 27869999.999975707382 262864330.287351369858 1 60327.024079069 2024-01-18T00:34:40.431533+00:00 19994330.287606023252 27870000.000000275671 262864330.287602603436 1 60327.024090639 2024-01-18T00:34:41.431200+00:00 19994330.287495449185 27870000.000003706664 262864330.287495434284 1 60327.024102213 2024-01-18T00:34:42.431193+00:00 19994330.287487301975 27870000.000075183809 262864330.287558794022 1 60327.024113869 2024-01-18T00:34:43.438278+00:00 19994330.287565972656 27869999.999990489334 262864330.287552773952 1 60327.024125424 2024-01-18T00:34:44.436653+00:00 19994330.287488244474 27870000.000045593828 262864330.287530153990 1 60327.024137006 2024-01-18T00:34:45.437322+00:00 19994330.287452012300 27869999.999968919903 262864330.287417232990 1 60327.024148473 2024-01-18T00:34:46.428052+00:00 19994330.287289932370 27869999.999954964966 262864330.287241220474 1 60327.024160060 2024-01-18T00:34:47.429176+00:00 19994330.287427380681 27869999.999943863600 262864330.287367522717 1 60327.024171660 2024-01-18T00:34:48.431424+00:00 19994330.287590757012 27869999.999950096011 262864330.287537157536 1 60327.024183261 2024-01-18T00:34:49.433728+00:00 19994330.287351109087 27869999.999964110553 262864330.287311524153 1 60327.024194802 2024-01-18T00:34:50.430911+00:00 19994330.287644840777 27870000.000042513013 262864330.287683635950 1 60327.024206354 2024-01-18T00:34:51.428975+00:00 19994330.287510991096 27870000.000019747764 262864330.287527054548 1 60327.024217966 2024-01-18T00:34:52.432237+00:00 19994330.287375412881 27870000.000062722713 262864330.287434458733 1 60327.024229488 2024-01-18T00:34:53.427777+00:00 19994330.287470061332 27870000.000020906329 262864330.287487298250 1 60327.024241094 2024-01-18T00:34:54.430511+00:00 19994330.287387073040 27870000.000035997480 262864330.287419378757 1 60327.024252678 2024-01-18T00:34:55.431421+00:00 19994330.287412032485 27870000.000010941178 262864330.287419259548 1 60327.024264196 2024-01-18T00:34:56.426530+00:00 19994330.287475187331 27869999.999991714954 262864330.287463217974 1 60327.024275810 2024-01-18T00:34:57.429949+00:00 19994330.287526357919 27869999.999951299280 262864330.287473976612 1 60327.024287459 2024-01-18T00:34:58.436477+00:00 19994330.287529025227 27869999.999959740788 262864330.287485063076 1 60327.024298974 2024-01-18T00:34:59.431383+00:00 19994330.287398278713 27869999.999973166734 262864330.287367761135 1 60327.024310512 2024-01-18T00:35:00.428248+00:00 19994330.287383612245 27870000.000000700355 262864330.287380635738 1 60327.024322084 2024-01-18T00:35:01.428068+00:00 19994330.287567272782 27870000.000023469329 262864330.287587046623 1 60327.024333928 2024-01-18T00:35:02.451390+00:00 19994330.287471294403 27869999.999998375773 262864330.287465989590 1 60327.024345683 2024-01-18T00:35:03.467040+00:00 19994330.287560239434 27870000.000069174916 262864330.287625730038 1 60327.024356905 2024-01-18T00:35:04.436573+00:00 19994330.287213541567 27870000.000050444156 262864330.287260293961 1 60327.024368483 2024-01-18T00:35:05.436888+00:00 19994330.287435568869 27870000.000059463084 262864330.287491321564 1 60327.024380108 2024-01-18T00:35:06.441381+00:00 19994330.287393085659 27870000.000025123358 262864330.287414520979 1 60327.024391681 2024-01-18T00:35:07.441228+00:00 19994330.287526208907 27869999.999990068376 262864330.287512600422 1 60327.024403105 2024-01-18T00:35:08.428250+00:00 19994330.287247177213 27869999.999975495040 262864330.287218987942 1 60327.024414743 2024-01-18T00:35:09.433768+00:00 19994330.287440769374 27869999.999952290207 262864330.287389367819 1 60327.024426333 2024-01-18T00:35:10.435195+00:00 19994330.287462756038 27869999.999909106642 262864330.287368178368 1 60327.024437999 2024-01-18T00:35:11.443099+00:00 19994330.287296041846 27869999.999995857477 262864330.287288188934 1 60327.024449500 2024-01-18T00:35:12.436806+00:00 19994330.287726387382 27870000.000017434359 262864330.287740111351 1 60327.024461091 2024-01-18T00:35:13.438215+00:00 19994330.287395589054 27870000.000032342970 262864330.287424236536 1 60327.024472563 2024-01-18T00:35:14.429453+00:00 19994330.287444632500 27870000.000049654394 262864330.287490576506 1 60327.024484149 2024-01-18T00:35:15.430479+00:00 19994330.287526238710 27870000.000040777028 262864330.287563323975 1 60327.024495713 2024-01-18T00:35:16.429628+00:00 19994330.287593495101 27869999.999983031303 262864330.287572830915 1 60327.024507343 2024-01-18T00:35:17.434465+00:00 19994330.287275817245 27870000.000000219792 262864330.287272334099 1 60327.024518854 2024-01-18T00:35:18.429000+00:00 19994330.287439666688 27869999.999965313822 262864330.287401288748 1 60327.024530444 2024-01-18T00:35:19.430333+00:00 19994330.287417367101 27869999.999947458506 262864330.287361145020 1 60327.024542066 2024-01-18T00:35:20.434532+00:00 19994330.287474926561 27869999.999955903739 262864330.287427127361 1 60327.024553555 2024-01-18T00:35:21.427103+00:00 19994330.287581510842 27869999.999952740967 262864330.287530541420 1 60327.024565229 2024-01-18T00:35:22.435751+00:00 19994330.287372112274 27869999.999977223575 262864330.287345647812 1 60327.024576718 2024-01-18T00:35:23.428381+00:00 19994330.287457179278 27870000.000023826957 262864330.287477314472 1 60327.024588302 2024-01-18T00:35:24.429309+00:00 19994330.287332747132 27870000.000030960888 262864330.287360012531 1 60327.024599880 2024-01-18T00:35:25.429659+00:00 19994330.287326700985 27870000.000032752752 262864330.287355750799 1 60327.024611474 2024-01-18T00:35:26.431346+00:00 19994330.287355847657 27870000.000035148114 262864330.287387281656 1 60327.024622996 2024-01-18T00:35:27.426859+00:00 19994330.287472385913 27870000.000041671097 262864330.287510365248 1 60327.024634679 2024-01-18T00:35:28.436287+00:00 19994330.287604387850 27870000.000050473958 262864330.287651181221 1 60327.024646152 2024-01-18T00:35:29.427539+00:00 19994330.287435572594 27869999.999943055212 262864330.287374913692 1 60327.024657800 2024-01-18T00:35:30.433905+00:00 19994330.287369802594 27869999.999970149249 262864330.287336230278 1 60327.024669439 2024-01-18T00:35:31.439476+00:00 19994330.287482138723 27869999.999967146665 262864330.287445604801 1 60327.024680934 2024-01-18T00:35:32.432698+00:00 19994330.287542246282 27869999.999968372285 262864330.287506937981 1 60327.024692535 2024-01-18T00:35:33.435036+00:00 19994330.287493057549 27870000.000018954277 262864330.287508308887 1 60327.024704114 2024-01-18T00:35:34.435463+00:00 19994330.287495333701 27870000.000012237579 262864330.287503898144 1 60327.024715642 2024-01-18T00:35:35.431514+00:00 19994330.287654913962 27870000.000048454851 262864330.287699669600 1 60327.024727236 2024-01-18T00:35:36.433145+00:00 19994330.287409074605 27870000.000016707927 262864330.287422090769 1 60327.024738836 2024-01-18T00:35:37.435384+00:00 19994330.287595797330 27870000.000055123121 262864330.287647247314 1 60327.024750336 2024-01-18T00:35:38.429029+00:00 19994330.287512294948 27870000.000018950552 262864330.287527561188 1 60327.024761926 2024-01-18T00:35:39.430401+00:00 19994330.287494644523 27870000.000020191073 262864330.287511169910 1 60327.024773474 2024-01-18T00:35:40.428155+00:00 19994330.287455998361 27869999.999958679080 262864330.287411004305 1 60327.024785055 2024-01-18T00:35:41.428744+00:00 19994330.287347264588 27869999.999961096793 262864330.287304669619 1 60327.024796757 2024-01-18T00:35:42.439828+00:00 19994330.287435907871 27869999.999973017722 262864330.287405252457 1 60327.024808219 2024-01-18T00:35:43.430090+00:00 19994330.287613693625 27869999.999923821539 262864330.287533819675 1 60327.024819774 2024-01-18T00:35:44.428491+00:00 19994330.287364404649 27870000.000009033829 262864330.287369728088 1 60327.024831355 2024-01-18T00:35:45.429039+00:00 19994330.287426844239 27870000.000020969659 262864330.287444114685 1 60327.024842967 2024-01-18T00:35:46.432388+00:00 19994330.287375546992 27870000.000037971884 262864330.287409812212 1 60327.024854499 2024-01-18T00:35:47.428746+00:00 19994330.287370331585 27870000.000085718930 262864330.287452340126 1 60327.024866067 2024-01-18T00:35:48.428154+00:00 19994330.287504997104 27870000.000063546002 262864330.287564843893 1 60327.024877661 2024-01-18T00:35:49.429883+00:00 19994330.287510994822 27870000.000027421862 262864330.287534713745 1 60327.024889242 2024-01-18T00:35:50.430509+00:00 19994330.287272125483 27869999.999981019646 262864330.287249445915 1 60327.024900814 2024-01-18T00:35:51.430344+00:00 19994330.287510447204 27869999.999973505735 262864330.287480264902 1 60327.024912410 2024-01-18T00:35:52.432257+00:00 19994330.287373054773 27869999.999926820397 262864330.287296175957 1 60327.024923977 2024-01-18T00:35:53.431569+00:00 19994330.287538718432 27869999.999931417406 262864330.287466436625 1 60327.024935560 2024-01-18T00:35:54.432391+00:00 19994330.287540119141 27869999.999948542565 262864330.287484943867 1 60327.024947118 2024-01-18T00:35:55.430981+00:00 19994330.287395432591 27869999.999989587814 262864330.287381350994 1 60327.024958713 2024-01-18T00:35:56.432794+00:00 19994330.287355415523 27870000.000028092414 262864330.287379831076 1 60327.024970246 2024-01-18T00:35:57.429260+00:00 19994330.287388477474 27870000.000054080039 262864330.287438869476 1 60327.024981838 2024-01-18T00:35:58.430799+00:00 19994330.287442587316 27870000.000043630600 262864330.287482529879 1 60327.024993426 2024-01-18T00:35:59.432024+00:00 19994330.287553515285 27870000.000043839216 262864330.287593662739 1 60327.025005035 2024-01-18T00:36:00.434986+00:00 19994330.287381011993 27870000.000025279820 262864330.287402600050 1 60327.025017270 2024-01-18T00:36:01.492146+00:00 19994330.287520233542 27869999.999986588955 262864330.287503123283 1 60327.025028188 2024-01-18T00:36:02.435411+00:00 19994330.287430386990 27869999.999999817461 262864330.287426501513 1 60327.025039750 2024-01-18T00:36:03.434375+00:00 19994330.287604283541 27870000.000008706003 262864330.287609279156 1 60327.025051370 2024-01-18T00:36:04.438348+00:00 19994330.287501484156 27869999.999985586852 262864330.287483364344 1 60327.025062977 2024-01-18T00:36:05.441208+00:00 19994330.287487000227 27869999.999974835664 262864330.287458151579 1 60327.025074542 2024-01-18T00:36:06.440414+00:00 19994330.287519123405 27870000.000021636486 262864330.287537068129 1 60327.025086053 2024-01-18T00:36:07.434971+00:00 19994330.287684671581 27870000.000037916005 262864330.287718892097 1 60327.025097629 2024-01-18T00:36:08.435117+00:00 19994330.287403777242 27870000.000012513250 262864330.287412583828 1 60327.025109207 2024-01-18T00:36:09.435496+00:00 19994330.287392441183 27870000.000074502081 262864330.287463247776 1 60327.025120722 2024-01-18T00:36:10.430394+00:00 19994330.287237573415 27870000.000007975847 262864330.287241876125 1 60327.025132340 2024-01-18T00:36:11.434175+00:00 19994330.287407331169 27870000.000071354210 262864330.287474989891 1 60327.025143899 2024-01-18T00:36:12.432914+00:00 19994330.287321317941 27869999.999991651624 262864330.287309288979 1 60327.025155528 2024-01-18T00:36:13.437601+00:00 19994330.287577033043 27869999.999981407076 262864330.287554740906 1 60327.025167010 2024-01-18T00:36:14.429664+00:00 19994330.287653431296 27869999.999932110310 262864330.287581861019 1 60327.025178629 2024-01-18T00:36:15.433512+00:00 19994330.287540368736 27869999.999931547791 262864330.287468224764 1 60327.025190433 2024-01-18T00:36:16.453423+00:00 19994330.287390992045 27870000.000022254884 262864330.287409543991 1 60327.025201722 2024-01-18T00:36:17.428779+00:00 19994330.287674259394 27869999.999967563897 262864330.287638127804 1 60327.025213333 2024-01-18T00:36:18.431963+00:00 19994330.287381548434 27870000.000016547740 262864330.287394404411 1 60327.025224882 2024-01-18T00:36:19.429833+00:00 19994330.287481259555 27870000.000013753772 262864330.287491321564 1 60327.025236590 2024-01-18T00:36:20.441381+00:00 19994330.287656448781 27870000.000074986368 262864330.287727743387 1 60327.025248344 2024-01-18T00:36:21.456940+00:00 19994330.287527821958 27870000.000005576760 262864330.287529706955 1 60327.025259726 2024-01-18T00:36:22.440330+00:00 19994330.287459176034 27870000.000027891248 262864330.287483364344 1 60327.025271275 2024-01-18T00:36:23.438145+00:00 19994330.287533704191 27870000.000006202608 262864330.287536203861 1 60327.025282819 2024-01-18T00:36:24.435580+00:00 19994330.287384752184 27869999.999998737127 262864330.287379801273 1 60327.025294423 2024-01-18T00:36:25.438174+00:00 19994330.287446744740 27869999.999936152250 262864330.287379205227 1 60327.025306115 2024-01-18T00:36:26.448338+00:00 19994330.287481900305 27869999.999963872135 262864330.287442088127 1 60327.025317512 2024-01-18T00:36:27.433083+00:00 19994330.287322342396 27869999.999962408096 262864330.287281066179 1 60327.025329113 2024-01-18T00:36:28.435379+00:00 19994330.287400238216 27870000.000004708767 262864330.287401258945 1 60327.025340671 2024-01-18T00:36:29.433992+00:00 19994330.287457190454 27869999.999993413687 262864330.287446916103 1 60327.025352193 2024-01-18T00:36:30.429495+00:00 19994330.287657219917 27870000.000091839582 262864330.287745386362 1 60327.025363782 2024-01-18T00:36:31.430764+00:00 19994330.287520680577 27870000.000029753894 262864330.287546724081 1 60327.025375334 2024-01-18T00:36:32.428812+00:00 19994330.287585735321 27870000.000039413571 262864330.287621438503 1 60327.025386951 2024-01-18T00:36:33.432595+00:00 19994330.287150211632 27870000.000008415431 262864330.287154912949 1 60327.025398521 2024-01-18T00:36:34.432176+00:00 19994330.287489309907 27869999.999968662858 262864330.287454247475 1 60327.025410143 2024-01-18T00:36:35.436323+00:00 19994330.287499956787 27869999.999980919063 262864330.287477195263 1 60327.025421644 2024-01-18T00:36:36.430045+00:00 19994330.287341002375 27869999.999966822565 262864330.287304133177 1 60327.025433230 2024-01-18T00:36:37.431111+00:00 19994330.287481047213 27869999.999939698726 262864330.287417054176 1 60327.025444839 2024-01-18T00:36:38.434107+00:00 19994330.287467025220 27869999.999995380640 262864330.287458717823 1 60327.025456395 2024-01-18T00:36:39.432552+00:00 19994330.287556681782 27870000.000013984740 262864330.287566959858 1 60327.025467981 2024-01-18T00:36:40.433510+00:00 19994330.287373699248 27869999.999998122454 262864330.287368118763 1 60327.025479509 2024-01-18T00:36:41.429551+00:00 19994330.287646841258 27870000.000027339906 262864330.287670463324 1 60327.025491137 2024-01-18T00:36:42.434195+00:00 19994330.287572491914 27870000.000048138201 262864330.287616938353 1 60327.025502692 2024-01-18T00:36:43.432642+00:00 19994330.287531569600 27870000.000046435744 262864330.287574291229 1 60327.025514263 2024-01-18T00:36:44.432315+00:00 19994330.287376429886 27869999.999995980412 262864330.287368714809 1 60327.025525795 2024-01-18T00:36:45.428726+00:00 19994330.287446536124 27870000.000046405941 262864330.287489235401 1 60327.025537401 2024-01-18T00:36:46.431409+00:00 19994330.287412934005 27869999.999967537820 262864330.287376791239 1 60327.025549045 2024-01-18T00:36:47.437515+00:00 19994330.287310764194 27869999.999922335148 262864330.287229418755 1 60327.025560523 2024-01-18T00:36:48.429205+00:00 19994330.287416871637 27869999.999962672591 262864330.287375867367 1 60327.025572171 2024-01-18T00:36:49.435617+00:00 19994330.287490513176 27869999.999980755150 262864330.287467569113 1 60327.025583700 2024-01-18T00:36:50.431670+00:00 19994330.287483636290 27869999.999950807542 262864330.287430733442 1 60327.025595292 2024-01-18T00:36:51.433208+00:00 19994330.287196375430 27870000.000052608550 262864330.287245273590 1 60327.025606823 2024-01-18T00:36:52.429496+00:00 19994330.287628654391 27869999.999999832362 262864330.287624776363 1 60327.025618429 2024-01-18T00:36:53.432246+00:00 19994330.287504505366 27870000.000058308244 262864330.287559092045 1 60327.025629988 2024-01-18T00:36:54.430966+00:00 19994330.287420451641 27870000.000037170947 262864330.287453919649 1 60327.025641555 2024-01-18T00:36:55.430330+00:00 19994330.287520427257 27869999.999999143183 262864330.287515878677 1 60327.025653135 2024-01-18T00:36:56.430852+00:00 19994330.287346024066 27869999.999995086342 262864330.287337422371 1 60327.025664785 2024-01-18T00:36:57.437447+00:00 19994330.287426680326 27869999.999958608299 262864330.287381589413 1 60327.025676288 2024-01-18T00:36:58.431259+00:00 19994330.287471767515 27869999.999972663820 262864330.287440747023 1 60327.025687892 2024-01-18T00:36:59.433905+00:00 19994330.287584666163 27870000.000013165176 262864330.287594139576 1 60327.025699420 2024-01-18T00:37:00.429913+00:00 19994330.287519946694 27869999.999985687435 262864330.287501931190 1 60327.025711118 2024-01-18T00:37:01.440621+00:00 19994330.287348788232 27869999.999994691461 262864330.287339776754 1 60327.025722691 2024-01-18T00:37:02.440503+00:00 19994330.287377446890 27870000.000017680228 262864330.287391424179 1 60327.025734165 2024-01-18T00:37:03.431841+00:00 19994330.287566132843 27870000.000072430819 262864330.287634849548 1 60327.025745764 2024-01-18T00:37:04.433989+00:00 19994330.287490513176 27870000.000016231090 262864330.287503063679 1 60327.025757275 2024-01-18T00:37:05.428549+00:00 19994330.287665750831 27870000.000019069761 262864330.287681132555 1 60327.025768952 2024-01-18T00:37:06.437516+00:00 19994330.287385288626 27870000.000048015267 262864330.287429600954 1 60327.025780513 2024-01-18T00:37:07.436347+00:00 19994330.287532545626 27869999.999926928431 262864330.287455767393 1 60327.025792075 2024-01-18T00:37:08.435261+00:00 19994330.287490341812 27869999.999985124916 262864330.287471771240 1 60327.025803613 2024-01-18T00:37:09.432137+00:00 19994330.287461251020 27869999.999977260828 262864330.287434816360 1 60327.025816632 2024-01-18T00:37:10.556977+00:00 19994330.287434913218 27869999.999978311360 262864330.287409514189 1 60327.025834375 2024-01-18T00:37:12.089992+00:00 19994330.287618823349 27869999.999989040196 262864330.287604153156 1 60327.025846533 2024-01-18T00:37:13.140419+00:00 19994330.287353940308 27870000.000035304576 262864330.287385553122 1 60327.025856566 2024-01-18T00:37:14.007296+00:00 19994330.287409868091 27870000.000022962689 262864330.287429124117 1 60327.025861557 2024-01-18T00:37:14.438530+00:00 19994330.287693407387 27870000.000019993633 262864330.287709712982 1 60327.025873049 2024-01-18T00:37:15.431418+00:00 19994330.287333715707 27870000.000073090196 262864330.287403106689 1 60327.025884603 2024-01-18T00:37:16.429665+00:00 19994330.287383388728 27869999.999992277473 262864330.287371963263 1 60327.025896196 2024-01-18T00:37:17.431361+00:00 19994330.287398573011 27870000.000048238784 262864330.287443131208 1 60327.025907840 2024-01-18T00:37:18.437358+00:00 19994330.287333834916 27869999.999933790416 262864330.287263929844 1 60327.025919314 2024-01-18T00:37:19.428726+00:00 19994330.287487868220 27870000.000019334257 262864330.287503510714 1 60327.025930938 2024-01-18T00:37:20.433017+00:00 19994330.287812475115 27869999.999936793000 262864330.287745565176 1 60327.025942489 2024-01-18T00:37:21.431008+00:00 19994330.287264298648 27869999.999996453524 262864330.287257045507 1 60327.025954036 2024-01-18T00:37:22.428692+00:00 19994330.287269409746 27869999.999986670911 262864330.287252396345 1 60327.025965601 2024-01-18T00:37:23.427907+00:00 19994330.287610907108 27870000.000043593347 262864330.287650823593 1 60327.025977272 2024-01-18T00:37:24.436277+00:00 19994330.287521608174 27870000.000047218055 262864330.287565112114 1 60327.025988804 2024-01-18T00:37:25.432664+00:00 19994330.287322528660 27870000.000036157668 262864330.287354975939 1 60327.026000354 2024-01-18T00:37:26.430552+00:00 19994330.287478450686 27870000.000050075352 262864330.287524819374 1 60327.026011907 2024-01-18T00:37:27.428724+00:00 19994330.287295520306 27870000.000055212528 262864330.287347048521 1 60327.026023495 2024-01-18T00:37:28.429914+00:00 19994330.287514243275 27869999.999969035387 262864330.287479579449 1 60327.026035089 2024-01-18T00:37:29.431713+00:00 19994330.287453867495 27869999.999976344407 262864330.287426501513 1 60327.026046660 2024-01-18T00:37:30.431394+00:00 19994330.287414509803 27869999.999963719398 262864330.287374556065 1 60327.026058196 2024-01-18T00:37:31.428126+00:00 19994330.287448912859 27869999.999934557825 262864330.287379771471 1 60327.026069801 2024-01-18T00:37:32.430853+00:00 19994330.287361979485 27869999.999991003424 262864330.287349283695 1 60327.026081369 2024-01-18T00:37:33.430313+00:00 19994330.287509739399 27870000.000033684075 262864330.287539720535 1 60327.026092981 2024-01-18T00:37:34.433524+00:00 19994330.287523690611 27870000.000025525689 262864330.287545502186 1 60327.026104558 2024-01-18T00:37:35.433816+00:00 19994330.287547241896 27870000.000007953495 262864330.287551492453 1 60327.026116098 2024-01-18T00:37:36.430885+00:00 19994330.287313088775 27870000.000043071806 262864330.287352442741 1 60327.026127670 2024-01-18T00:37:37.430673+00:00 19994330.287442512810 27870000.000023979694 262864330.287462800741 1 60327.026139219 2024-01-18T00:37:38.428528+00:00 19994330.287557005882 27869999.999984096736 262864330.287537395954 1 60327.026150826 2024-01-18T00:37:39.431392+00:00 19994330.287377972156 27870000.000014379621 262864330.287388652563 1 60327.026162389 2024-01-18T00:37:40.430420+00:00 19994330.287486158311 27870000.000002741814 262864330.287485212088 1 60327.026174004 2024-01-18T00:37:41.433934+00:00 19994330.287418827415 27869999.999928757548 262864330.287343919277 1 60327.026185531 2024-01-18T00:37:42.429900+00:00 19994330.287471212447 27869999.999930962920 262864330.287398487329 1 60327.026197123 2024-01-18T00:37:43.431424+00:00 19994330.287455629557 27869999.999951668084 262864330.287403583527 1 60327.026208663 2024-01-18T00:37:44.428465+00:00 19994330.287378493696 27869999.999987725168 262864330.287362515926 1 60327.026220280 2024-01-18T00:37:45.432166+00:00 19994330.287403564900 27870000.000036187470 262864330.287436038256 1 60327.026231855 2024-01-18T00:37:46.432240+00:00 19994330.287480909377 27870000.000074423850 262864330.287551641464 1 60327.026243422 2024-01-18T00:37:47.431671+00:00 19994330.287389770150 27869999.999999355525 262864330.287385404110 1 60327.026254997 2024-01-18T00:37:48.431754+00:00 19994330.287768110633 27870000.000054001808 262864330.287818431854 1 60327.026266539 2024-01-18T00:37:49.428991+00:00 19994330.287473086268 27869999.999999318272 262864330.287468701601 1 60327.026278137 2024-01-18T00:37:50.431076+00:00 19994330.287460882217 27869999.999995954335 262864330.287453144789 1 60327.026289731 2024-01-18T00:37:51.432783+00:00 19994330.287379223853 27869999.999995887280 262864330.287371426821 1 60327.026301292 2024-01-18T00:37:52.431599+00:00 19994330.287316344678 27869999.999963656068 262864330.287276297808 1 60327.026312838 2024-01-18T00:37:53.429250+00:00 19994330.287268541753 27869999.999954596162 262864330.287219434977 1 60327.026324443 2024-01-18T00:37:54.431880+00:00 19994330.287325285375 27870000.000021610409 262864330.287343204021 1 60327.026335996 2024-01-18T00:37:55.430058+00:00 19994330.287449054420 27870000.000027265400 262864330.287472635508 1 60327.026347592 2024-01-18T00:37:56.431994+00:00 19994330.287545889616 27870000.000031854957 262864330.287574052811 1 60327.026359244 2024-01-18T00:37:57.438708+00:00 19994330.287616673857 27870000.000030096620 262864330.287643074989 1 60327.026370700 2024-01-18T00:37:58.428428+00:00 19994330.287106208503 27870000.000045020133 262864330.287147551775 1 60327.026382465 2024-01-18T00:37:59.444970+00:00 19994330.287511445582 27870000.000070340931 262864330.287578076124 1 60327.026393849 2024-01-18T00:38:00.428559+00:00 19994330.287429302931 27870000.000020708889 262864330.287446320057 1 60327.026405436 2024-01-18T00:38:01.429618+00:00 19994330.287524804473 27870000.000002838671 262864330.287523925304 1 60327.026417087 2024-01-18T00:38:02.436317+00:00 19994330.287309166044 27869999.999937262386 262864330.287242740393 1 60327.026428596 2024-01-18T00:38:03.430695+00:00 19994330.287511192262 27869999.999928895384 262864330.287436395884 1 60327.026440244 2024-01-18T00:38:04.437113+00:00 19994330.287365417928 27869999.999980926514 262864330.287342637777 1 60327.026451803 2024-01-18T00:38:05.435785+00:00 19994330.287509616464 27870000.000029966235 262864330.287535905838 1 60327.026463368 2024-01-18T00:38:06.434956+00:00 19994330.287525232881 27869999.999976299703 262864330.287497848272 1 60327.026474941 2024-01-18T00:38:07.434911+00:00 19994330.287462655455 27870000.000011112541 262864330.287470072508 1 60327.026486451 2024-01-18T00:38:08.429361+00:00 19994330.287368744612 27870000.000007469207 262864330.287372529507 1 60327.026498071 2024-01-18T00:38:09.433359+00:00 19994330.287706390023 27870000.000071264803 262864330.287773966789 1 60327.026509639 2024-01-18T00:38:10.432828+00:00 19994330.287389107049 27870000.000007603317 262864330.287393003702 1 60327.026521239 2024-01-18T00:38:11.435067+00:00 19994330.287538118660 27870000.000020775944 262864330.287555187941 1 60327.026532824 2024-01-18T00:38:12.435980+00:00 19994330.287450361997 27870000.000001184642 262864330.287447869778 1 60327.026544617 2024-01-18T00:38:13.454922+00:00 19994330.287346012890 27869999.999952379614 262864330.287294685841 1 60327.026555980 2024-01-18T00:38:14.436642+00:00 19994330.287588298321 27869999.999982785434 262864330.287567377090 1 60327.026567549 2024-01-18T00:38:15.436185+00:00 19994330.287480954081 27869999.999935090542 262864330.287412345409 1 60327.026579075 2024-01-18T00:38:16.432029+00:00 19994330.287466190755 27870000.000036358833 262864330.287498861551 1 60327.026590702 2024-01-18T00:38:17.436632+00:00 19994330.287498999387 27870000.000013381243 262864330.287508696318 1 60327.026602229 2024-01-18T00:38:18.432551+00:00 19994330.287502504885 27870000.000025615096 262864330.287524431944 1 60327.026613785 2024-01-18T00:38:19.431002+00:00 19994330.287398926914 27870000.000060882419 262864330.287456125021 1 60327.026625592 2024-01-18T00:38:20.451184+00:00 19994330.287486027926 27869999.999993074685 262864330.287475407124 1 60327.026636944 2024-01-18T00:38:21.431965+00:00 19994330.287420202047 27870000.000059258193 262864330.287475764751 1 60327.026648520 2024-01-18T00:38:22.432075+00:00 19994330.287651199847 27869999.999995049089 262864330.287642568350 1 60327.026660103 2024-01-18T00:38:23.432939+00:00 19994330.287412177771 27869999.999975156039 262864330.287383615971 1 60327.026671628 2024-01-18T00:38:24.428623+00:00 19994330.287549763918 27869999.999988585711 262864330.287534654140 1 60327.026683220 2024-01-18T00:38:25.430230+00:00 19994330.287483539432 27869999.999982591718 262864330.287462443113 1 60327.026694963 2024-01-18T00:38:26.444781+00:00 19994330.287413708866 27869999.999916132540 262864330.287326157093 1 60327.026706491 2024-01-18T00:38:27.440836+00:00 19994330.287350375205 27869999.999992586672 262864330.287339270115 1 60327.026717915 2024-01-18T00:38:28.427844+00:00 19994330.287509843707 27869999.999989256263 262864330.287495434284 1 60327.026729534 2024-01-18T00:38:29.431723+00:00 19994330.287523146719 27870000.000038500875 262864330.287557959557 1 60327.026741076 2024-01-18T00:38:30.428953+00:00 19994330.287521671504 27870000.000051137060 262864330.287569105625 1 60327.026752637 2024-01-18T00:38:31.427837+00:00 19994330.287414483726 27870000.000036772341 262864330.287447571754 1 60327.026764242 2024-01-18T00:38:32.430534+00:00 19994330.287526912987 27870000.000044360757 262864330.287567555904 1 60327.026775811 2024-01-18T00:38:33.430048+00:00 19994330.287392154336 27870000.000012688339 262864330.287401139736 1 60327.026787376 2024-01-18T00:38:34.429302+00:00 19994330.287505552173 27869999.999948102981 262864330.287449955940 1 60327.026799406 2024-01-18T00:38:35.468658+00:00 19994330.287592928857 27869999.999982867390 262864330.287572085857 1 60327.026810583 2024-01-18T00:38:36.434339+00:00 19994330.287498939782 27869999.999974362552 262864330.287469625473 1 60327.026822104 2024-01-18T00:38:37.429807+00:00 19994330.287178613245 27869999.999942485243 262864330.287117391825 1 60327.026833668 2024-01-18T00:38:38.428953+00:00 19994330.287335973233 27869999.999992497265 262864330.287324756384 1 60327.026845244 2024-01-18T00:38:39.429088+00:00 19994330.287603206933 27869999.999981563538 262864330.287581056356 1 60327.026856837 2024-01-18T00:38:40.430696+00:00 19994330.287456303835 27870000.000047031790 262864330.287499636412 1 60327.026868443 2024-01-18T00:38:41.433525+00:00 19994330.287633694708 27870000.000050202012 262864330.287680178881 1 60327.026880022 2024-01-18T00:38:42.433913+00:00 19994330.287402518094 27870000.000034704804 262864330.287433505058 1 60327.026891578 2024-01-18T00:38:43.432376+00:00 19994330.287307035178 27869999.999983500689 262864330.287286818027 1 60327.026903122 2024-01-18T00:38:44.429771+00:00 19994330.287139657885 27870000.000018842518 262864330.287154793739 1 60327.026914709 2024-01-18T00:38:45.430826+00:00 19994330.287447683513 27869999.999980181456 262864330.287424176931 1 60327.026926299 2024-01-18T00:38:46.432224+00:00 19994330.287474215031 27869999.999904051423 262864330.287374556065 1 60327.026937908 2024-01-18T00:38:47.435272+00:00 19994330.287548545748 27869999.999960646033 262864330.287505507469 1 60327.026949439 2024-01-18T00:38:48.431499+00:00 19994330.287303939462 27869999.999942921102 262864330.287243187428 1 60327.026960953 2024-01-18T00:38:49.426359+00:00 19994330.287429701537 27869999.999978546053 262864330.287404537201 1 60327.026972553 2024-01-18T00:38:50.428587+00:00 19994330.287593953311 27870000.000036321580 262864330.287626594305 1 60327.026984148 2024-01-18T00:38:51.430348+00:00 19994330.287298932672 27870000.000028748065 262864330.287324011326 1 60327.026995698 2024-01-18T00:38:52.428288+00:00 19994330.287474229932 27870000.000068627298 262864330.287539184093 1 60327.027007304 2024-01-18T00:38:53.431098+00:00 19994330.287706766278 27870000.000049471855 262864330.287752538919 1 60327.027018856 2024-01-18T00:38:54.429160+00:00 19994330.287425428629 27870000.000041164458 262864330.287462890148 1 60327.027030458 2024-01-18T00:38:55.431531+00:00 19994330.287453413010 27869999.999977193773 262864330.287426918745 1 60327.027042023 2024-01-18T00:38:56.430821+00:00 19994330.287312876433 27869999.999957513064 262864330.287266671658 1 60327.027053614 2024-01-18T00:38:57.432258+00:00 19994330.287434872240 27869999.999961931258 262864330.287393122911 1 60327.027065182 2024-01-18T00:38:58.431747+00:00 19994330.287638511509 27869999.999941390008 262864330.287576198578 1 60327.027076754 2024-01-18T00:38:59.431560+00:00 19994330.287368085235 27869999.999998781830 262864330.287363171577 1 60327.027088298 2024-01-18T00:39:00.428906+00:00 19994330.287509974092 27870000.000018835068 262864330.287525117397 1 60327.027100110 2024-01-18T00:39:01.449539+00:00 19994330.287279967219 27870000.000006511807 262864330.287282764912 1 60327.027111517 2024-01-18T00:39:02.435086+00:00 19994330.287413235754 27870000.000058960170 262864330.287468492985 1 60327.027123088 2024-01-18T00:39:03.434853+00:00 19994330.287533480674 27870000.000089079142 262864330.287618875504 1 60327.027134601 2024-01-18T00:39:04.429522+00:00 19994330.287554085255 27870000.000048615038 262864330.287598997355 1 60327.027146178 2024-01-18T00:39:05.429759+00:00 19994330.287356935441 27870000.000032678246 262864330.287385910749 1 60327.027157776 2024-01-18T00:39:06.431815+00:00 19994330.287528604269 27869999.999992806464 262864330.287517726421 1 60327.027169353 2024-01-18T00:39:07.432095+00:00 19994330.287673916668 27869999.999970775098 262864330.287640988827 1 60327.027180890 2024-01-18T00:39:08.428859+00:00 19994330.287363100797 27869999.999951545149 262864330.287310957909 1 60327.027192457 2024-01-18T00:39:09.428247+00:00 19994330.287356220186 27869999.999967969954 262864330.287320494652 1 60327.027204061 2024-01-18T00:39:10.430878+00:00 19994330.287440430373 27869999.999960675836 262864330.287397384644 1 60327.027215621 2024-01-18T00:39:11.429699+00:00 19994330.287487853318 27870000.000019319355 262864330.287503480911 1 60327.027227249 2024-01-18T00:39:12.434345+00:00 19994330.287349265069 27870000.000025410205 262864330.287370979786 1 60327.027238774 2024-01-18T00:39:13.430060+00:00 19994330.287414796650 27870000.000045657158 262864330.287456750870 1 60327.027250357 2024-01-18T00:39:14.430837+00:00 19994330.287456758320 27870000.000051204115 262864330.287504255772 1 60327.027261956 2024-01-18T00:39:15.432996+00:00 19994330.287382479757 27870000.000033903867 262864330.287412703037 1 60327.027273510 2024-01-18T00:39:16.431243+00:00 19994330.287567183375 27870000.000034049153 262864330.287597537041 1 60327.027285106 2024-01-18T00:39:17.433145+00:00 19994330.287266939878 27869999.999980367720 262864330.287243604660 1 60327.027296661 2024-01-18T00:39:18.431492+00:00 19994330.287383269519 27869999.999989651144 262864330.287369221449 1 60327.027308208 2024-01-18T00:39:19.429145+00:00 19994330.287564240396 27869999.999961048365 262864330.287521600723 1 60327.027319851 2024-01-18T00:39:20.435154+00:00 19994330.287466417998 27869999.999950513244 262864330.287413239479 1 60327.027331425 2024-01-18T00:39:21.435144+00:00 19994330.287426564842 27869999.999992910773 262864330.287415772676 1 60327.027342924 2024-01-18T00:39:22.428658+00:00 19994330.287499036640 27870000.000015642494 262864330.287510991096 1 60327.027354584 2024-01-18T00:39:23.436076+00:00 19994330.287426717579 27870000.000026326627 262864330.287449330091 1 60327.027366091 2024-01-18T00:39:24.430285+00:00 19994330.287231065333 27870000.000049959868 262864330.287277311087 1 60327.027377687 2024-01-18T00:39:25.432137+00:00 19994330.287557646632 27870000.000076729804 262864330.287630677223 1 60327.027389239 2024-01-18T00:39:26.430262+00:00 19994330.287648942322 27870000.000006545335 262864330.287651807070 1 60327.027400807 2024-01-18T00:39:27.429739+00:00 19994330.287458203733 27870000.000000644475 262864330.287455171347 1 60327.027412367 2024-01-18T00:39:28.428528+00:00 19994330.287351291627 27870000.000018317252 262864330.287365913391 1 60327.027424065 2024-01-18T00:39:29.439218+00:00 19994330.287373445928 27869999.999974366277 262864330.287344127893 1 60327.027435558 2024-01-18T00:39:30.432200+00:00 19994330.287590213120 27869999.999959520996 262864330.287546038628 1 60327.027447137 2024-01-18T00:39:31.432657+00:00 19994330.287628192455 27869999.999947305769 262864330.287571817636 1 60327.027458714 2024-01-18T00:39:32.432916+00:00 19994330.287227593362 27869999.999997947365 262864330.287221848965 1 60327.027470253 2024-01-18T00:39:33.429910+00:00 19994330.287541739643 27870000.000029768795 262864330.287567824125 1 60327.027481894 2024-01-18T00:39:34.435597+00:00 19994330.287500906736 27870000.000020600855 262864330.287517815828 1 60327.027493459 2024-01-18T00:39:35.434893+00:00 19994330.287530928850 27870000.000063046813 262864330.287590295076 1 60327.027504975 2024-01-18T00:39:36.429853+00:00 19994330.287499271333 27870000.000066675246 262864330.287562251091 1 60327.027516564 2024-01-18T00:39:37.431126+00:00 19994330.287439174950 27870000.000032715499 262864330.287468194962 1 60327.027528144 2024-01-18T00:39:38.431694+00:00 19994330.287343375385 27869999.999972414225 262864330.287312090397 1 60327.027539733 2024-01-18T00:39:39.432968+00:00 19994330.287432581186 27869999.999995578080 262864330.287424474955 1 60327.027551305 2024-01-18T00:39:40.432752+00:00 19994330.287568904459 27869999.999992009252 262864330.287557214499 1 60327.027562843 2024-01-18T00:39:41.429632+00:00 19994330.287599805743 27869999.999918617308 262864330.287514716387 1 60327.027574396 2024-01-18T00:39:42.427840+00:00 19994330.287262707949 27869999.999984424561 262864330.287243425846 1 60327.027585996 2024-01-18T00:39:43.430036+00:00 19994330.287566781044 27869999.999974057078 262864330.287537157536 1 60327.027597630 2024-01-18T00:39:44.435275+00:00 19994330.287529874593 27869999.999952424318 262864330.287478625774 1 60327.027609107 2024-01-18T00:39:45.426871+00:00 19994330.287709131837 27870000.000041469932 262864330.287746906281 1 60327.027620754 2024-01-18T00:39:46.433143+00:00 19994330.287456553429 27870000.000085350126 262864330.287538200617 1 60327.027632323 2024-01-18T00:39:47.432731+00:00 19994330.287502635270 27870000.000016666949 262864330.287515610456 1 60327.027643903 2024-01-18T00:39:48.433223+00:00 19994330.287394918501 27870000.000019680709 262864330.287410885096 1 60327.027655440 2024-01-18T00:39:49.430005+00:00 19994330.287492707372 27870000.000003580004 262864330.287492573261 1 60327.027666998 2024-01-18T00:39:50.428626+00:00 19994330.287511684000 27869999.999942079186 262864330.287450045347 1 60327.027678592 2024-01-18T00:39:51.430347+00:00 19994330.287397004664 27869999.999997153878 262864330.287390440702 1 60327.027690172 2024-01-18T00:39:52.430893+00:00 19994330.287389133126 27869999.999985493720 262864330.287370920181 1 60327.027701736 2024-01-18T00:39:53.430042+00:00 19994330.287223886698 27869999.999986879528 262864330.287207067013 1 60327.027713310 2024-01-18T00:39:54.429931+00:00 19994330.287403788418 27869999.999949097633 262864330.287349194288 1 60327.027724949 2024-01-18T00:39:55.435571+00:00 19994330.287569954991 27870000.000056140125 262864330.287622392178 1 60327.027736445 2024-01-18T00:39:56.428852+00:00 19994330.287316121161 27869999.999984003603 262864330.287296414375 1 60327.027748075 2024-01-18T00:39:57.433690+00:00 19994330.287493675947 27870000.000106584281 262864330.287596553564 1 60327.027759578 2024-01-18T00:39:58.427493+00:00 19994330.287409123033 27870000.000091809779 262864330.287497252226 1 60327.027771208 2024-01-18T00:39:59.432387+00:00 19994330.287503477186 27870000.000062335283 262864330.287562131882 1 60327.027782769 2024-01-18T00:40:00.431259+00:00 19994330.287471070886 27870000.000028114766 262864330.287495493889 1 60327.027794360 2024-01-18T00:40:01.432678+00:00 19994330.287322666496 27869999.999945219606 262864330.287264198065 1 60327.027806152 2024-01-18T00:40:02.451522+00:00 19994330.287652578205 27869999.999935686588 262864330.287584573030 1 60327.027817662 2024-01-18T00:40:03.446031+00:00 19994330.287647891790 27869999.999931417406 262864330.287575632334 1 60327.027829171 2024-01-18T00:40:04.440354+00:00 19994330.287196006626 27869999.999954670668 262864330.287146985531 1 60327.027840753 2024-01-18T00:40:05.441031+00:00 19994330.287423301488 27869999.999988332391 262864330.287407934666 1 60327.027852246 2024-01-18T00:40:06.434040+00:00 19994330.287418175489 27869999.999934073538 262864330.287348568439 1 60327.027863853 2024-01-18T00:40:07.436871+00:00 19994330.287442781031 27870000.000032898039 262864330.287471979856 1 60327.027875360 2024-01-18T00:40:08.431115+00:00 19994330.287534710020 27870000.000024639070 262864330.287555664778 1 60327.027886959 2024-01-18T00:40:09.433268+00:00 19994330.287254761904 27870000.000046569854 262864330.287297636271 1 60327.027898522 2024-01-18T00:40:10.432321+00:00 19994330.287382666022 27869999.999999001622 262864330.287377953529 1 60327.027910111 2024-01-18T00:40:11.433559+00:00 19994330.287373017520 27870000.000001028180 262864330.287370324135 1 60327.027921652 2024-01-18T00:40:12.430789+00:00 19994330.287425640970 27870000.000002551824 262864330.287424504757 1 60327.027933288 2024-01-18T00:40:13.436117+00:00 19994330.287611290812 27869999.999969229102 262864330.287576854229 1 60327.027944847 2024-01-18T00:40:14.434788+00:00 19994330.287385016680 27869999.999970898032 262864330.287352234125 1 60327.027956537 2024-01-18T00:40:15.444842+00:00 19994330.287388622761 27869999.999979689717 262864330.287364602089 1 60327.027968047 2024-01-18T00:40:16.439302+00:00 19994330.287771698087 27869999.999964773655 262864330.287732779980 1 60327.027979605 2024-01-18T00:40:17.437912+00:00 19994330.287430677563 27870000.000034939498 262864330.287461906672 1 60327.027991068 2024-01-18T00:40:18.428243+00:00 19994330.287475120276 27870000.000011309981 262864330.287482738495 1 60327.028002658 2024-01-18T00:40:19.429678+00:00 19994330.287550721318 27870000.000083889812 262864330.287630915642 1 60327.028014216 2024-01-18T00:40:20.428223+00:00 19994330.287436787039 27869999.999988723546 262864330.287421822548 1 60327.028025822 2024-01-18T00:40:21.431048+00:00 19994330.287621367723 27870000.000023677945 262864330.287641346455 1 60327.028037372 2024-01-18T00:40:22.428933+00:00 19994330.287271879613 27869999.999985199422 262864330.287253379822 1 60327.028049032 2024-01-18T00:40:23.436331+00:00 19994330.287430204451 27870000.000003229827 262864330.287429720163 1 60327.028060526 2024-01-18T00:40:24.429435+00:00 19994330.287360806018 27869999.999963145703 262864330.287320256233 1 60327.028072163 2024-01-18T00:40:25.434881+00:00 19994330.287698306143 27869999.999977365136 262864330.287671953440 1 60327.028083763 2024-01-18T00:40:26.437096+00:00 19994330.287326030433 27869999.999962523580 262864330.287284851074 1 60327.028095346 2024-01-18T00:40:27.437938+00:00 19994330.287385217845 27869999.999968204647 262864330.287349730730 1 60327.028106806 2024-01-18T00:40:28.428065+00:00 19994330.287569705397 27870000.000043064356 262864330.287609070539 1 60327.028118458 2024-01-18T00:40:29.434742+00:00 19994330.287303332239 27870000.000067420304 262864330.287367045879 1 60327.028130042 2024-01-18T00:40:30.435654+00:00 19994330.287491131574 27870000.000030592084 262864330.287518024445 1 60327.028141583 2024-01-18T00:40:31.432793+00:00 19994330.287322502583 27870000.000012643635 262864330.287331432104 1 60327.028153163 2024-01-18T00:40:32.433333+00:00 19994330.287497356534 27870000.000038813800 262864330.287532448769 1 60327.028164733 2024-01-18T00:40:33.432955+00:00 19994330.287501271814 27870000.000014204532 262864330.287511795759 1 60327.028176376 2024-01-18T00:40:34.438838+00:00 19994330.287136971951 27869999.999967657030 262864330.287100940943 1 60327.028187880 2024-01-18T00:40:35.432839+00:00 19994330.287605751306 27869999.999948371202 262864330.287550449371 1 60327.028199818 2024-01-18T00:40:36.464240+00:00 19994330.287148259580 27869999.999911222607 262864330.287055790424 1 60327.028211056 2024-01-18T00:40:37.435251+00:00 19994330.287517011166 27869999.999968405813 262864330.287481725216 1 60327.028222653 2024-01-18T00:40:38.437183+00:00 19994330.287583511323 27870000.000006265938 262864330.287586063147 1 60327.028234201 2024-01-18T00:40:39.434989+00:00 19994330.287566658109 27870000.000031676143 262864330.287594646215 1 60327.028245785 2024-01-18T00:40:40.435855+00:00 19994330.287226613611 27869999.999993532896 262864330.287216454744 1 60327.028257268 2024-01-18T00:40:41.427928+00:00 19994330.287734128535 27870000.000054281205 262864330.287784695625 1 60327.028268943 2024-01-18T00:40:42.436660+00:00 19994330.287569690496 27870000.000059809536 262864330.287625819445 1 60327.028280485 2024-01-18T00:40:43.433930+00:00 19994330.287531945854 27870000.000022750348 262864330.287550985813 1 60327.028292030 2024-01-18T00:40:44.431353+00:00 19994330.287234507501 27870000.000008709729 262864330.287239521742 1 60327.028303563 2024-01-18T00:40:45.427858+00:00 19994330.287590712309 27869999.999968670309 262864330.287555694580 1 60327.028315167 2024-01-18T00:40:46.430425+00:00 19994330.287336494774 27870000.000003606081 262864330.287336409092 1 60327.028326748 2024-01-18T00:40:47.431000+00:00 19994330.287352815270 27869999.999954186380 262864330.287303328514 1 60327.028338289 2024-01-18T00:40:48.428148+00:00 19994330.287399768829 27870000.000028580427 262864330.287424653769 1 60327.028349930 2024-01-18T00:40:49.433972+00:00 19994330.287502203137 27869999.999968893826 262864330.287467390299 1 60327.028361513 2024-01-18T00:40:50.434755+00:00 19994330.287342142314 27869999.999976553023 262864330.287314981222 1 60327.028373072 2024-01-18T00:40:51.433463+00:00 19994330.287533961236 27870000.000057429075 262864330.287587702274 1 60327.028384591 2024-01-18T00:40:52.428713+00:00 19994330.287563189864 27870000.000027298927 262864330.287586808205 1 60327.028396206 2024-01-18T00:40:53.432214+00:00 19994330.287492495030 27870000.000066351146 262864330.287555128336 1 60327.028407786 2024-01-18T00:40:54.432721+00:00 19994330.287424620241 27870000.000030800700 262864330.287451744080 1 60327.028419361 2024-01-18T00:40:55.432844+00:00 19994330.287221178412 27869999.999996181577 262864330.287213683128 1 60327.028430974 2024-01-18T00:40:56.436157+00:00 19994330.287439327687 27870000.000031758100 262864330.287467390299 1 60327.028442475 2024-01-18T00:40:57.429856+00:00 19994330.287519507110 27869999.999952021986 262864330.287467837334 1 60327.028454093 2024-01-18T00:40:58.433614+00:00 19994330.287444226444 27869999.999988593161 262864330.287429124117 1 60327.028465650 2024-01-18T00:40:59.432187+00:00 19994330.287722073495 27869999.999960284680 262864330.287678658962 1 60327.028477196 2024-01-18T00:41:00.429742+00:00 19994330.287751264870 27870000.000065147877 262864330.287812709808 1 60327.028489314 2024-01-18T00:41:01.476734+00:00 19994330.287445552647 27869999.999994590878 262864330.287436425686 1 60327.028500338 2024-01-18T00:41:02.429190+00:00 19994330.287455514073 27870000.000008385628 262864330.287460207939 1 60327.028511938 2024-01-18T00:41:03.431461+00:00 19994330.287344522774 27870000.000063844025 262864330.287404656410 1 60327.028523466 2024-01-18T00:41:04.427407+00:00 19994330.287453271449 27870000.000034648925 262864330.287484228611 1 60327.028535072 2024-01-18T00:41:05.430198+00:00 19994330.287445317954 27870000.000048186630 262864330.287489801645 1 60327.028546618 2024-01-18T00:41:06.427825+00:00 19994330.287341404706 27869999.999973669648 262864330.287311375141 1 60327.028558248 2024-01-18T00:41:07.432604+00:00 19994330.287361014634 27870000.000007558614 262864330.287364900112 1 60327.028569859 2024-01-18T00:41:08.435782+00:00 19994330.287508949637 27869999.999951969832 262864330.287457227707 1 60327.028581417 2024-01-18T00:41:09.434411+00:00 19994330.287572924048 27869999.999923788011 262864330.287493020296 1 60327.028593029 2024-01-18T00:41:10.437734+00:00 19994330.287493273616 27869999.999992977828 262864330.287482559681 1 60327.028604488 2024-01-18T00:41:11.427753+00:00 19994330.287442695349 27869999.999968964607 262864330.287407964468 1 60327.028616082 2024-01-18T00:41:12.429519+00:00 19994330.287343975157 27869999.999996691942 262864330.287336975336 1 60327.028627682 2024-01-18T00:41:13.431741+00:00 19994330.287555620074 27870000.000030241907 262864330.287582159042 1 60327.028639234 2024-01-18T00:41:14.429823+00:00 19994330.287536807358 27870000.000029020011 262864330.287562131882 1 60327.028650793 2024-01-18T00:41:15.428554+00:00 19994330.287418760359 27870000.000079233199 262864330.287494301796 1 60327.028662351 2024-01-18T00:41:16.427105+00:00 19994330.287421669811 27870000.000017859042 262864330.287435829639 1 60327.028674010 2024-01-18T00:41:17.434472+00:00 19994330.287309423089 27869999.999961391091 262864330.287267088890 1 60327.028685557 2024-01-18T00:41:18.432111+00:00 19994330.287457790226 27869999.999956283718 262864330.287410378456 1 60327.028697086 2024-01-18T00:41:19.428183+00:00 19994330.287678893656 27869999.999975461513 262864330.287650674582 1 60327.028708647 2024-01-18T00:41:20.427074+00:00 19994330.287352781743 27869999.999937318265 262864330.287286400795 1 60327.028720255 2024-01-18T00:41:21.429997+00:00 19994330.287476416677 27869999.999997518957 262864330.287470251322 1 60327.028731856 2024-01-18T00:41:22.432372+00:00 19994330.287324015051 27869999.999981544912 262864330.287301868200 1 60327.028743404 2024-01-18T00:41:23.430087+00:00 19994330.287692781538 27870000.000022284687 262864330.287711381912 1 60327.028755011 2024-01-18T00:41:24.432900+00:00 19994330.287419814616 27870000.000032998621 262864330.287449121475 1 60327.028766534 2024-01-18T00:41:25.428552+00:00 19994330.287396021187 27870000.000021804124 262864330.287414133549 1 60327.028778119 2024-01-18T00:41:26.429479+00:00 19994330.287501916289 27870000.000004447997 262864330.287502646446 1 60327.028789686 2024-01-18T00:41:27.428819+00:00 19994330.287422332913 27870000.000004902482 262864330.287423521280 1 60327.028801280 2024-01-18T00:41:28.430594+00:00 19994330.287592258304 27869999.999996367842 262864330.287584930658 1 60327.028812880 2024-01-18T00:41:29.432782+00:00 19994330.287394411862 27869999.999978829175 262864330.287369549274 1 60327.028824439 2024-01-18T00:41:30.431574+00:00 19994330.287328328937 27869999.999934472144 262864330.287259101868 1 60327.028836009 2024-01-18T00:41:31.431162+00:00 19994330.287458464503 27869999.999979667366 262864330.287434458733 1 60327.028847624 2024-01-18T00:41:32.434669+00:00 19994330.287342436612 27869999.999979346991 262864330.287318080664 1 60327.028859183 2024-01-18T00:41:33.433410+00:00 19994330.287655707449 27870000.000013019890 262864330.287665039301 1 60327.028870710 2024-01-18T00:41:34.429354+00:00 19994330.287570975721 27870000.000051256269 262864330.287618547678 1 60327.028882334 2024-01-18T00:41:35.433644+00:00 19994330.287427060306 27870000.000006072223 262864330.287429451942 1 60327.028893853 2024-01-18T00:41:36.428848+00:00 19994330.287539392710 27870000.000019092113 262864330.287554800510 1 60327.028905474 2024-01-18T00:41:37.432926+00:00 19994330.287495449185 27870000.000006642193 262864330.287498414516 1 60327.028916990 2024-01-18T00:41:38.427960+00:00 19994330.287321109325 27870000.000054128468 262864330.287371546030 1 60327.028928616 2024-01-18T00:41:39.432406+00:00 19994330.287434060127 27869999.999987807125 262864330.287418186665 1 60327.028940178 2024-01-18T00:41:40.431383+00:00 19994330.287531293929 27869999.999979443848 262864330.287507027388 1 60327.028951780 2024-01-18T00:41:41.433782+00:00 19994330.287279922515 27869999.999955240637 262864330.287231475115 1 60327.028963293 2024-01-18T00:41:42.428563+00:00 19994330.287525180727 27869999.999946933240 262864330.287468403578 1 60327.028974868 2024-01-18T00:41:43.428582+00:00 19994330.287465002388 27870000.000015031546 262864330.287476330996 1 60327.028986440 2024-01-18T00:41:44.428378+00:00 19994330.287318471819 27869999.999989535660 262864330.287304311991 1 60327.028998013 2024-01-18T00:41:45.428284+00:00 19994330.287446297705 27870000.000057980418 262864330.287500590086 1 60327.029009588 2024-01-18T00:41:46.428377+00:00 19994330.287388704717 27870000.000034093857 262864330.287419110537 1 60327.029021231 2024-01-18T00:41:47.434396+00:00 19994330.287542529404 27870000.000040903687 262864330.287579715252 1 60327.029032799 2024-01-18T00:41:48.433823+00:00 19994330.287518970668 27870000.000000715256 262864330.287515997887 1 60327.029044323 2024-01-18T00:41:49.429458+00:00 19994330.287280727178 27869999.999983739108 262864330.287260770798 1 60327.029055883 2024-01-18T00:41:50.428290+00:00 19994330.287506479770 27869999.999984025955 262864330.287486821413 1 60327.029067549 2024-01-18T00:41:51.436241+00:00 19994330.287490088493 27869999.999978557229 262864330.287464946508 1 60327.029079036 2024-01-18T00:41:52.428732+00:00 19994330.287389036268 27869999.999981284142 262864330.287366628647 1 60327.029090802 2024-01-18T00:41:53.445262+00:00 19994330.287504523993 27869999.999962639064 262864330.287463456392 1 60327.029102193 2024-01-18T00:41:54.429486+00:00 19994330.287278279662 27869999.999983578920 262864330.287258148193 1 60327.029113779 2024-01-18T00:41:55.430540+00:00 19994330.287464439869 27870000.000009417534 262864330.287470161915 1 60327.029125402 2024-01-18T00:41:56.434742+00:00 19994330.287351813167 27870000.000038925558 262864330.287387043238 1 60327.029136923 2024-01-18T00:41:57.430147+00:00 19994330.287604957819 27870000.000064160675 262864330.287665426731 1 60327.029148486 2024-01-18T00:41:58.429162+00:00 19994330.287300486118 27870000.000054243952 262864330.287351042032 1 60327.029160048 2024-01-18T00:41:59.428158+00:00 19994330.287380356342 27870000.000025827438 262864330.287402510643 1 60327.029171647 2024-01-18T00:42:00.430245+00:00 19994330.287392381579 27869999.999957397580 262864330.287346065044 1 60327.029183671 2024-01-18T00:42:01.469180+00:00 19994330.287542425096 27869999.999922312796 262864330.287461042404 1 60327.029194950 2024-01-18T00:42:02.443715+00:00 19994330.287344325334 27869999.999927286059 262864330.287267923355 1 60327.029206491 2024-01-18T00:42:03.440793+00:00 19994330.287483751774 27869999.999997265637 262864330.287477314472 1 60327.029218062 2024-01-18T00:42:04.440591+00:00 19994330.287428293377 27869999.999963544309 262864330.287388145924 1 60327.029229607 2024-01-18T00:42:05.438013+00:00 19994330.287511296570 27869999.999988295138 262864330.287495881319 1 60327.029241198 2024-01-18T00:42:06.439530+00:00 19994330.287557315081 27870000.000052109361 262864330.287605702877 1 60327.029252790 2024-01-18T00:42:07.441061+00:00 19994330.287417486310 27870000.000025250018 262864330.287439048290 1 60327.029264336 2024-01-18T00:42:08.438679+00:00 19994330.287377789617 27870000.000065207481 262864330.287439286709 1 60327.029275909 2024-01-18T00:42:09.438565+00:00 19994330.287428665906 27870000.000089868903 262864330.287514865398 1 60327.029287523 2024-01-18T00:42:10.441939+00:00 19994330.287464659661 27870000.000012543052 262864330.287473499775 1 60327.029299069 2024-01-18T00:42:11.439548+00:00 19994330.287401054054 27869999.999980565161 262864330.287377923727 1 60327.029310618 2024-01-18T00:42:12.437410+00:00 19994330.287512157112 27869999.999999120831 262864330.287507563829 1 60327.029322224 2024-01-18T00:42:13.440131+00:00 19994330.287574995309 27869999.999961756170 262864330.287533074617 1 60327.029333739 2024-01-18T00:42:14.435048+00:00 19994330.287531096488 27869999.999987255782 262864330.287514656782 1 60327.029345296 2024-01-18T00:42:15.433604+00:00 19994330.287327267230 27869999.999982263893 262864330.287305831909 1 60327.029356956 2024-01-18T00:42:16.441053+00:00 19994330.287500642240 27870000.000017277896 262864330.287514239550 1 60327.029368542 2024-01-18T00:42:17.441992+00:00 19994330.287449151278 27869999.999992188066 262864330.287437647581 1 60327.029380008 2024-01-18T00:42:18.432642+00:00 19994330.287543449551 27870000.000034634024 262864330.287574380636 1 60327.029391608 2024-01-18T00:42:19.434939+00:00 19994330.287589710206 27870000.000012546778 262864330.287598550320 1 60327.029403118 2024-01-18T00:42:20.429409+00:00 19994330.287476446480 27870000.000078823417 262864330.287551581860 1 60327.029414715 2024-01-18T00:42:21.431373+00:00 19994330.287402328104 27869999.999989464879 262864330.287388086319 1 60327.029426483 2024-01-18T00:42:22.448092+00:00 19994330.287503551692 27870000.000002145767 262864330.287501990795 1 60327.029437887 2024-01-18T00:42:23.433452+00:00 19994330.287380892783 27869999.999983288348 262864330.287360489368 1 60327.029449475 2024-01-18T00:42:24.434611+00:00 19994330.287484627217 27869999.999958168715 262864330.287439078093 1 60327.029461030 2024-01-18T00:42:25.433008+00:00 19994330.287473358214 27869999.999975722283 262864330.287445366383 1 60327.029472577 2024-01-18T00:42:26.430671+00:00 19994330.287325013429 27870000.000001568347 262864330.287322908640 1 60327.029484187 2024-01-18T00:42:27.433777+00:00 19994330.287499133497 27870000.000013362616 262864330.287508785725 1 60327.029495736 2024-01-18T00:42:28.431582+00:00 19994330.287255097181 27870000.000005975366 262864330.287257373333 1 60327.029507264 2024-01-18T00:42:29.427612+00:00 19994330.287497486919 27870000.000041462481 262864330.287535250187 1 60327.029518893 2024-01-18T00:42:30.432306+00:00 19994330.287677157670 27870000.000000797212 262864330.287674278021 1 60327.029530412 2024-01-18T00:42:31.427599+00:00 19994330.287448816001 27870000.000006746501 262864330.287451863289 1 60327.029542019 2024-01-18T00:42:32.430412+00:00 19994330.287270944566 27870000.000017110258 262864330.287284344435 1 60327.029553563 2024-01-18T00:42:33.427833+00:00 19994330.287657666951 27870000.000034619123 262864330.287688612938 1 60327.029565193 2024-01-18T00:42:34.432694+00:00 19994330.287406709045 27869999.999956808984 262864330.287359833717 1 60327.029576707 2024-01-18T00:42:35.427445+00:00 19994330.287495993078 27869999.999996971339 262864330.287489265203 1 60327.029588295 2024-01-18T00:42:36.428698+00:00 19994330.287542738020 27869999.999929469079 262864330.287468492985 1 60327.029599910 2024-01-18T00:42:37.432204+00:00 19994330.287214230746 27869999.999965995550 262864330.287176519632 1 60327.029611448 2024-01-18T00:42:38.429128+00:00 19994330.287540011108 27869999.999999824911 262864330.287536144257 1 60327.029623059 2024-01-18T00:42:39.432263+00:00 19994330.287434060127 27870000.000025760382 262864330.287456125021 1 60327.029634665 2024-01-18T00:42:40.435020+00:00 19994330.287618074566 27870000.000005312264 262864330.287619680166 1 60327.029646190 2024-01-18T00:42:41.430855+00:00 19994330.287547223270 27870000.000067580491 262864330.287611126900 1 60327.029657746 2024-01-18T00:42:42.429257+00:00 19994330.287481389940 27870000.000018000603 262864330.287495702505 1 60327.029669390 2024-01-18T00:42:43.435289+00:00 19994330.287264421582 27869999.999992191792 262864330.287252902985 1 60327.029680906 2024-01-18T00:42:44.430254+00:00 19994330.287610240281 27870000.000010270625 262864330.287616819143 1 60327.029692526 2024-01-18T00:42:45.434248+00:00 19994330.287333447486 27869999.999956261367 262864330.287286013365 1 60327.029704107 2024-01-18T00:42:46.434864+00:00 19994330.287618793547 27870000.000003945082 262864330.287619024515 1 60327.029715608 2024-01-18T00:42:47.428516+00:00 19994330.287372190505 27869999.999949131161 262864330.287317633629 1 60327.029727237 2024-01-18T00:42:48.433262+00:00 19994330.287500869483 27870000.000018917024 262864330.287516087294 1 60327.029738782 2024-01-18T00:42:49.430784+00:00 19994330.287292368710 27870000.000010952353 262864330.287299633026 1 60327.029750349 2024-01-18T00:42:50.430199+00:00 19994330.287592742592 27870000.000067088753 262864330.287656128407 1 60327.029761913 2024-01-18T00:42:51.429283+00:00 19994330.287562146783 27870000.000047057867 262864330.287605524063 1 60327.029773486 2024-01-18T00:42:52.429194+00:00 19994330.287430774420 27870000.000077631325 262864330.287504702806 1 60327.029785094 2024-01-18T00:42:53.432151+00:00 19994330.287539068609 27870000.000039242208 262864330.287574619055 1 60327.029796642 2024-01-18T00:42:54.429845+00:00 19994330.287500582635 27870000.000048585236 262864330.287545472383 1 60327.029808211 2024-01-18T00:42:55.429406+00:00 19994330.287486393005 27869999.999978344887 262864330.287461042404 1 60327.029819795 2024-01-18T00:42:56.430282+00:00 19994330.287460047752 27869999.999970521778 262864330.287426888943 1 60327.029831405 2024-01-18T00:42:57.433413+00:00 19994330.287402749062 27869999.999919813126 262864330.287318855524 1 60327.029843013 2024-01-18T00:42:58.436357+00:00 19994330.287350717932 27869999.999941032380 262864330.287288039923 1 60327.029854563 2024-01-18T00:42:59.434203+00:00 19994330.287297829986 27870000.000015310943 262864330.287309467793 1 60327.029866087 2024-01-18T00:43:00.429913+00:00 19994330.287413515151 27870000.000002596527 262864330.287412405014 1 60327.029877667 2024-01-18T00:43:01.430414+00:00 19994330.287485223264 27870000.000015832484 262864330.287497341633 1 60327.029889311 2024-01-18T00:43:02.436421+00:00 19994330.287553701550 27870000.000008516014 262864330.287558525801 1 60327.029900927 2024-01-18T00:43:03.440118+00:00 19994330.287441857159 27870000.000091854483 262864330.287530004978 1 60327.029912414 2024-01-18T00:43:04.432595+00:00 19994330.287496123463 27870000.000064626336 262864330.287557035685 1 60327.029924069 2024-01-18T00:43:05.439505+00:00 19994330.287522729486 27869999.999937761575 262864330.287456810474 1 60327.029935508 2024-01-18T00:43:06.427887+00:00 19994330.287447594106 27870000.000003457069 262864330.287447363138 1 60327.029947074 2024-01-18T00:43:07.427222+00:00 19994330.287382077426 27869999.999956652522 262864330.287335038185 1 60327.029958707 2024-01-18T00:43:08.432277+00:00 19994330.287506680936 27869999.999982923269 262864330.287485897541 1 60327.029970286 2024-01-18T00:43:09.432737+00:00 19994330.287388082594 27869999.999930389225 262864330.287314772606 1 60327.029981806 2024-01-18T00:43:10.428055+00:00 19994330.287536904216 27869999.999936308712 262864330.287469506264 1 60327.029993457 2024-01-18T00:43:11.434705+00:00 19994330.287440549582 27870000.000008612871 262864330.287445455790 1 60327.030005006 2024-01-18T00:43:12.432500+00:00 19994330.287561476231 27870000.000049602240 262864330.287607371807 1 60327.030016562 2024-01-18T00:43:13.430969+00:00 19994330.287452511489 27870000.000051151961 262864330.287499964237 1 60327.030028116 2024-01-18T00:43:14.429248+00:00 19994330.287491478026 27870000.000058464706 262864330.287546247244 1 60327.030039751 2024-01-18T00:43:15.434498+00:00 19994330.287437468767 27870000.000063695014 262864330.287497460842 1 60327.030051310 2024-01-18T00:43:16.433195+00:00 19994330.287637397647 27870000.000006832182 262864330.287640511990 1 60327.030062839 2024-01-18T00:43:17.429326+00:00 19994330.287379376590 27869999.999996706843 262864330.287372410297 1 60327.030074426 2024-01-18T00:43:18.430356+00:00 19994330.287537567317 27869999.999960143119 262864330.287494033575 1 60327.030085988 2024-01-18T00:43:19.429388+00:00 19994330.287346649915 27869999.999947171658 262864330.287290126085 1 60327.030097589 2024-01-18T00:43:20.431687+00:00 19994330.287674479187 27869999.999971784651 262864330.287642568350 1 60327.030109195 2024-01-18T00:43:21.434468+00:00 19994330.287427414209 27870000.000007763505 262864330.287431478500 1 60327.030120750 2024-01-18T00:43:22.432831+00:00 19994330.287479009479 27870000.000006876886 262864330.287482202053 1 60327.030132343 2024-01-18T00:43:23.434412+00:00 19994330.287451766431 27870000.000015486032 262864330.287463575602 1 60327.030143877 2024-01-18T00:43:24.430989+00:00 19994330.287399210036 27870000.000040106475 262864330.287435621023 1 60327.030155439 2024-01-18T00:43:25.429920+00:00 19994330.287421826273 27870000.000064566731 262864330.287482678890 1 60327.030167068 2024-01-18T00:43:26.434690+00:00 19994330.287366643548 27870000.000044565648 262864330.287407517433 1 60327.030178606 2024-01-18T00:43:27.431527+00:00 19994330.287431161851 27869999.999997183681 262864330.287424653769 1 60327.030190147 2024-01-18T00:43:28.428695+00:00 19994330.287465218455 27869999.999984957278 262864330.287446469069 1 60327.030201719 2024-01-18T00:43:29.428494+00:00 19994330.287572994828 27869999.999926466495 262864330.287495791912 1 60327.030213297 2024-01-18T00:43:30.428882+00:00 19994330.287525143474 27869999.999946076423 262864330.287467539310 1 60327.030224922 2024-01-18T00:43:31.433277+00:00 19994330.287257466465 27869999.999963473529 262864330.287217229605 1 60327.030236474 2024-01-18T00:43:32.431362+00:00 19994330.287651505321 27869999.999984338880 262864330.287632137537 1 60327.030248097 2024-01-18T00:43:33.435568+00:00 19994330.287550691515 27870000.000009141862 262864330.287556141615 1 60327.030259617 2024-01-18T00:43:34.430934+00:00 19994330.287453342229 27870000.000029008836 262864330.287478655577 1 60327.030271195 2024-01-18T00:43:35.431250+00:00 19994330.287499494851 27870000.000071261078 262864330.287567049265 1 60327.030282792 2024-01-18T00:43:36.433246+00:00 19994330.287649698555 27870000.000047422945 262864330.287693411112 1 60327.030294301 2024-01-18T00:43:37.427641+00:00 19994330.287351801991 27870000.000021059066 262864330.287369191647 1 60327.030305879 2024-01-18T00:43:38.427918+00:00 19994330.287527404726 27869999.999944947660 262864330.287468671799 1 60327.030317457 2024-01-18T00:43:39.428327+00:00 19994330.287494644523 27869999.999985821545 262864330.287476778030 1 60327.030329060 2024-01-18T00:43:40.430785+00:00 19994330.287311945111 27869999.999972328544 262864330.287280589342 1 60327.030340610 2024-01-18T00:43:41.428693+00:00 19994330.287528041750 27869999.999948166311 262864330.287472516298 1 60327.030352228 2024-01-18T00:43:42.432510+00:00 19994330.287425708026 27869999.999956697226 262864330.287378698587 1 60327.030363778 2024-01-18T00:43:43.430388+00:00 19994330.287674754858 27869999.999983012676 262864330.287654072046 1 60327.030375363 2024-01-18T00:43:44.431399+00:00 19994330.287182252854 27870000.000042449683 262864330.287220984697 1 60327.030386988 2024-01-18T00:43:45.435758+00:00 19994330.287341389805 27870000.000046357512 262864330.287384063005 1 60327.030398528 2024-01-18T00:43:46.432811+00:00 19994330.287473127246 27870000.000063940883 262864330.287533402443 1 60327.030410109 2024-01-18T00:43:47.433399+00:00 19994330.287449039519 27870000.000028852373 262864330.287474185228 1 60327.030421658 2024-01-18T00:43:48.431296+00:00 19994330.287559382617 27870000.000052850693 262864330.287608534098 1 60327.030433271 2024-01-18T00:43:49.434587+00:00 19994330.287529781461 27870000.000027928501 262864330.287554025650 1 60327.030444828 2024-01-18T00:43:50.433171+00:00 19994330.287421066314 27869999.999958958477 262864330.287376344204 1 60327.030456373 2024-01-18T00:43:51.430635+00:00 19994330.287473767996 27869999.999971173704 262864330.287441253662 1 60327.030467981 2024-01-18T00:43:52.433613+00:00 19994330.287374794483 27869999.999968629330 262864330.287339717150 1 60327.030479533 2024-01-18T00:43:53.431644+00:00 19994330.287531699985 27869999.999950263649 262864330.287478268147 1 60327.030491139 2024-01-18T00:43:54.434395+00:00 19994330.287600662559 27870000.000016909093 262864330.287613868713 1 60327.030502699 2024-01-18T00:43:55.433177+00:00 19994330.287614446133 27870000.000014636666 262864330.287625372410 1 60327.030514237 2024-01-18T00:43:56.430035+00:00 19994330.287373699248 27870000.000012427568 262864330.287382423878 1 60327.030525770 2024-01-18T00:43:57.426494+00:00 19994330.287539727986 27870000.000014215708 262864330.287550240755 1 60327.030537383 2024-01-18T00:43:58.429903+00:00 19994330.287556018680 27870000.000113852322 262864330.287666171789 1 60327.030548935 2024-01-18T00:43:59.427982+00:00 19994330.287417296320 27870000.000033531338 262864330.287447124720 1 60327.030560558 2024-01-18T00:44:00.432193+00:00 19994330.287495955825 27869999.999998424202 262864330.287490665913 1 60327.030572080 2024-01-18T00:44:01.427669+00:00 19994330.287222772837 27869999.999989748001 262864330.287208825350 1 60327.030583791 2024-01-18T00:44:02.439546+00:00 19994330.287574529648 27869999.999973490834 262864330.287544310093 1 60327.030595298 2024-01-18T00:44:03.433776+00:00 19994330.287463750690 27869999.999959465116 262864330.287419527769 1 60327.030606896 2024-01-18T00:44:04.435791+00:00 19994330.287448607385 27869999.999941091985 262864330.287386000156 1 60327.030618465 2024-01-18T00:44:05.435393+00:00 19994330.287395808846 27869999.999999739230 262864330.287391841412 1 60327.030630096 2024-01-18T00:44:06.440284+00:00 19994330.287429016083 27870000.000070609152 262864330.287495911121 1 60327.030641655 2024-01-18T00:44:07.438958+00:00 19994330.287604041398 27870000.000017132610 262864330.287617474794 1 60327.030653279 2024-01-18T00:44:08.443289+00:00 19994330.287463448942 27870000.000078856945 262864330.287538617849 1 60327.030664688 2024-01-18T00:44:09.429085+00:00 19994330.287551369518 27870000.000043466687 262864330.287591129541 1 60327.030676438 2024-01-18T00:44:10.444300+00:00 19994330.287325445563 27870000.000023297966 262864330.287345051765 1 60327.030687972 2024-01-18T00:44:11.440735+00:00 19994330.287481471896 27869999.999990832061 262864330.287468612194 1 60327.030699476 2024-01-18T00:44:12.434691+00:00 19994330.287405092269 27869999.999982234091 262864330.287383645773 1 60327.030711071 2024-01-18T00:44:13.436551+00:00 19994330.287580773234 27869999.999928895384 262864330.287505984306 1 60327.030722724 2024-01-18T00:44:14.443343+00:00 19994330.287255536765 27869999.999938216060 262864330.287190049887 1 60327.030734246 2024-01-18T00:44:15.438828+00:00 19994330.287449400872 27869999.999928373843 262864330.287374079227 1 60327.030745809 2024-01-18T00:44:16.437883+00:00 19994330.287345062941 27870000.000032618642 262864330.287373960018 1 60327.030757318 2024-01-18T00:44:17.432297+00:00 19994330.287446487695 27870000.000007949769 262864330.287450760603 1 60327.030768947 2024-01-18T00:44:18.437039+00:00 19994330.287559803575 27870000.000011403114 262864330.287567526102 1 60327.030780476 2024-01-18T00:44:19.433118+00:00 19994330.287655539811 27870000.000074718148 262864330.287726551294 1 60327.030792045 2024-01-18T00:44:20.432689+00:00 19994330.287156023085 27870000.000032175332 262864330.287184506655 1 60327.030803625 2024-01-18T00:44:21.433263+00:00 19994330.287644106895 27870000.000011235476 262864330.287651658058 1 60327.030815224 2024-01-18T00:44:22.435358+00:00 19994330.287177439779 27870000.000022266060 262864330.287196010351 1 60327.030826799 2024-01-18T00:44:23.435410+00:00 19994330.287318065763 27869999.999959114939 262864330.287273466587 1 60327.030838298 2024-01-18T00:44:24.428935+00:00 19994330.287650171667 27869999.999963171780 262864330.287609636784 1 60327.030849900 2024-01-18T00:44:25.431316+00:00 19994330.287371736020 27869999.999922469258 262864330.287290483713 1 60327.030861418 2024-01-18T00:44:26.426487+00:00 19994330.287528190762 27869999.999981638044 262864330.287506133318 1 60327.030872998 2024-01-18T00:44:27.427023+00:00 19994330.287516791373 27870000.000007942319 262864330.287521034479 1 60327.030884624 2024-01-18T00:44:28.431474+00:00 19994330.287572391331 27870000.000043455511 262864330.287612140179 1 60327.030896262 2024-01-18T00:44:29.437053+00:00 19994330.287615820765 27870000.000051643699 262864330.287663757801 1 60327.030907734 2024-01-18T00:44:30.428241+00:00 19994330.287313550711 27869999.999970611185 262864330.287280470133 1 60327.030919333 2024-01-18T00:44:31.430356+00:00 19994330.287532631308 27870000.000053696334 262864330.287582635880 1 60327.030930919 2024-01-18T00:44:32.431419+00:00 19994330.287397660315 27870000.000015255064 262864330.287409216166 1 60327.030942499 2024-01-18T00:44:33.431904+00:00 19994330.287424705923 27869999.999963548034 262864330.287384569645 1 60327.030954073 2024-01-18T00:44:34.431925+00:00 19994330.287523381412 27869999.999956350774 262864330.287476032972 1 60327.030965624 2024-01-18T00:44:35.429969+00:00 19994330.287334945053 27869999.999994423240 262864330.287325680256 1 60327.030977392 2024-01-18T00:44:36.446642+00:00 19994330.287689983845 27869999.999948542565 262864330.287634819746 1 60327.030988799 2024-01-18T00:44:37.432242+00:00 19994330.287326425314 27869999.999994087964 262864330.287316828966 1 60327.031000353 2024-01-18T00:44:38.430498+00:00 19994330.287501476705 27869999.999976307154 262864330.287474095821 1 60327.031011954 2024-01-18T00:44:39.432834+00:00 19994330.287559341639 27870000.000047735870 262864330.287603378296 1 60327.031023499 2024-01-18T00:44:40.430309+00:00 19994330.287540283054 27870000.000031799078 262864330.287568390369 1 60327.031035096 2024-01-18T00:44:41.432290+00:00 19994330.287453439087 27870000.000016450882 262864330.287466198206 1 60327.031046660 2024-01-18T00:44:42.431406+00:00 19994330.287651460618 27870000.000085718930 262864330.287733465433 1 60327.031058284 2024-01-18T00:44:43.435727+00:00 19994330.287401240319 27869999.999998979270 262864330.287396520376 1 60327.031069868 2024-01-18T00:44:44.436627+00:00 19994330.287511005998 27870000.000043980777 262864330.287551283836 1 60327.031081383 2024-01-18T00:44:45.431503+00:00 19994330.287378720939 27869999.999976500869 262864330.287351548672 1 60327.031092937 2024-01-18T00:44:46.429774+00:00 19994330.287836335599 27870000.000008590519 262864330.287841230631 1 60327.031104508 2024-01-18T00:44:47.429532+00:00 19994330.287160061300 27869999.999977514148 262864330.287133902311 1 60327.031116123 2024-01-18T00:44:48.433009+00:00 19994330.287529557943 27869999.999927185476 262864330.287453055382 1 60327.031127700 2024-01-18T00:44:49.433260+00:00 19994330.287595503032 27870000.000015296042 262864330.287607103586 1 60327.031139248 2024-01-18T00:44:50.431039+00:00 19994330.287470113486 27870000.000010788441 262864330.287477195263 1 60327.031150814 2024-01-18T00:44:51.430347+00:00 19994330.287671733648 27870000.000081863254 262864330.287749916315 1 60327.031162370 2024-01-18T00:44:52.428762+00:00 19994330.287381947041 27869999.999989099801 262864330.287367343903 1 60327.031174037 2024-01-18T00:44:53.436785+00:00 19994330.287464734167 27870000.000051625073 262864330.287512660027 1 60327.031185518 2024-01-18T00:44:54.428745+00:00 19994330.287475321442 27870000.000023730099 262864330.287495344877 1 60327.031197130 2024-01-18T00:44:55.431993+00:00 19994330.287433303893 27869999.999996744096 262864330.287426352501 1 60327.031208653 2024-01-18T00:44:56.427648+00:00 19994330.287259940058 27869999.999974679202 262864330.287230908871 1 60327.031220281 2024-01-18T00:44:57.432227+00:00 19994330.287402085960 27869999.999993141741 262864330.287391543388 1 60327.031231810 2024-01-18T00:44:58.428367+00:00 19994330.287356901914 27869999.999945629388 262864330.287298858166 1 60327.031243389 2024-01-18T00:44:59.428869+00:00 19994330.287629585713 27869999.999974194914 262864330.287600070238 1 60327.031255000 2024-01-18T00:45:00.431987+00:00 19994330.287541717291 27869999.999985095114 262864330.287523120642 1 60327.031266551 2024-01-18T00:45:01.430069+00:00 19994330.287367653102 27869999.999998494983 262864330.287362456322 1 60327.031278421 2024-01-18T00:45:02.455555+00:00 19994330.287545517087 27870000.000037465245 262864330.287579298019 1 60327.031289872 2024-01-18T00:45:03.444903+00:00 19994330.287372358143 27870000.000056032091 262864330.287424683571 1 60327.031301402 2024-01-18T00:45:04.441197+00:00 19994330.287693582475 27870000.000009559095 262864330.287699460983 1 60327.031312987 2024-01-18T00:45:05.442071+00:00 19994330.287508808076 27870000.000056631863 262864330.287561744452 1 60327.031324444 2024-01-18T00:45:06.431981+00:00 19994330.287429351360 27869999.999951615930 262864330.287377268076 1 60327.031336047 2024-01-18T00:45:07.434439+00:00 19994330.287310004234 27869999.999951660633 262864330.287257969379 1 60327.031347580 2024-01-18T00:45:08.430900+00:00 19994330.287491109222 27869999.999969534576 262864330.287456959486 1 60327.031359159 2024-01-18T00:45:09.431326+00:00 19994330.287450850010 27869999.999965228140 262864330.287412375212 1 60327.031370799 2024-01-18T00:45:10.437007+00:00 19994330.287530615926 27869999.999966174364 262864330.287493109703 1 60327.031382341 2024-01-18T00:45:11.434305+00:00 19994330.287716038525 27870000.000029001385 262864330.287741333246 1 60327.031393920 2024-01-18T00:45:12.434719+00:00 19994330.287567891181 27870000.000048484653 262864330.287612676620 1 60327.031405468 2024-01-18T00:45:13.432455+00:00 19994330.287219274789 27870000.000022076070 262864330.287237673998 1 60327.031417011 2024-01-18T00:45:14.429742+00:00 19994330.287346456200 27870000.000054232776 262864330.287396997213 1 60327.031428630 2024-01-18T00:45:15.433692+00:00 19994330.287321865559 27870000.000025738031 262864330.287343919277 1 60327.031440142 2024-01-18T00:45:16.428235+00:00 19994330.287535693496 27869999.999978721142 262864330.287510722876 1 60327.031451793 2024-01-18T00:45:17.434916+00:00 19994330.287434641272 27869999.999940957874 262864330.287371903658 1 60327.031463333 2024-01-18T00:45:18.432031+00:00 19994330.287372481078 27870000.000005938113 262864330.287374705076 1 60327.031474880 2024-01-18T00:45:19.429641+00:00 19994330.287479441613 27869999.999948076904 262864330.287423819304 1 60327.031486408 2024-01-18T00:45:20.425645+00:00 19994330.287425931543 27870000.000016473234 262864330.287438720465 1 60327.031498066 2024-01-18T00:45:21.432861+00:00 19994330.287515856326 27870000.000012557954 262864330.287524700165 1 60327.031509626 2024-01-18T00:45:22.431707+00:00 19994330.287490822375 27870000.000011820346 262864330.287498950958 1 60327.031521178 2024-01-18T00:45:23.429802+00:00 19994330.287366490811 27870000.000041995198 262864330.287404775620 1 60327.031532793 2024-01-18T00:45:24.433355+00:00 19994330.287751305848 27870000.000049185008 262864330.287796795368 1 60327.031544310 2024-01-18T00:45:25.428355+00:00 19994330.287496484816 27870000.000082388520 262864330.287575155497 1 60327.031555890 2024-01-18T00:45:26.428886+00:00 19994330.287343189120 27869999.999963890761 262864330.287303388119 1 60327.031567484 2024-01-18T00:45:27.430615+00:00 19994330.287588886917 27869999.999978680164 262864330.287563890219 1 60327.031579058 2024-01-18T00:45:28.430578+00:00 19994330.287200961262 27869999.999999914318 262864330.287197172642 1 60327.031590688 2024-01-18T00:45:29.435439+00:00 19994330.287565365434 27869999.999932311475 262864330.287494003773 1 60327.031602199 2024-01-18T00:45:30.429979+00:00 19994330.287517979741 27869999.999990794808 262864330.287505090237 1 60327.031613800 2024-01-18T00:45:31.432343+00:00 19994330.287427227944 27869999.999945573509 262864330.287369102240 1 60327.031625359 2024-01-18T00:45:32.430990+00:00 19994330.287408575416 27869999.999954905361 262864330.287359774113 1 60327.031636948 2024-01-18T00:45:33.432262+00:00 19994330.287552349269 27870000.000051699579 262864330.287600368261 1 60327.031648503 2024-01-18T00:45:34.430620+00:00 19994330.287595834583 27870000.000016011298 262864330.287608146667 1 60327.031660055 2024-01-18T00:45:35.428734+00:00 19994330.287396274507 27870000.000050220639 262864330.287442803383 1 60327.031671601 2024-01-18T00:45:36.426354+00:00 19994330.287273615599 27870000.000043205917 262864330.287313133478 1 60327.031683202 2024-01-18T00:45:37.428672+00:00 19994330.287339292467 27870000.000020049512 262864330.287355661392 1 60327.031694773 2024-01-18T00:45:38.428384+00:00 19994330.287515189499 27870000.000000838190 262864330.287512332201 1 60327.031706390 2024-01-18T00:45:39.432148+00:00 19994330.287501182407 27869999.999990604818 262864330.287488102913 1 60327.031717939 2024-01-18T00:45:40.429912+00:00 19994330.287474300712 27869999.999942276627 262864330.287412881851 1 60327.031729545 2024-01-18T00:45:41.432721+00:00 19994330.287319667637 27870000.000018905848 262864330.287334859371 1 60327.031741161 2024-01-18T00:45:42.436282+00:00 19994330.287461210042 27869999.999958142638 262864330.287415683270 1 60327.031752717 2024-01-18T00:45:43.434773+00:00 19994330.287513528019 27869999.999998696148 262864330.287508517504 1 60327.031764244 2024-01-18T00:45:44.430674+00:00 19994330.287522491068 27870000.000006232411 262864330.287525027990 1 60327.031775794 2024-01-18T00:45:45.428592+00:00 19994330.287529513240 27870000.000055924058 262864330.287581741810 1 60327.031787418 2024-01-18T00:45:46.432942+00:00 19994330.287294104695 27870000.000058609992 262864330.287349045277 1 60327.031799030 2024-01-18T00:45:47.436147+00:00 19994330.287691976875 27870000.000065911561 262864330.287754207850 1 60327.031810617 2024-01-18T00:45:48.437338+00:00 19994330.287346571684 27870000.000014893711 262864330.287357777357 1 60327.031822138 2024-01-18T00:45:49.432736+00:00 19994330.287412695587 27869999.999975450337 262864330.287384450436 1 60327.031833742 2024-01-18T00:45:50.435274+00:00 19994330.287342313677 27869999.999993439764 262864330.287332057953 1 60327.031845275 2024-01-18T00:45:51.431782+00:00 19994330.287413090467 27869999.999957751483 262864330.287367135286 1 60327.031856870 2024-01-18T00:45:52.433595+00:00 19994330.287697713822 27869999.999978765845 262864330.287672787905 1 60327.031868441 2024-01-18T00:45:53.433355+00:00 19994330.287382733077 27869999.999949932098 262864330.287328958511 1 60327.031879992 2024-01-18T00:45:54.431345+00:00 19994330.287441998720 27869999.999925076962 262864330.287363380194 1 60327.031891544 2024-01-18T00:45:55.429409+00:00 19994330.287099085748 27870000.000046528876 262864330.287141919136 1 60327.031903146 2024-01-18T00:45:56.431822+00:00 19994330.287274338305 27870000.000009175390 262864330.287279814482 1 60327.031914743 2024-01-18T00:45:57.433807+00:00 19994330.287715028971 27870000.000079698861 262864330.287791013718 1 60327.031926274 2024-01-18T00:45:58.430097+00:00 19994330.287529803813 27869999.999976668507 262864330.287502765656 1 60327.031937834 2024-01-18T00:45:59.428875+00:00 19994330.287508036941 27869999.999980121851 262864330.287484467030 1 60327.031949435 2024-01-18T00:46:00.431198+00:00 19994330.287459049374 27869999.999992124736 262864330.287447482347 1 60327.031961292 2024-01-18T00:46:01.455597+00:00 19994330.287412308156 27869999.999993070960 262864330.287401705980 1 60327.031972636 2024-01-18T00:46:02.435708+00:00 19994330.287450700998 27869999.999942913651 262864330.287389904261 1 60327.031984197 2024-01-18T00:46:03.434653+00:00 19994330.287701591849 27869999.999968402088 262864330.287666320801 1 60327.031995888 2024-01-18T00:46:04.444746+00:00 19994330.287469118834 27869999.999990627170 262864330.287456065416 1 60327.032007281 2024-01-18T00:46:05.429037+00:00 19994330.287172213197 27870000.000001508743 262864330.287170052528 1 60327.032018937 2024-01-18T00:46:06.436162+00:00 19994330.287378821522 27870000.000031642616 262864330.287406772375 1 60327.032030474 2024-01-18T00:46:07.432945+00:00 19994330.287483025342 27869999.999968159944 262864330.287447512150 1 60327.032042025 2024-01-18T00:46:08.430942+00:00 19994330.287350486964 27870000.000017721206 262864330.287364512682 1 60327.032053749 2024-01-18T00:46:09.443940+00:00 19994330.287340883166 27870000.000025294721 262864330.287362486124 1 60327.032065209 2024-01-18T00:46:10.434061+00:00 19994330.287613399327 27870000.000027194619 262864330.287636876106 1 60327.032076820 2024-01-18T00:46:11.437267+00:00 19994330.287589341402 27869999.999931484461 262864330.287517130375 1 60327.032088477 2024-01-18T00:46:12.444440+00:00 19994330.287386909127 27869999.999953046441 262864330.287336230278 1 60327.032100156 2024-01-18T00:46:13.453504+00:00 19994330.287302739918 27869999.999942056835 262864330.287241101265 1 60327.032111460 2024-01-18T00:46:14.430169+00:00 19994330.287432808429 27869999.999943349510 262864330.287372469902 1 60327.032123038 2024-01-18T00:46:15.430493+00:00 19994330.287624649704 27869999.999970789999 262864330.287591755390 1 60327.032134901 2024-01-18T00:46:16.455453+00:00 19994330.287407223135 27869999.999987512827 262864330.287391036749 1 60327.032146221 2024-01-18T00:46:17.433470+00:00 19994330.287556905299 27870000.000035297126 262864330.287588506937 1 60327.032157815 2024-01-18T00:46:18.435246+00:00 19994330.287392131984 27870000.000035203993 262864330.287423640490 1 60327.032169416 2024-01-18T00:46:19.437558+00:00 19994330.287451516837 27870000.000018179417 262864330.287465989590 1 60327.032180903 2024-01-18T00:46:20.430076+00:00 19994330.287617277354 27870000.000048991293 262864330.287662565708 1 60327.032192872 2024-01-18T00:46:21.464165+00:00 19994330.287380255759 27870000.000024348497 262864330.287400901318 1 60327.032204083 2024-01-18T00:46:22.432809+00:00 19994330.287457425147 27869999.999933503568 262864330.287387251854 1 60327.032215716 2024-01-18T00:46:23.437870+00:00 19994330.287524823099 27869999.999968878925 262864330.287490010262 1 60327.032227293 2024-01-18T00:46:24.438095+00:00 19994330.287383522838 27869999.999965894967 262864330.287345737219 1 60327.032238811 2024-01-18T00:46:25.433245+00:00 19994330.287471115589 27869999.999942664057 262864330.287410080433 1 60327.032250450 2024-01-18T00:46:26.438903+00:00 19994330.287259861827 27869999.999963216484 262864330.287219405174 1 60327.032261911 2024-01-18T00:46:27.429121+00:00 19994330.287547718734 27870000.000000923872 262864330.287544935942 1 60327.032273571 2024-01-18T00:46:28.436565+00:00 19994330.287441708148 27870000.000017292798 262864330.287455290556 1 60327.032285090 2024-01-18T00:46:29.431774+00:00 19994330.287748321891 27870000.000063344836 262864330.287808001041 1 60327.032296637 2024-01-18T00:46:30.429395+00:00 19994330.287548374385 27870000.000099278986 262864330.287643939257 1 60327.032308266 2024-01-18T00:46:31.434180+00:00 19994330.287194840610 27869999.999947182834 262864330.287138342857 1 60327.032319833 2024-01-18T00:46:32.433576+00:00 19994330.287523806095 27870000.000042755157 262864330.287562876940 1 60327.032331383 2024-01-18T00:46:33.431486+00:00 19994330.287522617728 27869999.999970417470 262864330.287489324808 1 60327.032342955 2024-01-18T00:46:34.431370+00:00 19994330.287461731583 27869999.999959163368 262864330.287417203188 1 60327.032354573 2024-01-18T00:46:35.435080+00:00 19994330.287560209632 27869999.999935422093 262864330.287491917610 1 60327.032366180 2024-01-18T00:46:36.437986+00:00 19994330.287252254784 27869999.999962706119 262864330.287211269140 1 60327.032377738 2024-01-18T00:46:37.436514+00:00 19994330.287567257881 27869999.999966233969 262864330.287529796362 1 60327.032389292 2024-01-18T00:46:38.434830+00:00 19994330.287600647658 27870000.000060886145 262864330.287657827139 1 60327.032400915 2024-01-18T00:46:39.439044+00:00 19994330.287322144955 27870000.000018917024 262864330.287337362766 1 60327.032412418 2024-01-18T00:46:40.432926+00:00 19994330.287679832429 27870000.000044003129 262864330.287720113993 1 60327.032423994 2024-01-18T00:46:41.433046+00:00 19994330.287237584591 27870000.000014621764 262864330.287248522043 1 60327.032435585 2024-01-18T00:46:42.434537+00:00 19994330.287633117288 27870000.000026598573 262864330.287656009197 1 60327.032447179 2024-01-18T00:46:43.436291+00:00 19994330.287319123745 27869999.999998427927 262864330.287313848734 1 60327.032458729 2024-01-18T00:46:44.434140+00:00 19994330.287553813308 27869999.999976642430 262864330.287526756525 1 60327.032470241 2024-01-18T00:46:45.428792+00:00 19994330.287228595465 27869999.999971471727 262864330.287196367979 1 60327.032481810 2024-01-18T00:46:46.428351+00:00 19994330.287507463247 27869999.999946895987 262864330.287450671196 1 60327.032493480 2024-01-18T00:46:47.436709+00:00 19994330.287398245186 27869999.999949492514 262864330.287344038486 1 60327.032505020 2024-01-18T00:46:48.433738+00:00 19994330.287654537708 27869999.999996509403 262864330.287647366524 1 60327.032516581 2024-01-18T00:46:49.432593+00:00 19994330.287439163774 27870000.000044234097 262864330.287479698658 1 60327.032528210 2024-01-18T00:46:50.437399+00:00 19994330.287383031100 27870000.000041041523 262864330.287420362234 1 60327.032539703 2024-01-18T00:46:51.430353+00:00 19994330.287600010633 27870000.000039972365 262864330.287636280060 1 60327.032551276 2024-01-18T00:46:52.430208+00:00 19994330.287432756275 27870000.000059306622 262864330.287488371134 1 60327.032562877 2024-01-18T00:46:53.432581+00:00 19994330.287564590573 27870000.000077310950 262864330.287638187408 1 60327.032574438 2024-01-18T00:46:54.431414+00:00 19994330.287289459258 27869999.999995145947 262864330.287280917168 1 60327.032585964 2024-01-18T00:46:55.427235+00:00 19994330.287551477551 27869999.999973822385 262864330.287521600723 1 60327.032597623 2024-01-18T00:46:56.434616+00:00 19994330.287438478321 27869999.999952100217 262864330.287386894226 1 60327.032609141 2024-01-18T00:46:57.429740+00:00 19994330.287353765219 27869999.999943230301 262864330.287293285131 1 60327.032620707 2024-01-18T00:46:58.429055+00:00 19994330.287412673235 27869999.999992161989 262864330.287401139736 1 60327.032632341 2024-01-18T00:46:59.434281+00:00 19994330.287485793233 27869999.999967467040 262864330.287449538708 1 60327.032643850 2024-01-18T00:47:00.428667+00:00 19994330.287396393716 27870000.000023663044 262864330.287416368723 1 60327.032655458 2024-01-18T00:47:01.431530+00:00 19994330.287647962570 27870000.000049699098 262864330.287693977356 1 60327.032667185 2024-01-18T00:47:02.444819+00:00 19994330.287355154753 27870000.000028688461 262864330.287380158901 1 60327.032678659 2024-01-18T00:47:03.436157+00:00 19994330.287256017327 27870000.000019200146 262864330.287271499634 1 60327.032690157 2024-01-18T00:47:04.429551+00:00 19994330.287292610854 27869999.999990660697 262864330.287279576063 1 60327.032701802 2024-01-18T00:47:05.435654+00:00 19994330.287401583046 27869999.999993734062 262864330.287391632795 1 60327.032713299 2024-01-18T00:47:06.428982+00:00 19994330.287393748760 27869999.999978445470 262864330.287368506193 1 60327.032724980 2024-01-18T00:47:07.438301+00:00 19994330.287562619895 27869999.999984420836 262864330.287543326616 1 60327.032736536 2024-01-18T00:47:08.436725+00:00 19994330.287262082100 27869999.999919500202 262864330.287177890539 1 60327.032748022 2024-01-18T00:47:09.429058+00:00 19994330.287556480616 27869999.999992534518 262864330.287545323372 1 60327.032759675 2024-01-18T00:47:10.435888+00:00 19994330.287604868412 27869999.999998684973 262864330.287599861622 1 60327.032771244 2024-01-18T00:47:11.435441+00:00 19994330.287513550371 27870000.000001769513 262864330.287511616945 1 60327.032782748 2024-01-18T00:47:12.429467+00:00 19994330.287317141891 27870000.000023897737 262864330.287337362766 1 60327.032794416 2024-01-18T00:47:13.437573+00:00 19994330.287422969937 27869999.999951329082 262864330.287370622158 1 60327.032805930 2024-01-18T00:47:14.432380+00:00 19994330.287502683699 27870000.000033833086 262864330.287532806396 1 60327.032817537 2024-01-18T00:47:15.435196+00:00 19994330.287440758198 27870000.000018008053 262864330.287455052137 1 60327.032829040 2024-01-18T00:47:16.429063+00:00 19994330.287465751171 27870000.000015825033 262864330.287477880716 1 60327.032840626 2024-01-18T00:47:17.430073+00:00 19994330.287314236164 27869999.999946698546 262864330.287257254124 1 60327.032852175 2024-01-18T00:47:18.427884+00:00 19994330.287556815892 27869999.999957013875 262864330.287510156631 1 60327.032863789 2024-01-18T00:47:19.431363+00:00 19994330.287522386760 27869999.999974582344 262864330.287493258715 1 60327.032875341 2024-01-18T00:47:20.429472+00:00 19994330.287418998778 27869999.999972034246 262864330.287387341261 1 60327.032886971 2024-01-18T00:47:21.434297+00:00 19994330.287451013923 27870000.000028800219 262864330.287476122379 1 60327.032898550 2024-01-18T00:47:22.434752+00:00 19994330.287496890873 27870000.000013794750 262864330.287506997585 1 60327.032910071 2024-01-18T00:47:23.430180+00:00 19994330.287508059293 27870000.000042807311 262864330.287547171116 1 60327.032921645 2024-01-18T00:47:24.430162+00:00 19994330.287509664893 27870000.000049408525 262864330.287555396557 1 60327.032933250 2024-01-18T00:47:25.432756+00:00 19994330.287329595536 27870000.000047896057 262864330.287373781204 1 60327.032944819 2024-01-18T00:47:26.432341+00:00 19994330.287555240095 27870000.000015079975 262864330.287566632032 1 60327.032956382 2024-01-18T00:47:27.431420+00:00 19994330.287331711501 27870000.000023018569 262864330.287351012230 1 60327.032967948 2024-01-18T00:47:28.430737+00:00 19994330.287646405399 27869999.999972183257 262864330.287614911795 1 60327.032979560 2024-01-18T00:47:29.433983+00:00 19994330.287270098925 27869999.999957859516 262864330.287224262953 1 60327.032991109 2024-01-18T00:47:30.431831+00:00 19994330.287495292723 27869999.999993596226 262864330.287485182285 1 60327.033002681 2024-01-18T00:47:31.431654+00:00 19994330.287474263459 27869999.999971214682 262864330.287441790104 1 60327.033014253 2024-01-18T00:47:32.431483+00:00 19994330.287505544722 27870000.000004906207 262864330.287506759167 1 60327.033026460 2024-01-18T00:47:33.486153+00:00 19994330.287471689284 27869999.999994933605 262864330.287462919950 1 60327.033037380 2024-01-18T00:47:34.429637+00:00 19994330.287494141608 27870000.000076454133 262864330.287566900253 1 60327.033048975 2024-01-18T00:47:35.431439+00:00 19994330.287423912436 27870000.000041265041 262864330.287461489439 1 60327.033060554 2024-01-18T00:47:36.431901+00:00 19994330.287556689233 27870000.000041216612 262864330.287594199181 1 60327.033072161 2024-01-18T00:47:37.434715+00:00 19994330.287524223328 27869999.999985869974 262864330.287506401539 1 60327.033083714 2024-01-18T00:47:38.432847+00:00 19994330.287228368223 27869999.999961506575 262864330.287186175585 1 60327.033095319 2024-01-18T00:47:39.435575+00:00 19994330.287391733378 27869999.999971937388 262864330.287359952927 1 60327.033106829 2024-01-18T00:47:40.430005+00:00 19994330.287308316678 27869999.999957662076 262864330.287262260914 1 60327.033118448 2024-01-18T00:47:41.433878+00:00 19994330.287268579006 27869999.999980378896 262864330.287245273590 1 60327.033130027 2024-01-18T00:47:42.434312+00:00 19994330.287641484290 27869999.999961405993 262864330.287599205971 1 60327.033141562 2024-01-18T00:47:43.430922+00:00 19994330.287553202361 27870000.000008340925 262864330.287557840347 1 60327.033153116 2024-01-18T00:47:44.429237+00:00 19994330.287613183260 27870000.000037666410 262864330.287647157907 1 60327.033164734 2024-01-18T00:47:45.433070+00:00 19994330.287431869656 27870000.000033270568 262864330.287461429834 1 60327.033176271 2024-01-18T00:47:46.429781+00:00 19994330.287494659424 27870000.000042423606 262864330.287533402443 1 60327.033187846 2024-01-18T00:47:47.429877+00:00 19994330.287285096943 27870000.000007037073 262864330.287288427353 1 60327.033199423 2024-01-18T00:47:48.430119+00:00 19994330.287579040974 27870000.000009078532 262864330.287584424019 1 60327.033211002 2024-01-18T00:47:49.430584+00:00 19994330.287513662130 27870000.000040378422 262864330.287550359964 1 60327.033222596 2024-01-18T00:47:50.432254+00:00 19994330.287572272122 27869999.999926894903 262864330.287495464087 1 60327.033234272 2024-01-18T00:47:51.441118+00:00 19994330.287315253168 27870000.000011939555 262864330.287323504686 1 60327.033245724 2024-01-18T00:47:52.430527+00:00 19994330.287624120712 27869999.999953098595 262864330.287573516369 1 60327.033257314 2024-01-18T00:47:53.431905+00:00 19994330.287358503789 27869999.999951522797 262864330.287306308746 1 60327.033268901 2024-01-18T00:47:54.433023+00:00 19994330.287547562271 27869999.999970935285 262864330.287514805794 1 60327.033280416 2024-01-18T00:47:55.427989+00:00 19994330.287527579814 27870000.000041984022 262864330.287565886974 1 60327.033292035 2024-01-18T00:47:56.431830+00:00 19994330.287475924939 27870000.000020552427 262864330.287492781878 1 60327.033303620 2024-01-18T00:47:57.432787+00:00 19994330.287354983389 27870000.000039014965 262864330.287390291691 1 60327.033315171 2024-01-18T00:47:58.430777+00:00 19994330.287596303970 27870000.000053826720 262864330.287646442652 1 60327.033326753 2024-01-18T00:47:59.431456+00:00 19994330.287377897650 27869999.999988730997 262864330.287362933159 1 60327.033338301 2024-01-18T00:48:00.429185+00:00 19994330.287241339684 27869999.999972216785 262864330.287209868431 1 60327.033349885 2024-01-18T00:48:01.430059+00:00 19994330.287514604628 27870000.000007156283 262864330.287518054247 1 60327.033361570 2024-01-18T00:48:02.439595+00:00 19994330.287526004016 27869999.999926321208 262864330.287448644638 1 60327.033373097 2024-01-18T00:48:03.435586+00:00 19994330.287511594594 27869999.999958544970 262864330.287466436625 1 60327.033384657 2024-01-18T00:48:04.434403+00:00 19994330.287642460316 27870000.000022146851 262864330.287660896778 1 60327.033396229 2024-01-18T00:48:05.434211+00:00 19994330.287470567971 27870000.000001344830 262864330.287468224764 1 60327.033407842 2024-01-18T00:48:06.437574+00:00 19994330.287483911961 27870000.000005912036 262864330.287486106157 1 60327.033419391 2024-01-18T00:48:07.435351+00:00 19994330.287362396717 27870000.000041592866 262864330.287400305271 1 60327.033430973 2024-01-18T00:48:08.436089+00:00 19994330.287464886904 27870000.000010173768 262864330.287471354008 1 60327.033442486 2024-01-18T00:48:09.430798+00:00 19994330.287701394409 27870000.000015061349 262864330.287712752819 1 60327.033454108 2024-01-18T00:48:10.434935+00:00 19994330.287500247359 27870000.000013846904 262864330.287510395050 1 60327.033465623 2024-01-18T00:48:11.429829+00:00 19994330.287190452218 27869999.999970164150 262864330.287156939507 1 60327.033477277 2024-01-18T00:48:12.436689+00:00 19994330.287427093834 27869999.999946679920 262864330.287370085716 1 60327.033488845 2024-01-18T00:48:13.436169+00:00 19994330.287272784859 27870000.000010896474 262864330.287279993296 1 60327.033500450 2024-01-18T00:48:14.438844+00:00 19994330.287451390177 27869999.999953191727 262864330.287400871515 1 60327.033511970 2024-01-18T00:48:15.434203+00:00 19994330.287398349494 27869999.999973844737 262864330.287368476391 1 60327.033523671 2024-01-18T00:48:16.445165+00:00 19994330.287380140275 27869999.999986689538 262864330.287363111973 1 60327.033535131 2024-01-18T00:48:17.435294+00:00 19994330.287665709853 27870000.000047761947 262864330.287709772587 1 60327.033546695 2024-01-18T00:48:18.434458+00:00 19994330.287394739687 27870000.000053036958 262864330.287444084883 1 60327.033558221 2024-01-18T00:48:19.430247+00:00 19994330.287435270846 27870000.000023521483 262864330.287455081940 1 60327.033570000 2024-01-18T00:48:20.448035+00:00 19994330.287448298186 27870000.000004548579 262864330.287449151278 1 60327.033581664 2024-01-18T00:48:21.455792+00:00 19994330.287635963410 27870000.000019468367 262864330.287651717663 1 60327.033592951 2024-01-18T00:48:22.430959+00:00 19994330.287441041321 27869999.999975807965 262864330.287413150072 1 60327.033604581 2024-01-18T00:48:23.435844+00:00 19994330.287518937141 27869999.999949876219 262864330.287465125322 1 60327.033616106 2024-01-18T00:48:24.431528+00:00 19994330.287309873849 27869999.999990694225 262864330.287296891212 1 60327.033627660 2024-01-18T00:48:25.429862+00:00 19994330.287399310619 27869999.999967288226 262864330.287362903357 1 60327.033639252 2024-01-18T00:48:26.431409+00:00 19994330.287357594818 27869999.999948978424 262864330.287302881479 1 60327.033650862 2024-01-18T00:48:27.434463+00:00 19994330.287670262158 27870000.000037081540 262864330.287703633308 1 60327.033662373 2024-01-18T00:48:28.429054+00:00 19994330.287289585918 27869999.999986771494 262864330.287272661924 1 60327.033673941 2024-01-18T00:48:29.428475+00:00 19994330.287719745189 27870000.000039074570 262864330.287755131721 1 60327.033685538 2024-01-18T00:48:30.430479+00:00 19994330.287383500487 27870000.000064689666 262864330.287444502115 1 60327.033697140 2024-01-18T00:48:31.432891+00:00 19994330.287208668888 27870000.000042431056 262864330.287247419357 1 60327.033708714 2024-01-18T00:48:32.432894+00:00 19994330.287571799010 27870000.000030793250 262864330.287598878145 1 60327.033720252 2024-01-18T00:48:33.429748+00:00 19994330.287447400391 27870000.000017747283 262864330.287461459637 1 60327.033731885 2024-01-18T00:48:34.434868+00:00 19994330.287627391517 27869999.999955892563 262864330.287579596043 1 60327.033743437 2024-01-18T00:48:35.433011+00:00 19994330.287350237370 27869999.999959520996 262864330.287306070328 1 60327.033755060 2024-01-18T00:48:36.437179+00:00 19994330.287505857646 27869999.999996416271 262864330.287498593330 1 60327.033766579 2024-01-18T00:48:37.432463+00:00 19994330.287509635091 27869999.999984063208 262864330.287490010262 1 60327.033778193 2024-01-18T00:48:38.435886+00:00 19994330.287477910519 27869999.999987527728 262864330.287461757660 1 60327.033789724 2024-01-18T00:48:39.432112+00:00 19994330.287347208709 27869999.999997843057 262864330.287341356277 1 60327.033801308 2024-01-18T00:48:40.433054+00:00 19994330.287500578910 27869999.999986026436 262864330.287482917309 1 60327.033812840 2024-01-18T00:48:41.429421+00:00 19994330.287505041808 27870000.000083927065 262864330.287585258484 1 60327.033824470 2024-01-18T00:48:42.434194+00:00 19994330.287495732307 27870000.000008206815 262864330.287500232458 1 60327.033836039 2024-01-18T00:48:43.433783+00:00 19994330.287535917014 27869999.999973133206 262864330.287505328655 1 60327.033847575 2024-01-18T00:48:44.430442+00:00 19994330.287580568343 27869999.999937977642 262864330.287514865398 1 60327.033859163 2024-01-18T00:48:45.431652+00:00 19994330.287307597697 27869999.999974090606 262864330.287277996540 1 60327.033870751 2024-01-18T00:48:46.432884+00:00 19994330.287357442081 27869999.999939635396 262864330.287293374538 1 60327.033882291 2024-01-18T00:48:47.429893+00:00 19994330.287497621030 27869999.999936096370 262864330.287430018187 1 60327.033893893 2024-01-18T00:48:48.432381+00:00 19994330.287312634289 27870000.000017177314 262864330.287326097488 1 60327.033905431 2024-01-18T00:48:49.429204+00:00 19994330.287454929203 27869999.999991636723 262864330.287442862988 1 60327.033917064 2024-01-18T00:48:50.434363+00:00 19994330.287381462753 27870000.000012844801 262864330.287390619516 1 60327.033928585 2024-01-18T00:48:51.429759+00:00 19994330.287646677345 27870000.000012308359 262864330.287655293941 1 60327.033940163 2024-01-18T00:48:52.430034+00:00 19994330.287480976433 27870000.000047985464 262864330.287525266409 1 60327.033951703 2024-01-18T00:48:53.427078+00:00 19994330.287448436022 27870000.000035665929 262864330.287480413914 1 60327.033963392 2024-01-18T00:48:54.437114+00:00 19994330.287404276431 27870000.000024251640 262864330.287424832582 1 60327.033974870 2024-01-18T00:48:55.428770+00:00 19994330.287423878908 27869999.999973874539 262864330.287394046783 1 60327.033986486 2024-01-18T00:48:56.432396+00:00 19994330.287569146603 27869999.999986059964 262864330.287551492453 1 60327.033998050 2024-01-18T00:48:57.431528+00:00 19994330.287423666567 27869999.999949406832 262864330.287369370461 1 60327.034009589 2024-01-18T00:48:58.428515+00:00 19994330.287220947444 27869999.999949540943 262864330.287166804075 1 60327.034021263 2024-01-18T00:48:59.437071+00:00 19994330.287772718817 27869999.999989710748 262864330.287758737803 1 60327.034032765 2024-01-18T00:49:00.430878+00:00 19994330.287378013134 27870000.000013362616 262864330.287387669086 1 60327.034044315 2024-01-18T00:49:01.428827+00:00 19994330.287418700755 27870000.000010948628 262864330.287425935268 1 60327.034055956 2024-01-18T00:49:02.434571+00:00 19994330.287486914545 27870000.000001553446 262864330.287484765053 1 60327.034067555 2024-01-18T00:49:03.436733+00:00 19994330.287426922470 27870000.000001005828 262864330.287424236536 1 60327.034079131 2024-01-18T00:49:04.436872+00:00 19994330.287312336266 27870000.000010930002 262864330.287319570780 1 60327.034090679 2024-01-18T00:49:05.434683+00:00 19994330.287436172366 27869999.999976802617 262864330.287409305573 1 60327.034102262 2024-01-18T00:49:06.435399+00:00 19994330.287452682853 27869999.999956030399 262864330.287405014038 1 60327.034113807 2024-01-18T00:49:07.432949+00:00 19994330.287352006882 27869999.999973110855 262864330.287321418524 1 60327.034125352 2024-01-18T00:49:08.430408+00:00 19994330.287343166769 27869999.999962415546 262864330.287301898003 1 60327.034136934 2024-01-18T00:49:09.431099+00:00 19994330.287457805127 27869999.999975875020 262864330.287429958582 1 60327.034148567 2024-01-18T00:49:10.436223+00:00 19994330.287414625287 27870000.000001281500 262864330.287412226200 1 60327.034160111 2024-01-18T00:49:11.433584+00:00 19994330.287455745041 27869999.999989550561 262864330.287441581488 1 60327.034171694 2024-01-18T00:49:12.434338+00:00 19994330.287567898631 27870000.000025428832 262864330.287589609623 1 60327.034183219 2024-01-18T00:49:13.430086+00:00 19994330.287520017475 27870000.000060133636 262864330.287576466799 1 60327.034194778 2024-01-18T00:49:14.428798+00:00 19994330.287595279515 27870000.000043585896 262864330.287635147572 1 60327.034206344 2024-01-18T00:49:15.428088+00:00 19994330.287430927157 27870000.000051632524 262864330.287478864193 1 60327.034217900 2024-01-18T00:49:16.426550+00:00 19994330.287509765476 27869999.999995835125 262864330.287501901388 1 60327.034229492 2024-01-18T00:49:17.428104+00:00 19994330.287568110973 27869999.999960411340 262864330.287524849176 1 60327.034241096 2024-01-18T00:49:18.430666+00:00 19994330.287378445268 27869999.999967042357 262864330.287341773510 1 60327.034252653 2024-01-18T00:49:19.429224+00:00 19994330.287417851388 27869999.999930955470 262864330.287345111370 1 60327.034264196 2024-01-18T00:49:20.426502+00:00 19994330.287326797843 27869999.999965913594 262864330.287289023399 1 60327.034275865 2024-01-18T00:49:21.434729+00:00 19994330.287580456585 27870000.000032350421 262864330.287609130144 1 60327.034287404 2024-01-18T00:49:22.431751+00:00 19994330.287358719856 27870000.000048138201 262864330.287403166294 1 60327.034299109 2024-01-18T00:49:23.443035+00:00 19994330.287611763924 27870000.000006806105 262864330.287614852190 1 60327.034310558 2024-01-18T00:49:24.432198+00:00 19994330.287499722093 27870000.000031776726 262864330.287527799606 1 60327.034322156 2024-01-18T00:49:25.434271+00:00 19994330.287329502404 27870000.000035680830 262864330.287361472845 1 60327.034333680 2024-01-18T00:49:26.429965+00:00 19994330.287421405315 27869999.999944992363 262864330.287362694740 1 60327.034345277 2024-01-18T00:49:27.431908+00:00 19994330.287452857941 27869999.999976035208 262864330.287425190210 1 60327.034356809 2024-01-18T00:49:28.428332+00:00 19994330.287565272301 27869999.999987453222 262864330.287549018860 1 60327.034368397 2024-01-18T00:49:29.429475+00:00 19994330.287440225482 27869999.999995656312 262864330.287432193756 1 60327.034379968 2024-01-18T00:49:30.429249+00:00 19994330.287397354841 27869999.999914620072 262864330.287308275700 1 60327.034391562 2024-01-18T00:49:31.430929+00:00 19994330.287391480058 27870000.000032737851 262864330.287420511246 1 60327.034403148 2024-01-18T00:49:32.431989+00:00 19994330.287575542927 27870000.000027980655 262864330.287599831820 1 60327.034414671 2024-01-18T00:49:33.427565+00:00 19994330.287402961403 27869999.999981157482 262864330.287380427122 1 60327.034426284 2024-01-18T00:49:34.430933+00:00 19994330.287566978484 27870000.000077787787 262864330.287641078234 1 60327.034437900 2024-01-18T00:49:35.434556+00:00 19994330.287585470825 27870000.000045582652 262864330.287627369165 1 60327.034449387 2024-01-18T00:49:36.427070+00:00 19994330.287360250950 27870000.000074878335 262864330.287431418896 1 60327.034460999 2024-01-18T00:49:37.430305+00:00 19994330.287575539201 27869999.999960482121 262864330.287532329559 1 60327.034472562 2024-01-18T00:49:38.429343+00:00 19994330.287436749786 27869999.999974757433 262864330.287407815456 1 60327.034484122 2024-01-18T00:49:39.428115+00:00 19994330.287435378879 27869999.999952863902 262864330.287384539843 1 60327.034495720 2024-01-18T00:49:40.430186+00:00 19994330.287693209946 27869999.999945908785 262864330.287635415792 1 60327.034507301 2024-01-18T00:49:41.430803+00:00 19994330.287168517709 27869999.999921713024 262864330.287086546421 1 60327.034518851 2024-01-18T00:49:42.428719+00:00 19994330.287510178983 27869999.999966628850 262864330.287473112345 1 60327.034530438 2024-01-18T00:49:43.429849+00:00 19994330.287449076772 27870000.000033520162 262864330.287478923798 1 60327.034541993 2024-01-18T00:49:44.428205+00:00 19994330.287589132786 27870000.000010646880 262864330.287596076727 1 60327.034553591 2024-01-18T00:49:45.430234+00:00 19994330.287226494402 27870000.000051070005 262864330.287273883820 1 60327.034565238 2024-01-18T00:49:46.436551+00:00 19994330.287591710687 27870000.000074293464 262864330.287662327290 1 60327.034576729 2024-01-18T00:49:47.429378+00:00 19994330.287389811128 27870000.000030700117 262864330.287416815758 1 60327.034588313 2024-01-18T00:49:48.430207+00:00 19994330.287461020052 27870000.000019107014 262864330.287476420403 1 60327.034599897 2024-01-18T00:49:49.431042+00:00 19994330.287362564355 27869999.999977327883 262864330.287336200476 1 60327.034611470 2024-01-18T00:49:50.431012+00:00 19994330.287337645888 27869999.999933585525 262864330.287267565727 1 60327.034623006 2024-01-18T00:49:51.427700+00:00 19994330.287549998611 27869999.999935824424 262864330.287482142448 1 60327.034634648 2024-01-18T00:49:52.433605+00:00 19994330.287361130118 27870000.000020373613 262864330.287377834320 1 60327.034646214 2024-01-18T00:49:53.432849+00:00 19994330.287392839789 27869999.999987974763 262864330.287377119064 1 60327.034657721 2024-01-18T00:49:54.427098+00:00 19994330.287367444485 27870000.000037990510 262864330.287401735783 1 60327.034669328 2024-01-18T00:49:55.429936+00:00 19994330.287450589240 27870000.000008329749 262864330.287455230951 1 60327.034680884 2024-01-18T00:49:56.428426+00:00 19994330.287344343960 27870000.000003758818 262864330.287344396114 1 60327.034692460 2024-01-18T00:49:57.428537+00:00 19994330.287593115121 27870000.000046376139 262864330.287635803223 1 60327.034704037 2024-01-18T00:49:58.428774+00:00 19994330.287218060344 27869999.999986179173 262864330.287200540304 1 60327.034715643 2024-01-18T00:49:59.431524+00:00 19994330.287538371980 27869999.999984271824 262864330.287518948317 1 60327.034727256 2024-01-18T00:50:00.434912+00:00 19994330.287416473031 27869999.999977283180 262864330.287390053272 1 60327.034739535 2024-01-18T00:50:01.495870+00:00 19994330.287521820515 27869999.999963756651 262864330.287481874228 1 60327.034750575 2024-01-18T00:50:02.449722+00:00 19994330.287566043437 27869999.999950863421 262864330.287513196468 1 60327.034762149 2024-01-18T00:50:03.449663+00:00 19994330.287419047207 27869999.999934982508 262864330.287350326777 1 60327.034773762 2024-01-18T00:50:04.453054+00:00 19994330.287291314453 27870000.000006582588 262864330.287294209003 1 60327.034785133 2024-01-18T00:50:05.435470+00:00 19994330.287455972284 27869999.999974489212 262864330.287426769733 1 60327.034796785 2024-01-18T00:50:06.442241+00:00 19994330.287518542260 27870000.000059038401 262864330.287573873997 1 60327.034808365 2024-01-18T00:50:07.442756+00:00 19994330.287450432777 27870000.000067289919 262864330.287514030933 1 60327.034819841 2024-01-18T00:50:08.434310+00:00 19994330.287389010191 27870000.000027041882 262864330.287412345409 1 60327.034831428 2024-01-18T00:50:09.435335+00:00 19994330.287347756326 27870000.000096283853 262864330.287440359592 1 60327.034843005 2024-01-18T00:50:10.435604+00:00 19994330.287568919361 27869999.999942537397 262864330.287507772446 1 60327.034854578 2024-01-18T00:50:11.435526+00:00 19994330.287440806627 27869999.999975409359 262864330.287412524223 1 60327.034866193 2024-01-18T00:50:12.439054+00:00 19994330.287352580577 27869999.999952659011 262864330.287301570177 1 60327.034877785 2024-01-18T00:50:13.440687+00:00 19994330.287421155721 27869999.999988939613 262864330.287406414747 1 60327.034889257 2024-01-18T00:50:14.431823+00:00 19994330.287436749786 27869999.999976787716 262864330.287409842014 1 60327.034900896 2024-01-18T00:50:15.437428+00:00 19994330.287484727800 27870000.000006977469 262864330.287488013506 1 60327.034912526 2024-01-18T00:50:16.442219+00:00 19994330.287311576307 27870000.000037122518 262864330.287345021963 1 60327.034923984 2024-01-18T00:50:17.432201+00:00 19994330.287508390844 27870000.000051505864 262864330.287556201220 1 60327.034935589 2024-01-18T00:50:18.434921+00:00 19994330.287257682532 27870000.000060241669 262864330.287314206362 1 60327.034947111 2024-01-18T00:50:19.430438+00:00 19994330.287636421621 27870000.000025600195 262864330.287658333778 1 60327.034958659 2024-01-18T00:50:20.428140+00:00 19994330.287495490164 27870000.000033684075 262864330.287525475025 1 60327.034970251 2024-01-18T00:50:21.429678+00:00 19994330.287241943181 27869999.999997310340 262864330.287235558033 1 60327.034981855 2024-01-18T00:50:22.432247+00:00 19994330.287212308496 27869999.999942325056 262864330.287150949240 1 60327.034993517 2024-01-18T00:50:23.439834+00:00 19994330.287490021437 27869999.999928060919 262864330.287414371967 1 60327.035005033 2024-01-18T00:50:24.434879+00:00 19994330.287302460521 27869999.999987144023 262864330.287285923958 1 60327.035016568 2024-01-18T00:50:25.431508+00:00 19994330.287632293999 27869999.999973937869 262864330.287602543831 1 60327.035028151 2024-01-18T00:50:26.432230+00:00 19994330.287461668253 27870000.000045694411 262864330.287503659725 1 60327.035039734 2024-01-18T00:50:27.433026+00:00 19994330.287564191967 27869999.999989394099 262864330.287549883127 1 60327.035051310 2024-01-18T00:50:28.433157+00:00 19994330.287510801107 27870000.000035841018 262864330.287542968988 1 60327.035062929 2024-01-18T00:50:29.437032+00:00 19994330.287495754659 27870000.000031303614 262864330.287523359060 1 60327.035074492 2024-01-18T00:50:30.436075+00:00 19994330.287461448461 27869999.999995522201 262864330.287453293800 1 60327.035086078 2024-01-18T00:50:31.437087+00:00 19994330.287240486592 27870000.000030972064 262864330.287267744541 1 60327.035097574 2024-01-18T00:50:32.430384+00:00 19994330.287770628929 27869999.999974593520 262864330.287741541862 1 60327.035109152 2024-01-18T00:50:33.430724+00:00 19994330.287169434130 27869999.999926667660 262864330.287092387676 1 60327.035120823 2024-01-18T00:50:34.439154+00:00 19994330.287458755076 27869999.999967392534 262864330.287422448397 1 60327.035132300 2024-01-18T00:50:35.430711+00:00 19994330.287376556545 27869999.999931827188 262864330.287304669619 1 60327.035144394 2024-01-18T00:50:36.475681+00:00 19994330.287440214306 27869999.999977819622 262864330.287414342165 1 60327.035155487 2024-01-18T00:50:37.434119+00:00 19994330.287480656058 27869999.999984122813 262864330.287461072206 1 60327.035167052 2024-01-18T00:50:38.433293+00:00 19994330.287484712899 27870000.000021100044 262864330.287502110004 1 60327.035178618 2024-01-18T00:50:39.432581+00:00 19994330.287466481328 27870000.000013168901 262864330.287475943565 1 60327.035190197 2024-01-18T00:50:40.433012+00:00 19994330.287584152073 27870000.000052992254 262864330.287633448839 1 60327.035201795 2024-01-18T00:50:41.435095+00:00 19994330.287452492863 27870000.000058822334 262864330.287507623434 1 60327.035213356 2024-01-18T00:50:42.433978+00:00 19994330.287521615624 27870000.000013254583 262864330.287531197071 1 60327.035224973 2024-01-18T00:50:43.437685+00:00 19994330.287575915456 27869999.999977115542 262864330.287549316883 1 60327.035236564 2024-01-18T00:50:44.439187+00:00 19994330.287450991571 27869999.999995727092 262864330.287443041801 1 60327.035248021 2024-01-18T00:50:45.429028+00:00 19994330.287434238940 27869999.999937791377 262864330.287368357182 1 60327.035259604 2024-01-18T00:50:46.429802+00:00 19994330.287424199283 27869999.999900370836 262864330.287320882082 1 60327.035271261 2024-01-18T00:50:47.436941+00:00 19994330.287435788661 27870000.000008150935 262864330.287440270185 1 60327.035282829 2024-01-18T00:50:48.436396+00:00 19994330.287585988641 27870000.000002801418 262864330.287585079670 1 60327.035294320 2024-01-18T00:50:49.429306+00:00 19994330.287369243801 27870000.000003948808 262864330.287369489670 1 60327.035305912 2024-01-18T00:50:50.430745+00:00 19994330.287533789873 27870000.000064805150 262864330.287594884634 1 60327.035317495 2024-01-18T00:50:51.431534+00:00 19994330.287573520094 27870000.000035114586 262864330.287604928017 1 60327.035329089 2024-01-18T00:50:52.433245+00:00 19994330.287370029837 27869999.999991819263 262864330.287358164787 1 60327.035340772 2024-01-18T00:50:53.442728+00:00 19994330.287537269294 27870000.000008411705 262864330.287541985512 1 60327.035352241 2024-01-18T00:50:54.433633+00:00 19994330.287501215935 27870000.000005729496 262864330.287503242493 1 60327.035363774 2024-01-18T00:50:55.430051+00:00 19994330.287338137627 27869999.999988362193 262864330.287322819233 1 60327.035375343 2024-01-18T00:50:56.429623+00:00 19994330.287462159991 27869999.999956727028 262864330.287415206432 1 60327.035386911 2024-01-18T00:50:57.429075+00:00 19994330.287520151585 27869999.999956957996 262864330.287473410368 1 60327.035398498 2024-01-18T00:50:58.430194+00:00 19994330.287309691310 27870000.000014640391 262864330.287320613861 1 60327.035410091 2024-01-18T00:50:59.431883+00:00 19994330.287491183728 27870000.000026397407 262864330.287513881922 1 60327.035421647 2024-01-18T00:51:00.430298+00:00 19994330.287506308407 27870000.000020876527 262864330.287523478270 1 60327.035433304 2024-01-18T00:51:01.437420+00:00 19994330.287260264158 27870000.000091873109 262864330.287348449230 1 60327.035444869 2024-01-18T00:51:02.436681+00:00 19994330.287374708802 27870000.000051293522 262864330.287422299385 1 60327.035456376 2024-01-18T00:51:03.430883+00:00 19994330.287418369204 27869999.999985773116 262864330.287400454283 1 60327.035467946 2024-01-18T00:51:04.430553+00:00 19994330.287398811430 27870000.000002522022 262864330.287397652864 1 60327.035479477 2024-01-18T00:51:05.426787+00:00 19994330.287496451288 27869999.999971095473 262864330.287463843822 1 60327.035491073 2024-01-18T00:51:06.428660+00:00 19994330.287447314709 27869999.999972052872 262864330.287415653467 1 60327.035502699 2024-01-18T00:51:07.433199+00:00 19994330.287411879748 27869999.999927245080 262864330.287335425615 1 60327.035514242 2024-01-18T00:51:08.430561+00:00 19994330.287427347153 27869999.999967277050 262864330.287390917540 1 60327.035525802 2024-01-18T00:51:09.429276+00:00 19994330.287334788591 27869999.999969393015 262864330.287300497293 1 60327.035537425 2024-01-18T00:51:10.433575+00:00 19994330.287537764758 27870000.000001110137 262864330.287535160780 1 60327.035548985 2024-01-18T00:51:11.432296+00:00 19994330.287480656058 27870000.000018008053 262864330.287494957447 1 60327.035560579 2024-01-18T00:51:12.434045+00:00 19994330.287576399744 27870000.000026661903 262864330.287599384785 1 60327.035572178 2024-01-18T00:51:13.436178+00:00 19994330.287211857736 27870000.000011883676 262864330.287220060825 1 60327.035583647 2024-01-18T00:51:14.427058+00:00 19994330.287636112422 27870000.000018171966 262864330.287650585175 1 60327.035595254 2024-01-18T00:51:15.429926+00:00 19994330.287443581969 27870000.000014413148 262864330.287454307079 1 60327.035606822 2024-01-18T00:51:16.429451+00:00 19994330.287279158831 27869999.999963995069 262864330.287239462137 1 60327.035618421 2024-01-18T00:51:17.431526+00:00 19994330.287533029914 27869999.999933056533 262864330.287462413311 1 60327.035629965 2024-01-18T00:51:18.429027+00:00 19994330.287458483130 27869999.999957460910 262864330.287412256002 1 60327.035641586 2024-01-18T00:51:19.433049+00:00 19994330.287424907088 27869999.999964699149 262864330.287385940552 1 60327.035653153 2024-01-18T00:51:20.432377+00:00 19994330.287579122931 27870000.000003211200 262864330.287578642368 1 60327.035664690 2024-01-18T00:51:21.429221+00:00 19994330.287239871919 27869999.999987177551 262864330.287223368883 1 60327.035676264 2024-01-18T00:51:22.429202+00:00 19994330.287761472166 27870000.000015791506 262864330.287773579359 1 60327.035688079 2024-01-18T00:51:23.450023+00:00 19994330.287347536534 27870000.000020969659 262864330.287364810705 1 60327.035699407 2024-01-18T00:51:24.428761+00:00 19994330.287536833435 27870000.000036172569 262864330.287569314241 1 60327.035710975 2024-01-18T00:51:25.428238+00:00 19994330.287333518267 27869999.999994922429 262864330.287324756384 1 60327.035722561 2024-01-18T00:51:26.429278+00:00 19994330.287464145571 27870000.000023879111 262864330.287484318018 1 60327.035734118 2024-01-18T00:51:27.427812+00:00 19994330.287603020668 27870000.000018063933 262864330.287617385387 1 60327.035745776 2024-01-18T00:51:28.435034+00:00 19994330.287397544831 27869999.999896321446 262864330.287290155888 1 60327.035757282 2024-01-18T00:51:29.429185+00:00 19994330.287545084953 27869999.999978467822 262864330.287519872189 1 60327.035768889 2024-01-18T00:51:30.432007+00:00 19994330.287341292948 27869999.999937411398 262864330.287275016308 1 60327.035780429 2024-01-18T00:51:31.429045+00:00 19994330.287422306836 27869999.999987270683 262864330.287405878305 1 60327.035792023 2024-01-18T00:51:32.430831+00:00 19994330.287407755852 27869999.999985907227 262864330.287389963865 1 60327.035803553 2024-01-18T00:51:33.426973+00:00 19994330.287439130247 27870000.000018876046 262864330.287454307079 1 60327.035815204 2024-01-18T00:51:34.433654+00:00 19994330.287614770234 27870000.000067647547 262864330.287678718567 1 60327.035826790 2024-01-18T00:51:35.434616+00:00 19994330.287553910166 27870000.000034298748 262864330.287584513426 1 60327.035838300 2024-01-18T00:51:36.429155+00:00 19994330.287147913128 27870000.000030796975 262864330.287174999714 1 60327.035849911 2024-01-18T00:51:37.432310+00:00 19994330.287424325943 27870000.000031750649 262864330.287452369928 1 60327.035861465 2024-01-18T00:51:38.430551+00:00 19994330.287520751357 27869999.999958287925 262864330.287475347519 1 60327.035873047 2024-01-18T00:51:39.431280+00:00 19994330.287418287247 27869999.999986413866 262864330.287400990725 1 60327.035884591 2024-01-18T00:51:40.428686+00:00 19994330.287562180310 27869999.999955706298 262864330.287514209747 1 60327.035896189 2024-01-18T00:51:41.430741+00:00 19994330.287454754114 27869999.999953139573 262864330.287404209375 1 60327.035907762 2024-01-18T00:51:42.430612+00:00 19994330.287341609597 27869999.999958861619 262864330.287296772003 1 60327.035919366 2024-01-18T00:51:43.433271+00:00 19994330.287446502596 27870000.000027328730 262864330.287470132113 1 60327.035930904 2024-01-18T00:51:44.430111+00:00 19994330.287393406034 27870000.000060126185 262864330.287449836731 1 60327.035942499 2024-01-18T00:51:45.431908+00:00 19994330.287512499839 27870000.000035807490 262864330.287544637918 1 60327.035954054 2024-01-18T00:51:46.430318+00:00 19994330.287553511560 27870000.000034477562 262864330.287584304810 1 60327.035965676 2024-01-18T00:51:47.434456+00:00 19994330.287422094494 27870000.000056553632 262864330.287474960089 1 60327.035977239 2024-01-18T00:51:48.433444+00:00 19994330.287631966174 27870000.000018168241 262864330.287646442652 1 60327.035988754 2024-01-18T00:51:49.428306+00:00 19994330.287359640002 27869999.999956201762 262864330.287312150002 1 60327.036000377 2024-01-18T00:51:50.432580+00:00 19994330.287689618766 27869999.999969262630 262864330.287655204535 1 60327.036011903 2024-01-18T00:51:51.428380+00:00 19994330.287333574146 27869999.999936979264 262864330.287266850471 1 60327.036023473 2024-01-18T00:51:52.428090+00:00 19994330.287594906986 27869999.999967683107 262864330.287558913231 1 60327.036035069 2024-01-18T00:51:53.429945+00:00 19994330.287372127175 27870000.000006273389 262864330.287374675274 1 60327.036046654 2024-01-18T00:51:54.430924+00:00 19994330.287387821823 27870000.000047322363 262864330.287431448698 1 60327.036058257 2024-01-18T00:51:55.433423+00:00 19994330.287598349154 27870000.000092402101 262864330.287687033415 1 60327.036069796 2024-01-18T00:51:56.430392+00:00 19994330.287564046681 27869999.999982438982 262864330.287542790174 1 60327.036081358 2024-01-18T00:51:57.429373+00:00 19994330.287271708250 27870000.000018652529 262864330.287286669016 1 60327.036092961 2024-01-18T00:51:58.431832+00:00 19994330.287535749376 27870000.000043686479 262864330.287575751543 1 60327.036104538 2024-01-18T00:51:59.432102+00:00 19994330.287671234459 27869999.999960619956 262864330.287628173828 1 60327.036116127 2024-01-18T00:52:00.433413+00:00 19994330.287194032222 27869999.999965384603 262864330.287155717611 1 60327.036127831 2024-01-18T00:52:01.444599+00:00 19994330.287317603827 27869999.999960623682 262864330.287274539471 1 60327.036139317 2024-01-18T00:52:02.436976+00:00 19994330.287554144859 27869999.999993156642 262864330.287543594837 1 60327.036151043 2024-01-18T00:52:03.450095+00:00 19994330.287296421826 27869999.999962031841 262864330.287254750729 1 60327.036162520 2024-01-18T00:52:04.441736+00:00 19994330.287447597831 27869999.999951682985 262864330.287395596504 1 60327.036174088 2024-01-18T00:52:05.441233+00:00 19994330.287387054414 27870000.000017661601 262864330.287401020527 1 60327.036185742 2024-01-18T00:52:06.448119+00:00 19994330.287602707744 27870000.000053394586 262864330.287652432919 1 60327.036197250 2024-01-18T00:52:07.442416+00:00 19994330.287345919758 27870000.000028505921 262864330.287370711565 1 60327.036208856 2024-01-18T00:52:08.445173+00:00 19994330.287556905299 27870000.000062260777 262864330.287615478039 1 60327.036220318 2024-01-18T00:52:09.435482+00:00 19994330.287762105465 27870000.000033035874 262864330.287791430950 1 60327.036231879 2024-01-18T00:52:10.434305+00:00 19994330.287376772612 27870000.000028178096 262864330.287401258945 1 60327.036243417 2024-01-18T00:52:11.431218+00:00 19994330.287392925471 27869999.999987836927 262864330.287377059460 1 60327.036255085 2024-01-18T00:52:12.439381+00:00 19994330.287512917072 27869999.999943662435 262864330.287452906370 1 60327.036266655 2024-01-18T00:52:13.439018+00:00 19994330.287282772362 27869999.999967377633 262864330.287246435881 1 60327.036278214 2024-01-18T00:52:14.437722+00:00 19994330.287477239966 27869999.999987684190 262864330.287461221218 1 60327.036289757 2024-01-18T00:52:15.435013+00:00 19994330.287539564073 27869999.999964583665 262864330.287500470877 1 60327.036301335 2024-01-18T00:52:16.435353+00:00 19994330.287572104484 27869999.999983068556 262864330.287551492453 1 60327.036312838 2024-01-18T00:52:17.429187+00:00 19994330.287440408021 27870000.000025503337 262864330.287462234497 1 60327.036324692 2024-01-18T00:52:18.453387+00:00 19994330.287475012243 27870000.000078924000 262864330.287550240755 1 60327.036336013 2024-01-18T00:52:19.431484+00:00 19994330.287402536720 27870000.000029414892 262864330.287428259850 1 60327.036347570 2024-01-18T00:52:20.430087+00:00 19994330.287641722709 27870000.000024292618 262864330.287662327290 1 60327.036359145 2024-01-18T00:52:21.430118+00:00 19994330.287380281836 27869999.999958761036 262864330.287335336208 1 60327.036370710 2024-01-18T00:52:22.429354+00:00 19994330.287463456392 27870000.000004809350 262864330.287464559078 1 60327.036382351 2024-01-18T00:52:23.435148+00:00 19994330.287405248731 27869999.999970123172 262864330.287371695042 1 60327.036393935 2024-01-18T00:52:24.436016+00:00 19994330.287382956594 27869999.999961722642 262864330.287340998650 1 60327.036405422 2024-01-18T00:52:25.428489+00:00 19994330.287542067468 27869999.999994579703 262864330.287532955408 1 60327.036416966 2024-01-18T00:52:26.425883+00:00 19994330.287387859076 27869999.999944292009 262864330.287328451872 1 60327.036428657 2024-01-18T00:52:27.435982+00:00 19994330.287417829037 27870000.000064108521 262864330.287478238344 1 60327.036440229 2024-01-18T00:52:28.435785+00:00 19994330.287594746798 27870000.000064320862 262864330.287655353546 1 60327.036451767 2024-01-18T00:52:29.432663+00:00 19994330.287574641407 27870000.000061806291 262864330.287632763386 1 60327.036463320 2024-01-18T00:52:30.430874+00:00 19994330.287382859737 27870000.000036969781 262864330.287416130304 1 60327.036474979 2024-01-18T00:52:31.438226+00:00 19994330.287315025926 27870000.000050999224 262864330.287362337112 1 60327.036486548 2024-01-18T00:52:32.437804+00:00 19994330.287576001137 27869999.999992076308 262864330.287564367056 1 60327.036498136 2024-01-18T00:52:33.438927+00:00 19994330.287388026714 27869999.999952346087 262864330.287336677313 1 60327.036509596 2024-01-18T00:52:34.429114+00:00 19994330.287500467151 27869999.999986015260 262864330.287482798100 1 60327.036521176 2024-01-18T00:52:35.429576+00:00 19994330.287509061396 27869999.999970108271 262864330.287475466728 1 60327.036532844 2024-01-18T00:52:36.437713+00:00 19994330.287296291441 27869999.999965831637 262864330.287258446217 1 60327.036544401 2024-01-18T00:52:37.436227+00:00 19994330.287475246936 27870000.000017434359 262864330.287488996983 1 60327.036555919 2024-01-18T00:52:38.431419+00:00 19994330.287548188120 27869999.999992847443 262864330.287537336349 1 60327.036567587 2024-01-18T00:52:39.439530+00:00 19994330.287471931428 27870000.000013507903 262864330.287481725216 1 60327.036579148 2024-01-18T00:52:40.438358+00:00 19994330.287606045604 27870000.000031903386 262864330.287634253502 1 60327.036590686 2024-01-18T00:52:41.435269+00:00 19994330.287588749081 27870000.000002197921 262864330.287587255239 1 60327.036602195 2024-01-18T00:52:42.429702+00:00 19994330.287308070809 27870000.000016607344 262864330.287320971489 1 60327.036613845 2024-01-18T00:52:43.436184+00:00 19994330.287373140454 27870000.000012382865 262864330.287381827831 1 60327.036625372 2024-01-18T00:52:44.432155+00:00 19994330.287353243679 27869999.999977745116 262864330.287327289581 1 60327.036636957 2024-01-18T00:52:45.433110+00:00 19994330.287394687533 27869999.999969698489 262864330.287360668182 1 60327.036648554 2024-01-18T00:52:46.435080+00:00 19994330.287382390350 27869999.999952740967 262864330.287331432104 1 60327.036660091 2024-01-18T00:52:47.431919+00:00 19994330.287562206388 27869999.999987956136 262864330.287546455860 1 60327.036671648 2024-01-18T00:52:48.430379+00:00 19994330.287438075989 27869999.999977711588 262864330.287412077188 1 60327.036683226 2024-01-18T00:52:49.430697+00:00 19994330.287453744560 27870000.000059045851 262864330.287509083748 1 60327.036694810 2024-01-18T00:52:50.431600+00:00 19994330.287592269480 27870000.000030100346 262864330.287618666887 1 60327.036706374 2024-01-18T00:52:51.430703+00:00 19994330.287645474076 27870000.000063776970 262864330.287705540657 1 60327.036717941 2024-01-18T00:52:52.430058+00:00 19994330.287455901504 27870000.000008963048 262864330.287461161613 1 60327.036729523 2024-01-18T00:52:53.430801+00:00 19994330.287295930088 27869999.999995131046 262864330.287287384272 1 60327.036741085 2024-01-18T00:52:54.429735+00:00 19994330.287351295352 27870000.000004582107 262864330.287352204323 1 60327.036752654 2024-01-18T00:52:55.429329+00:00 19994330.287458747625 27870000.000000476837 262864330.287455528975 1 60327.036764271 2024-01-18T00:52:56.433016+00:00 19994330.287458792329 27869999.999906409532 262864330.287361502647 1 60327.036775851 2024-01-18T00:52:57.433529+00:00 19994330.287539478391 27869999.999995470047 262864330.287531256676 1 60327.036787401 2024-01-18T00:52:58.431442+00:00 19994330.287445809692 27869999.999967440963 262864330.287409573793 1 60327.036798968 2024-01-18T00:52:59.430853+00:00 19994330.287377435714 27870000.000027228147 262864330.287400990725 1 60327.036810519 2024-01-18T00:53:00.428820+00:00 19994330.287524331361 27869999.999970871955 262864330.287491530180 1 60327.036822138 2024-01-18T00:53:01.432754+00:00 19994330.287636246532 27870000.000065274537 262864330.287697821856 1 60327.036833728 2024-01-18T00:53:02.434104+00:00 19994330.287497162819 27870000.000040888786 262864330.287534356117 1 60327.036845257 2024-01-18T00:53:03.430169+00:00 19994330.287468366325 27870000.000013437122 262864330.287478119135 1 60327.036856872 2024-01-18T00:53:04.433714+00:00 19994330.287442553788 27870000.000020045787 262864330.287458926439 1 60327.036868433 2024-01-18T00:53:05.432669+00:00 19994330.287502542138 27869999.999996595085 262864330.287495434284 1 60327.036879965 2024-01-18T00:53:06.428978+00:00 19994330.287414655089 27869999.999996919185 262864330.287407875061 1 60327.036891571 2024-01-18T00:53:07.431727+00:00 19994330.287117637694 27869999.999916572124 262864330.287030518055 1 60327.036903132 2024-01-18T00:53:08.430578+00:00 19994330.287614692003 27869999.999942567199 262864330.287553578615 1 60327.036914684 2024-01-18T00:53:09.428711+00:00 19994330.287436757237 27870000.000016946346 262864330.287450015545 1 60327.036926287 2024-01-18T00:53:10.431205+00:00 19994330.287537187338 27869999.999968416989 262864330.287501901388 1 60327.036937958 2024-01-18T00:53:11.439520+00:00 19994330.287450000644 27870000.000050794333 262864330.287497103214 1 60327.036949447 2024-01-18T00:53:12.432210+00:00 19994330.287485297769 27870000.000011745840 262864330.287493348122 1 60327.036961020 2024-01-18T00:53:13.432128+00:00 19994330.287736531347 27870000.000058416277 262864330.287791252136 1 60327.036972605 2024-01-18T00:53:14.433024+00:00 19994330.287434089929 27870000.000026974827 262864330.287457376719 1 60327.036984148 2024-01-18T00:53:15.430356+00:00 19994330.287425965071 27869999.999958679080 262864330.287380963564 1 60327.036995709 2024-01-18T00:53:16.429258+00:00 19994330.287403296679 27869999.999991141260 262864330.287390738726 1 60327.037007278 2024-01-18T00:53:17.428780+00:00 19994330.287585984915 27869999.999939821661 262864330.287522107363 1 60327.037018901 2024-01-18T00:53:18.433057+00:00 19994330.287518564612 27869999.999991893768 262864330.287506759167 1 60327.037030430 2024-01-18T00:53:19.429101+00:00 19994330.287531115115 27870000.000001840293 262864330.287529259920 1 60327.037042017 2024-01-18T00:53:20.430282+00:00 19994330.287314403802 27869999.999918505549 262864330.287229239941 1 60327.037053613 2024-01-18T00:53:21.432200+00:00 19994330.287510856986 27870000.000039052218 262864330.287546217442 1 60327.037065141 2024-01-18T00:53:22.428175+00:00 19994330.287537336349 27870000.000021200627 262864330.287554830313 1 60327.037076779 2024-01-18T00:53:23.433693+00:00 19994330.287613678724 27870000.000086523592 262864330.287696510553 1 60327.037088293 2024-01-18T00:53:24.428481+00:00 19994330.287331815809 27870000.000018268824 262864330.287346392870 1 60327.037099886 2024-01-18T00:53:25.430106+00:00 19994330.287549328059 27870000.000045146793 262864330.287590771914 1 60327.037111483 2024-01-18T00:53:26.432124+00:00 19994330.287406653166 27869999.999987848103 262864330.287390798330 1 60327.037123058 2024-01-18T00:53:27.432216+00:00 19994330.287478309125 27869999.999976098537 262864330.287450700998 1 60327.037134610 2024-01-18T00:53:28.430334+00:00 19994330.287322375923 27869999.999970808625 262864330.287289470434 1 60327.037146159 2024-01-18T00:53:29.428104+00:00 19994330.287503156811 27869999.999964170158 262864330.287463635206 1 60327.037157766 2024-01-18T00:53:30.431000+00:00 19994330.287193249911 27869999.999975383282 262864330.287164926529 1 60327.037169317 2024-01-18T00:53:31.428970+00:00 19994330.287657622248 27869999.999971352518 262864330.287625283003 1 60327.037180914 2024-01-18T00:53:32.430957+00:00 19994330.287356410176 27869999.999986384064 262864330.287339091301 1 60327.037192824 2024-01-18T00:53:33.460027+00:00 19994330.287620980293 27870000.000023148954 262864330.287640452385 1 60327.037204065 2024-01-18T00:53:34.431211+00:00 19994330.287566818297 27870000.000045537949 262864330.287608653307 1 60327.037215654 2024-01-18T00:53:35.432483+00:00 19994330.287328600883 27870000.000040922314 262864330.287365823984 1 60327.037227199 2024-01-18T00:53:36.429982+00:00 19994330.287539307028 27870000.000041503459 262864330.287577122450 1 60327.037238760 2024-01-18T00:53:37.428847+00:00 19994330.287327088416 27869999.999964285642 262864330.287287682295 1 60327.037250371 2024-01-18T00:53:38.432049+00:00 19994330.287443559617 27869999.999967049807 262864330.287406891584 1 60327.037261921 2024-01-18T00:53:39.430015+00:00 19994330.287479031831 27869999.999939113855 262864330.287414461374 1 60327.037273529 2024-01-18T00:53:40.432919+00:00 19994330.287592597306 27870000.000041477382 262864330.287630379200 1 60327.037285120 2024-01-18T00:53:41.434350+00:00 19994330.287442952394 27870000.000005338341 262864330.287444591522 1 60327.037296668 2024-01-18T00:53:42.432102+00:00 19994330.287337686867 27869999.999958675355 262864330.287292659283 1 60327.037308240 2024-01-18T00:53:43.431951+00:00 19994330.287573900074 27870000.000063888729 262864330.287634104490 1 60327.037319794 2024-01-18T00:53:44.430197+00:00 19994330.287367329001 27870000.000023573637 262864330.287387192249 1 60327.037331421 2024-01-18T00:53:45.434745+00:00 19994330.287345085293 27870000.000074695796 262864330.287416070700 1 60327.037342962 2024-01-18T00:53:46.431910+00:00 19994330.287536896765 27870000.000055197626 262864330.287588387728 1 60327.037354517 2024-01-18T00:53:47.430271+00:00 19994330.287434242666 27870000.000021595508 262864330.287452161312 1 60327.037366147 2024-01-18T00:53:48.435120+00:00 19994330.287626069039 27870000.000007532537 262864330.287629902363 1 60327.037377646 2024-01-18T00:53:49.428623+00:00 19994330.287636294961 27869999.999938763678 262864330.287571370602 1 60327.037389255 2024-01-18T00:53:50.431627+00:00 19994330.287360470742 27869999.999949440360 262864330.287306219339 1 60327.037400818 2024-01-18T00:53:51.430701+00:00 19994330.287651758641 27869999.999975584447 262864330.287623643875 1 60327.037412368 2024-01-18T00:53:52.428617+00:00 19994330.287253696471 27869999.999982472509 262864330.287232488394 1 60327.037423986 2024-01-18T00:53:53.432361+00:00 19994330.287548888475 27870000.000003300607 262864330.287548512220 1 60327.037435555 2024-01-18T00:53:54.431935+00:00 19994330.287365201861 27869999.999968495220 262864330.287330001593 1 60327.037447152 2024-01-18T00:53:55.433944+00:00 19994330.287627693266 27870000.000069554895 262864330.287693560123 1 60327.037458699 2024-01-18T00:53:56.431589+00:00 19994330.287503741682 27870000.000044584274 262864330.287544637918 1 60327.037470246 2024-01-18T00:53:57.429207+00:00 19994330.287450645119 27870000.000026471913 262864330.287473410368 1 60327.037481816 2024-01-18T00:53:58.428906+00:00 19994330.287554096431 27870000.000034712255 262864330.287585109472 1 60327.037493421 2024-01-18T00:53:59.431592+00:00 19994330.287392806262 27869999.999974910170 262864330.287364006042 1 60327.037505006 2024-01-18T00:54:00.432552+00:00 19994330.287454374135 27869999.999945603311 262864330.287396281958 1 60327.037517365 2024-01-18T00:54:01.500295+00:00 19994330.287522014230 27869999.999967083335 262864330.287485420704 1 60327.037528200 2024-01-18T00:54:02.436465+00:00 19994330.287484258413 27870000.000018611550 262864330.287499159575 1 60327.037539924 2024-01-18T00:54:03.449399+00:00 19994330.287288323045 27869999.999969314784 262864330.287253916264 1 60327.037551355 2024-01-18T00:54:04.437016+00:00 19994330.287573039532 27870000.000041205436 262864330.287610560656 1 60327.037562916 2024-01-18T00:54:05.435954+00:00 19994330.287346605211 27870000.000023379922 262864330.287366271019 1 60327.037574535 2024-01-18T00:54:06.439819+00:00 19994330.287573222071 27870000.000053081661 262864330.287622600794 1 60327.037586075 2024-01-18T00:54:07.436858+00:00 19994330.287454277277 27870000.000004973263 262864330.287455558777 1 60327.037597652 2024-01-18T00:54:08.437084+00:00 19994330.287470113486 27870000.000056043267 262864330.287522435188 1 60327.037609251 2024-01-18T00:54:09.439257+00:00 19994330.287419438362 27869999.999974060804 262864330.287389814854 1 60327.037620796 2024-01-18T00:54:10.436777+00:00 19994330.287537686527 27869999.999990813434 262864330.287524819374 1 60327.037632321 2024-01-18T00:54:11.432574+00:00 19994330.287327710539 27869999.999945528805 262864330.287269532681 1 60327.037643903 2024-01-18T00:54:12.433200+00:00 19994330.287470951676 27869999.999960832298 262864330.287428081036 1 60327.037655514 2024-01-18T00:54:13.436400+00:00 19994330.287470217794 27869999.999960426241 262864330.287426948547 1 60327.037667071 2024-01-18T00:54:14.434952+00:00 19994330.287496071309 27869999.999983832240 262864330.287476211786 1 60327.037678695 2024-01-18T00:54:15.439250+00:00 19994330.287078678608 27869999.999968711287 262864330.287043690681 1 60327.037690265 2024-01-18T00:54:16.438910+00:00 19994330.287640418857 27870000.000047344714 262864330.287684082985 1 60327.037701795 2024-01-18T00:54:17.435129+00:00 19994330.287619970739 27870000.000046320260 262864330.287662595510 1 60327.037713299 2024-01-18T00:54:18.429040+00:00 19994330.287359502167 27870000.000038303435 262864330.287394106388 1 60327.037724878 2024-01-18T00:54:19.429436+00:00 19994330.287483394146 27870000.000020638108 262864330.287500321865 1 60327.037736601 2024-01-18T00:54:20.442308+00:00 19994330.287498317659 27870000.000009443611 262864330.287504076958 1 60327.037748123 2024-01-18T00:54:21.437832+00:00 19994330.287319082767 27870000.000037651509 262864330.287353038788 1 60327.037759694 2024-01-18T00:54:22.437602+00:00 19994330.287346079946 27869999.999957978725 262864330.287300348282 1 60327.037771298 2024-01-18T00:54:23.440142+00:00 19994330.287443105131 27869999.999958086759 262864330.287397503853 1 60327.037782821 2024-01-18T00:54:24.435754+00:00 19994330.287234548479 27869999.999953079969 262864330.287183940411 1 60327.037794473 2024-01-18T00:54:25.442473+00:00 19994330.287591859698 27870000.000000186265 262864330.287588357925 1 60327.037806043 2024-01-18T00:54:26.442173+00:00 19994330.287512402982 27870000.000012364239 262864330.287521064281 1 60327.037817560 2024-01-18T00:54:27.437162+00:00 19994330.287512429059 27869999.999994605780 262864330.287503331900 1 60327.037829080 2024-01-18T00:54:28.432474+00:00 19994330.287448268384 27870000.000042054802 262864330.287486612797 1 60327.037840599 2024-01-18T00:54:29.427761+00:00 19994330.287537612021 27870000.000087860972 262864330.287621766329 1 60327.037852241 2024-01-18T00:54:30.433620+00:00 19994330.287438321859 27870000.000049170107 262864330.287483811378 1 60327.037863812 2024-01-18T00:54:31.433374+00:00 19994330.287381026894 27869999.999984055758 262864330.287361383438 1 60327.037875406 2024-01-18T00:54:32.435025+00:00 19994330.287566605955 27870000.000005945563 262864330.287568867207 1 60327.037886913 2024-01-18T00:54:33.429254+00:00 19994330.287326116115 27869999.999976236373 262864330.287298679352 1 60327.037898486 2024-01-18T00:54:34.429237+00:00 19994330.287429645658 27869999.999910134822 262864330.287336111069 1 60327.037910103 2024-01-18T00:54:35.432873+00:00 19994330.287288926542 27869999.999957952648 262864330.287243187428 1 60327.037921648 2024-01-18T00:54:36.430347+00:00 19994330.287593323737 27869999.999920513481 262864330.287510156631 1 60327.037933238 2024-01-18T00:54:37.431737+00:00 19994330.287249539047 27870000.000036869198 262864330.287282705307 1 60327.037944820 2024-01-18T00:54:38.432460+00:00 19994330.287430752069 27870000.000046469271 262864330.287473529577 1 60327.037956350 2024-01-18T00:54:39.428608+00:00 19994330.287491273135 27870000.000051446259 262864330.287539005280 1 60327.037967962 2024-01-18T00:54:40.431929+00:00 19994330.287266861647 27870000.000037457794 262864330.287300616503 1 60327.037979548 2024-01-18T00:54:41.432987+00:00 19994330.287439469248 27869999.999986115843 262864330.287421882153 1 60327.037991183 2024-01-18T00:54:42.438229+00:00 19994330.287448972464 27870000.000032212585 262864330.287477493286 1 60327.038002651 2024-01-18T00:54:43.429067+00:00 19994330.287190768868 27869999.999998360872 262864330.287185430527 1 60327.038014277 2024-01-18T00:54:44.433502+00:00 19994330.287469636649 27869999.999935444444 262864330.287401378155 1 60327.038025863 2024-01-18T00:54:45.434530+00:00 19994330.287454459816 27869999.999960158020 262864330.287410914898 1 60327.038037343 2024-01-18T00:54:46.426455+00:00 19994330.287755705416 27870000.000007789582 262864330.287759780884 1 60327.038048977 2024-01-18T00:54:47.431629+00:00 19994330.287379574031 27869999.999969094992 262864330.287344962358 1 60327.038060530 2024-01-18T00:54:48.429809+00:00 19994330.287545967847 27870000.000001098961 262864330.287543386221 1 60327.038072115 2024-01-18T00:54:49.430752+00:00 19994330.287412218750 27870000.000039074570 262864330.287447601557 1 60327.038083680 2024-01-18T00:54:50.429897+00:00 19994330.287525977939 27870000.000021781772 262864330.287544071674 1 60327.038095252 2024-01-18T00:54:51.429760+00:00 19994330.287673365325 27870000.000020533800 262864330.287690192461 1 60327.038106838 2024-01-18T00:54:52.430849+00:00 19994330.287504557520 27870000.000034362078 262864330.287535220385 1 60327.038118482 2024-01-18T00:54:53.436847+00:00 19994330.287370674312 27870000.000030878931 262864330.287397861481 1 60327.038130010 2024-01-18T00:54:54.432816+00:00 19994330.287353824824 27869999.999977346510 262864330.287327468395 1 60327.038141575 2024-01-18T00:54:55.432087+00:00 19994330.287573173642 27869999.999919913709 262864330.287489414215 1 60327.038153150 2024-01-18T00:54:56.432181+00:00 19994330.287198107690 27869999.999916858971 262864330.287111252546 1 60327.038164693 2024-01-18T00:54:57.429464+00:00 19994330.287595670670 27869999.999984871596 262864330.287576824427 1 60327.038176272 2024-01-18T00:54:58.429890+00:00 19994330.287345405668 27869999.999962594360 262864330.287304311991 1 60327.038187882 2024-01-18T00:54:59.433015+00:00 19994330.287449352443 27870000.000012829900 262864330.287458479404 1 60327.038199503 2024-01-18T00:55:00.437091+00:00 19994330.287436205894 27870000.000068057328 262864330.287500590086 1 60327.038212001 2024-01-18T00:55:01.516896+00:00 19994330.287514939904 27870000.000091534108 262864330.287602782249 1 60327.038222711 2024-01-18T00:55:02.442234+00:00 19994330.287413183600 27870000.000037938356 262864330.287447422743 1 60327.038234200 2024-01-18T00:55:03.434897+00:00 19994330.287655383348 27870000.000001840293 262864330.287653535604 1 60327.038245821 2024-01-18T00:55:04.438987+00:00 19994330.287395734340 27869999.999991171062 262864330.287383228540 1 60327.038257409 2024-01-18T00:55:05.440146+00:00 19994330.287580236793 27870000.000012774020 262864330.287589311600 1 60327.038268954 2024-01-18T00:55:06.437599+00:00 19994330.287540417165 27869999.999943934381 262864330.287480652332 1 60327.038280474 2024-01-18T00:55:07.432920+00:00 19994330.287301577628 27869999.999963626266 262864330.287261515856 1 60327.038292029 2024-01-18T00:55:08.431330+00:00 19994330.287190355361 27869999.999932721257 262864330.287119358778 1 60327.038303591 2024-01-18T00:55:09.430312+00:00 19994330.287514790893 27869999.999972853810 262864330.287483930588 1 60327.038315277 2024-01-18T00:55:10.439912+00:00 19994330.287415158004 27869999.999954350293 262864330.287365794182 1 60327.038326735 2024-01-18T00:55:11.429872+00:00 19994330.287447232753 27870000.000040568411 262864330.287484109402 1 60327.038338329 2024-01-18T00:55:12.431645+00:00 19994330.287506114691 27870000.000072669238 262864330.287575066090 1 60327.038349894 2024-01-18T00:55:13.430822+00:00 19994330.287570081651 27870000.000031653792 262864330.287598043680 1 60327.038361445 2024-01-18T00:55:14.428818+00:00 19994330.287480484694 27870000.000043783337 262864330.287520557642 1 60327.038373013 2024-01-18T00:55:15.428367+00:00 19994330.287517126650 27869999.999962776899 262864330.287476211786 1 60327.038384592 2024-01-18T00:55:16.428774+00:00 19994330.287489313632 27869999.999957565218 262864330.287443190813 1 60327.038396249 2024-01-18T00:55:17.435861+00:00 19994330.287354767323 27869999.999972946942 262864330.287324011326 1 60327.038407809 2024-01-18T00:55:18.434718+00:00 19994330.287310052663 27869999.999881047755 262864330.287187427282 1 60327.038419300 2024-01-18T00:55:19.427492+00:00 19994330.287520851940 27870000.000032540411 262864330.287549704313 1 60327.038430938 2024-01-18T00:55:20.433085+00:00 19994330.287546962500 27869999.999943640083 262864330.287486910820 1 60327.038442514 2024-01-18T00:55:21.433204+00:00 19994330.287464000285 27870000.000060018152 262864330.287520319223 1 60327.038454114 2024-01-18T00:55:22.435464+00:00 19994330.287323087454 27870000.000011626631 262864330.287331014872 1 60327.038465641 2024-01-18T00:55:23.431316+00:00 19994330.287509482354 27870000.000070635229 262864330.287576407194 1 60327.038477215 2024-01-18T00:55:24.431422+00:00 19994330.287471804768 27870000.000058513135 262864330.287526607513 1 60327.038488765 2024-01-18T00:55:25.429265+00:00 19994330.287535488605 27869999.999999530613 262864330.287531316280 1 60327.038500386 2024-01-18T00:55:26.433344+00:00 19994330.287382535636 27870000.000022538006 262864330.287401378155 1 60327.038511933 2024-01-18T00:55:27.430998+00:00 19994330.287518005818 27869999.999969232827 262864330.287483543158 1 60327.038523528 2024-01-18T00:55:28.432829+00:00 19994330.287376634777 27869999.999946918339 262864330.287319868803 1 60327.038535153 2024-01-18T00:55:29.437222+00:00 19994330.287582900375 27869999.999937471002 262864330.287516683340 1 60327.038546714 2024-01-18T00:55:30.436071+00:00 19994330.287647996098 27870000.000009890646 262864330.287654191256 1 60327.038558227 2024-01-18T00:55:31.430782+00:00 19994330.287451326847 27870000.000006496906 262864330.287454128265 1 60327.038569855 2024-01-18T00:55:32.435426+00:00 19994330.287375509739 27870000.000016838312 262864330.287388652563 1 60327.038581401 2024-01-18T00:55:33.433014+00:00 19994330.287676725537 27870000.000020757318 262864330.287693768740 1 60327.038592952 2024-01-18T00:55:34.431055+00:00 19994330.287494596094 27870000.000059939921 262864330.287550836802 1 60327.038604510 2024-01-18T00:55:35.429615+00:00 19994330.287579949945 27870000.000036388636 262864330.287612646818 1 60327.038616057 2024-01-18T00:55:36.427332+00:00 19994330.287569206208 27870000.000016842037 262864330.287582337856 1 60327.038627660 2024-01-18T00:55:37.429827+00:00 19994330.287432774901 27869999.999948341399 262864330.287377417088 1 60327.038639252 2024-01-18T00:55:38.431358+00:00 19994330.287568092346 27869999.999921623617 262864330.287486016750 1 60327.038650857 2024-01-18T00:55:39.434090+00:00 19994330.287308160216 27869999.999991472811 262864330.287295937538 1 60327.038662408 2024-01-18T00:55:40.432006+00:00 19994330.287362806499 27869999.999970514327 262864330.287329643965 1 60327.038673969 2024-01-18T00:55:41.430966+00:00 19994330.287574663758 27869999.999941993505 262864330.287512958050 1 60327.038685565 2024-01-18T00:55:42.432829+00:00 19994330.287389319390 27869999.999971404672 262864330.287357002497 1 60327.038697307 2024-01-18T00:55:43.447345+00:00 19994330.287134394050 27870000.000014785677 262864330.287145495415 1 60327.038708761 2024-01-18T00:55:44.436976+00:00 19994330.287428621203 27870000.000083044171 262864330.287507951260 1 60327.038720270 2024-01-18T00:55:45.431355+00:00 19994330.287750791758 27870000.000055637211 262864330.287802726030 1 60327.038731834 2024-01-18T00:55:46.430504+00:00 19994330.287462640554 27870000.000027105212 262864330.287486076355 1 60327.038743436 2024-01-18T00:55:47.432856+00:00 19994330.287337362766 27869999.999995313585 262864330.287328988314 1 60327.038755024 2024-01-18T00:55:48.434048+00:00 19994330.287458050996 27870000.000001262873 262864330.287455618382 1 60327.038766571 2024-01-18T00:55:49.431719+00:00 19994330.287190593779 27869999.999958418310 262864330.287145316601 1 60327.038778114 2024-01-18T00:55:50.429042+00:00 19994330.287429455668 27869999.999963194132 262864330.287388950586 1 60327.038789757 2024-01-18T00:55:51.435017+00:00 19994330.287201683968 27869999.999966856092 262864330.287164837122 1 60327.038801271 2024-01-18T00:55:52.429853+00:00 19994330.287527967244 27870000.000000361353 262864330.287524640560 1 60327.038812854 2024-01-18T00:55:53.430573+00:00 19994330.287548840046 27870000.000010460615 262864330.287555605173 1 60327.038824433 2024-01-18T00:55:54.430981+00:00 19994330.287431418896 27870000.000054497272 262864330.287482231855 1 60327.038835994 2024-01-18T00:55:55.429842+00:00 19994330.287587288767 27870000.000029630959 262864330.287613213062 1 60327.038847605 2024-01-18T00:55:56.433066+00:00 19994330.287605237216 27870000.000005852431 262864330.287607371807 1 60327.038859147 2024-01-18T00:55:57.430313+00:00 19994330.287372469902 27870000.000039719045 262864330.287408500910 1 60327.038870774 2024-01-18T00:55:58.434913+00:00 19994330.287455283105 27870000.000039745122 262864330.287491351366 1 60327.038882373 2024-01-18T00:55:59.437017+00:00 19994330.287460103631 27870000.000026270747 262864330.287482678890 1 60327.038893916 2024-01-18T00:56:00.434312+00:00 19994330.287262480706 27870000.000010948628 262864330.287269711494 1 60327.038905485 2024-01-18T00:56:01.433886+00:00 19994330.287677787244 27869999.999932087958 262864330.287606179714 1 60327.038917174 2024-01-18T00:56:02.443779+00:00 19994330.287325363606 27869999.999975953251 262864330.287297606468 1 60327.038928694 2024-01-18T00:56:03.439191+00:00 19994330.287258107215 27869999.999999333173 262864330.287253767252 1 60327.038940176 2024-01-18T00:56:04.431239+00:00 19994330.287615846843 27869999.999962866306 262864330.287575006485 1 60327.038951807 2024-01-18T00:56:05.436116+00:00 19994330.287429939955 27870000.000002183020 262864330.287428408861 1 60327.038963440 2024-01-18T00:56:06.441186+00:00 19994330.287567507476 27869999.999985918403 262864330.287549734116 1 60327.038974952 2024-01-18T00:56:07.435855+00:00 19994330.287435881793 27870000.000014755875 262864330.287446945906 1 60327.038986532 2024-01-18T00:56:08.436375+00:00 19994330.287448752671 27870000.000053547323 262864330.287498623133 1 60327.038998142 2024-01-18T00:56:09.439447+00:00 19994330.287727002054 27870000.000016991049 262864330.287740290165 1 60327.039009643 2024-01-18T00:56:10.433113+00:00 19994330.287537701428 27869999.999999050051 262864330.287533044815 1 60327.039021192 2024-01-18T00:56:11.431016+00:00 19994330.287492230535 27870000.000007543713 262864330.287496089935 1 60327.039032778 2024-01-18T00:56:12.432002+00:00 19994330.287260379642 27869999.999935429543 262864330.287192106247 1 60327.039044447 2024-01-18T00:56:13.440234+00:00 19994330.287452105433 27870000.000009242445 262864330.287457644939 1 60327.039056194 2024-01-18T00:56:14.455122+00:00 19994330.287302546203 27869999.999966353178 262864330.287265211344 1 60327.039067567 2024-01-18T00:56:15.437802+00:00 19994330.287733145058 27869999.999999124557 262864330.287728577852 1 60327.039079115 2024-01-18T00:56:16.435523+00:00 19994330.287381209433 27869999.999959532171 262864330.287337034941 1 60327.039090710 2024-01-18T00:56:17.437347+00:00 19994330.287351265550 27870000.000022124499 262864330.287369668484 1 60327.039102207 2024-01-18T00:56:18.430686+00:00 19994330.287425085902 27870000.000039905310 262864330.287461280823 1 60327.039113839 2024-01-18T00:56:19.435701+00:00 19994330.287757448852 27870000.000042766333 262864330.287796527147 1 60327.039125442 2024-01-18T00:56:20.438138+00:00 19994330.287570212036 27870000.000015202910 262864330.287581712008 1 60327.039136934 2024-01-18T00:56:21.431051+00:00 19994330.287336748093 27870000.000001106411 262864330.287334144115 1 60327.039148603 2024-01-18T00:56:22.439293+00:00 19994330.287382155657 27869999.999978993088 262864330.287357449532 1 60327.039160200 2024-01-18T00:56:23.441309+00:00 19994330.287586975843 27869999.999993883073 262864330.287577182055 1 60327.039171722 2024-01-18T00:56:24.436772+00:00 19994330.287158004940 27869999.999959390610 262864330.287113696337 1 60327.039183270 2024-01-18T00:56:25.434546+00:00 19994330.287560317665 27869999.999972764403 262864330.287529379129 1 60327.039194894 2024-01-18T00:56:26.438866+00:00 19994330.287598960102 27870000.000026229769 262864330.287621498108 1 60327.039207105 2024-01-18T00:56:27.493885+00:00 19994330.287333440036 27870000.000022806227 262864330.287352532148 1 60327.039218410 2024-01-18T00:56:28.470598+00:00 19994330.287597894669 27870000.000076942146 262864330.287671148777 1 60327.039229527 2024-01-18T00:56:29.431155+00:00 19994330.287360742688 27870000.000052511692 262864330.287409543991 1 60327.039241068 2024-01-18T00:56:30.428243+00:00 19994330.287457220256 27870000.000005468726 262864330.287459015846 1 60327.039252669 2024-01-18T00:56:31.430595+00:00 19994330.287523884326 27870000.000016376376 262864330.287536591291 1 60327.039264200 2024-01-18T00:56:32.426926+00:00 19994330.287590261549 27869999.999949328601 262864330.287535905838 1 60327.039275856 2024-01-18T00:56:33.433921+00:00 19994330.287545744330 27869999.999927707016 262864330.287469744682 1 60327.039287412 2024-01-18T00:56:34.432367+00:00 19994330.287414453924 27869999.999914802611 262864330.287325561047 1 60327.039298958 2024-01-18T00:56:35.429967+00:00 19994330.287424720824 27869999.999922256917 262864330.287343263626 1 60327.039310517 2024-01-18T00:56:36.428635+00:00 19994330.287687722594 27870000.000019598752 262864330.287703633308 1 60327.039322115 2024-01-18T00:56:37.430712+00:00 19994330.287321720272 27870000.000009942800 262864330.287327975035 1 60327.039333750 2024-01-18T00:56:38.436033+00:00 19994330.287245735526 27870000.000017549843 262864330.287259578705 1 60327.039345598 2024-01-18T00:56:39.459638+00:00 19994330.287595439702 27870000.000040192157 262864330.287631958723 1 60327.039356933 2024-01-18T00:56:40.439032+00:00 19994330.287817042321 27870000.000042911619 262864330.287856251001 1 60327.039368541 2024-01-18T00:56:41.441961+00:00 19994330.287379711866 27870000.000044971704 262864330.287420988083 1 60327.039380032 2024-01-18T00:56:42.434748+00:00 19994330.287617702037 27870000.000024925917 262864330.287638932467 1 60327.039391601 2024-01-18T00:56:43.434276+00:00 19994330.287244416773 27869999.999943502247 262864330.287184208632 1 60327.039403200 2024-01-18T00:56:44.436462+00:00 19994330.287398137152 27869999.999980609864 262864330.287375032902 1 60327.039414722 2024-01-18T00:56:45.432022+00:00 19994330.287386152893 27869999.999977692962 262864330.287360161543 1 60327.039426261 2024-01-18T00:56:46.428914+00:00 19994330.287439025939 27869999.999991074204 262864330.287426382303 1 60327.039437885 2024-01-18T00:56:47.433318+00:00 19994330.287445347756 27869999.999963808805 262864330.287405461073 1 60327.039449458 2024-01-18T00:56:48.433167+00:00 19994330.287399515510 27870000.000008136034 262864330.287403941154 1 60327.039460971 2024-01-18T00:56:49.427871+00:00 19994330.287475597113 27870000.000023007393 262864330.287494897842 1 60327.039472627 2024-01-18T00:56:50.434942+00:00 19994330.287610266358 27870000.000072326511 262864330.287678897381 1 60327.039484162 2024-01-18T00:56:51.431590+00:00 19994330.287453964353 27870000.000023473054 262864330.287473738194 1 60327.039495753 2024-01-18T00:56:52.433041+00:00 19994330.287377852947 27869999.999997030944 262864330.287371188402 1 60327.039507347 2024-01-18T00:56:53.434787+00:00 19994330.287593510002 27869999.999989304692 262864330.287579119205 1 60327.039518894 2024-01-18T00:56:54.432459+00:00 19994330.287508856505 27869999.999997150153 262864330.287502288818 1 60327.039530424 2024-01-18T00:56:55.428681+00:00 19994330.287366975099 27869999.999942496419 262864330.287305772305 1 60327.039542042 2024-01-18T00:56:56.432395+00:00 19994330.287476867437 27869999.999992832541 262864330.287466019392 1 60327.039553601 2024-01-18T00:56:57.431097+00:00 19994330.287451673299 27869999.999982897192 262864330.287430882454 1 60327.039565220 2024-01-18T00:56:58.435068+00:00 19994330.287367470562 27870000.000014722347 262864330.287378489971 1 60327.039576713 2024-01-18T00:56:59.428036+00:00 19994330.287591163069 27870000.000004865229 262864330.287592321634 1 60327.039588321 2024-01-18T00:57:00.430957+00:00 19994330.287543389946 27870000.000028353184 262864330.287568032742 1 60327.039599892 2024-01-18T00:57:01.430682+00:00 19994330.287353150547 27870000.000014249235 262864330.287363708019 1 60327.039611521 2024-01-18T00:57:02.435396+00:00 19994330.287671010941 27870000.000015661120 262864330.287682980299 1 60327.039623091 2024-01-18T00:57:03.435107+00:00 19994330.287385910749 27870000.000001627952 262864330.287383854389 1 60327.039634756 2024-01-18T00:57:04.442915+00:00 19994330.287226874381 27869999.999977365136 262864330.287200540304 1 60327.039646193 2024-01-18T00:57:05.431058+00:00 19994330.287441298366 27869999.999979268759 262864330.287416875362 1 60327.039657823 2024-01-18T00:57:06.435902+00:00 19994330.287598866969 27869999.999954685569 262864330.287549883127 1 60327.039669394 2024-01-18T00:57:07.435652+00:00 19994330.287494901568 27869999.999975483865 262864330.287466675043 1 60327.039680943 2024-01-18T00:57:08.433467+00:00 19994330.287250038236 27869999.999968793243 262864330.287215143442 1 60327.039692547 2024-01-18T00:57:09.436058+00:00 19994330.287418015301 27869999.999986700714 262864330.287401020527 1 60327.039704139 2024-01-18T00:57:10.437619+00:00 19994330.287397984415 27870000.000038269907 262864330.287432551384 1 60327.039715676 2024-01-18T00:57:11.434411+00:00 19994330.287484019995 27870000.000049337745 262864330.287529677153 1 60327.039727209 2024-01-18T00:57:12.430817+00:00 19994330.287595011294 27870000.000002246350 262864330.287593543530 1 60327.039738869 2024-01-18T00:57:13.438259+00:00 19994330.287419609725 27870000.000059165061 262864330.287475079298 1 60327.039750376 2024-01-18T00:57:14.432466+00:00 19994330.287402093410 27869999.999921802431 262864330.287320196629 1 60327.039761930 2024-01-18T00:57:15.430730+00:00 19994330.287356786430 27870000.000001307577 262864330.287354409695 1 60327.039773480 2024-01-18T00:57:16.428663+00:00 19994330.287461150438 27870000.000046648085 262864330.287504106760 1 60327.039785053 2024-01-18T00:57:17.428556+00:00 19994330.287482544780 27869999.999965462834 262864330.287444293499 1 60327.039796628 2024-01-18T00:57:18.428674+00:00 19994330.287482172251 27869999.999954368919 262864330.287432849407 1 60327.039808260 2024-01-18T00:57:19.433669+00:00 19994330.287521287799 27869999.999954234809 262864330.287471830845 1 60327.039819818 2024-01-18T00:57:20.432255+00:00 19994330.287342745811 27869999.999973099679 262864330.287312150002 1 60327.039831384 2024-01-18T00:57:21.431589+00:00 19994330.287383064628 27870000.000021360815 262864330.287400722504 1 60327.039842947 2024-01-18T00:57:22.430625+00:00 19994330.287410899997 27870000.000033747405 262864330.287440955639 1 60327.039854540 2024-01-18T00:57:23.432271+00:00 19994330.287608087063 27870000.000033583492 262864330.287637978792 1 60327.039866179 2024-01-18T00:57:24.437884+00:00 19994330.287608746439 27870000.000040654093 262864330.287645697594 1 60327.039877725 2024-01-18T00:57:25.435459+00:00 19994330.287314061075 27869999.999954722822 262864330.287265092134 1 60327.039889304 2024-01-18T00:57:26.435816+00:00 19994330.287519324571 27869999.999952338636 262864330.287467986345 1 60327.039900803 2024-01-18T00:57:27.429386+00:00 19994330.287520002574 27869999.999953024089 262864330.287469327450 1 60327.039912384 2024-01-18T00:57:28.429974+00:00 19994330.287182237953 27869999.999926451594 262864330.287104994059 1 60327.039924015 2024-01-18T00:57:29.434899+00:00 19994330.287575710565 27869999.999981254339 262864330.287553280592 1 60327.039935547 2024-01-18T00:57:30.431265+00:00 19994330.287438046187 27869999.999978292733 262864330.287412643433 1 60327.039947142 2024-01-18T00:57:31.433097+00:00 19994330.287700150162 27870000.000007092953 262864330.287703543901 1 60327.039958659 2024-01-18T00:57:32.428105+00:00 19994330.287334289402 27869999.999999128282 262864330.287329733372 1 60327.039970251 2024-01-18T00:57:33.429660+00:00 19994330.287676308304 27870000.000044800341 262864330.287717401981 1 60327.039981893 2024-01-18T00:57:34.435578+00:00 19994330.287309616804 27870000.000025391579 262864330.287331312895 1 60327.039993382 2024-01-18T00:57:35.428213+00:00 19994330.287491761148 27870000.000046160072 262864330.287534236908 1 60327.040005005 2024-01-18T00:57:36.432475+00:00 19994330.287333246320 27870000.000057734549 262864330.287387281656 1 60327.040016603 2024-01-18T00:57:37.434527+00:00 19994330.287268515676 27869999.999997369945 262864330.287262201309 1 60327.040028173 2024-01-18T00:57:38.434197+00:00 19994330.287271711975 27869999.999984182417 262864330.287252187729 1 60327.040039724 2024-01-18T00:57:39.432158+00:00 19994330.287541843951 27869999.999922614545 262864330.287460744381 1 60327.040051251 2024-01-18T00:57:40.428097+00:00 19994330.287537910044 27869999.999971464276 262864330.287505656481 1 60327.040062868 2024-01-18T00:57:41.431759+00:00 19994330.287271473557 27869999.999987177551 262864330.287254959345 1 60327.040074466 2024-01-18T00:57:42.433824+00:00 19994330.287570141256 27869999.999994669110 262864330.287561118603 1 60327.040086045 2024-01-18T00:57:43.434329+00:00 19994330.287414453924 27870000.000055521727 262864330.287466287613 1 60327.040097587 2024-01-18T00:57:44.431513+00:00 19994330.287494249642 27869999.999999228865 262864330.287489771843 1 60327.040109140 2024-01-18T00:57:45.429710+00:00 19994330.287531685084 27870000.000043109059 262864330.287571072578 1 60327.040120735 2024-01-18T00:57:46.431514+00:00 19994330.287518553436 27870000.000040799379 262864330.287555664778 1 60327.040132317 2024-01-18T00:57:47.432207+00:00 19994330.287262082100 27869999.999987088144 262864330.287245482206 1 60327.040143898 2024-01-18T00:57:48.432797+00:00 19994330.287420962006 27869999.999978113919 262864330.287395387888 1 60327.040155428 2024-01-18T00:57:49.428952+00:00 19994330.287421457469 27869999.999950047582 262864330.287367820740 1 60327.040167065 2024-01-18T00:57:50.434393+00:00 19994330.287547852844 27870000.000011648983 262864330.287555813789 1 60327.040178565 2024-01-18T00:57:51.428003+00:00 19994330.287597618997 27869999.999944481999 262864330.287538409233 1 60327.040190142 2024-01-18T00:57:52.428255+00:00 19994330.287360735238 27869999.999995037913 262864330.287352085114 1 60327.040201713 2024-01-18T00:57:53.427983+00:00 19994330.287448484451 27870000.000000122935 262864330.287444919348 1 60327.040213346 2024-01-18T00:57:54.433054+00:00 19994330.287556834519 27870000.000080496073 262864330.287633627653 1 60327.040224850 2024-01-18T00:57:55.427049+00:00 19994330.287398718297 27870000.000005520880 262864330.287400543690 1 60327.040236451 2024-01-18T00:57:56.429348+00:00 19994330.287424560636 27870000.000037182122 262864330.287458062172 1 60327.040248008 2024-01-18T00:57:57.427892+00:00 19994330.287645284086 27870000.000008426607 262864330.287650018930 1 60327.040259612 2024-01-18T00:57:58.430454+00:00 19994330.287235267460 27869999.999988835305 262864330.287220388651 1 60327.040271162 2024-01-18T00:57:59.428393+00:00 19994330.287454407662 27869999.999972745776 262864330.287423461676 1 60327.040282783 2024-01-18T00:58:00.432407+00:00 19994330.287344425917 27869999.999994948506 262864330.287335664034 1 60327.040294441 2024-01-18T00:58:01.439712+00:00 19994330.287395972759 27869999.999950192869 262864330.287342488766 1 60327.040305970 2024-01-18T00:58:02.435822+00:00 19994330.287393376231 27869999.999972861260 262864330.287362515926 1 60327.040317540 2024-01-18T00:58:03.435415+00:00 19994330.287733111531 27869999.999958951026 262864330.287688374519 1 60327.040329086 2024-01-18T00:58:04.432978+00:00 19994330.287408728153 27870000.000025428832 262864330.287430465221 1 60327.040340677 2024-01-18T00:58:05.434483+00:00 19994330.287658691406 27870000.000011753291 262864330.287666738033 1 60327.040352294 2024-01-18T00:58:06.438183+00:00 19994330.287171877921 27870000.000010289252 262864330.287178456783 1 60327.040363782 2024-01-18T00:58:07.430784+00:00 19994330.287578422576 27870000.000103499740 262864330.287678241730 1 60327.040375381 2024-01-18T00:58:08.432913+00:00 19994330.287606820464 27870000.000031620264 262864330.287634730339 1 60327.040386960 2024-01-18T00:58:09.433327+00:00 19994330.287222314626 27870000.000036608428 262864330.287255227566 1 60327.040398577 2024-01-18T00:58:10.437057+00:00 19994330.287502270192 27869999.999958988279 262864330.287457555532 1 60327.040410097 2024-01-18T00:58:11.432389+00:00 19994330.287337455899 27869999.999945860356 262864330.287279605865 1 60327.040421729 2024-01-18T00:58:12.437401+00:00 19994330.287681140006 27869999.999980751425 262864330.287658184767 1 60327.040433542 2024-01-18T00:58:13.458054+00:00 19994330.287457667291 27869999.999933131039 262864330.287387102842 1 60327.040444918 2024-01-18T00:58:14.440889+00:00 19994330.287228386849 27869999.999995432794 262864330.287220120430 1 60327.040456450 2024-01-18T00:58:15.437244+00:00 19994330.287419572473 27869999.999982032925 262864330.287397921085 1 60327.040467989 2024-01-18T00:58:16.434268+00:00 19994330.287747383118 27869999.999996643513 262864330.287740319967 1 60327.040479592 2024-01-18T00:58:17.436745+00:00 19994330.287690095603 27870000.000120379031 262864330.287806779146 1 60327.040491131 2024-01-18T00:58:18.433719+00:00 19994330.287414714694 27870000.000062730163 262864330.287473738194 1 60327.040502662 2024-01-18T00:58:19.429997+00:00 19994330.287440333515 27870000.000047098845 262864330.287483721972 1 60327.040514275 2024-01-18T00:58:20.433347+00:00 19994330.287420962006 27869999.999959778041 262864330.287377029657 1 60327.040525882 2024-01-18T00:58:21.436198+00:00 19994330.287829775363 27869999.999961704016 262864330.287787795067 1 60327.040537378 2024-01-18T00:58:22.429460+00:00 19994330.287303734571 27869999.999923348427 262864330.287223398685 1 60327.040548928 2024-01-18T00:58:23.427335+00:00 19994330.287605430931 27869999.999972786754 262864330.287574529648 1 60327.040560535 2024-01-18T00:58:24.430251+00:00 19994330.287632111460 27869999.999967955053 262864330.287596374750 1 60327.040572284 2024-01-18T00:58:25.445366+00:00 19994330.287295460701 27869999.999982524663 262864330.287274301052 1 60327.040583715 2024-01-18T00:58:26.433002+00:00 19994330.287723850459 27870000.000025920570 262864330.287746071815 1 60327.040595303 2024-01-18T00:58:27.434221+00:00 19994330.287455268204 27869999.999994326383 262864330.287445902824 1 60327.040606869 2024-01-18T00:58:28.433508+00:00 19994330.287491861731 27870000.000006578863 262864330.287494748831 1 60327.040618394 2024-01-18T00:58:29.429195+00:00 19994330.287424199283 27870000.000040341169 262864330.287460863590 1 60327.040630052 2024-01-18T00:58:30.436534+00:00 19994330.287421870977 27870000.000010002404 262864330.287428200245 1 60327.040641575 2024-01-18T00:58:31.432044+00:00 19994330.287558924407 27869999.999972578138 262864330.287527799606 1 60327.040653179 2024-01-18T00:58:32.434684+00:00 19994330.287183258682 27870000.000005245209 262864330.287184804678 1 60327.040664735 2024-01-18T00:58:33.433098+00:00 19994330.287354201078 27869999.999956466258 262864330.287306964397 1 60327.040676323 2024-01-18T00:58:34.434276+00:00 19994330.287440262735 27869999.999928619713 262864330.287365198135 1 60327.040687828 2024-01-18T00:58:35.428362+00:00 19994330.287504043430 27869999.999972995371 262864330.287473350763 1 60327.040699441 2024-01-18T00:58:36.431739+00:00 19994330.287496894598 27869999.999978076667 262864330.287471264601 1 60327.040711051 2024-01-18T00:58:37.434785+00:00 19994330.287342853844 27869999.999983079731 262864330.287322223186 1 60327.040722646 2024-01-18T00:58:38.436589+00:00 19994330.287472140044 27870000.000008702278 262864330.287477135658 1 60327.040734155 2024-01-18T00:58:39.431003+00:00 19994330.287514973432 27870000.000052738935 262864330.287564039230 1 60327.040745690 2024-01-18T00:58:40.427569+00:00 19994330.287655565888 27870000.000016212463 262864330.287668079138 1 60327.040757407 2024-01-18T00:58:41.439969+00:00 19994330.287423536181 27870000.000080343336 262864330.287500202656 1 60327.040768895 2024-01-18T00:58:42.432507+00:00 19994330.287608325481 27870000.000001974404 262864330.287606596947 1 60327.040780438 2024-01-18T00:58:43.429823+00:00 19994330.287456143647 27869999.999940354377 262864330.287392824888 1 60327.040792060 2024-01-18T00:58:44.433995+00:00 19994330.287329219282 27869999.999968860298 262864330.287294387817 1 60327.040803632 2024-01-18T00:58:45.433765+00:00 19994330.287457708269 27869999.999997273088 262864330.287451267242 1 60327.040815199 2024-01-18T00:58:46.433224+00:00 19994330.287399124354 27869999.999992288649 262864330.287387698889 1 60327.040826788 2024-01-18T00:58:47.434492+00:00 19994330.287548791617 27870000.000019501895 262864330.287564575672 1 60327.040838355 2024-01-18T00:58:48.433853+00:00 19994330.287377059460 27870000.000023595989 262864330.287396967411 1 60327.040849932 2024-01-18T00:58:49.434089+00:00 19994330.287660069764 27870000.000032890588 262864330.287689268589 1 60327.040861495 2024-01-18T00:58:50.433186+00:00 19994330.287513554096 27870000.000071734190 262864330.287581592798 1 60327.040873027 2024-01-18T00:58:51.429540+00:00 19994330.287317331880 27870000.000015009195 262864330.287328660488 1 60327.040884645 2024-01-18T00:58:52.433299+00:00 19994330.287615370005 27870000.000020913780 262864330.287632584572 1 60327.040896176 2024-01-18T00:58:53.429588+00:00 19994330.287527807057 27869999.999986466020 262864330.287510573864 1 60327.040907749 2024-01-18T00:58:54.429522+00:00 19994330.287382852286 27869999.999965567142 262864330.287344723940 1 60327.040919377 2024-01-18T00:58:55.434224+00:00 19994330.287481840700 27869999.999957196414 262864330.287435352802 1 60327.040930966 2024-01-18T00:58:56.435443+00:00 19994330.287380214781 27869999.999904710799 262864330.287281244993 1 60327.040942546 2024-01-18T00:58:57.436022+00:00 19994330.287375967950 27869999.999965310097 262864330.287337571383 1 60327.040954038 2024-01-18T00:58:58.428873+00:00 19994330.287425823510 27869999.999994188547 262864330.287416309118 1 60327.040965618 2024-01-18T00:58:59.429360+00:00 19994330.287610009313 27869999.999996591359 262864330.287602901459 1 60327.040977212 2024-01-18T00:59:00.431130+00:00 19994330.287526756525 27870000.000055205077 262864330.287578254938 1 60327.040988993 2024-01-18T00:59:01.449007+00:00 19994330.287483308464 27870000.000023521483 262864330.287503123283 1 60327.041000341 2024-01-18T00:59:02.429469+00:00 19994330.287636518478 27870000.000050019473 262864330.287682831287 1 60327.041011950 2024-01-18T00:59:03.432471+00:00 19994330.287513785064 27870000.000017192215 262864330.287527292967 1 60327.041023491 2024-01-18T00:59:04.429641+00:00 19994330.287385255098 27869999.999976083636 262864330.287357658148 1 60327.041035051 2024-01-18T00:59:05.428356+00:00 19994330.287455871701 27869999.999987576157 262864330.287439763546 1 60327.041046708 2024-01-18T00:59:06.435556+00:00 19994330.287363342941 27869999.999934174120 262864330.287293821573 1 60327.041058248 2024-01-18T00:59:07.432608+00:00 19994330.287642490119 27870000.000015221536 262864330.287654012442 1 60327.041069816 2024-01-18T00:59:08.432106+00:00 19994330.287481550127 27869999.999948814511 262864330.287426650524 1 60327.041081384 2024-01-18T00:59:09.431572+00:00 19994330.287412416190 27870000.000026281923 262864330.287434995174 1 60327.041092946 2024-01-18T00:59:10.430542+00:00 19994330.287604831159 27870000.000055871904 262864330.287657022476 1 60327.041104575 2024-01-18T00:59:11.435266+00:00 19994330.287468314171 27870000.000036217272 262864330.287500828505 1 60327.041116104 2024-01-18T00:59:12.431345+00:00 19994330.287681248039 27870000.000051576644 262864330.287729144096 1 60327.041127691 2024-01-18T00:59:13.432467+00:00 19994330.287229359150 27869999.999999552965 262864330.287225216627 1 60327.041139279 2024-01-18T00:59:14.433709+00:00 19994330.287520069629 27870000.000007342547 262864330.287523716688 1 60327.041150863 2024-01-18T00:59:15.434604+00:00 19994330.287333305925 27869999.999992560595 262864330.287322163582 1 60327.041162396 2024-01-18T00:59:16.431015+00:00 19994330.287471801043 27869999.999964658171 262864330.287432760000 1 60327.041173991 2024-01-18T00:59:17.432836+00:00 19994330.287471033633 27869999.999936293811 262864330.287403613329 1 60327.041185528 2024-01-18T00:59:18.429635+00:00 19994330.287445701659 27869999.999996967614 262864330.287438958883 1 60327.041197097 2024-01-18T00:59:19.429218+00:00 19994330.287434663624 27869999.999983672053 262864330.287414640188 1 60327.041208692 2024-01-18T00:59:20.430991+00:00 19994330.287401780486 27869999.999933447689 262864330.287331521511 1 60327.041220266 2024-01-18T00:59:21.431028+00:00 19994330.287545233965 27870000.000026270747 262864330.287567824125 1 60327.041231855 2024-01-18T00:59:22.432285+00:00 19994330.287353396416 27870000.000029597431 262864330.287379294634 1 60327.041243432 2024-01-18T00:59:23.432517+00:00 19994330.287555057555 27870000.000047989190 262864330.287599354982 1 60327.041254973 2024-01-18T00:59:24.429689+00:00 19994330.287388522178 27870000.000075526536 262864330.287460356951 1 60327.041266542 2024-01-18T00:59:25.429238+00:00 19994330.287544742227 27870000.000002879649 262864330.287543952465 1 60327.041278117 2024-01-18T00:59:26.429352+00:00 19994330.287582840770 27869999.999997995794 262864330.287577152252 1 60327.041289726 2024-01-18T00:59:27.432309+00:00 19994330.287451494485 27869999.999968428165 262864330.287416249514 1 60327.041301324 2024-01-18T00:59:28.434388+00:00 19994330.287331968546 27869999.999974686652 262864330.287302970886 1 60327.041312879 2024-01-18T00:59:29.432780+00:00 19994330.287355758250 27869999.999976083636 262864330.287328153849 1 60327.041324501 2024-01-18T00:59:30.436915+00:00 19994330.287417568266 27869999.999962382019 262864330.287376254797 1 60327.041336063 2024-01-18T00:59:31.435814+00:00 19994330.287617295980 27870000.000001993030 262864330.287615597248 1 60327.041347557 2024-01-18T00:59:32.428934+00:00 19994330.287425685674 27869999.999990031123 262864330.287412047386 1 60327.041359189 2024-01-18T00:59:33.433959+00:00 19994330.287464238703 27870000.000033967197 262864330.287494510412 1 60327.041370761 2024-01-18T00:59:34.433749+00:00 19994330.287588663399 27870000.000076275319 262864330.287661224604 1 60327.041382332 2024-01-18T00:59:35.433535+00:00 19994330.287461034954 27870000.000052038580 262864330.287509381771 1 60327.041393885 2024-01-18T00:59:36.431651+00:00 19994330.287606853992 27869999.999990787357 262864330.287593960762 1 60327.041405483 2024-01-18T00:59:37.433706+00:00 19994330.287423945963 27869999.999975029379 262864330.287395268679 1 60327.041417051 2024-01-18T00:59:38.433240+00:00 19994330.287385728210 27869999.999915763736 262864330.287297815084 1 60327.041428629 2024-01-18T00:59:39.433566+00:00 19994330.287344064564 27869999.999961689115 262864330.287302047014 1 60327.041440178 2024-01-18T00:59:40.431384+00:00 19994330.287548996508 27869999.999926358461 262864330.287471652031 1 60327.041451782 2024-01-18T00:59:41.433968+00:00 19994330.287226207554 27869999.999986164272 262864330.287208676338 1 60327.041463352 2024-01-18T00:59:42.433599+00:00 19994330.287580929697 27870000.000014320016 262864330.287591546774 1 60327.041474880 2024-01-18T00:59:43.429657+00:00 19994330.287546779960 27870000.000005617738 262864330.287548691034 1 60327.041486471 2024-01-18T00:59:44.431094+00:00 19994330.287387486547 27870000.000078056008 262864330.287461847067 1 60327.041498047 2024-01-18T00:59:45.431237+00:00 19994330.287528388202 27869999.999984227121 262864330.287508934736 1 60327.041509618 2024-01-18T00:59:46.431010+00:00 19994330.287632789463 27870000.000074531883 262864330.287703633308 1 60327.041521249 2024-01-18T00:59:47.435942+00:00 19994330.287411540747 27869999.999966587871 262864330.287374436855 1 60327.041532727 2024-01-18T00:59:48.427662+00:00 19994330.287475083023 27869999.999955695122 262864330.287427067757 1 60327.041544366 2024-01-18T00:59:49.433199+00:00 19994330.287331126630 27869999.999983046204 262864330.287310481071 1 60327.041555907 2024-01-18T00:59:50.430354+00:00 19994330.287517573684 27869999.999960575253 262864330.287474453449 1 60327.041567509 2024-01-18T00:59:51.432807+00:00 19994330.287379987538 27869999.999984834343 262864330.287361115217 1 60327.041579046 2024-01-18T00:59:52.429558+00:00 19994330.287431567907 27869999.999988507479 262864330.287416368723 1 60327.041590680 2024-01-18T00:59:53.434733+00:00 19994330.287431899458 27869999.999991942197 262864330.287420153618 1 60327.041602203 2024-01-18T00:59:54.430293+00:00 19994330.287575297058 27870000.000008113682 262864330.287579715252 1 60327.041613765 2024-01-18T00:59:55.429299+00:00 19994330.287391524762 27870000.000069100410 262864330.287456929684 1 60327.041625388 2024-01-18T00:59:56.433484+00:00 19994330.287411220372 27870000.000061359257 262864330.287468880415 1 60327.041636938 2024-01-18T00:59:57.431416+00:00 19994330.287603445351 27870000.000048782676 262864330.287648528814 1 60327.041648493 2024-01-18T00:59:58.429790+00:00 19994330.287231117487 27870000.000011660159 262864330.287239074707 1 60327.041660081 2024-01-18T00:59:59.430967+00:00 19994330.287522036582 27869999.999977767467 262864330.287496119738 1 60327.041671640 2024-01-18T01:00:00.429675+00:00 19994330.287599414587 27869999.999971702695 262864330.287567406893 1 60327.041683192 2024-01-18T01:00:01.427798+00:00 19994330.287156537175 27869999.999936074018 262864330.287088930607 1 60327.041695165 2024-01-18T01:00:02.462215+00:00 19994330.287492334843 27869999.999990597367 262864330.287479221821 1 60327.041706481 2024-01-18T01:00:03.439979+00:00 19994330.287582252175 27869999.999963726848 262864330.287542283535 1 60327.041718145 2024-01-18T01:00:04.447705+00:00 19994330.287339415401 27869999.999998241663 262864330.287333965302 1 60327.041729694 2024-01-18T01:00:05.445561+00:00 19994330.287334285676 27870000.000050812960 262864330.287381410599 1 60327.041741125 2024-01-18T01:00:06.433245+00:00 19994330.287784684449 27870000.000022336841 262864330.287803351879 1 60327.041752796 2024-01-18T01:00:07.441567+00:00 19994330.287301871926 27870000.000012688339 262864330.287310868502 1 60327.041764315 2024-01-18T01:00:08.436846+00:00 19994330.287695258856 27870000.000011224300 262864330.287702798843 1 60327.041775872 2024-01-18T01:00:09.435382+00:00 19994330.287552647293 27869999.999964497983 262864330.287513464689 1 60327.041787422 2024-01-18T01:00:10.433238+00:00 19994330.287437569350 27869999.999988738447 262864330.287422597408 1 60327.041799021 2024-01-18T01:00:11.435427+00:00 19994330.287343710661 27869999.999935332686 262864330.287275344133 1 60327.041810549 2024-01-18T01:00:12.431466+00:00 19994330.287376292050 27869999.999942511320 262864330.287315100431 1 60327.041822191 2024-01-18T01:00:13.437287+00:00 19994330.287547461689 27869999.999987911433 262864330.287531673908 1 60327.041833878 2024-01-18T01:00:14.447075+00:00 19994330.287562515587 27870000.000026311725 262864330.287585139275 1 60327.041845365 2024-01-18T01:00:15.439590+00:00 19994330.287474989891 27870000.000029336661 262864330.287500619888 1 60327.041856892 2024-01-18T01:00:16.435466+00:00 19994330.287535753101 27870000.000021278858 262864330.287553340197 1 60327.041868446 2024-01-18T01:00:17.433792+00:00 19994330.287538591772 27870000.000043161213 262864330.287578046322 1 60327.041880012 2024-01-18T01:00:18.432987+00:00 19994330.287578340620 27870000.000024765730 262864330.287599414587 1 60327.041891598 2024-01-18T01:00:19.434034+00:00 19994330.287593409419 27870000.000034857541 262864330.287624597549 1 60327.041903125 2024-01-18T01:00:20.429972+00:00 19994330.287488404661 27870000.000013709068 262864330.287498414516 1 60327.041915005 2024-01-18T01:00:21.456445+00:00 19994330.287268608809 27869999.999941095710 262864330.287206023932 1 60327.041926285 2024-01-18T01:00:22.431022+00:00 19994330.287421330810 27869999.999994110316 262864330.287411749363 1 60327.041937881 2024-01-18T01:00:23.432884+00:00 19994330.287496548146 27869999.999943088740 262864330.287435919046 1 60327.041949432 2024-01-18T01:00:24.430901+00:00 19994330.287274163216 27869999.999989904463 262864330.287260353565 1 60327.041961086 2024-01-18T01:00:25.437819+00:00 19994330.287572402507 27869999.999993979931 262864330.287562698126 1 60327.041972589 2024-01-18T01:00:26.431704+00:00 19994330.287526167929 27870000.000019378960 262864330.287541836500 1 60327.041984210 2024-01-18T01:00:27.435737+00:00 19994330.287301495671 27870000.000030368567 262864330.287328183651 1 60327.041995839 2024-01-18T01:00:28.440513+00:00 19994330.287394728512 27870000.000054933131 262864330.287445962429 1 60327.042007362 2024-01-18T01:00:29.436080+00:00 19994330.287599701434 27870000.000068470836 262864330.287664502859 1 60327.042018883 2024-01-18T01:00:30.431491+00:00 19994330.287372626364 27870000.000013388693 262864330.287382304668 1 60327.042030443 2024-01-18T01:00:31.430260+00:00 19994330.287557791919 27870000.000044770539 262864330.287598848343 1 60327.042042006 2024-01-18T01:00:32.429277+00:00 19994330.287446331233 27869999.999898228794 262864330.287340849638 1 60327.042053558 2024-01-18T01:00:33.427407+00:00 19994330.287437580526 27869999.999983951449 262864330.287417858839 1 60327.042065253 2024-01-18T01:00:34.437859+00:00 19994330.287403382361 27869999.999961312860 262864330.287360996008 1 60327.042076755 2024-01-18T01:00:35.431621+00:00 19994330.287390597165 27869999.999944161624 262864330.287331044674 1 60327.042088430 2024-01-18T01:00:36.440365+00:00 19994330.287325326353 27870000.000033982098 262864330.287355601788 1 60327.042100162 2024-01-18T01:00:37.453990+00:00 19994330.287379361689 27869999.999981917441 262864330.287357568741 1 60327.042111504 2024-01-18T01:00:38.433973+00:00 19994330.287584133446 27870000.000081937760 262864330.287662357092 1 60327.042123081 2024-01-18T01:00:39.434237+00:00 19994330.287333577871 27870000.000043559819 262864330.287373453379 1 60327.042134693 2024-01-18T01:00:40.437504+00:00 19994330.287461642176 27870000.000020369887 262864330.287478327751 1 60327.042146268 2024-01-18T01:00:41.437566+00:00 19994330.287663128227 27870000.000031199306 262864330.287690639496 1 60327.042157759 2024-01-18T01:00:42.430427+00:00 19994330.287332229316 27869999.999945744872 262864330.287274301052 1 60327.042169390 2024-01-18T01:00:43.435285+00:00 19994330.287449039519 27869999.999959457666 262864330.287404805422 1 60327.042180914 2024-01-18T01:00:44.431015+00:00 19994330.287418562919 27869999.999984197319 262864330.287399083376 1 60327.042192510 2024-01-18T01:00:45.432885+00:00 19994330.287395201623 27869999.999962195754 262864330.287353724241 1 60327.042204085 2024-01-18T01:00:46.432971+00:00 19994330.287448059767 27869999.999982096255 262864330.287426441908 1 60327.042215587 2024-01-18T01:00:47.426726+00:00 19994330.287390328944 27869999.999985732138 262864330.287372350693 1 60327.042227264 2024-01-18T01:00:48.435616+00:00 19994330.287568464875 27870000.000050935894 262864330.287615716457 1 60327.042238763 2024-01-18T01:00:49.429076+00:00 19994330.287482049316 27869999.999998871237 262864330.287477225065 1 60327.042250338 2024-01-18T01:00:50.429184+00:00 19994330.287444666028 27870000.000036545098 262864330.287477493286 1 60327.042261944 2024-01-18T01:00:51.431984+00:00 19994330.287600681186 27870000.000010363758 262864330.287607371807 1 60327.042273484 2024-01-18T01:00:52.428996+00:00 19994330.287315852940 27869999.999968413264 262864330.287280559540 1 60327.042285107 2024-01-18T01:00:53.433249+00:00 19994330.287409093231 27870000.000034708530 262864330.287440121174 1 60327.042296682 2024-01-18T01:00:54.433293+00:00 19994330.287463534623 27869999.999965462834 262864330.287425309420 1 60327.042308249 2024-01-18T01:00:55.432709+00:00 19994330.287443306297 27869999.999996826053 262864330.287436455488 1 60327.042319796 2024-01-18T01:00:56.430345+00:00 19994330.287407118827 27869999.999958284199 262864330.287361711264 1 60327.042331390 2024-01-18T01:00:57.432070+00:00 19994330.287445634604 27869999.999977417290 262864330.287419348955 1 60327.042342937 2024-01-18T01:00:58.429715+00:00 19994330.287438396364 27869999.999951694161 262864330.287386387587 1 60327.042354549 2024-01-18T01:00:59.433074+00:00 19994330.287388555706 27870000.000050023198 262864330.287434875965 1 60327.042366091 2024-01-18T01:01:00.430244+00:00 19994330.287462178618 27870000.000079646707 262864330.287538111210 1 60327.042377698 2024-01-18T01:01:01.433079+00:00 19994330.287476208061 27870000.000075273216 262864330.287547796965 1 60327.042389307 2024-01-18T01:01:02.436103+00:00 19994330.287345279008 27870000.000063199550 262864330.287404805422 1 60327.042400835 2024-01-18T01:01:03.432116+00:00 19994330.287582255900 27870000.000050608069 262864330.287629157305 1 60327.042412401 2024-01-18T01:01:04.431424+00:00 19994330.287465970963 27869999.999945402145 262864330.287407666445 1 60327.042423945 2024-01-18T01:01:05.428890+00:00 19994330.287464868277 27870000.000044632703 262864330.287505805492 1 60327.042435549 2024-01-18T01:01:06.431435+00:00 19994330.287452030927 27869999.999953966588 262864330.287402302027 1 60327.042447119 2024-01-18T01:01:07.431119+00:00 19994330.287522587925 27869999.999932132661 262864330.287451028824 1 60327.042458721 2024-01-18T01:01:08.433472+00:00 19994330.287392672151 27869999.999984018505 262864330.287373006344 1 60327.042470237 2024-01-18T01:01:09.428476+00:00 19994330.287644341588 27870000.000011075288 262864330.287651717663 1 60327.042481834 2024-01-18T01:01:10.430427+00:00 19994330.287224691361 27870000.000010341406 262864330.287231326103 1 60327.042493441 2024-01-18T01:01:11.433291+00:00 19994330.287531152368 27870000.000061511993 262864330.287588953972 1 60327.042505022 2024-01-18T01:01:12.433906+00:00 19994330.287532441318 27870000.000010151416 262864330.287538915873 1 60327.042516530 2024-01-18T01:01:13.428145+00:00 19994330.287340126932 27869999.999998673797 262864330.287335127592 1 60327.042528109 2024-01-18T01:01:14.428626+00:00 19994330.287395581603 27870000.000007294118 262864330.287399172783 1 60327.042539701 2024-01-18T01:01:15.430180+00:00 19994330.287512220442 27869999.999982327223 262864330.287490844727 1 60327.042551318 2024-01-18T01:01:16.433852+00:00 19994330.287449557334 27869999.999921750277 262864330.287367612123 1 60327.042562862 2024-01-18T01:01:17.431299+00:00 19994330.287396609783 27869999.999953616410 262864330.287346541882 1 60327.042574477 2024-01-18T01:01:18.434860+00:00 19994330.287333052605 27870000.000004604459 262864330.287333935499 1 60327.042586036 2024-01-18T01:01:19.433493+00:00 19994330.287317860872 27870000.000010740012 262864330.287324905396 1 60327.042597589 2024-01-18T01:01:20.431674+00:00 19994330.287551738322 27870000.000040493906 262864330.287588536739 1 60327.042609150 2024-01-18T01:01:21.430569+00:00 19994330.287334013730 27870000.000024199486 262864330.287354528904 1 60327.042620748 2024-01-18T01:01:22.432648+00:00 19994330.287587534636 27870000.000075947493 262864330.287659764290 1 60327.042632308 2024-01-18T01:01:23.431442+00:00 19994330.287506043911 27870000.000074081123 262864330.287576436996 1 60327.042643918 2024-01-18T01:01:24.434477+00:00 19994330.287625554949 27870000.000024937093 262864330.287646800280 1 60327.042655477 2024-01-18T01:01:25.433207+00:00 19994330.287169594318 27869999.999986160547 262864330.287152081728 1 60327.042667022 2024-01-18T01:01:26.430747+00:00 19994330.287554737180 27869999.999984104186 262864330.287535160780 1 60327.042678576 2024-01-18T01:01:27.429007+00:00 19994330.287296459079 27869999.999941948801 262864330.287234723568 1 60327.042690168 2024-01-18T01:01:28.430539+00:00 19994330.287628088146 27869999.999925803393 262864330.287550181150 1 60327.042701854 2024-01-18T01:01:29.440169+00:00 19994330.287329196930 27869999.999986842275 262864330.287312328815 1 60327.042713336 2024-01-18T01:01:30.432207+00:00 19994330.287502624094 27870000.000008128583 262864330.287507057190 1 60327.042724914 2024-01-18T01:01:31.432596+00:00 19994330.287617631257 27870000.000021319836 262864330.287635236979 1 60327.042736463 2024-01-18T01:01:32.430415+00:00 19994330.287294674665 27870000.000029079616 262864330.287320077419 1 60327.042748193 2024-01-18T01:01:33.443890+00:00 19994330.287470608950 27870000.000037398189 262864330.287504315376 1 60327.042759668 2024-01-18T01:01:34.435301+00:00 19994330.287559766322 27870000.000031094998 262864330.287587165833 1 60327.042771259 2024-01-18T01:01:35.436756+00:00 19994330.287474334240 27869999.999971397221 262864330.287442028522 1 60327.042782755 2024-01-18T01:01:36.430047+00:00 19994330.287551868707 27870000.000033166260 262864330.287581354380 1 60327.042794346 2024-01-18T01:01:37.431524+00:00 19994330.287431456149 27869999.999961867929 262864330.287389606237 1 60327.042805895 2024-01-18T01:01:38.429322+00:00 19994330.287663362920 27869999.999973732978 262864330.287633419037 1 60327.042817512 2024-01-18T01:01:39.432990+00:00 19994330.287286885083 27869999.999972417951 262864330.287255585194 1 60327.042829112 2024-01-18T01:01:40.435295+00:00 19994330.287638869137 27869999.999967582524 262864330.287602752447 1 60327.042840612 2024-01-18T01:01:41.428907+00:00 19994330.287475209683 27870000.000005640090 262864330.287477135658 1 60327.042852216 2024-01-18T01:01:42.431496+00:00 19994330.287383113056 27870000.000004347414 262864330.287383764982 1 60327.042863779 2024-01-18T01:01:43.430493+00:00 19994330.287692833692 27870000.000067539513 262864330.287756681442 1 60327.042875382 2024-01-18T01:01:44.432991+00:00 19994330.287164207548 27870000.000007227063 262864330.287167727947 1 60327.042886915 2024-01-18T01:01:45.429423+00:00 19994330.287558037788 27870000.000016402453 262864330.287570744753 1 60327.042898483 2024-01-18T01:01:46.428912+00:00 19994330.287450753152 27870000.000008303672 262864330.287455379963 1 60327.042910077 2024-01-18T01:01:47.430613+00:00 19994330.287457592785 27869999.999984215945 262864330.287438094616 1 60327.042921653 2024-01-18T01:01:48.430798+00:00 19994330.287390448153 27870000.000016398728 262864330.287403136492 1 60327.042933255 2024-01-18T01:01:49.433245+00:00 19994330.287534866482 27869999.999944999814 262864330.287476152182 1 60327.042944790 2024-01-18T01:01:50.429849+00:00 19994330.287450648844 27869999.999971654266 262864330.287418603897 1 60327.042956430 2024-01-18T01:01:51.435598+00:00 19994330.287456344813 27870000.000001072884 262864330.287453711033 1 60327.042967935 2024-01-18T01:01:52.429555+00:00 19994330.287404052913 27869999.999958906323 262864330.287359267473 1 60327.042979588 2024-01-18T01:01:53.436427+00:00 19994330.287483379245 27870000.000005368143 262864330.287485063076 1 60327.042991126 2024-01-18T01:01:54.433274+00:00 19994330.287627227604 27870000.000031057745 262864330.287654578686 1 60327.043002719 2024-01-18T01:01:55.434885+00:00 19994330.287406735122 27870000.000042248517 262864330.287445306778 1 60327.043014253 2024-01-18T01:01:56.431512+00:00 19994330.287586826831 27870000.000026058406 262864330.287609189749 1 60327.043025860 2024-01-18T01:01:57.434272+00:00 19994330.287569459528 27870000.000052053481 262864330.287617832422 1 60327.043037378 2024-01-18T01:01:58.429485+00:00 19994330.287264034152 27870000.000026065856 262864330.287286400795 1 60327.043048979 2024-01-18T01:01:59.431804+00:00 19994330.287559658289 27869999.999966245145 262864330.287522196770 1 60327.043060586 2024-01-18T01:02:00.434623+00:00 19994330.287395838648 27869999.999956961721 262864330.287349104881 1 60327.043072127 2024-01-18T01:02:01.431788+00:00 19994330.287441108376 27869999.999978382140 262864330.287415802479 1 60327.043083839 2024-01-18T01:02:02.443703+00:00 19994330.287460457534 27869999.999955102801 262864330.287411868572 1 60327.043095353 2024-01-18T01:02:03.438451+00:00 19994330.287458360195 27869999.999989319593 262864330.287443995476 1 60327.043107026 2024-01-18T01:02:04.447053+00:00 19994330.287431791425 27870000.000033941120 262864330.287462055683 1 60327.043118464 2024-01-18T01:02:05.435270+00:00 19994330.287393637002 27870000.000074103475 262864330.287464022636 1 60327.043130070 2024-01-18T01:02:06.438052+00:00 19994330.287599641830 27870000.000083841383 262864330.287679791451 1 60327.043141710 2024-01-18T01:02:07.443721+00:00 19994330.287535455078 27870000.000010058284 262864330.287541836500 1 60327.043153265 2024-01-18T01:02:08.442155+00:00 19994330.287317335606 27870000.000063307583 262864330.287376940250 1 60327.043164895 2024-01-18T01:02:09.446934+00:00 19994330.287477917969 27869999.999960754067 262864330.287434965372 1 60327.043176381 2024-01-18T01:02:10.439327+00:00 19994330.287548732013 27869999.999945208430 262864330.287490248680 1 60327.043187859 2024-01-18T01:02:11.430966+00:00 19994330.287274528295 27869999.999955490232 262864330.287226319313 1 60327.043199501 2024-01-18T01:02:12.436909+00:00 19994330.287314906716 27869999.999983560294 262864330.287294745445 1 60327.043211129 2024-01-18T01:02:13.441486+00:00 19994330.287425138056 27869999.999988108873 262864330.287409543991 1 60327.043222743 2024-01-18T01:02:14.445018+00:00 19994330.287188280374 27869999.999980475754 262864330.287165075541 1 60327.043234256 2024-01-18T01:02:15.439700+00:00 19994330.287576712668 27870000.000031035393 262864330.287604033947 1 60327.043246087 2024-01-18T01:02:16.461868+00:00 19994330.287535335869 27870000.000046223402 262864330.287577867508 1 60327.043257338 2024-01-18T01:02:17.434023+00:00 19994330.287288405001 27870000.000012204051 262864330.287296921015 1 60327.043268922 2024-01-18T01:02:18.434826+00:00 19994330.287719741464 27870000.000047374517 262864330.287763416767 1 60327.043280440 2024-01-18T01:02:19.430010+00:00 19994330.287589266896 27869999.999980587512 262864330.287566184998 1 60327.043292025 2024-01-18T01:02:20.430956+00:00 19994330.287278838456 27870000.000005301088 262864330.287280440331 1 60327.043303626 2024-01-18T01:02:21.433238+00:00 19994330.287622593343 27869999.999970279634 262864330.287589192390 1 60327.043315174 2024-01-18T01:02:22.430997+00:00 19994330.287168342620 27869999.999972689897 262864330.287137359381 1 60327.043326806 2024-01-18T01:02:23.436024+00:00 19994330.287525136024 27869999.999962277710 262864330.287483721972 1 60327.043338344 2024-01-18T01:02:24.432982+00:00 19994330.287529613823 27869999.999991022050 262864330.287516951561 1 60327.043349907 2024-01-18T01:02:25.431950+00:00 19994330.287336528301 27869999.999966237694 262864330.287299066782 1 60327.043361542 2024-01-18T01:02:26.437195+00:00 19994330.287198558450 27870000.000016443431 262864330.287211298943 1 60327.043373038 2024-01-18T01:02:27.430452+00:00 19994330.287771906704 27870000.000058751553 262864330.287826955318 1 60327.043384694 2024-01-18T01:02:28.437544+00:00 19994330.287437055260 27870000.000105597079 262864330.287538945675 1 60327.043396241 2024-01-18T01:02:29.435255+00:00 19994330.287269651890 27869999.999991469085 262864330.287257432938 1 60327.043407756 2024-01-18T01:02:30.430122+00:00 19994330.287406127900 27870000.000020336360 262864330.287422746420 1 60327.043419311 2024-01-18T01:02:31.428475+00:00 19994330.287359908223 27870000.000000651926 262864330.287356853485 1 60327.043431003 2024-01-18T01:02:32.438619+00:00 19994330.287558510900 27869999.999952964485 262864330.287507772446 1 60327.043442462 2024-01-18T01:02:33.428661+00:00 19994330.287399444729 27869999.999932080507 262864330.287327826023 1 60327.043454043 2024-01-18T01:02:34.429296+00:00 19994330.287461094558 27869999.999969992787 262864330.287427395582 1 60327.043465639 2024-01-18T01:02:35.431145+00:00 19994330.287411820143 27869999.999935936183 262864330.287344038486 1 60327.043477186 2024-01-18T01:02:36.428831+00:00 19994330.287336334586 27870000.000019855797 262864330.287352502346 1 60327.043488798 2024-01-18T01:02:37.432131+00:00 19994330.287480577826 27869999.999995183200 262864330.287472069263 1 60327.043500481 2024-01-18T01:02:38.441580+00:00 19994330.287665106356 27870000.000057466328 262864330.287718862295 1 60327.043511950 2024-01-18T01:02:39.432515+00:00 19994330.287537530065 27870000.000054650009 262864330.287588477135 1 60327.043523519 2024-01-18T01:02:40.432029+00:00 19994330.287469588220 27870000.000033970922 262864330.287499874830 1 60327.043535124 2024-01-18T01:02:41.434684+00:00 19994330.287423465401 27870000.000010307878 262864330.287430077791 1 60327.043546698 2024-01-18T01:02:42.434728+00:00 19994330.287602312863 27869999.999952748418 262864330.287551343441 1 60327.043558300 2024-01-18T01:02:43.437092+00:00 19994330.287174776196 27869999.999961894006 262864330.287132978439 1 60327.043569801 2024-01-18T01:02:44.430799+00:00 19994330.287598837167 27869999.999941203743 262864330.287536352873 1 60327.043581397 2024-01-18T01:02:45.432710+00:00 19994330.287276521325 27869999.999970756471 262864330.287243604660 1 60327.043593002 2024-01-18T01:02:46.435313+00:00 19994330.287811525166 27870000.000018302351 262864330.287826120853 1 60327.043604515 2024-01-18T01:02:47.430102+00:00 19994330.287180386484 27870000.000009283423 262864330.287185996771 1 60327.043616089 2024-01-18T01:02:48.430053+00:00 19994330.287420492619 27870000.000024706125 262864330.287441492081 1 60327.043627720 2024-01-18T01:02:49.435037+00:00 19994330.287455286831 27870000.000031612813 262864330.287483215332 1 60327.043639276 2024-01-18T01:02:50.433441+00:00 19994330.287494841963 27870000.000052623451 262864330.287543773651 1 60327.043650823 2024-01-18T01:02:51.431131+00:00 19994330.287453666329 27870000.000032335520 262864330.287482321262 1 60327.043662375 2024-01-18T01:02:52.429201+00:00 19994330.287534326315 27869999.999970242381 262864330.287500888109 1 60327.043673961 2024-01-18T01:02:53.430258+00:00 19994330.287384483963 27869999.999966707081 262864330.287347495556 1 60327.043685555 2024-01-18T01:02:54.431944+00:00 19994330.287563264370 27869999.999976757914 262864330.287536323071 1 60327.043697133 2024-01-18T01:02:55.432308+00:00 19994330.287359278649 27869999.999989245087 262864330.287344813347 1 60327.043708704 2024-01-18T01:02:56.432029+00:00 19994330.287420589477 27869999.999945737422 262864330.287362635136 1 60327.043720258 2024-01-18T01:02:57.430292+00:00 19994330.287532880902 27869999.999997176230 262864330.287526369095 1 60327.043731885 2024-01-18T01:02:58.434852+00:00 19994330.287449169904 27869999.999991293997 262864330.287436783314 1 60327.043743456 2024-01-18T01:02:59.434603+00:00 19994330.287386000156 27870000.000053830445 262864330.287436127663 1 60327.043755006 2024-01-18T01:03:00.432481+00:00 19994330.287567317486 27870000.000044688582 262864330.287608325481 1 60327.043766693 2024-01-18T01:03:01.442296+00:00 19994330.287391118705 27870000.000069547445 262864330.287456989288 1 60327.043778204 2024-01-18T01:03:02.436802+00:00 19994330.287581026554 27870000.000017646700 262864330.287594974041 1 60327.043789671 2024-01-18T01:03:03.427606+00:00 19994330.287568833679 27870000.000026892871 262864330.287592023611 1 60327.043801267 2024-01-18T01:03:04.429438+00:00 19994330.287465136498 27869999.999950833619 262864330.287412256002 1 60327.043812830 2024-01-18T01:03:05.428563+00:00 19994330.287514489144 27869999.999960109591 262864330.287470906973 1 60327.043824405 2024-01-18T01:03:06.428623+00:00 19994330.287490397692 27869999.999917928129 262864330.287404626608 1 60327.043836033 2024-01-18T01:03:07.433239+00:00 19994330.287418827415 27869999.999987725168 262864330.287402868271 1 60327.043847607 2024-01-18T01:03:08.433209+00:00 19994330.287669740617 27870000.000025305897 262864330.287691354752 1 60327.043859128 2024-01-18T01:03:09.428665+00:00 19994330.287381857634 27870000.000000234693 262864330.287378400564 1 60327.043870779 2024-01-18T01:03:10.435329+00:00 19994330.287430800498 27870000.000016655773 262864330.287443757057 1 60327.043882285 2024-01-18T01:03:11.429455+00:00 19994330.287791129202 27870000.000070050359 262864330.287857472897 1 60327.043893888 2024-01-18T01:03:12.431913+00:00 19994330.287403147668 27870000.000053662807 262864330.287453114986 1 60327.043905436 2024-01-18T01:03:13.429698+00:00 19994330.287595018744 27870000.000014208257 262864330.287605524063 1 60327.043917046 2024-01-18T01:03:14.432774+00:00 19994330.287453942001 27869999.999984972179 262864330.287435233593 1 60327.043928603 2024-01-18T01:03:15.431317+00:00 19994330.287181925029 27869999.999993942678 262864330.287172168493 1 60327.043940204 2024-01-18T01:03:16.433652+00:00 19994330.287585575134 27869999.999968886375 262864330.287550777197 1 60327.043951780 2024-01-18T01:03:17.433766+00:00 19994330.287193022668 27869999.999976374209 262864330.287165701389 1 60327.043963329 2024-01-18T01:03:18.431609+00:00 19994330.287445861846 27869999.999992340803 262864330.287434518337 1 60327.043974924 2024-01-18T01:03:19.433418+00:00 19994330.287599738687 27870000.000000160187 262864330.287596195936 1 60327.043986494 2024-01-18T01:03:20.433064+00:00 19994330.287400402129 27869999.999967988580 262864330.287364691496 1 60327.043998049 2024-01-18T01:03:21.431452+00:00 19994330.287405587733 27870000.000062867999 262864330.287464767694 1 60327.044009632 2024-01-18T01:03:22.432256+00:00 19994330.287483938038 27870000.000057946891 262864330.287538170815 1 60327.044021206 2024-01-18T01:03:23.432170+00:00 19994330.287460424006 27870000.000048607588 262864330.287505328655 1 60327.044032771 2024-01-18T01:03:24.431419+00:00 19994330.287729680538 27870000.000045005232 262864330.287770986557 1 60327.044044374 2024-01-18T01:03:25.433906+00:00 19994330.287465967238 27869999.999979741871 262864330.287441998720 1 60327.044055911 2024-01-18T01:03:26.430697+00:00 19994330.287327941507 27869999.999976851046 262864330.287301093340 1 60327.044067527 2024-01-18T01:03:27.434328+00:00 19994330.287368435413 27869999.999945461750 262864330.287310212851 1 60327.044079098 2024-01-18T01:03:28.434076+00:00 19994330.287552759051 27869999.999970208853 262864330.287519276142 1 60327.044090631 2024-01-18T01:03:29.430558+00:00 19994330.287458747625 27870000.000014238060 262864330.287469297647 1 60327.044102227 2024-01-18T01:03:30.432402+00:00 19994330.287293113768 27869999.999950367957 262864330.287239789963 1 60327.044113764 2024-01-18T01:03:31.429164+00:00 19994330.287570245564 27870000.000030621886 262864330.287597179413 1 60327.044125351 2024-01-18T01:03:32.430316+00:00 19994330.287617355585 27870000.000053115189 262864330.287666767836 1 60327.044136898 2024-01-18T01:03:33.427958+00:00 19994330.287398457527 27870000.000062737614 262864330.287457495928 1 60327.044148525 2024-01-18T01:03:34.432552+00:00 19994330.287610188127 27870000.000056739897 262864330.287663221359 1 60327.044160045 2024-01-18T01:03:35.427907+00:00 19994330.287402801216 27870000.000028792769 262864330.287427902222 1 60327.044171650 2024-01-18T01:03:36.430582+00:00 19994330.287401802838 27870000.000026427209 262864330.287424534559 1 60327.044183289 2024-01-18T01:03:37.436143+00:00 19994330.287491090596 27869999.999966144562 262864330.287453532219 1 60327.044194809 2024-01-18T01:03:38.431536+00:00 19994330.287147022784 27869999.999939639121 262864330.287082970142 1 60327.044206386 2024-01-18T01:03:39.431738+00:00 19994330.287460960448 27870000.000005334616 262864330.287462592125 1 60327.044217937 2024-01-18T01:03:40.429772+00:00 19994330.287493251264 27869999.999945655465 262864330.287435203791 1 60327.044229548 2024-01-18T01:03:41.432941+00:00 19994330.287466790527 27870000.000005297363 262864330.287468403578 1 60327.044241103 2024-01-18T01:03:42.431288+00:00 19994330.287531547248 27870000.000002119690 262864330.287529975176 1 60327.044252665 2024-01-18T01:03:43.430239+00:00 19994330.287511136383 27870000.000066101551 262864330.287573546171 1 60327.044264263 2024-01-18T01:03:44.432381+00:00 19994330.287255253643 27869999.999981872737 262864330.287233442068 1 60327.044275833 2024-01-18T01:03:45.431995+00:00 19994330.287426177412 27870000.000065315515 262864330.287487804890 1 60327.044287380 2024-01-18T01:03:46.429601+00:00 19994330.287365421653 27870000.000005736947 262864330.287367463112 1 60327.044298978 2024-01-18T01:03:47.431647+00:00 19994330.287327308208 27869999.999980900437 262864330.287304520607 1 60327.044310561 2024-01-18T01:03:48.432518+00:00 19994330.287430401891 27869999.999983917922 262864330.287410616875 1 60327.044322134 2024-01-18T01:03:49.432424+00:00 19994330.287447776645 27869999.999952271581 262864330.287396341562 1 60327.044333742 2024-01-18T01:03:50.435318+00:00 19994330.287563819438 27869999.999932806939 262864330.287492930889 1 60327.044345277 2024-01-18T01:03:51.431980+00:00 19994330.287625294179 27869999.999999798834 262864330.287621378899 1 60327.044356839 2024-01-18T01:03:52.430890+00:00 19994330.287348136306 27869999.999978467822 262864330.287322938442 1 60327.044368499 2024-01-18T01:03:53.438365+00:00 19994330.287648491561 27870000.000020228326 262864330.287665039301 1 60327.044380045 2024-01-18T01:03:54.435864+00:00 19994330.287392355502 27870000.000057600439 262864330.287446260452 1 60327.044391577 2024-01-18T01:03:55.432273+00:00 19994330.287476260215 27870000.000021696091 262864330.287494271994 1 60327.044403153 2024-01-18T01:03:56.432460+00:00 19994330.287505138665 27870000.000022780150 262864330.287524223328 1 60327.044414707 2024-01-18T01:03:57.430654+00:00 19994330.287299130112 27870000.000005148351 262864330.287300586700 1 60327.044426303 2024-01-18T01:03:58.432557+00:00 19994330.287599001080 27869999.999992869794 262864330.287588179111 1 60327.044437863 2024-01-18T01:03:59.431374+00:00 19994330.287480361760 27869999.999996900558 262864330.287473559380 1 60327.044449411 2024-01-18T01:04:00.429097+00:00 19994330.287390936166 27869999.999930113554 262864330.287317365408 1 60327.044461017 2024-01-18T01:04:01.431890+00:00 19994330.287660449743 27869999.999955344945 262864330.287612110376 1 60327.044472733 2024-01-18T01:04:02.444131+00:00 19994330.287547416985 27869999.999988391995 262864330.287532091141 1 60327.044484175 2024-01-18T01:04:03.432753+00:00 19994330.287474650890 27870000.000013709068 262864330.287484675646 1 60327.044495818 2024-01-18T01:04:04.438713+00:00 19994330.287415098399 27870000.000011168420 262864330.287422567606 1 60327.044507365 2024-01-18T01:04:05.436300+00:00 19994330.287411704659 27870000.000039499253 262864330.287447512150 1 60327.044518959 2024-01-18T01:04:06.438035+00:00 19994330.287565119565 27870000.000014737248 262864330.287576138973 1 60327.044530510 2024-01-18T01:04:07.436041+00:00 19994330.287501849234 27870000.000081408769 262864330.287579566240 1 60327.044542134 2024-01-18T01:04:08.440366+00:00 19994330.287534255534 27869999.999992065132 262864330.287522643805 1 60327.044553685 2024-01-18T01:04:09.438337+00:00 19994330.287437729537 27869999.999978747219 262864330.287412792444 1 60327.044565201 2024-01-18T01:04:10.433365+00:00 19994330.287488590926 27869999.999979354441 262864330.287464231253 1 60327.044576820 2024-01-18T01:04:11.437217+00:00 19994330.287600766867 27869999.999996565282 262864330.287593632936 1 60327.044588374 2024-01-18T01:04:12.435553+00:00 19994330.287431612611 27869999.999991167337 262864330.287419080734 1 60327.044599950 2024-01-18T01:04:13.435690+00:00 19994330.287350717932 27869999.999963302165 262864330.287310332060 1 60327.044611549 2024-01-18T01:04:14.437803+00:00 19994330.287124607712 27869999.999951723963 262864330.287072628736 1 60327.044623079 2024-01-18T01:04:15.434059+00:00 19994330.287466086447 27870000.000036459416 262864330.287498831749 1 60327.044634657 2024-01-18T01:04:16.434332+00:00 19994330.287576325238 27870000.000066798180 262864330.287639409304 1 60327.044646200 2024-01-18T01:04:17.431688+00:00 19994330.287394143641 27870000.000084992498 262864330.287475436926 1 60327.044657774 2024-01-18T01:04:18.431660+00:00 19994330.287545196712 27870000.000011578202 262864330.287553071976 1 60327.044669408 2024-01-18T01:04:19.436858+00:00 19994330.287378642708 27870000.000019796193 262864330.287394732237 1 60327.044681043 2024-01-18T01:04:20.442139+00:00 19994330.287345994264 27869999.999970685691 262864330.287312984467 1 60327.044692837 2024-01-18T01:04:21.461111+00:00 19994330.287511158735 27869999.999976687133 262864330.287484169006 1 60327.044704144 2024-01-18T01:04:22.438022+00:00 19994330.287699282169 27869999.999964464456 262864330.287660062313 1 60327.044715671 2024-01-18T01:04:23.433979+00:00 19994330.287425372750 27869999.999946210533 262864330.287367880344 1 60327.044727246 2024-01-18T01:04:24.434040+00:00 19994330.287499330938 27869999.999957166612 262864330.287452816963 1 60327.044738812 2024-01-18T01:04:25.433399+00:00 19994330.287446804345 27869999.999944861978 262864330.287387967110 1 60327.044750332 2024-01-18T01:04:26.428669+00:00 19994330.287299342453 27870000.000023540109 262864330.287319183350 1 60327.044761952 2024-01-18T01:04:27.432694+00:00 19994330.287441704422 27869999.999994967133 262864330.287432968616 1 60327.044773499 2024-01-18T01:04:28.430308+00:00 19994330.287581045181 27870000.000014346093 262864330.287591695786 1 60327.044785057 2024-01-18T01:04:29.428918+00:00 19994330.287663042545 27870000.000067081302 262864330.287726432085 1 60327.044796684 2024-01-18T01:04:30.433531+00:00 19994330.287627130747 27870000.000028755516 262864330.287652194500 1 60327.044808278 2024-01-18T01:04:31.435200+00:00 19994330.287554595619 27869999.999945260584 262864330.287496149540 1 60327.044819765 2024-01-18T01:04:32.427704+00:00 19994330.287455532700 27869999.999942213297 262864330.287394046783 1 60327.044831386 2024-01-18T01:04:33.431744+00:00 19994330.287379425019 27869999.999923512340 262864330.287299245596 1 60327.044842948 2024-01-18T01:04:34.430748+00:00 19994330.287339970469 27869999.999974876642 262864330.287311136723 1 60327.044854477 2024-01-18T01:04:35.426776+00:00 19994330.287769645452 27869999.999956913292 262864330.287722855806 1 60327.044866118 2024-01-18T01:04:36.432553+00:00 19994330.287210211158 27870000.000014811754 262864330.287221312523 1 60327.044877734 2024-01-18T01:04:37.436245+00:00 19994330.287448629737 27870000.000000625849 262864330.287445545197 1 60327.044889308 2024-01-18T01:04:38.436188+00:00 19994330.287565957755 27870000.000063560903 262864330.287625819445 1 60327.044900912 2024-01-18T01:04:39.438776+00:00 19994330.287275057286 27870000.000029817224 262864330.287301152945 1 60327.044912443 2024-01-18T01:04:40.435093+00:00 19994330.287697497755 27870000.000052962452 262864330.287746757269 1 60327.044923993 2024-01-18T01:04:41.432964+00:00 19994330.287375308573 27869999.999944403768 262864330.287315994501 1 60327.044935600 2024-01-18T01:04:42.435826+00:00 19994330.287413161248 27869999.999984256923 262864330.287393718958 1 60327.044947174 2024-01-18T01:04:43.435889+00:00 19994330.287723746151 27869999.999964725226 262864330.287684768438 1 60327.044958750 2024-01-18T01:04:44.435974+00:00 19994330.287109825760 27869999.999949786812 262864330.287055909634 1 60327.044970253 2024-01-18T01:04:45.429888+00:00 19994330.287455510348 27870000.000020466745 262864330.287472277880 1 60327.044981842 2024-01-18T01:04:46.431132+00:00 19994330.287431962788 27869999.999986745417 262864330.287414997816 1 60327.044993461 2024-01-18T01:04:47.435030+00:00 19994330.287407297641 27869999.999970830977 262864330.287374436855 1 60327.045005060 2024-01-18T01:04:48.437151+00:00 19994330.287578821182 27869999.999987885356 262864330.287563025951 1 60327.045016617 2024-01-18T01:04:49.435676+00:00 19994330.287254210562 27870000.000047408044 262864330.287297934294 1 60327.045028124 2024-01-18T01:04:50.429949+00:00 19994330.287512257695 27870000.000056482852 262864330.287565052509 1 60327.045039738 2024-01-18T01:04:51.433316+00:00 19994330.287619568408 27870000.000024136156 262864330.287640005350 1 60327.045051277 2024-01-18T01:04:52.430298+00:00 19994330.287355944514 27869999.999977223575 262864330.287329494953 1 60327.045062917 2024-01-18T01:04:53.436049+00:00 19994330.287609588355 27870000.000004287809 262864330.287610173225 1 60327.045074475 2024-01-18T01:04:54.434685+00:00 19994330.287213515490 27869999.999964240938 262864330.287174046040 1 60327.045086049 2024-01-18T01:04:55.434627+00:00 19994330.287449926138 27869999.999980311841 262864330.287426531315 1 60327.045097557 2024-01-18T01:04:56.428933+00:00 19994330.287563111633 27869999.999944675714 262864330.287504106760 1 60327.045109158 2024-01-18T01:04:57.431309+00:00 19994330.287493612617 27869999.999985992908 262864330.287475913763 1 60327.045120691 2024-01-18T01:04:58.427697+00:00 19994330.287415966392 27870000.000039320439 262864330.287451565266 1 60327.045132309 2024-01-18T01:04:59.431537+00:00 19994330.287438586354 27870000.000008448958 262864330.287443339825 1 60327.045143881 2024-01-18T01:05:00.431298+00:00 19994330.287268422544 27870000.000007152557 262864330.287271887064 1 60327.045155452 2024-01-18T01:05:01.431059+00:00 19994330.287688557059 27870000.000018935651 262864330.287703782320 1 60327.045167239 2024-01-18T01:05:02.449431+00:00 19994330.287426825613 27870000.000036731362 262864330.287459850311 1 60327.045178801 2024-01-18T01:05:03.448435+00:00 19994330.287261582911 27869999.999980848283 262864330.287238717079 1 60327.045190356 2024-01-18T01:05:04.446782+00:00 19994330.287644553930 27869999.999981246889 262864330.287622123957 1 60327.045201863 2024-01-18T01:05:05.440983+00:00 19994330.287474274635 27869999.999990738928 262864330.287461310625 1 60327.045213482 2024-01-18T01:05:06.444827+00:00 19994330.287360064685 27869999.999970417470 262864330.287326782942 1 60327.045224947 2024-01-18T01:05:07.435392+00:00 19994330.287312231958 27869999.999906007200 262864330.287214547396 1 60327.045236559 2024-01-18T01:05:08.438665+00:00 19994330.287490978837 27870000.000021610409 262864330.287508904934 1 60327.045248124 2024-01-18T01:05:09.437929+00:00 19994330.287484824657 27870000.000018786639 262864330.287499904633 1 60327.045259690 2024-01-18T01:05:10.437185+00:00 19994330.287523537874 27869999.999996319413 262864330.287516146898 1 60327.045271327 2024-01-18T01:05:11.442681+00:00 19994330.287373188883 27870000.000077571720 262864330.287447065115 1 60327.045282845 2024-01-18T01:05:12.437834+00:00 19994330.287508878857 27870000.000111185014 262864330.287616372108 1 60327.045294416 2024-01-18T01:05:13.437502+00:00 19994330.287511967123 27870000.000013120472 262864330.287521392107 1 60327.045305994 2024-01-18T01:05:14.437869+00:00 19994330.287331372499 27869999.999945253134 262864330.287272930145 1 60327.045317526 2024-01-18T01:05:15.434223+00:00 19994330.287412509322 27869999.999949555844 262864330.287358343601 1 60327.045329097 2024-01-18T01:05:16.433986+00:00 19994330.287416670471 27869999.999951310456 262864330.287364274263 1 60327.045340694 2024-01-18T01:05:17.435910+00:00 19994330.287558652461 27869999.999953620136 262864330.287508577108 1 60327.045352224 2024-01-18T01:05:18.432179+00:00 19994330.287310205400 27869999.999975796789 262864330.287282317877 1 60327.045363809 2024-01-18T01:05:19.433078+00:00 19994330.287566918880 27870000.000041447580 262864330.287604689598 1 60327.045375456 2024-01-18T01:05:20.439402+00:00 19994330.287497021258 27870000.000037305057 262864330.287530630827 1 60327.045386914 2024-01-18T01:05:21.429393+00:00 19994330.287554271519 27870000.000035047531 262864330.287585616112 1 60327.045398540 2024-01-18T01:05:22.433885+00:00 19994330.287505906075 27870000.000051829964 262864330.287554025650 1 60327.045410043 2024-01-18T01:05:23.427684+00:00 19994330.287653923035 27870000.000025197864 262864330.287675440311 1 60327.045421662 2024-01-18T01:05:24.431603+00:00 19994330.287387061864 27870000.000017277896 262864330.287400662899 1 60327.045433211 2024-01-18T01:05:25.429425+00:00 19994330.287429951131 27870000.000017799437 262864330.287444055080 1 60327.045444814 2024-01-18T01:05:26.431936+00:00 19994330.287528056651 27869999.999944824725 262864330.287469208241 1 60327.045456412 2024-01-18T01:05:27.434015+00:00 19994330.287510421127 27869999.999970380217 262864330.287477105856 1 60327.045467963 2024-01-18T01:05:28.431987+00:00 19994330.287434034050 27869999.999959863722 262864330.287390202284 1 60327.045479699 2024-01-18T01:05:29.446006+00:00 19994330.287564333528 27869999.999937802553 262864330.287498444319 1 60327.045491106 2024-01-18T01:05:30.431600+00:00 19994330.287524178624 27870000.000043679029 262864330.287564158440 1 60327.045502718 2024-01-18T01:05:31.434805+00:00 19994330.287479426712 27870000.000010028481 262864330.287485748529 1 60327.045514315 2024-01-18T01:05:32.436836+00:00 19994330.287513673306 27870000.000042688102 262864330.287552654743 1 60327.045525842 2024-01-18T01:05:33.432782+00:00 19994330.287510152906 27870000.000044703484 262864330.287551164627 1 60327.045537437 2024-01-18T01:05:34.434541+00:00 19994330.287441644818 27870000.000093743205 262864330.287531703711 1 60327.045548977 2024-01-18T01:05:35.431633+00:00 19994330.287442360073 27870000.000019598752 262864330.287458270788 1 60327.045560702 2024-01-18T01:05:36.444663+00:00 19994330.287630733103 27869999.999952889979 262864330.287579923868 1 60327.045572101 2024-01-18T01:05:37.429554+00:00 19994330.287484299392 27869999.999943099916 262864330.287423700094 1 60327.045583655 2024-01-18T01:05:38.427779+00:00 19994330.287333361804 27869999.999973583966 262864330.287303268909 1 60327.045595313 2024-01-18T01:05:39.435025+00:00 19994330.287303492427 27869999.999924473464 262864330.287224292755 1 60327.045606846 2024-01-18T01:05:40.431536+00:00 19994330.287516508251 27869999.999981909990 262864330.287494719028 1 60327.045618418 2024-01-18T01:05:41.431342+00:00 19994330.287539664656 27869999.999978877604 262864330.287514835596 1 60327.045629965 2024-01-18T01:05:42.428951+00:00 19994330.287615042180 27869999.999987781048 262864330.287599116564 1 60327.045641557 2024-01-18T01:05:43.430559+00:00 19994330.287383656949 27870000.000024143606 262864330.287404090166 1 60327.045653143 2024-01-18T01:05:44.431557+00:00 19994330.287598654628 27870000.000062759966 262864330.287657737732 1 60327.045664718 2024-01-18T01:05:45.431637+00:00 19994330.287344709039 27870000.000047847629 262864330.287388861179 1 60327.045676320 2024-01-18T01:05:46.434015+00:00 19994330.287549544126 27869999.999982178211 262864330.287528038025 1 60327.045687878 2024-01-18T01:05:47.432677+00:00 19994330.287566542625 27869999.999950025231 262864330.287512868643 1 60327.045699472 2024-01-18T01:05:48.434349+00:00 19994330.287087116390 27869999.999966785312 262864330.287050217390 1 60327.045711066 2024-01-18T01:05:49.436123+00:00 19994330.287333328277 27869999.999972719699 262864330.287302374840 1 60327.045722586 2024-01-18T01:05:50.431412+00:00 19994330.287519525737 27869999.999924968928 262864330.287440776825 1 60327.045734178 2024-01-18T01:05:51.432997+00:00 19994330.287362955511 27869999.999973803759 262864330.287333071232 1 60327.045745737 2024-01-18T01:05:52.431703+00:00 19994330.287358190864 27870000.000034183264 262864330.287388682365 1 60327.045757360 2024-01-18T01:05:53.435926+00:00 19994330.287467975169 27870000.000036239624 262864330.287500530481 1 60327.045768900 2024-01-18T01:05:54.432964+00:00 19994330.287445288152 27870000.000042986125 262864330.287484556437 1 60327.045780452 2024-01-18T01:05:55.431020+00:00 19994330.287238541991 27870000.000002872199 262864330.287237703800 1 60327.045792039 2024-01-18T01:05:56.432107+00:00 19994330.287526994944 27870000.000028841197 262864330.287552148104 1 60327.045803637 2024-01-18T01:05:57.434246+00:00 19994330.287503920496 27870000.000000689179 262864330.287500917912 1 60327.045815186 2024-01-18T01:05:58.432031+00:00 19994330.287372283638 27869999.999953106046 262864330.287321686745 1 60327.045826771 2024-01-18T01:05:59.433053+00:00 19994330.287278626114 27869999.999990254641 262864330.287265181541 1 60327.045838315 2024-01-18T01:06:00.430385+00:00 19994330.287637937814 27869999.999929528683 262864330.287563771009 1 60327.045850093 2024-01-18T01:06:01.448046+00:00 19994330.287582997233 27869999.999963827431 262864330.287543118000 1 60327.045861630 2024-01-18T01:06:02.444813+00:00 19994330.287281990051 27869999.999984681606 262864330.287262976170 1 60327.045873169 2024-01-18T01:06:03.441830+00:00 19994330.287532128394 27870000.000005148351 262864330.287533581257 1 60327.045884761 2024-01-18T01:06:04.443380+00:00 19994330.287373524159 27870000.000024735928 262864330.287394553423 1 60327.045896419 2024-01-18T01:06:05.450596+00:00 19994330.287303399295 27870000.000049993396 262864330.287349700928 1 60327.045907919 2024-01-18T01:06:06.444220+00:00 19994330.287492841482 27869999.999989479780 262864330.287478625774 1 60327.045919453 2024-01-18T01:06:07.440767+00:00 19994330.287579629570 27870000.000087536871 262864330.287663459778 1 60327.045931068 2024-01-18T01:06:08.444281+00:00 19994330.287342313677 27869999.999967519194 262864330.287306129932 1 60327.045942566 2024-01-18T01:06:09.437716+00:00 19994330.287550829351 27869999.999994214624 262864330.287541359663 1 60327.045954180 2024-01-18T01:06:10.441151+00:00 19994330.287258513272 27869999.999951642007 262864330.287206441164 1 60327.045965701 2024-01-18T01:06:11.436572+00:00 19994330.287408892065 27869999.999929323792 262864330.287334501743 1 60327.045977344 2024-01-18T01:06:12.442530+00:00 19994330.287440642715 27869999.999930117279 262864330.287367045879 1 60327.045988879 2024-01-18T01:06:13.439158+00:00 19994330.287436112761 27870000.000008892268 262864330.287441313267 1 60327.046000489 2024-01-18T01:06:14.442271+00:00 19994330.287474270910 27870000.000044394284 262864330.287514984608 1 60327.046011985 2024-01-18T01:06:15.435473+00:00 19994330.287321545184 27870000.000003751367 262864330.287321597338 1 60327.046023561 2024-01-18T01:06:16.435698+00:00 19994330.287527214736 27870000.000054080039 262864330.287577599287 1 60327.046035165 2024-01-18T01:06:17.438207+00:00 19994330.287428017706 27870000.000019006431 262864330.287443339825 1 60327.046046700 2024-01-18T01:06:18.434921+00:00 19994330.287385996431 27869999.999987125397 262864330.287369430065 1 60327.046058245 2024-01-18T01:06:19.432375+00:00 19994330.287472646683 27869999.999968755990 262864330.287437707186 1 60327.046069860 2024-01-18T01:06:20.435880+00:00 19994330.287482656538 27869999.999956596643 262864330.287435561419 1 60327.046081480 2024-01-18T01:06:21.439850+00:00 19994330.287458334118 27869999.999964103103 262864330.287418752909 1 60327.046093042 2024-01-18T01:06:22.438810+00:00 19994330.287579096854 27869999.999945577234 262864330.287520974874 1 60327.046104647 2024-01-18T01:06:23.441468+00:00 19994330.287470165640 27869999.999942980707 262864330.287409454584 1 60327.046116177 2024-01-18T01:06:24.437734+00:00 19994330.287437744439 27870000.000013563782 262864330.287447601557 1 60327.046127764 2024-01-18T01:06:25.438756+00:00 19994330.287498276681 27869999.999986231327 262864330.287480801344 1 60327.046139317 2024-01-18T01:06:26.436935+00:00 19994330.287491668016 27870000.000056125224 262864330.287544101477 1 60327.046151041 2024-01-18T01:06:27.449898+00:00 19994330.287300832570 27870000.000040940940 262864330.287338078022 1 60327.046162521 2024-01-18T01:06:28.441865+00:00 19994330.287771366537 27870000.000044547021 262864330.287812232971 1 60327.046173933 2024-01-18T01:06:29.427784+00:00 19994330.287257403135 27870000.000018011779 262864330.287271708250 1 60327.046185562 2024-01-18T01:06:30.432609+00:00 19994330.287641346455 27869999.999986790121 262864330.287624448538 1 60327.046197167 2024-01-18T01:06:31.435253+00:00 19994330.287570137531 27869999.999981313944 262864330.287547767162 1 60327.046208755 2024-01-18T01:06:32.436401+00:00 19994330.287408195436 27869999.999931652099 262864330.287336170673 1 60327.046220233 2024-01-18T01:06:33.428089+00:00 19994330.287574138492 27870000.000004049391 262864330.287574499846 1 60327.046231871 2024-01-18T01:06:34.433687+00:00 19994330.287449404597 27869999.999953478575 262864330.287399172783 1 60327.046243518 2024-01-18T01:06:35.439967+00:00 19994330.287559673190 27869999.999993469566 262864330.287549436092 1 60327.046255038 2024-01-18T01:06:36.435258+00:00 19994330.287354636937 27870000.000012084842 262864330.287363052368 1 60327.046266733 2024-01-18T01:06:37.445752+00:00 19994330.287418801337 27870000.000078625977 262864330.287493735552 1 60327.046278191 2024-01-18T01:06:38.435675+00:00 19994330.287493050098 27870000.000036559999 262864330.287525922060 1 60327.046289742 2024-01-18T01:06:39.433733+00:00 19994330.287469401956 27870000.000029958785 262864330.287495672703 1 60327.046301284 2024-01-18T01:06:40.430950+00:00 19994330.287318017334 27870000.000042740256 262864330.287357062101 1 60327.046312896 2024-01-18T01:06:41.434160+00:00 19994330.287564899772 27870000.000007774681 262864330.287568986416 1 60327.046324481 2024-01-18T01:06:42.435181+00:00 19994330.287433795631 27869999.999973095953 262864330.287403196096 1 60327.046336135 2024-01-18T01:06:43.442055+00:00 19994330.287289027125 27869999.999971285462 262864330.287256598473 1 60327.046347623 2024-01-18T01:06:44.434596+00:00 19994330.287578877062 27869999.999959148467 262864330.287534326315 1 60327.046359238 2024-01-18T01:06:45.438197+00:00 19994330.287298116833 27869999.999973561615 262864330.287267982960 1 60327.046370747 2024-01-18T01:06:46.432520+00:00 19994330.287357565016 27869999.999982614070 262864330.287336498499 1 60327.046382313 2024-01-18T01:06:47.431848+00:00 19994330.287642810494 27870000.000058017671 262864330.287697136402 1 60327.046393970 2024-01-18T01:06:48.438986+00:00 19994330.287369932979 27870000.000060021877 262864330.287426263094 1 60327.046405463 2024-01-18T01:06:49.432030+00:00 19994330.287496935576 27870000.000033978373 262864330.287527203560 1 60327.046417006 2024-01-18T01:06:50.429368+00:00 19994330.287503119558 27870000.000028204173 262864330.287527620792 1 60327.046428580 2024-01-18T01:06:51.429317+00:00 19994330.287264298648 27869999.999988146126 262864330.287248730659 1 60327.046440191 2024-01-18T01:06:52.432515+00:00 19994330.287507336587 27869999.999997150153 262864330.287500768900 1 60327.046451755 2024-01-18T01:06:53.431641+00:00 19994330.287543874234 27869999.999982960522 262864330.287523120642 1 60327.046463327 2024-01-18T01:06:54.431460+00:00 19994330.287414085120 27869999.999944601208 262864330.287354975939 1 60327.046474887 2024-01-18T01:06:55.430212+00:00 19994330.287586189806 27869999.999942034483 262864330.287524521351 1 60327.046486496 2024-01-18T01:06:56.433304+00:00 19994330.287536915392 27869999.999980922788 262864330.287514150143 1 60327.046498027 2024-01-18T01:06:57.429527+00:00 19994330.287401117384 27870000.000036705285 262864330.287434130907 1 60327.046509583 2024-01-18T01:06:58.427941+00:00 19994330.287446174771 27870000.000042255968 262864330.287484735250 1 60327.046521197 2024-01-18T01:06:59.431410+00:00 19994330.287476610392 27870000.000028479844 262864330.287501394749 1 60327.046532775 2024-01-18T01:07:00.431769+00:00 19994330.287343133241 27870000.000014744699 262864330.287354201078 1 60327.046544420 2024-01-18T01:07:01.437891+00:00 19994330.287512678653 27870000.000009622425 262864330.287518620491 1 60327.046556044 2024-01-18T01:07:02.442201+00:00 19994330.287669666111 27870000.000032011420 262864330.287697970867 1 60327.046567529 2024-01-18T01:07:03.434453+00:00 19994330.287600897253 27869999.999984875321 262864330.287582069635 1 60327.046579128 2024-01-18T01:07:04.436650+00:00 19994330.287401150912 27869999.999958012253 262864330.287355452776 1 60327.046590697 2024-01-18T01:07:05.436248+00:00 19994330.287446018308 27869999.999951515347 262864330.287393838167 1 60327.046602268 2024-01-18T01:07:06.435985+00:00 19994330.287479501218 27869999.999971684068 262864330.287447482347 1 60327.046613872 2024-01-18T01:07:07.438517+00:00 19994330.287278026342 27869999.999965760857 262864330.287240087986 1 60327.046625464 2024-01-18T01:07:08.440122+00:00 19994330.287481982261 27870000.000016458333 262864330.287494748831 1 60327.046636987 2024-01-18T01:07:09.435731+00:00 19994330.287317231297 27869999.999999776483 262864330.287313282490 1 60327.046648647 2024-01-18T01:07:10.443113+00:00 19994330.287541542202 27870000.000073511153 262864330.287611365318 1 60327.046660223 2024-01-18T01:07:11.443274+00:00 19994330.287409339100 27870000.000055413693 262864330.287461042404 1 60327.046671703 2024-01-18T01:07:12.435108+00:00 19994330.287489637733 27870000.000076942146 262864330.287562906742 1 60327.046683231 2024-01-18T01:07:13.431212+00:00 19994330.287493124604 27869999.999998010695 262864330.287487447262 1 60327.046694809 2024-01-18T01:07:14.431469+00:00 19994330.287511289120 27869999.999973133206 262864330.287480711937 1 60327.046706337 2024-01-18T01:07:15.427475+00:00 19994330.287451393902 27869999.999956723303 262864330.287404417992 1 60327.046717931 2024-01-18T01:07:16.429221+00:00 19994330.287583451718 27869999.999939415604 262864330.287519156933 1 60327.046729546 2024-01-18T01:07:17.432774+00:00 19994330.287370260805 27869999.999949462712 262864330.287316024303 1 60327.046741117 2024-01-18T01:07:18.432515+00:00 19994330.287390239537 27869999.999981127679 262864330.287367671728 1 60327.046752698 2024-01-18T01:07:19.433097+00:00 19994330.287497442216 27870000.000029798597 262864330.287523537874 1 60327.046764235 2024-01-18T01:07:20.429949+00:00 19994330.287367489189 27870000.000026870519 262864330.287390679121 1 60327.046775821 2024-01-18T01:07:21.430954+00:00 19994330.287403803319 27870000.000034753233 262864330.287434846163 1 60327.046787406 2024-01-18T01:07:22.431854+00:00 19994330.287608567625 27870000.000109452754 262864330.287714332342 1 60327.046799014 2024-01-18T01:07:23.434792+00:00 19994330.287555702031 27870000.000046700239 262864330.287598699331 1 60327.046810542 2024-01-18T01:07:24.430829+00:00 19994330.287631854415 27869999.999972604215 262864330.287600755692 1 60327.046822113 2024-01-18T01:07:25.430589+00:00 19994330.287440922111 27869999.999987207353 262864330.287424445152 1 60327.046833684 2024-01-18T01:07:26.430259+00:00 19994330.287336941808 27869999.999969623983 262864330.287302881479 1 60327.046845275 2024-01-18T01:07:27.431782+00:00 19994330.287351436913 27869999.999911762774 262864330.287259489298 1 60327.046856843 2024-01-18T01:07:28.431240+00:00 19994330.287491168827 27869999.999943297356 262864330.287430763245 1 60327.046868395 2024-01-18T01:07:29.429278+00:00 19994330.287447579205 27869999.999982718378 262864330.287426590919 1 60327.046879958 2024-01-18T01:07:30.428404+00:00 19994330.287567619234 27869999.999995749444 262864330.287559658289 1 60327.046891551 2024-01-18T01:07:31.430054+00:00 19994330.287371110171 27870000.000000074506 262864330.287367463112 1 60327.046903152 2024-01-18T01:07:32.432312+00:00 19994330.287492651492 27870000.000033576041 262864330.287522554398 1 60327.046914742 2024-01-18T01:07:33.433699+00:00 19994330.287188522518 27870000.000020734966 262864330.287205576897 1 60327.046926282 2024-01-18T01:07:34.430802+00:00 19994330.287587765604 27870000.000042885542 262864330.287626951933 1 60327.046937885 2024-01-18T01:07:35.433283+00:00 19994330.287649009377 27870000.000048674643 262864330.287693977356 1 60327.046949442 2024-01-18T01:07:36.431796+00:00 19994330.287343956530 27869999.999970737845 262864330.287310987711 1 60327.046961055 2024-01-18T01:07:37.435159+00:00 19994330.287446051836 27869999.999987281859 262864330.287429630756 1 60327.046972594 2024-01-18T01:07:38.432165+00:00 19994330.287538591772 27869999.999902263284 262864330.287437140942 1 60327.046984151 2024-01-18T01:07:39.430609+00:00 19994330.287242654711 27869999.999970365316 262864330.287209331989 1 60327.046995752 2024-01-18T01:07:40.433030+00:00 19994330.287517961115 27869999.999990399927 262864330.287504673004 1 60327.047007320 2024-01-18T01:07:41.432429+00:00 19994330.287687659264 27869999.999997545034 262864330.287681519985 1 60327.047018859 2024-01-18T01:07:42.429391+00:00 19994330.287452917546 27869999.999998401850 262864330.287447601557 1 60327.047030440 2024-01-18T01:07:43.430033+00:00 19994330.287525575608 27870000.000071264803 262864330.287593126297 1 60327.047042007 2024-01-18T01:07:44.429416+00:00 19994330.287494361401 27870000.000077217817 262864330.287567883730 1 60327.047053617 2024-01-18T01:07:45.432504+00:00 19994330.287527617067 27870000.000001080334 262864330.287524998188 1 60327.047065152 2024-01-18T01:07:46.429097+00:00 19994330.287508592010 27869999.999971821904 262864330.287476718426 1 60327.047076748 2024-01-18T01:07:47.430997+00:00 19994330.287658452988 27870000.000021778047 262864330.287676542997 1 60327.047088373 2024-01-18T01:07:48.435367+00:00 19994330.287529129535 27869999.999967250973 262864330.287492692471 1 60327.047099889 2024-01-18T01:07:49.430378+00:00 19994330.287113372236 27869999.999918762594 262864330.287028431892 1 60327.047111539 2024-01-18T01:07:50.436975+00:00 19994330.287538323551 27869999.999960027635 262864330.287494659424 1 60327.047123102 2024-01-18T01:07:51.436000+00:00 19994330.287394557148 27869999.999999102205 262864330.287389963865 1 60327.047134625 2024-01-18T01:07:52.431585+00:00 19994330.287366632372 27869999.999971769750 262864330.287334710360 1 60327.047146172 2024-01-18T01:07:53.429238+00:00 19994330.287435214967 27870000.000022955239 262864330.287454456091 1 60327.047157808 2024-01-18T01:07:54.434630+00:00 19994330.287523537874 27870000.000031359494 262864330.287551194429 1 60327.047169352 2024-01-18T01:07:55.432013+00:00 19994330.287624202669 27870000.000073742121 262864330.287694245577 1 60327.047180905 2024-01-18T01:07:56.430151+00:00 19994330.287260677665 27869999.999999724329 262864330.287256717682 1 60327.047192496 2024-01-18T01:07:57.431643+00:00 19994330.287375878543 27869999.999989863485 262864330.287362039089 1 60327.047204061 2024-01-18T01:07:58.430873+00:00 19994330.287562116981 27869999.999991822988 262864330.287550270557 1 60327.047215600 2024-01-18T01:07:59.427857+00:00 19994330.287450276315 27869999.999971278012 262864330.287417858839 1 60327.047227251 2024-01-18T01:08:00.434492+00:00 19994330.287080954760 27869999.999919887632 262864330.286997139454 1 60327.047238841 2024-01-18T01:08:01.435828+00:00 19994330.287664916366 27869999.999989230186 262864330.287650465965 1 60327.047250522 2024-01-18T01:08:02.445129+00:00 19994330.287402495742 27869999.999996475875 262864330.287395298481 1 60327.047262026 2024-01-18T01:08:03.439053+00:00 19994330.287353791296 27869999.999962795526 262864330.287312895060 1 60327.047273599 2024-01-18T01:08:04.438900+00:00 19994330.287464279681 27870000.000042818487 262864330.287503421307 1 60327.047285180 2024-01-18T01:08:05.439516+00:00 19994330.287571474910 27870000.000039976090 262864330.287607729435 1 60327.047296741 2024-01-18T01:08:06.438432+00:00 19994330.287642780691 27870000.000059697777 262864330.287698775530 1 60327.047308245 2024-01-18T01:08:07.432325+00:00 19994330.287508636713 27870000.000019460917 262864330.287524402142 1 60327.047319863 2024-01-18T01:08:08.436144+00:00 19994330.287548203021 27870000.000024154782 262864330.287568658590 1 60327.047331382 2024-01-18T01:08:09.431405+00:00 19994330.287380192429 27869999.999942008406 262864330.287318497896 1 60327.047342956 2024-01-18T01:08:10.431407+00:00 19994330.287389945239 27869999.999970566481 262864330.287356793880 1 60327.047354553 2024-01-18T01:08:11.433379+00:00 19994330.287636138499 27869999.999973654747 262864330.287606090307 1 60327.047366137 2024-01-18T01:08:12.434201+00:00 19994330.287429306656 27869999.999932829291 262864330.287358433008 1 60327.047377805 2024-01-18T01:08:13.442360+00:00 19994330.287461638451 27870000.000022955239 262864330.287480890751 1 60327.047389308 2024-01-18T01:08:14.436156+00:00 19994330.287311483175 27869999.999989435077 262864330.287297248840 1 60327.047400902 2024-01-18T01:08:15.437942+00:00 19994330.287533774972 27870000.000013582408 262864330.287543654442 1 60327.047412461 2024-01-18T01:08:16.436590+00:00 19994330.287336058915 27870000.000038765371 262864330.287371128798 1 60327.047424280 2024-01-18T01:08:17.457756+00:00 19994330.287431862205 27870000.000008556992 262864330.287436723709 1 60327.047435594 2024-01-18T01:08:18.435337+00:00 19994330.287373628467 27870000.000053513795 262864330.287423461676 1 60327.047447186 2024-01-18T01:08:19.436886+00:00 19994330.287540096790 27870000.000046193600 262864330.287582606077 1 60327.047458693 2024-01-18T01:08:20.431063+00:00 19994330.287412825972 27869999.999963551760 262864330.287372678518 1 60327.047470334 2024-01-18T01:08:21.436874+00:00 19994330.287556756288 27869999.999932408333 262864330.287485480309 1 60327.047481958 2024-01-18T01:08:22.441211+00:00 19994330.287394944578 27870000.000004280359 262864330.287395536900 1 60327.047493469 2024-01-18T01:08:23.435700+00:00 19994330.287448439747 27869999.999954480678 262864330.287399232388 1 60327.047505048 2024-01-18T01:08:24.436130+00:00 19994330.287446603179 27870000.000001855195 262864330.287444770336 1 60327.047516554 2024-01-18T01:08:25.430215+00:00 19994330.287453621626 27869999.999970041215 262864330.287419974804 1 60327.047528289 2024-01-18T01:08:26.444167+00:00 19994330.287337023765 27869999.999980222434 262864330.287313550711 1 60327.047539846 2024-01-18T01:08:27.442675+00:00 19994330.287689995021 27870000.000065170228 262864330.287751466036 1 60327.047551349 2024-01-18T01:08:28.436536+00:00 19994330.287388056517 27870000.000018138438 262864330.287402510643 1 60327.047562928 2024-01-18T01:08:29.437016+00:00 19994330.287426754832 27870000.000019315630 262864330.287442386150 1 60327.047574449 2024-01-18T01:08:30.432428+00:00 19994330.287230137736 27870000.000003032386 262864330.287229478359 1 60327.047586040 2024-01-18T01:08:31.433810+00:00 19994330.287538599223 27869999.999957468361 262864330.287492364645 1 60327.047597598 2024-01-18T01:08:32.432485+00:00 19994330.287496361881 27869999.999973516911 262864330.287466168404 1 60327.047609214 2024-01-18T01:08:33.436105+00:00 19994330.287443306297 27869999.999934967607 262864330.287374585867 1 60327.047620761 2024-01-18T01:08:34.433762+00:00 19994330.287350766361 27870000.000011771917 262864330.287358850241 1 60327.047632338 2024-01-18T01:08:35.433980+00:00 19994330.287454165518 27870000.000018533319 262864330.287468999624 1 60327.047643936 2024-01-18T01:08:36.436099+00:00 19994330.287487003952 27870000.000022307038 262864330.287505596876 1 60327.047655437 2024-01-18T01:08:37.429721+00:00 19994330.287399105728 27870000.000043299049 262864330.287438720465 1 60327.047667070 2024-01-18T01:08:38.434874+00:00 19994330.287380062044 27870000.000022839755 262864330.287399202585 1 60327.047678659 2024-01-18T01:08:39.436126+00:00 19994330.287433717400 27870000.000039093196 262864330.287469118834 1 60327.047690239 2024-01-18T01:08:40.436622+00:00 19994330.287656605244 27869999.999981343746 262864330.287634253502 1 60327.047701752 2024-01-18T01:08:41.431364+00:00 19994330.287319742143 27869999.999993152916 262864330.287309199572 1 60327.047713374 2024-01-18T01:08:42.435516+00:00 19994330.287363037467 27869999.999959178269 262864330.287318527699 1 60327.047724904 2024-01-18T01:08:43.431724+00:00 19994330.287384342402 27869999.999967269599 262864330.287347912788 1 60327.047736566 2024-01-18T01:08:44.439260+00:00 19994330.287518002093 27869999.999982949346 262864330.287497252226 1 60327.047748120 2024-01-18T01:08:45.437528+00:00 19994330.287739105523 27869999.999980080873 262864330.287715494633 1 60327.047759660 2024-01-18T01:08:46.434634+00:00 19994330.287369739264 27869999.999967612326 262864330.287333637476 1 60327.047771259 2024-01-18T01:08:47.436781+00:00 19994330.287604790181 27870000.000018291175 262864330.287619382143 1 60327.047782782 2024-01-18T01:08:48.432408+00:00 19994330.287328168750 27870000.000035952777 262864330.287360429764 1 60327.047794368 2024-01-18T01:08:49.433364+00:00 19994330.287345282733 27870000.000020556152 262864330.287362158298 1 60327.047805923 2024-01-18T01:08:50.431744+00:00 19994330.287736993283 27870000.000005286187 262864330.287738561630 1 60327.047817540 2024-01-18T01:08:51.435511+00:00 19994330.287503968924 27870000.000011265278 262864330.287511527538 1 60327.047829112 2024-01-18T01:08:52.435278+00:00 19994330.287349130958 27869999.999991968274 262864330.287337392569 1 60327.047840637 2024-01-18T01:08:53.431049+00:00 19994330.287510886788 27869999.999992772937 262864330.287499964237 1 60327.047852226 2024-01-18T01:08:54.432303+00:00 19994330.287351075560 27869999.999942425638 262864330.287289798260 1 60327.047863804 2024-01-18T01:08:55.432700+00:00 19994330.287437118590 27869999.999990891665 262864330.287424296141 1 60327.047875369 2024-01-18T01:08:56.431920+00:00 19994330.287424646318 27869999.999965291470 262864330.287386238575 1 60327.047886957 2024-01-18T01:08:57.433108+00:00 19994330.287475176156 27870000.000026874244 262864330.287498354912 1 60327.047898574 2024-01-18T01:08:58.436792+00:00 19994330.287452969700 27870000.000026807189 262864330.287476092577 1 60327.047910049 2024-01-18T01:08:59.428236+00:00 19994330.287432596087 27870000.000036682934 262864330.287465572357 1 60327.047921685 2024-01-18T01:09:00.433559+00:00 19994330.287529945374 27869999.999991815537 262864330.287518054247 1 60327.047933350 2024-01-18T01:09:01.441481+00:00 19994330.287251904607 27870000.000039797276 262864330.287288010120 1 60327.047944936 2024-01-18T01:09:02.442449+00:00 19994330.287454232574 27870000.000017326325 262864330.287467837334 1 60327.047956394 2024-01-18T01:09:03.432466+00:00 19994330.287321880460 27869999.999950811267 262864330.287268996239 1 60327.047967930 2024-01-18T01:09:04.429160+00:00 19994330.287573102862 27869999.999974582344 262864330.287543982267 1 60327.047979576 2024-01-18T01:09:05.435309+00:00 19994330.287466965616 27869999.999963980168 262864330.287427246571 1 60327.047991130 2024-01-18T01:09:06.433623+00:00 19994330.287628617138 27869999.999961599708 262864330.287586539984 1 60327.048002652 2024-01-18T01:09:07.429131+00:00 19994330.287577278912 27870000.000012837350 262864330.287586420774 1 60327.048014262 2024-01-18T01:09:08.432196+00:00 19994330.287492994219 27869999.999997388572 262864330.287486672401 1 60327.048025797 2024-01-18T01:09:09.428821+00:00 19994330.287454731762 27870000.000027522445 262864330.287478566170 1 60327.048037412 2024-01-18T01:09:10.432362+00:00 19994330.287528660148 27870000.000064264983 262864330.287589222193 1 60327.048049026 2024-01-18T01:09:11.435840+00:00 19994330.287474699318 27870000.000001657754 262864330.287472665310 1 60327.048060566 2024-01-18T01:09:12.432884+00:00 19994330.287464082241 27870000.000067919493 262864330.287528306246 1 60327.048072095 2024-01-18T01:09:13.429028+00:00 19994330.287469297647 27870000.000011276454 262864330.287476867437 1 60327.048083704 2024-01-18T01:09:14.432027+00:00 19994330.287418298423 27869999.999976020306 262864330.287390619516 1 60327.048095267 2024-01-18T01:09:15.431053+00:00 19994330.287339024246 27870000.000006508082 262864330.287341833115 1 60327.048106900 2024-01-18T01:09:16.436177+00:00 19994330.287549965084 27869999.999957464635 262864330.287503749132 1 60327.048118415 2024-01-18T01:09:17.431100+00:00 19994330.287358485162 27869999.999958857894 262864330.287313669920 1 60327.048130016 2024-01-18T01:09:18.433365+00:00 19994330.287478383631 27870000.000032369047 262864330.287507057190 1 60327.048141581 2024-01-18T01:09:19.432577+00:00 19994330.287420503795 27870000.000005934387 262864330.287422746420 1 60327.048153152 2024-01-18T01:09:20.432365+00:00 19994330.287379238755 27870000.000016026199 262864330.287391573191 1 60327.048164716 2024-01-18T01:09:21.431439+00:00 19994330.287513829768 27870000.000069633126 262864330.287579745054 1 60327.048176317 2024-01-18T01:09:22.433834+00:00 19994330.287548311055 27870000.000053580850 262864330.287598192692 1 60327.048188104 2024-01-18T01:09:23.452211+00:00 19994330.287512559444 27870000.000022321939 262864330.287531197071 1 60327.048199490 2024-01-18T01:09:24.435925+00:00 19994330.287309356034 27869999.999961540103 262864330.287267208099 1 60327.048211030 2024-01-18T01:09:25.433024+00:00 19994330.287552580237 27870000.000007607043 262864330.287556469440 1 60327.048222617 2024-01-18T01:09:26.434124+00:00 19994330.287390220910 27869999.999944187701 262864330.287330716848 1 60327.048234144 2024-01-18T01:09:27.430037+00:00 19994330.287369281054 27870000.000017296523 262864330.287382870913 1 60327.048245715 2024-01-18T01:09:28.429738+00:00 19994330.287265300751 27869999.999962490052 262864330.287224084139 1 60327.048257304 2024-01-18T01:09:29.431097+00:00 19994330.287474654615 27869999.999990615994 262864330.287461578846 1 60327.048268932 2024-01-18T01:09:30.435708+00:00 19994330.287227258086 27870000.000031840056 262864330.287255406380 1 60327.048280470 2024-01-18T01:09:31.432583+00:00 19994330.287478394806 27870000.000000063330 262864330.287474751472 1 60327.048292072 2024-01-18T01:09:32.435008+00:00 19994330.287381492555 27870000.000083766878 262864330.287461578846 1 60327.048303622 2024-01-18T01:09:33.432922+00:00 19994330.287524003536 27870000.000067029148 262864330.287587344646 1 60327.048315207 2024-01-18T01:09:34.433897+00:00 19994330.287219814956 27870000.000003762543 262864330.287219882011 1 60327.048326744 2024-01-18T01:09:35.430696+00:00 19994330.287612412125 27870000.000031422824 262864330.287640124559 1 60327.048338369 2024-01-18T01:09:36.435124+00:00 19994330.287473537028 27869999.999970164150 262864330.287440001965 1 60327.048349920 2024-01-18T01:09:37.433081+00:00 19994330.287589471787 27869999.999950438738 262864330.287536203861 1 60327.048361482 2024-01-18T01:09:38.432009+00:00 19994330.287571612746 27869999.999987810850 262864330.287555724382 1 60327.048373023 2024-01-18T01:09:39.429194+00:00 19994330.287172850221 27869999.999965876341 262864330.287135034800 1 60327.048384620 2024-01-18T01:09:40.431148+00:00 19994330.287522867322 27869999.999995410442 262864330.287514567375 1 60327.048396218 2024-01-18T01:09:41.433203+00:00 19994330.287463918328 27870000.000000260770 262864330.287460505962 1 60327.048407779 2024-01-18T01:09:42.432096+00:00 19994330.287306852639 27869999.999999325722 262864330.287302464247 1 60327.048419379 2024-01-18T01:09:43.434332+00:00 19994330.287418562919 27870000.000021610409 262864330.287436485291 1 60327.048430895 2024-01-18T01:09:44.429266+00:00 19994330.287515502423 27869999.999997992069 262864330.287509799004 1 60327.048442522 2024-01-18T01:09:45.433898+00:00 19994330.287417944521 27869999.999992977828 262864330.287407219410 1 60327.048454088 2024-01-18T01:09:46.433214+00:00 19994330.287493851036 27870000.000045053661 262864330.287535220385 1 60327.048465667 2024-01-18T01:09:47.433664+00:00 19994330.287435892969 27869999.999998498708 262864330.287430703640 1 60327.048477211 2024-01-18T01:09:48.431028+00:00 19994330.287542536855 27869999.999937355518 262864330.287476181984 1 60327.048488820 2024-01-18T01:09:49.434015+00:00 19994330.287524789572 27869999.999982018024 262864330.287503123283 1 60327.048500376 2024-01-18T01:09:50.432512+00:00 19994330.287438102067 27869999.999927021563 262864330.287361413240 1 60327.048511983 2024-01-18T01:09:51.435345+00:00 19994330.287468966097 27870000.000001702458 262864330.287466973066 1 60327.048523471 2024-01-18T01:09:52.427870+00:00 19994330.287276744843 27870000.000037122518 262864330.287310183048 1 60327.048535113 2024-01-18T01:09:53.433804+00:00 19994330.287548583001 27870000.000024247915 262864330.287569135427 1 60327.048546668 2024-01-18T01:09:54.432115+00:00 19994330.287627637386 27870000.000031944364 262864330.287655889988 1 60327.048558208 2024-01-18T01:09:55.429205+00:00 19994330.287348031998 27870000.000052634627 262864330.287396967411 1 60327.048569839 2024-01-18T01:09:56.434081+00:00 19994330.287360873073 27870000.000032316893 262864330.287389487028 1 60327.048581385 2024-01-18T01:09:57.431637+00:00 19994330.287689622492 27869999.999977916479 262864330.287663847208 1 60327.048592969 2024-01-18T01:09:58.432532+00:00 19994330.287353005260 27869999.999987840652 262864330.287337154150 1 60327.048604526 2024-01-18T01:09:59.431009+00:00 19994330.287400595844 27869999.999943416566 262864330.287340313196 1 60327.048616145 2024-01-18T01:10:00.434888+00:00 19994330.287730727345 27869999.999947085977 262864330.287674099207 1 60327.048628558 2024-01-18T01:10:01.507467+00:00 19994330.287467744201 27869999.999980825931 262864330.287444889545 1 60327.048639509 2024-01-18T01:10:02.453579+00:00 19994330.287235677242 27869999.999986249954 262864330.287218242884 1 60327.048651090 2024-01-18T01:10:03.454185+00:00 19994330.287488598377 27870000.000051449984 262864330.287536352873 1 60327.048662467 2024-01-18T01:10:04.437194+00:00 19994330.287408091128 27870000.000036887825 262864330.287441283464 1 60327.048674044 2024-01-18T01:10:05.437403+00:00 19994330.287294529378 27870000.000051863492 262864330.287342697382 1 60327.048685561 2024-01-18T01:10:06.432486+00:00 19994330.287432469428 27870000.000016499311 262864330.287445276976 1 60327.048697202 2024-01-18T01:10:07.438231+00:00 19994330.287364631891 27870000.000038206577 262864330.287399142981 1 60327.048708786 2024-01-18T01:10:08.439142+00:00 19994330.287579130381 27869999.999991774559 262864330.287567198277 1 60327.048720283 2024-01-18T01:10:09.432418+00:00 19994330.287578605115 27869999.999991703779 262864330.287566632032 1 60327.048731925 2024-01-18T01:10:10.438304+00:00 19994330.287159394473 27869999.999981336296 262864330.287137031555 1 60327.048743509 2024-01-18T01:10:11.439196+00:00 19994330.287460837513 27869999.999983634800 262864330.287440776825 1 60327.048755012 2024-01-18T01:10:12.432993+00:00 19994330.287616454065 27869999.999962907284 262864330.287575662136 1 60327.048766690 2024-01-18T01:10:13.442025+00:00 19994330.287204027176 27870000.000046249479 262864330.287246584892 1 60327.048778144 2024-01-18T01:10:14.431628+00:00 19994330.287546254694 27870000.000044185668 262864330.287586748600 1 60327.048789761 2024-01-18T01:10:15.435329+00:00 19994330.287600006908 27869999.999990712851 262864330.287587016821 1 60327.048801293 2024-01-18T01:10:16.431717+00:00 19994330.287497200072 27870000.000067960471 262864330.287561446428 1 60327.048812865 2024-01-18T01:10:17.431571+00:00 19994330.287581671029 27870000.000073410571 262864330.287651389837 1 60327.048824465 2024-01-18T01:10:18.433752+00:00 19994330.287497445941 27869999.999993700534 262864330.287487447262 1 60327.048836042 2024-01-18T01:10:19.434041+00:00 19994330.287335742265 27870000.000015337020 262864330.287347406149 1 60327.048847693 2024-01-18T01:10:20.440689+00:00 19994330.287488352507 27869999.999978397042 262864330.287463039160 1 60327.048859195 2024-01-18T01:10:21.434414+00:00 19994330.287360660732 27869999.999948505312 262864330.287305474281 1 60327.048870751 2024-01-18T01:10:22.432846+00:00 19994330.287421509624 27869999.999944753945 262864330.287362575531 1 60327.048882376 2024-01-18T01:10:23.437313+00:00 19994330.287575647235 27869999.999983426183 262864330.287555396557 1 60327.048893934 2024-01-18T01:10:24.435886+00:00 19994330.287705663592 27869999.999996960163 262864330.287698924541 1 60327.048905502 2024-01-18T01:10:25.435343+00:00 19994330.287305284292 27870000.000026680529 262864330.287328273058 1 60327.048917099 2024-01-18T01:10:26.437387+00:00 19994330.287306029350 27870000.000032667071 262864330.287335008383 1 60327.048928643 2024-01-18T01:10:27.434763+00:00 19994330.287535529584 27870000.000037092716 262864330.287568926811 1 60327.048940206 2024-01-18T01:10:28.433842+00:00 19994330.287461083382 27870000.000069703907 262864330.287527084351 1 60327.048951783 2024-01-18T01:10:29.434055+00:00 19994330.287394896150 27869999.999982576817 262864330.287373781204 1 60327.048963354 2024-01-18T01:10:30.433836+00:00 19994330.287398088723 27869999.999929193407 262864330.287323594093 1 60327.048974872 2024-01-18T01:10:31.428952+00:00 19994330.287475954741 27869999.999997295439 262864330.287469536066 1 60327.048986472 2024-01-18T01:10:32.431148+00:00 19994330.287397999316 27869999.999962564558 262864330.287356883287 1 60327.048998121 2024-01-18T01:10:33.437668+00:00 19994330.287639103830 27869999.999972086400 262864330.287607491016 1 60327.049009644 2024-01-18T01:10:34.433225+00:00 19994330.287510789931 27870000.000011097640 262864330.287518173456 1 60327.049021218 2024-01-18T01:10:35.433240+00:00 19994330.287358298898 27869999.999988730997 262864330.287343323231 1 60327.049032929 2024-01-18T01:10:36.445043+00:00 19994330.287496790290 27869999.999993685633 262864330.287486791611 1 60327.049044460 2024-01-18T01:10:37.441352+00:00 19994330.287443112582 27870000.000055957586 262864330.287495374680 1 60327.049055991 2024-01-18T01:10:38.437635+00:00 19994330.287560507655 27870000.000051502138 262864330.287608325481 1 60327.049067535 2024-01-18T01:10:39.435051+00:00 19994330.287544656545 27870000.000023253262 262864330.287564218044 1 60327.049079115 2024-01-18T01:10:40.435497+00:00 19994330.287301953882 27870000.000006936491 262864330.287305206060 1 60327.049090634 2024-01-18T01:10:41.430760+00:00 19994330.287573389709 27870000.000008672476 262864330.287578374147 1 60327.049102231 2024-01-18T01:10:42.432788+00:00 19994330.287448160350 27869999.999940089881 262864330.287384569645 1 60327.049113767 2024-01-18T01:10:43.429504+00:00 19994330.287653431296 27869999.999966681004 262864330.287616431713 1 60327.049125417 2024-01-18T01:10:44.436010+00:00 19994330.287361681461 27869999.999940145761 262864330.287298142910 1 60327.049136927 2024-01-18T01:10:45.430503+00:00 19994330.287547644228 27869999.999977018684 262864330.287520974874 1 60327.049148506 2024-01-18T01:10:46.430875+00:00 19994330.287346594036 27869999.999957174063 262864330.287300080061 1 60327.049160152 2024-01-18T01:10:47.437153+00:00 19994330.287380930036 27870000.000038247555 262864330.287415474653 1 60327.049171727 2024-01-18T01:10:48.437214+00:00 19994330.287458263338 27869999.999973699450 262864330.287428289652 1 60327.049183225 2024-01-18T01:10:49.430625+00:00 19994330.287340160459 27870000.000058002770 262864330.287394464016 1 60327.049194828 2024-01-18T01:10:50.433139+00:00 19994330.287372499704 27870000.000034742057 262864330.287403553724 1 60327.049206430 2024-01-18T01:10:51.435507+00:00 19994330.287395659834 27869999.999991096556 262864330.287383049726 1 60327.049217985 2024-01-18T01:10:52.433861+00:00 19994330.287502724677 27869999.999986667186 262864330.287485718727 1 60327.049229859 2024-01-18T01:10:53.459855+00:00 19994330.287560820580 27869999.999968789518 262864330.287525922060 1 60327.049241139 2024-01-18T01:10:54.434412+00:00 19994330.287424113601 27869999.999945696443 262864330.287366122007 1 60327.049252675 2024-01-18T01:10:55.431111+00:00 19994330.287470828742 27869999.999935396016 262864330.287402510643 1 60327.049264221 2024-01-18T01:10:56.428687+00:00 19994330.287574619055 27869999.999993309379 262864330.287564247847 1 60327.049275834 2024-01-18T01:10:57.432068+00:00 19994330.287336219102 27870000.000010900199 262864330.287343442440 1 60327.049287404 2024-01-18T01:10:58.431711+00:00 19994330.287548970431 27870000.000036779791 262864330.287582039833 1 60327.049298992 2024-01-18T01:10:59.432917+00:00 19994330.287708517164 27870000.000053394586 262864330.287758231163 1 60327.049310546 2024-01-18T01:11:00.431164+00:00 19994330.287421464920 27870000.000056177378 262864330.287473946810 1 60327.049322327 2024-01-18T01:11:01.449039+00:00 19994330.287350561470 27870000.000008586794 262864330.287355452776 1 60327.049333741 2024-01-18T01:11:02.435225+00:00 19994330.287534546107 27870000.000008668751 262864330.287539511919 1 60327.049345287 2024-01-18T01:11:03.432776+00:00 19994330.287588153034 27869999.999943654984 262864330.287528097630 1 60327.049356843 2024-01-18T01:11:04.431252+00:00 19994330.287377037108 27869999.999960757792 262864330.287334084511 1 60327.049368496 2024-01-18T01:11:05.438024+00:00 19994330.287520494312 27869999.999934386462 262864330.287451177835 1 60327.049380002 2024-01-18T01:11:06.432169+00:00 19994330.287814512849 27869999.999990571290 262864330.287801384926 1 60327.049391585 2024-01-18T01:11:07.432927+00:00 19994330.287441570312 27869999.999988105148 262864330.287425994873 1 60327.049403130 2024-01-18T01:11:08.430458+00:00 19994330.287216197699 27870000.000019963831 262864330.287232458591 1 60327.049414690 2024-01-18T01:11:09.429206+00:00 19994330.287471044809 27870000.000044886023 262864330.287512242794 1 60327.049426340 2024-01-18T01:11:10.435766+00:00 19994330.287369236350 27870000.000030100346 262864330.287395656109 1 60327.049437905 2024-01-18T01:11:11.434997+00:00 19994330.287488825619 27870000.000057745725 262864330.287542879581 1 60327.049449460 2024-01-18T01:11:12.433353+00:00 19994330.287348780781 27870000.000019717962 262864330.287364810705 1 60327.049461122 2024-01-18T01:11:13.440923+00:00 19994330.287622578442 27869999.999968759716 262864330.287587642670 1 60327.049472576 2024-01-18T01:11:14.430543+00:00 19994330.287318684161 27870000.000012550503 262864330.287327528000 1 60327.049484211 2024-01-18T01:11:15.435870+00:00 19994330.287598401308 27869999.999955032021 262864330.287549734116 1 60327.049495794 2024-01-18T01:11:16.436635+00:00 19994330.287292368710 27869999.999933809042 262864330.287222474813 1 60327.049507314 2024-01-18T01:11:17.431906+00:00 19994330.287406925112 27870000.000017616898 262864330.287420839071 1 60327.049518897 2024-01-18T01:11:18.432717+00:00 19994330.287463761866 27869999.999969035387 262864330.287429094315 1 60327.049530433 2024-01-18T01:11:19.429438+00:00 19994330.287450686097 27870000.000022467226 262864330.287469446659 1 60327.049542045 2024-01-18T01:11:20.432718+00:00 19994330.287371776998 27870000.000039201230 262864330.287407279015 1 60327.049553643 2024-01-18T01:11:21.434702+00:00 19994330.287588585168 27870000.000037241727 262864330.287622153759 1 60327.049565190 2024-01-18T01:11:22.432426+00:00 19994330.287252869457 27870000.000059787184 262864330.287308961153 1 60327.049576730 2024-01-18T01:11:23.429519+00:00 19994330.287408933043 27870000.000062357634 262864330.287467598915 1 60327.049588311 2024-01-18T01:11:24.430081+00:00 19994330.287693902850 27869999.999993547797 262864330.287683784962 1 60327.049599923 2024-01-18T01:11:25.433381+00:00 19994330.287265047431 27870000.000007547438 262864330.287268877029 1 60327.049611468 2024-01-18T01:11:26.430816+00:00 19994330.287561245263 27869999.999947365373 262864330.287504911423 1 60327.049623054 2024-01-18T01:11:27.431865+00:00 19994330.287119533867 27869999.999947123230 262864330.287062972784 1 60327.049634657 2024-01-18T01:11:28.434329+00:00 19994330.287571609020 27869999.999952249229 262864330.287520170212 1 60327.049646205 2024-01-18T01:11:29.432125+00:00 19994330.287538431585 27870000.000024698675 262864330.287559449673 1 60327.049657780 2024-01-18T01:11:30.432207+00:00 19994330.287598632276 27870000.000003051013 262864330.287597984076 1 60327.049669352 2024-01-18T01:11:31.432004+00:00 19994330.287504881620 27870000.000060010701 262864330.287561208010 1 60327.049681003 2024-01-18T01:11:32.438666+00:00 19994330.287502486259 27870000.000023812056 262864330.287522614002 1 60327.049692474 2024-01-18T01:11:33.429794+00:00 19994330.287484019995 27869999.999998763204 262864330.287479072809 1 60327.049704158 2024-01-18T01:11:34.439262+00:00 19994330.287378594279 27870000.000001847744 262864330.287376761436 1 60327.049715661 2024-01-18T01:11:35.433077+00:00 19994330.287554033101 27870000.000020731241 262864330.287571072578 1 60327.049727222 2024-01-18T01:11:36.432026+00:00 19994330.287389468402 27869999.999991282821 262864330.287377059460 1 60327.049738854 2024-01-18T01:11:37.437019+00:00 19994330.287336073816 27869999.999932333827 262864330.287264734507 1 60327.049750379 2024-01-18T01:11:38.432729+00:00 19994330.287557028234 27869999.999993033707 262864330.287546366453 1 60327.049761937 2024-01-18T01:11:39.431321+00:00 19994330.287604909390 27869999.999954018742 262864330.287555217743 1 60327.049773514 2024-01-18T01:11:40.431658+00:00 19994330.287382300943 27870000.000019550323 262864330.287398159504 1 60327.049785101 2024-01-18T01:11:41.432708+00:00 19994330.287518315017 27870000.000030089170 262864330.287544727325 1 60327.049796634 2024-01-18T01:11:42.429228+00:00 19994330.287564903498 27870000.000066664070 262864330.287627875805 1 60327.049808364 2024-01-18T01:11:43.442689+00:00 19994330.287504002452 27870000.000035878271 262864330.287536203861 1 60327.049819857 2024-01-18T01:11:44.435672+00:00 19994330.287410445511 27870000.000004269183 262864330.287411004305 1 60327.049831433 2024-01-18T01:11:45.435844+00:00 19994330.287491582334 27869999.999995619059 262864330.287483513355 1 60327.049842997 2024-01-18T01:11:46.434933+00:00 19994330.287553351372 27869999.999970175326 262864330.287519812584 1 60327.049854548 2024-01-18T01:11:47.432915+00:00 19994330.287463545799 27869999.999984771013 262864330.287444621325 1 60327.049866093 2024-01-18T01:11:48.430439+00:00 19994330.287657547742 27869999.999938957393 262864330.287592828274 1 60327.049877691 2024-01-18T01:11:49.432517+00:00 19994330.287450719625 27869999.999929346144 262864330.287376374006 1 60327.049889306 2024-01-18T01:11:50.436035+00:00 19994330.287447158247 27869999.999975200742 262864330.287418663502 1 60327.049900815 2024-01-18T01:11:51.430435+00:00 19994330.287295125425 27869999.999980531633 262864330.287271976471 1 60327.049912402 2024-01-18T01:11:52.431559+00:00 19994330.287564266473 27869999.999990496784 262864330.287551075220 1 60327.049924050 2024-01-18T01:11:53.437970+00:00 19994330.287411440164 27869999.999993238598 262864330.287400990725 1 60327.049935576 2024-01-18T01:11:54.433724+00:00 19994330.287544660270 27870000.000066198409 262864330.287607163191 1 60327.049947107 2024-01-18T01:11:55.430044+00:00 19994330.287373408675 27870000.000048093498 262864330.287417829037 1 60327.049958683 2024-01-18T01:11:56.430206+00:00 19994330.287482097745 27870000.000030897558 262864330.287509322166 1 60327.049970271 2024-01-18T01:11:57.431423+00:00 19994330.287404313684 27869999.999985735863 262864330.287386357784 1 60327.049981838 2024-01-18T01:11:58.430805+00:00 19994330.287632741034 27869999.999946292490 262864330.287575334311 1 60327.049993403 2024-01-18T01:11:59.430019+00:00 19994330.287359423935 27869999.999924957752 262864330.287280678749 1 60327.050004992 2024-01-18T01:12:00.431332+00:00 19994330.287295773625 27869999.999948278069 262864330.287240326405 1 60327.050016583 2024-01-18T01:12:01.432743+00:00 19994330.287527933717 27869999.999984916300 262864330.287509143353 1 60327.050028242 2024-01-18T01:12:02.440135+00:00 19994330.287602525204 27870000.000035062432 262864330.287633866072 1 60327.050039980 2024-01-18T01:12:03.454259+00:00 19994330.287508781999 27870000.000035945326 262864330.287541031837 1 60327.050051371 2024-01-18T01:12:04.438466+00:00 19994330.287351418287 27870000.000038783997 262864330.287386506796 1 60327.050062957 2024-01-18T01:12:05.439452+00:00 19994330.287534270436 27870000.000018265098 262864330.287548840046 1 60327.050074556 2024-01-18T01:12:06.441627+00:00 19994330.287351511419 27870000.000084355474 262864330.287432163954 1 60327.050086097 2024-01-18T01:12:07.438782+00:00 19994330.287452369928 27869999.999981366098 262864330.287430047989 1 60327.050097718 2024-01-18T01:12:08.442839+00:00 19994330.287405196577 27870000.000004865229 262864330.287406355143 1 60327.050109316 2024-01-18T01:12:09.444897+00:00 19994330.287473831326 27869999.999988581985 262864330.287458717823 1 60327.050120744 2024-01-18T01:12:10.432315+00:00 19994330.287512451410 27869999.999959904701 262864330.287468671799 1 60327.050132418 2024-01-18T01:12:11.440898+00:00 19994330.287411022931 27869999.999919787049 262864330.287327110767 1 60327.050144005 2024-01-18T01:12:12.442048+00:00 19994330.287477839738 27869999.999978866428 262864330.287453025579 1 60327.050155526 2024-01-18T01:12:13.437406+00:00 19994330.287443641573 27870000.000032197684 262864330.287472128868 1 60327.050167042 2024-01-18T01:12:14.432423+00:00 19994330.287489160895 27870000.000027779490 262864330.287513256073 1 60327.050178578 2024-01-18T01:12:15.429114+00:00 19994330.287348631769 27870000.000033665448 262864330.287378609180 1 60327.050190233 2024-01-18T01:12:16.436159+00:00 19994330.287540592253 27870000.000052616000 262864330.287589520216 1 60327.050201748 2024-01-18T01:12:17.431015+00:00 19994330.287555228919 27870000.000003851950 262864330.287555366755 1 60327.050213382 2024-01-18T01:12:18.436178+00:00 19994330.287425067276 27869999.999994043261 262864330.287415415049 1 60327.050224899 2024-01-18T01:12:19.431271+00:00 19994330.287379335612 27869999.999960843474 262864330.287336468697 1 60327.050236474 2024-01-18T01:12:20.431317+00:00 19994330.287733674049 27869999.999993748963 262864330.287723720074 1 60327.050248068 2024-01-18T01:12:21.433084+00:00 19994330.287519786507 27869999.999945089221 262864330.287461191416 1 60327.050259597 2024-01-18T01:12:22.429191+00:00 19994330.287346582860 27869999.999960381538 262864330.287303268909 1 60327.050271264 2024-01-18T01:12:23.437216+00:00 19994330.287503961474 27869999.999999348074 262864330.287499606609 1 60327.050282767 2024-01-18T01:12:24.431079+00:00 19994330.287376247346 27869999.999979484826 262864330.287352055311 1 60327.050294388 2024-01-18T01:12:25.435089+00:00 19994330.287458557636 27870000.000052593648 262864330.287507474422 1 60327.050305943 2024-01-18T01:12:26.433511+00:00 19994330.287411060184 27870000.000037524849 262864330.287444889545 1 60327.050317512 2024-01-18T01:12:27.433059+00:00 19994330.287573855370 27870000.000088658184 262864330.287658810616 1 60327.050329117 2024-01-18T01:12:28.435685+00:00 19994330.287525791675 27870000.000032812357 262864330.287554919720 1 60327.050340641 2024-01-18T01:12:29.431403+00:00 19994330.287436660379 27870000.000037506223 262864330.287470459938 1 60327.050352204 2024-01-18T01:12:30.430442+00:00 19994330.287294838578 27869999.999968461692 262864330.287259608507 1 60327.050363767 2024-01-18T01:12:31.429441+00:00 19994330.287526268512 27869999.999948181212 262864330.287470757961 1 60327.050375371 2024-01-18T01:12:32.432099+00:00 19994330.287573307753 27869999.999985527247 262864330.287555128336 1 60327.050386974 2024-01-18T01:12:33.434551+00:00 19994330.287275735289 27869999.999956309795 262864330.287228345871 1 60327.050398546 2024-01-18T01:12:34.434347+00:00 19994330.287472400814 27869999.999986082315 262864330.287454783916 1 60327.050410045 2024-01-18T01:12:35.427896+00:00 19994330.287428081036 27869999.999949824065 262864330.287374198437 1 60327.050421649 2024-01-18T01:12:36.430440+00:00 19994330.287397634238 27870000.000038173050 262864330.287432104349 1 60327.050433243 2024-01-18T01:12:37.432169+00:00 19994330.287358030677 27870000.000033535063 262864330.287387847900 1 60327.050444806 2024-01-18T01:12:38.431288+00:00 19994330.287424743176 27870000.000003349036 262864330.287424385548 1 60327.050456378 2024-01-18T01:12:39.431072+00:00 19994330.287456639111 27870000.000012885779 262864330.287465810776 1 60327.050468070 2024-01-18T01:12:40.441274+00:00 19994330.287401750684 27870000.000016547740 262864330.287414610386 1 60327.050479533 2024-01-18T01:12:41.431626+00:00 19994330.287467636168 27869999.999953705817 262864330.287417650223 1 60327.050491093 2024-01-18T01:12:42.430407+00:00 19994330.287504643202 27870000.000028621405 262864330.287529557943 1 60327.050502729 2024-01-18T01:12:43.435790+00:00 19994330.287277597934 27869999.999940101057 262864330.287214010954 1 60327.050514255 2024-01-18T01:12:44.431631+00:00 19994330.287638310343 27869999.999988432974 262864330.287623047829 1 60327.050525795 2024-01-18T01:12:45.428647+00:00 19994330.287437546998 27869999.999953098595 262864330.287386953831 1 60327.050537418 2024-01-18T01:12:46.432889+00:00 19994330.287575289607 27870000.000019125640 262864330.287590742111 1 60327.050549014 2024-01-18T01:12:47.434761+00:00 19994330.287317037582 27870000.000002354383 262864330.287315696478 1 60327.050560558 2024-01-18T01:12:48.432176+00:00 19994330.287400405854 27870000.000018212944 262864330.287414908409 1 60327.050572093 2024-01-18T01:12:49.428830+00:00 19994330.287448957562 27870000.000008147210 262864330.287453413010 1 60327.050583669 2024-01-18T01:12:50.428967+00:00 19994330.287599794567 27870000.000015400350 262864330.287611514330 1 60327.050595272 2024-01-18T01:12:51.431538+00:00 19994330.287198845297 27870000.000023722649 262864330.287218868732 1 60327.050606851 2024-01-18T01:12:52.431953+00:00 19994330.287609435618 27869999.999997887760 262864330.287603616714 1 60327.050618395 2024-01-18T01:12:53.429312+00:00 19994330.287446286529 27869999.999949492514 262864330.287392079830 1 60327.050630010 2024-01-18T01:12:54.432853+00:00 19994330.287455607206 27869999.999962765723 262864330.287414699793 1 60327.050641545 2024-01-18T01:12:55.429489+00:00 19994330.287301555276 27869999.999993313104 262864330.287291169167 1 60327.050653190 2024-01-18T01:12:56.435607+00:00 19994330.287514902651 27869999.999991897494 262864330.287503093481 1 60327.050664732 2024-01-18T01:12:57.432826+00:00 19994330.287443354726 27870000.000040169805 262864330.287479817867 1 60327.050676309 2024-01-18T01:12:58.433038+00:00 19994330.287521149963 27869999.999989960343 262864330.287507414818 1 60327.050687843 2024-01-18T01:12:59.429671+00:00 19994330.287135563791 27870000.000082660466 262864330.287214547396 1 60327.050699415 2024-01-18T01:13:00.429450+00:00 19994330.287496551871 27869999.999999839813 262864330.287492692471 1 60327.050711062 2024-01-18T01:13:01.435793+00:00 19994330.287372861058 27870000.000023853034 262864330.287393003702 1 60327.050722641 2024-01-18T01:13:02.436224+00:00 19994330.287599410862 27870000.000019039959 262864330.287614762783 1 60327.050734155 2024-01-18T01:13:03.430995+00:00 19994330.287462525070 27869999.999989509583 262864330.287448346615 1 60327.050745721 2024-01-18T01:13:04.430254+00:00 19994330.287376165390 27869999.999949168414 262864330.287321627140 1 60327.050757350 2024-01-18T01:13:05.435047+00:00 19994330.287308175117 27869999.999966058880 262864330.287270545959 1 60327.050768883 2024-01-18T01:13:06.431469+00:00 19994330.287680689245 27869999.999997202307 262864330.287674188614 1 60327.050780467 2024-01-18T01:13:07.432315+00:00 19994330.287493854761 27869999.999963294715 262864330.287453442812 1 60327.050792138 2024-01-18T01:13:08.440722+00:00 19994330.287348870188 27869999.999996453524 262864330.287341624498 1 60327.050803666 2024-01-18T01:13:09.436728+00:00 19994330.287254109979 27870000.000069260597 262864330.287319660187 1 60327.050815169 2024-01-18T01:13:10.430621+00:00 19994330.287388257682 27870000.000066772103 262864330.287451326847 1 60327.050826825 2024-01-18T01:13:11.437653+00:00 19994330.287435956299 27870000.000007674098 262864330.287439942360 1 60327.050838336 2024-01-18T01:13:12.432231+00:00 19994330.287579346448 27870000.000059064478 262864330.287634730339 1 60327.050849898 2024-01-18T01:13:13.431144+00:00 19994330.287600304931 27869999.999995507300 262864330.287592113018 1 60327.050861493 2024-01-18T01:13:14.432997+00:00 19994330.287307165563 27869999.999990399927 262864330.287293881178 1 60327.050873023 2024-01-18T01:13:15.429234+00:00 19994330.287803597748 27869999.999956339598 262864330.287756234407 1 60327.050884600 2024-01-18T01:13:16.429463+00:00 19994330.287236914039 27869999.999941997230 262864330.287175238132 1 60327.050896192 2024-01-18T01:13:17.430947+00:00 19994330.287280190736 27869999.999984901398 262864330.287261396646 1 60327.050907744 2024-01-18T01:13:18.429059+00:00 19994330.287483420223 27869999.999983411282 262864330.287463128567 1 60327.050919295 2024-01-18T01:13:19.427058+00:00 19994330.287368599325 27870000.000019729137 262864330.287384629250 1 60327.050930869 2024-01-18T01:13:20.427057+00:00 19994330.287590429187 27869999.999993976206 262864330.287580728531 1 60327.050942455 2024-01-18T01:13:21.428149+00:00 19994330.287497006357 27870000.000069737434 262864330.287563055754 1 60327.050954050 2024-01-18T01:13:22.429964+00:00 19994330.287593502551 27870000.000032018870 262864330.287621825933 1 60327.050965637 2024-01-18T01:13:23.431076+00:00 19994330.287660311908 27869999.999984715134 262864330.287641316652 1 60327.050977276 2024-01-18T01:13:24.436628+00:00 19994330.287348277867 27869999.999979302287 262864330.287323892117 1 60327.050988788 2024-01-18T01:13:25.431319+00:00 19994330.287400409579 27869999.999953597784 262864330.287350296974 1 60327.051000386 2024-01-18T01:13:26.433356+00:00 19994330.287468258291 27869999.999968167394 262864330.287432730198 1 60327.051011998 2024-01-18T01:13:27.436592+00:00 19994330.287293910980 27869999.999957796186 262864330.287248015404 1 60327.051023494 2024-01-18T01:13:28.429837+00:00 19994330.287487085909 27869999.999952748418 262864330.287436127663 1 60327.051035098 2024-01-18T01:13:29.432428+00:00 19994330.287278186530 27869999.999989248812 262864330.287263721228 1 60327.051046642 2024-01-18T01:13:30.429886+00:00 19994330.287706106901 27870000.000051107258 262864330.287753522396 1 60327.051058232 2024-01-18T01:13:31.431234+00:00 19994330.287376109511 27870000.000048696995 262864330.287421107292 1 60327.051069843 2024-01-18T01:13:32.434457+00:00 19994330.287705603987 27870000.000051390380 262864330.287753283978 1 60327.051081409 2024-01-18T01:13:33.433740+00:00 19994330.287594012916 27870000.000023450702 262864330.287613779306 1 60327.051092976 2024-01-18T01:13:34.433152+00:00 19994330.287226106972 27870000.000025689602 262864330.287248104811 1 60327.051104536 2024-01-18T01:13:35.431937+00:00 19994330.287424579263 27869999.999994806945 262864330.287415683270 1 60327.051116135 2024-01-18T01:13:36.434010+00:00 19994330.287459313869 27869999.999974973500 262864330.287430584431 1 60327.051127707 2024-01-18T01:13:37.433887+00:00 19994330.287495788187 27869999.999959602952 262864330.287451684475 1 60327.051139305 2024-01-18T01:13:38.435957+00:00 19994330.287283867598 27870000.000000618398 262864330.287280797958 1 60327.051150791 2024-01-18T01:13:39.428395+00:00 19994330.287478197366 27869999.999978464097 262864330.287452965975 1 60327.051162417 2024-01-18T01:13:40.432806+00:00 19994330.287418738008 27870000.000002004206 262864330.287417054176 1 60327.051173992 2024-01-18T01:13:41.432938+00:00 19994330.287444356829 27870000.000007636845 262864330.287448287010 1 60327.051185582 2024-01-18T01:13:42.434291+00:00 19994330.287688061595 27870000.000028874725 262864330.287713229656 1 60327.051197131 2024-01-18T01:13:43.432140+00:00 19994330.287539891899 27870000.000011142343 262864330.287547349930 1 60327.051208674 2024-01-18T01:13:44.429465+00:00 19994330.287380799651 27870000.000020354986 262864330.287397444248 1 60327.051220236 2024-01-18T01:13:45.428367+00:00 19994330.287635788321 27869999.999973345548 262864330.287605464458 1 60327.051231871 2024-01-18T01:13:46.433674+00:00 19994330.287320647389 27869999.999965887517 262864330.287282824516 1 60327.051243426 2024-01-18T01:13:47.432036+00:00 19994330.287484008819 27869999.999964583665 262864330.287444919348 1 60327.051254984 2024-01-18T01:13:48.430568+00:00 19994330.287370111793 27869999.999944999814 262864330.287311404943 1 60327.051266545 2024-01-18T01:13:49.429493+00:00 19994330.287269338965 27869999.999957319349 262864330.287222981453 1 60327.051278179 2024-01-18T01:13:50.434661+00:00 19994330.287662182003 27870000.000013101846 262864330.287671595812 1 60327.051289737 2024-01-18T01:13:51.433304+00:00 19994330.287398111075 27869999.999952103943 262864330.287346512079 1 60327.051301263 2024-01-18T01:13:52.429145+00:00 19994330.287370447069 27870000.000035010278 262864330.287401765585 1 60327.051312827 2024-01-18T01:13:53.428254+00:00 19994330.287505917251 27870000.000037778169 262864330.287540018559 1 60327.051324422 2024-01-18T01:13:54.430031+00:00 19994330.287518139929 27870000.000034172088 262864330.287548631430 1 60327.051336009 2024-01-18T01:13:55.431170+00:00 19994330.287450037897 27870000.000030297786 262864330.287476658821 1 60327.051347611 2024-01-18T01:13:56.433585+00:00 19994330.287348773330 27870000.000038161874 262864330.287383228540 1 60327.051359183 2024-01-18T01:13:57.433409+00:00 19994330.287340514362 27869999.999952387065 262864330.287289202213 1 60327.051370747 2024-01-18T01:13:58.432578+00:00 19994330.287331867963 27869999.999939050525 262864330.287267237902 1 60327.051382333 2024-01-18T01:13:59.433577+00:00 19994330.287457063794 27869999.999970607460 262864330.287423968315 1 60327.051393892 2024-01-18T01:14:00.432270+00:00 19994330.287447553128 27870000.000001538545 262864330.287445396185 1 60327.051405780 2024-01-18T01:14:01.459370+00:00 19994330.287589415908 27869999.999950375408 262864330.287536084652 1 60327.051417125 2024-01-18T01:14:02.439602+00:00 19994330.287441708148 27870000.000042472035 262864330.287480473518 1 60327.051428675 2024-01-18T01:14:03.437475+00:00 19994330.287502538413 27870000.000077098608 262864330.287575930357 1 60327.051440236 2024-01-18T01:14:04.436411+00:00 19994330.287512306124 27870000.000052016228 262864330.287560611963 1 60327.051451918 2024-01-18T01:14:05.445705+00:00 19994330.287229821086 27870000.000035524368 262864330.287261664867 1 60327.051463450 2024-01-18T01:14:06.442091+00:00 19994330.287485178560 27869999.999999850988 262864330.287481337786 1 60327.051475005 2024-01-18T01:14:07.440427+00:00 19994330.287674959749 27869999.999964091927 262864330.287635356188 1 60327.051486650 2024-01-18T01:14:08.446549+00:00 19994330.287227157503 27869999.999985236675 262864330.287208706141 1 60327.051498346 2024-01-18T01:14:09.457070+00:00 19994330.287548992783 27869999.999978292733 262864330.287523597479 1 60327.051509743 2024-01-18T01:14:10.441748+00:00 19994330.287404194474 27869999.999981950969 262864330.287382423878 1 60327.051521259 2024-01-18T01:14:11.436787+00:00 19994330.287555359304 27869999.999981448054 262864330.287533134222 1 60327.051532823 2024-01-18T01:14:12.435899+00:00 19994330.287535361946 27869999.999983269721 262864330.287514954805 1 60327.051544388 2024-01-18T01:14:13.435127+00:00 19994330.287265706807 27870000.000002451241 262864330.287264466286 1 60327.051555902 2024-01-18T01:14:14.429929+00:00 19994330.287743311375 27869999.999966055155 262864330.287705659866 1 60327.051567534 2024-01-18T01:14:15.434958+00:00 19994330.287389300764 27870000.000051375479 262864330.287436991930 1 60327.051579047 2024-01-18T01:14:16.429651+00:00 19994330.287490576506 27870000.000013884157 262864330.287500768900 1 60327.051590662 2024-01-18T01:14:17.433231+00:00 19994330.287508059293 27870000.000054754317 262864330.287559121847 1 60327.051602192 2024-01-18T01:14:18.429422+00:00 19994330.287523161620 27870000.000033289194 262864330.287552744150 1 60327.051613747 2024-01-18T01:14:19.427748+00:00 19994330.287439692765 27870000.000009875745 262864330.287445873022 1 60327.051625344 2024-01-18T01:14:20.429724+00:00 19994330.287516258657 27869999.999949097633 262864330.287461668253 1 60327.051636999 2024-01-18T01:14:21.436715+00:00 19994330.287335775793 27869999.999939642847 262864330.287271738052 1 60327.051648521 2024-01-18T01:14:22.432240+00:00 19994330.287521596998 27870000.000010784715 262864330.287528693676 1 60327.051660093 2024-01-18T01:14:23.432015+00:00 19994330.287550609559 27870000.000022996217 262864330.287569910288 1 60327.051671693 2024-01-18T01:14:24.434254+00:00 19994330.287354826927 27869999.999995980412 262864330.287347108126 1 60327.051683221 2024-01-18T01:14:25.430319+00:00 19994330.287520736456 27870000.000034801662 262864330.287551850080 1 60327.051695067 2024-01-18T01:14:26.453833+00:00 19994330.287457048893 27870000.000041715801 262864330.287495076656 1 60327.051706718 2024-01-18T01:14:27.460427+00:00 19994330.287543956190 27870000.000068984926 262864330.287609249353 1 60327.051718013 2024-01-18T01:14:28.436301+00:00 19994330.287332769483 27870000.000043977052 262864330.287373065948 1 60327.051729542 2024-01-18T01:14:29.432457+00:00 19994330.287493586540 27869999.999979704618 262864330.287469595671 1 60327.051741104 2024-01-18T01:14:30.431397+00:00 19994330.287696555257 27870000.000034872442 262864330.287727713585 1 60327.051752658 2024-01-18T01:14:31.429600+00:00 19994330.287396665663 27869999.999949328601 262864330.287342309952 1 60327.051764334 2024-01-18T01:14:32.438479+00:00 19994330.287560191005 27869999.999971859157 262864330.287528365850 1 60327.051775817 2024-01-18T01:14:33.430606+00:00 19994330.287191808224 27869999.999991439283 262864330.287179559469 1 60327.051787452 2024-01-18T01:14:34.435892+00:00 19994330.287431612611 27870000.000035621226 262864330.287463545799 1 60327.051798992 2024-01-18T01:14:35.432943+00:00 19994330.287446893752 27870000.000007912517 262864330.287451118231 1 60327.051810811 2024-01-18T01:14:36.454073+00:00 19994330.287484548986 27870000.000033181161 262864330.287514030933 1 60327.051822138 2024-01-18T01:14:37.432692+00:00 19994330.287481259555 27870000.000033922493 262864330.287511467934 1 60327.051833704 2024-01-18T01:14:38.432038+00:00 19994330.287524688989 27870000.000023085624 262864330.287544101477 1 60327.051845223 2024-01-18T01:14:39.427222+00:00 19994330.287454068661 27870000.000001423061 262864330.287451803684 1 60327.051856873 2024-01-18T01:14:40.433782+00:00 19994330.287361480296 27870000.000012211502 262864330.287369996309 1 60327.051868400 2024-01-18T01:14:41.429711+00:00 19994330.287358012050 27869999.999981656671 262864330.287335962057 1 60327.051879977 2024-01-18T01:14:42.430057+00:00 19994330.287400204688 27869999.999973796308 262864330.287370324135 1 60327.051891590 2024-01-18T01:14:43.433320+00:00 19994330.287282031029 27869999.999956578016 262864330.287234902382 1 60327.051903137 2024-01-18T01:14:44.431028+00:00 19994330.287446416914 27869999.999974701554 262864330.287417411804 1 60327.051914695 2024-01-18T01:14:45.429667+00:00 19994330.287390135229 27869999.999960873276 262864330.287347316742 1 60327.051926271 2024-01-18T01:14:46.429802+00:00 19994330.287468321621 27870000.000039726496 262864330.287504345179 1 60327.051937859 2024-01-18T01:14:47.430993+00:00 19994330.287488903850 27870000.000017371029 262864330.287502586842 1 60327.051949472 2024-01-18T01:14:48.434374+00:00 19994330.287527721375 27870000.000024467707 262864330.287548482418 1 60327.051961053 2024-01-18T01:14:49.435012+00:00 19994330.287206616253 27870000.000062379986 262864330.287265300751 1 60327.051972604 2024-01-18T01:14:50.432992+00:00 19994330.287550136447 27870000.000015757978 262864330.287562191486 1 60327.051984229 2024-01-18T01:14:51.437364+00:00 19994330.287622109056 27869999.999967981130 262864330.287586390972 1 60327.051995732 2024-01-18T01:14:52.431236+00:00 19994330.287592813373 27869999.999999389052 262864330.287588536739 1 60327.052007298 2024-01-18T01:14:53.430553+00:00 19994330.287382293493 27869999.999950453639 262864330.287329077721 1 60327.052018910 2024-01-18T01:14:54.433816+00:00 19994330.287523135543 27869999.999998744577 262864330.287518203259 1 60327.052030458 2024-01-18T01:14:55.431561+00:00 19994330.287321127951 27869999.999948333949 262864330.287265747786 1 60327.052042030 2024-01-18T01:14:56.431369+00:00 19994330.287584394217 27870000.000010468066 262864330.287591159344 1 60327.052053638 2024-01-18T01:14:57.434310+00:00 19994330.287287149578 27870000.000025808811 262864330.287309259176 1 60327.052065254 2024-01-18T01:14:58.437981+00:00 19994330.287640299648 27870000.000053506345 262864330.287690103054 1 60327.052076777 2024-01-18T01:14:59.433490+00:00 19994330.287548933178 27870000.000027816743 262864330.287573039532 1 60327.052088309 2024-01-18T01:15:00.429908+00:00 19994330.287556521595 27870000.000051327050 262864330.287604153156 1 60327.052100602 2024-01-18T01:15:01.492014+00:00 19994330.287416253239 27869999.999986320734 262864330.287398874760 1 60327.052111693 2024-01-18T01:15:02.450243+00:00 19994330.287338286638 27869999.999989274889 262864330.287323862314 1 60327.052123192 2024-01-18T01:15:03.443752+00:00 19994330.287454407662 27870000.000010568649 262864330.287461280823 1 60327.052134664 2024-01-18T01:15:04.435001+00:00 19994330.287451196462 27869999.999966830015 262864330.287414342165 1 60327.052146316 2024-01-18T01:15:05.441702+00:00 19994330.287485755980 27869999.999974880368 262864330.287456929684 1 60327.052157820 2024-01-18T01:15:06.435631+00:00 19994330.287461195141 27869999.999919630587 262864330.287377119064 1 60327.052169350 2024-01-18T01:15:07.431880+00:00 19994330.287561316043 27869999.999981489033 262864330.287539124489 1 60327.052180935 2024-01-18T01:15:08.432772+00:00 19994330.287539880723 27870000.000030152500 262864330.287566334009 1 60327.052192534 2024-01-18T01:15:09.434915+00:00 19994330.287438031286 27870000.000071484596 262864330.287505835295 1 60327.052204096 2024-01-18T01:15:10.433857+00:00 19994330.287487447262 27870000.000058688223 262864330.287542432547 1 60327.052215672 2024-01-18T01:15:11.434074+00:00 19994330.287143215537 27870000.000029854476 262864330.287169396877 1 60327.052227241 2024-01-18T01:15:12.433631+00:00 19994330.287563193589 27870000.000026583672 262864330.287586092949 1 60327.052238794 2024-01-18T01:15:13.431814+00:00 19994330.287414994091 27869999.999939430505 262864330.287350744009 1 60327.052250341 2024-01-18T01:15:14.429426+00:00 19994330.287419632077 27869999.999967690557 262864330.287383615971 1 60327.052261941 2024-01-18T01:15:15.431719+00:00 19994330.287466488779 27869999.999954596162 262864330.287417382002 1 60327.052273479 2024-01-18T01:15:16.428631+00:00 19994330.287461183965 27869999.999917346984 262864330.287374854088 1 60327.052285090 2024-01-18T01:15:17.431753+00:00 19994330.287321940064 27869999.999970473349 262864330.287288725376 1 60327.052296634 2024-01-18T01:15:18.429182+00:00 19994330.287545170635 27869999.999981507659 262864330.287523001432 1 60327.052308258 2024-01-18T01:15:19.433455+00:00 19994330.287502303720 27870000.000032570213 262864330.287531197071 1 60327.052319815 2024-01-18T01:15:20.432056+00:00 19994330.287500150502 27870000.000029668212 262864330.287526130676 1 60327.052331365 2024-01-18T01:15:21.429894+00:00 19994330.287613853812 27870000.000102274120 262864330.287712454796 1 60327.052342914 2024-01-18T01:15:22.427736+00:00 19994330.287289779633 27870000.000013805926 262864330.287299871445 1 60327.052354532 2024-01-18T01:15:23.431563+00:00 19994330.287651538849 27870000.000042397529 262864330.287690252066 1 60327.052366115 2024-01-18T01:15:24.432303+00:00 19994330.287152037024 27869999.999981876463 262864330.287130236626 1 60327.052377693 2024-01-18T01:15:25.432730+00:00 19994330.287289671600 27869999.999943837523 262864330.287229835987 1 60327.052389276 2024-01-18T01:15:26.433461+00:00 19994330.287325184792 27869999.999986283481 262864330.287307769060 1 60327.052400798 2024-01-18T01:15:27.428898+00:00 19994330.287571597844 27869999.999949250370 262864330.287517160177 1 60327.052412425 2024-01-18T01:15:28.433540+00:00 19994330.287565618753 27869999.999940086156 262864330.287502020597 1 60327.052424024 2024-01-18T01:15:29.435679+00:00 19994330.287653621286 27869999.999975796789 262864330.287625730038 1 60327.052435538 2024-01-18T01:15:30.430502+00:00 19994330.287377215922 27870000.000009365380 262864330.287382870913 1 60327.052447149 2024-01-18T01:15:31.433677+00:00 19994330.287451915443 27870000.000047754496 262864330.287495970726 1 60327.052458741 2024-01-18T01:15:32.435242+00:00 19994330.287657640874 27870000.000007133931 262864330.287661075592 1 60327.052470249 2024-01-18T01:15:33.429526+00:00 19994330.287466198206 27870000.000004470348 262864330.287466973066 1 60327.052481829 2024-01-18T01:15:34.430005+00:00 19994330.287423156202 27870000.000047728419 262864330.287467211485 1 60327.052493455 2024-01-18T01:15:35.434480+00:00 19994330.287279624492 27869999.999958291650 262864330.287234216928 1 60327.052504973 2024-01-18T01:15:36.429660+00:00 19994330.287461765110 27869999.999965067953 262864330.287423133850 1 60327.052516581 2024-01-18T01:15:37.432652+00:00 19994330.287451691926 27869999.999950651079 262864330.287398636341 1 60327.052528189 2024-01-18T01:15:38.435490+00:00 19994330.287486173213 27869999.999978538603 262864330.287461012602 1 60327.052539759 2024-01-18T01:15:39.435215+00:00 19994330.287413030863 27869999.999966029078 262864330.287375360727 1 60327.052551323 2024-01-18T01:15:40.434308+00:00 19994330.287593301386 27870000.000008229166 262864330.287597835064 1 60327.052562878 2024-01-18T01:15:41.432666+00:00 19994330.287330493331 27870000.000034730881 262864330.287361502647 1 60327.052574446 2024-01-18T01:15:42.432146+00:00 19994330.287356149405 27870000.000017896295 262864330.287370324135 1 60327.052586040 2024-01-18T01:15:43.433859+00:00 19994330.287433318794 27870000.000051662326 262864330.287481307983 1 60327.052597570 2024-01-18T01:15:44.430022+00:00 19994330.287508118898 27870000.000048011541 262864330.287552446127 1 60327.052609215 2024-01-18T01:15:45.436165+00:00 19994330.287483226508 27870000.000004284084 262864330.287483811378 1 60327.052620741 2024-01-18T01:15:46.431985+00:00 19994330.287589147687 27869999.999990586191 262864330.287576019764 1 60327.052632310 2024-01-18T01:15:47.431593+00:00 19994330.287384014577 27869999.999924786389 262864330.287305086851 1 60327.052643915 2024-01-18T01:15:48.434211+00:00 19994330.287462551147 27869999.999969504774 262864330.287428379059 1 60327.052655498 2024-01-18T01:15:49.435040+00:00 19994330.287583038211 27869999.999912392348 262864330.287491738796 1 60327.052667052 2024-01-18T01:15:50.433330+00:00 19994330.287565920502 27869999.999963007867 262864330.287525236607 1 60327.052678655 2024-01-18T01:15:51.435797+00:00 19994330.287378262728 27869999.999993931502 262864330.287368476391 1 60327.052690186 2024-01-18T01:15:52.432033+00:00 19994330.287518668920 27870000.000032603741 262864330.287547588348 1 60327.052701743 2024-01-18T01:15:53.430644+00:00 19994330.287490628660 27870000.000045537949 262864330.287532478571 1 60327.052713357 2024-01-18T01:15:54.434080+00:00 19994330.287436451763 27870000.000038456172 262864330.287471204996 1 60327.052725002 2024-01-18T01:15:55.440173+00:00 19994330.287290133536 27870000.000026058406 262864330.287312477827 1 60327.052736520 2024-01-18T01:15:56.435313+00:00 19994330.287541713566 27869999.999999582767 262864330.287537604570 1 60327.052748103 2024-01-18T01:15:57.436049+00:00 19994330.287289135158 27869999.999916501343 262864330.287201941013 1 60327.052759650 2024-01-18T01:15:58.433768+00:00 19994330.287443723530 27869999.999982774258 262864330.287422806025 1 60327.052771195 2024-01-18T01:15:59.431233+00:00 19994330.287358772010 27869999.999954134226 262864330.287309199572 1 60327.052782767 2024-01-18T01:16:00.431125+00:00 19994330.287669897079 27869999.999970749021 262864330.287636935711 1 60327.052794366 2024-01-18T01:16:01.433222+00:00 19994330.287528235465 27870000.000050976872 262864330.287575513124 1 60327.052806129 2024-01-18T01:16:02.449508+00:00 19994330.287491161376 27870000.000044289976 262864330.287531763315 1 60327.052817528 2024-01-18T01:16:03.434397+00:00 19994330.287252724171 27869999.999978106469 262864330.287227123976 1 60327.052829154 2024-01-18T01:16:04.438927+00:00 19994330.287540946156 27870000.000070191920 262864330.287607431412 1 60327.052840696 2024-01-18T01:16:05.436091+00:00 19994330.287308927625 27870000.000063724816 262864330.287368953228 1 60327.052852261 2024-01-18T01:16:06.435383+00:00 19994330.287295505404 27869999.999982587993 262864330.287274420261 1 60327.052863834 2024-01-18T01:16:07.435281+00:00 19994330.287523373961 27870000.000026181340 262864330.287545859814 1 60327.052875429 2024-01-18T01:16:08.437046+00:00 19994330.287424352020 27869999.999979164451 262864330.287399828434 1 60327.052887017 2024-01-18T01:16:09.438286+00:00 19994330.287573959678 27869999.999972935766 262864330.287543207407 1 60327.052898613 2024-01-18T01:16:10.440150+00:00 19994330.287246927619 27869999.999913968146 262864330.287157177925 1 60327.052910137 2024-01-18T01:16:11.435821+00:00 19994330.287499122322 27869999.999948211014 262864330.287443637848 1 60327.052921714 2024-01-18T01:16:12.436061+00:00 19994330.287323210388 27869999.999958183616 262864330.287277698517 1 60327.052933292 2024-01-18T01:16:13.436448+00:00 19994330.287435173988 27870000.000004433095 262864330.287435919046 1 60327.052945109 2024-01-18T01:16:14.457375+00:00 19994330.287375606596 27870000.000037662685 262864330.287409573793 1 60327.052956413 2024-01-18T01:16:15.434024+00:00 19994330.287666041404 27870000.000038884580 262864330.287701249123 1 60327.052968034 2024-01-18T01:16:16.438151+00:00 19994330.287433087826 27870000.000062305480 262864330.287491708994 1 60327.052979595 2024-01-18T01:16:17.436962+00:00 19994330.287127479911 27869999.999989736825 262864330.287113547325 1 60327.052991198 2024-01-18T01:16:18.439548+00:00 19994330.287572946399 27870000.000021498650 262864330.287590742111 1 60327.053002668 2024-01-18T01:16:19.430468+00:00 19994330.287470035255 27869999.999997794628 262864330.287464141846 1 60327.053014337 2024-01-18T01:16:20.438732+00:00 19994330.287557959557 27869999.999963235110 262864330.287517488003 1 60327.053025906 2024-01-18T01:16:21.438313+00:00 19994330.287472717464 27869999.999936383218 262864330.287405401468 1 60327.053037483 2024-01-18T01:16:22.438516+00:00 19994330.287551164627 27869999.999927796423 262864330.287475258112 1 60327.053049011 2024-01-18T01:16:23.434531+00:00 19994330.287429474294 27869999.999993167818 262864330.287418961525 1 60327.053060667 2024-01-18T01:16:24.441617+00:00 19994330.287565082312 27870000.000002186745 262864330.287563562393 1 60327.053072151 2024-01-18T01:16:25.433845+00:00 19994330.287570938468 27870000.000015690923 262864330.287582933903 1 60327.053083796 2024-01-18T01:16:26.439957+00:00 19994330.287435393780 27870000.000023834407 262864330.287455528975 1 60327.053095343 2024-01-18T01:16:27.437607+00:00 19994330.287482183427 27870000.000007286668 262864330.287485748529 1 60327.053106901 2024-01-18T01:16:28.436289+00:00 19994330.287518676370 27870000.000005505979 262864330.287520498037 1 60327.053118437 2024-01-18T01:16:29.432909+00:00 19994330.287313144654 27870000.000001776963 262864330.287311226130 1 60327.053130057 2024-01-18T01:16:30.436910+00:00 19994330.287419341505 27869999.999975107610 262864330.287390768528 1 60327.053141567 2024-01-18T01:16:31.431413+00:00 19994330.287552464753 27869999.999980635941 262864330.287529408932 1 60327.053153134 2024-01-18T01:16:32.430752+00:00 19994330.287325393409 27869999.999940164387 262864330.287261843681 1 60327.053164804 2024-01-18T01:16:33.439069+00:00 19994330.287522785366 27869999.999997895211 262864330.287516981363 1 60327.053176293 2024-01-18T01:16:34.431702+00:00 19994330.287393853068 27869999.999954719096 262864330.287344872952 1 60327.053187976 2024-01-18T01:16:35.441096+00:00 19994330.287465255708 27870000.000053264201 262864330.287514805794 1 60327.053199438 2024-01-18T01:16:36.431485+00:00 19994330.287426732481 27870000.000028312206 262864330.287451356649 1 60327.053211071 2024-01-18T01:16:37.436476+00:00 19994330.287665255368 27870000.000041890889 262864330.287703454494 1 60327.053222592 2024-01-18T01:16:38.431972+00:00 19994330.287588436157 27870000.000040505081 262864330.287625253201 1 60327.053234181 2024-01-18T01:16:39.433257+00:00 19994330.287488762289 27869999.999990247190 262864330.287475317717 1 60327.053245774 2024-01-18T01:16:40.434927+00:00 19994330.287458956242 27870000.000023443252 262864330.287478715181 1 60327.053257282 2024-01-18T01:16:41.429139+00:00 19994330.287439953536 27869999.999998293817 262864330.287434548140 1 60327.053268909 2024-01-18T01:16:42.433772+00:00 19994330.287435609847 27869999.999914772809 262864330.287346690893 1 60327.053280495 2024-01-18T01:16:43.434765+00:00 19994330.287720095366 27869999.999979380518 262864330.287695765495 1 60327.053292072 2024-01-18T01:16:44.435075+00:00 19994330.287339393049 27869999.999981652945 262864330.287317335606 1 60327.053303605 2024-01-18T01:16:45.431512+00:00 19994330.287273775786 27870000.000013120472 262864330.287283182144 1 60327.053315189 2024-01-18T01:16:46.432338+00:00 19994330.287504907697 27870000.000028658658 262864330.287529885769 1 60327.053326766 2024-01-18T01:16:47.432531+00:00 19994330.287513244897 27870000.000011987984 262864330.287521541119 1 60327.053338339 2024-01-18T01:16:48.432463+00:00 19994330.287401668727 27870000.000039342791 262864330.287437319756 1 60327.053349945 2024-01-18T01:16:49.435235+00:00 19994330.287375520915 27870000.000048946589 262864330.287420749664 1 60327.053361516 2024-01-18T01:16:50.435008+00:00 19994330.287415347993 27870000.000014904886 262864330.287426561117 1 60327.053373031 2024-01-18T01:16:51.429856+00:00 19994330.287492342293 27870000.000003207475 262864330.287491858006 1 60327.053384623 2024-01-18T01:16:52.431483+00:00 19994330.287516012788 27869999.999998580664 262864330.287510871887 1 60327.053396173 2024-01-18T01:16:53.429348+00:00 19994330.287440970540 27869999.999988205731 262864330.287425458431 1 60327.053407817 2024-01-18T01:16:54.435375+00:00 19994330.287442859262 27870000.000003896654 262864330.287443071604 1 60327.053419409 2024-01-18T01:16:55.436968+00:00 19994330.287454988807 27869999.999916806817 262864330.287368088961 1 60327.053430961 2024-01-18T01:16:56.435089+00:00 19994330.287465918809 27870000.000039052218 262864330.287501275539 1 60327.053442495 2024-01-18T01:16:57.431601+00:00 19994330.287654928863 27870000.000004626811 262864330.287655860186 1 60327.053454094 2024-01-18T01:16:58.433686+00:00 19994330.287577636540 27870000.000040341169 262864330.287614285946 1 60327.053465625 2024-01-18T01:16:59.430022+00:00 19994330.287349771708 27870000.000023070723 262864330.287369132042 1 60327.053477176 2024-01-18T01:17:00.428006+00:00 19994330.287535253912 27869999.999993871897 262864330.287525415421 1 60327.053488804 2024-01-18T01:17:01.432653+00:00 19994330.287232954055 27870000.000015996397 262864330.287245273590 1 60327.053500504 2024-01-18T01:17:02.443563+00:00 19994330.287528514862 27870000.000006612390 262864330.287531435490 1 60327.053511934 2024-01-18T01:17:03.431084+00:00 19994330.287510059774 27870000.000004678965 262864330.287511050701 1 60327.053523534 2024-01-18T01:17:04.433289+00:00 19994330.287660736591 27870000.000003401190 262864330.287660449743 1 60327.053535107 2024-01-18T01:17:05.433191+00:00 19994330.287582039833 27869999.999950237572 262864330.287528574467 1 60327.053546702 2024-01-18T01:17:06.435003+00:00 19994330.287314344198 27870000.000018954277 262864330.287329614162 1 60327.053558215 2024-01-18T01:17:07.429792+00:00 19994330.287229564041 27870000.000025022775 262864330.287250906229 1 60327.053569897 2024-01-18T01:17:08.439085+00:00 19994330.287560418248 27870000.000070177019 262864330.287626922131 1 60327.053581385 2024-01-18T01:17:09.431664+00:00 19994330.287512183189 27870000.000071112067 262864330.287579596043 1 60327.053592957 2024-01-18T01:17:10.431470+00:00 19994330.287586454302 27870000.000070881099 262864330.287653625011 1 60327.053604618 2024-01-18T01:17:11.439016+00:00 19994330.287447392941 27870000.000047113746 262864330.287490814924 1 60327.053616072 2024-01-18T01:17:12.428623+00:00 19994330.287340395153 27870000.000011008233 262864330.287347704172 1 60327.053628231 2024-01-18T01:17:13.479155+00:00 19994330.287547528744 27870000.000020015985 262864330.287563860416 1 60327.053639291 2024-01-18T01:17:14.434757+00:00 19994330.287454467267 27869999.999930281192 262864330.287381052971 1 60327.053650848 2024-01-18T01:17:15.433269+00:00 19994330.287318602204 27869999.999975495040 262864330.287290394306 1 60327.053662459 2024-01-18T01:17:16.436482+00:00 19994330.287274431437 27869999.999974347651 262864330.287245064974 1 60327.053673997 2024-01-18T01:17:17.433288+00:00 19994330.287331055850 27869999.999993771315 262864330.287321120501 1 60327.053685568 2024-01-18T01:17:18.433103+00:00 19994330.287521775812 27869999.999992229044 262864330.287510305643 1 60327.053697115 2024-01-18T01:17:19.430768+00:00 19994330.287538912147 27870000.000040043145 262864330.287575274706 1 60327.053708729 2024-01-18T01:17:20.434232+00:00 19994330.287510447204 27870000.000067371875 262864330.287574142218 1 60327.053720241 2024-01-18T01:17:21.428851+00:00 19994330.287323296070 27870000.000008821487 262864330.287328422070 1 60327.053731879 2024-01-18T01:17:22.434345+00:00 19994330.287487935275 27870000.000049527735 262864330.287533760071 1 60327.053743460 2024-01-18T01:17:23.434964+00:00 19994330.287343163043 27870000.000016294420 262864330.287355780602 1 60327.053755002 2024-01-18T01:17:24.432131+00:00 19994330.287447012961 27869999.999953031540 262864330.287396341562 1 60327.053766590 2024-01-18T01:17:25.433364+00:00 19994330.287302277982 27869999.999965429306 262864330.287264019251 1 60327.053778157 2024-01-18T01:17:26.432755+00:00 19994330.287571918219 27869999.999977417290 262864330.287545621395 1 60327.053789735 2024-01-18T01:17:27.433127+00:00 19994330.287359889597 27869999.999995015562 262864330.287351220846 1 60327.053801267 2024-01-18T01:17:28.429486+00:00 19994330.287763603032 27869999.999990653247 262864330.287750542164 1 60327.053812877 2024-01-18T01:17:29.432584+00:00 19994330.287405718118 27870000.000014584512 262864330.287416607141 1 60327.053824475 2024-01-18T01:17:30.434636+00:00 19994330.287602405995 27870000.000049535185 262864330.287648230791 1 60327.053836010 2024-01-18T01:17:31.431252+00:00 19994330.287360023707 27870000.000047963113 262864330.287404268980 1 60327.053847591 2024-01-18T01:17:32.431901+00:00 19994330.287458404899 27870000.000023834407 262864330.287478566170 1 60327.053859147 2024-01-18T01:17:33.430306+00:00 19994330.287560794502 27870000.000036373734 262864330.287593454123 1 60327.053870752 2024-01-18T01:17:34.432925+00:00 19994330.287420477718 27870000.000010538846 262864330.287427335978 1 60327.053882297 2024-01-18T01:17:35.430441+00:00 19994330.287476286292 27869999.999978270382 262864330.287450850010 1 60327.053893918 2024-01-18T01:17:36.434514+00:00 19994330.287623092532 27869999.999941065907 262864330.287560462952 1 60327.053905454 2024-01-18T01:17:37.431280+00:00 19994330.287201769650 27869999.999898377806 262864330.287096440792 1 60327.053917009 2024-01-18T01:17:38.429620+00:00 19994330.287468384951 27870000.000040438026 262864330.287505120039 1 60327.053928598 2024-01-18T01:17:39.430863+00:00 19994330.287585884333 27869999.999963071197 262864330.287545263767 1 60327.053940183 2024-01-18T01:17:40.431830+00:00 19994330.287601493299 27870000.000005196780 262864330.287602990866 1 60327.053951765 2024-01-18T01:17:41.432513+00:00 19994330.287435475737 27870000.000032130629 262864330.287463903427 1 60327.053963350 2024-01-18T01:17:42.433405+00:00 19994330.287350323051 27869999.999979075044 262864330.287325710058 1 60327.053974968 2024-01-18T01:17:43.437237+00:00 19994330.287307649851 27870000.000017013401 262864330.287320971489 1 60327.053986536 2024-01-18T01:17:44.436713+00:00 19994330.287402860820 27870000.000044967979 262864330.287444144487 1 60327.053998068 2024-01-18T01:17:45.433092+00:00 19994330.287239260972 27870000.000001631677 262864330.287237197161 1 60327.054009626 2024-01-18T01:17:46.431645+00:00 19994330.287483181804 27870000.000001575798 262864330.287481069565 1 60327.054021231 2024-01-18T01:17:47.434329+00:00 19994330.287536319345 27869999.999942660332 262864330.287475287914 1 60327.054032759 2024-01-18T01:17:48.430371+00:00 19994330.287480615079 27869999.999973341823 262864330.287450283766 1 60327.054044328 2024-01-18T01:17:49.429955+00:00 19994330.287414200604 27869999.999975629151 262864330.287386119366 1 60327.054055912 2024-01-18T01:17:50.430818+00:00 19994330.287364091724 27869999.999991253018 262864330.287351638079 1 60327.054067524 2024-01-18T01:17:51.434095+00:00 19994330.287333279848 27869999.999994874001 262864330.287324458361 1 60327.054079126 2024-01-18T01:17:52.436489+00:00 19994330.287611901760 27869999.999991811812 262864330.287600010633 1 60327.054090634 2024-01-18T01:17:53.430820+00:00 19994330.287258453667 27870000.000044018030 262864330.287298768759 1 60327.054102236 2024-01-18T01:17:54.433174+00:00 19994330.287489417940 27870000.000035207719 262864330.287520915270 1 60327.054113808 2024-01-18T01:17:55.433007+00:00 19994330.287409599870 27869999.999990668148 262864330.287396579981 1 60327.054125347 2024-01-18T01:17:56.429999+00:00 19994330.287379276007 27869999.999975200742 262864330.287350773811 1 60327.054136979 2024-01-18T01:17:57.435017+00:00 19994330.287465102971 27869999.999985415488 262864330.287446826696 1 60327.054148536 2024-01-18T01:17:58.433529+00:00 19994330.287430010736 27869999.999951690435 262864330.287378013134 1 60327.054160069 2024-01-18T01:17:59.429916+00:00 19994330.287429254502 27869999.999944131821 262864330.287369668484 1 60327.054171683 2024-01-18T01:18:00.433419+00:00 19994330.287631522864 27869999.999998643994 262864330.287626445293 1 60327.054183797 2024-01-18T01:18:01.480015+00:00 19994330.287475854158 27869999.999999895692 262864330.287472039461 1 60327.054194867 2024-01-18T01:18:02.436480+00:00 19994330.287461712956 27870000.000014007092 262864330.287472009659 1 60327.054206452 2024-01-18T01:18:03.437464+00:00 19994330.287511013448 27870000.000010665506 262864330.287517994642 1 60327.054218004 2024-01-18T01:18:04.435524+00:00 19994330.287625197321 27870000.000050093979 262864330.287671595812 1 60327.054229532 2024-01-18T01:18:05.431612+00:00 19994330.287476602942 27870000.000044550747 262864330.287517458200 1 60327.054241190 2024-01-18T01:18:06.438789+00:00 19994330.287307590246 27870000.000031638891 262864330.287335544825 1 60327.054252663 2024-01-18T01:18:07.430054+00:00 19994330.287404946983 27869999.999958623201 262864330.287359893322 1 60327.054264299 2024-01-18T01:18:08.435397+00:00 19994330.287556711584 27869999.999974317849 262864330.287527322769 1 60327.054275832 2024-01-18T01:18:09.431919+00:00 19994330.287604704499 27869999.999944824725 262864330.287545859814 1 60327.054287461 2024-01-18T01:18:10.436623+00:00 19994330.287314608693 27869999.999932762235 262864330.287243664265 1 60327.054299023 2024-01-18T01:18:11.435589+00:00 19994330.287511538714 27869999.999986253679 262864330.287494093180 1 60327.054310568 2024-01-18T01:18:12.433099+00:00 19994330.287411876023 27870000.000026598573 262864330.287434756756 1 60327.054322214 2024-01-18T01:18:13.439324+00:00 19994330.287421397865 27870000.000023528934 262864330.287441253662 1 60327.054333671 2024-01-18T01:18:14.429216+00:00 19994330.287631157786 27870000.000018153340 262864330.287645608187 1 60327.054345304 2024-01-18T01:18:15.434296+00:00 19994330.287479322404 27870000.000008016825 262864330.287483632565 1 60327.054356831 2024-01-18T01:18:16.430216+00:00 19994330.287533793598 27870000.000056177378 262864330.287586271763 1 60327.054368401 2024-01-18T01:18:17.429889+00:00 19994330.287440087646 27870000.000040385872 262864330.287476778030 1 60327.054379985 2024-01-18T01:18:18.430705+00:00 19994330.287588622421 27869999.999946102500 262864330.287531048059 1 60327.054391569 2024-01-18T01:18:19.431611+00:00 19994330.287441134453 27869999.999934926629 262864330.287372350693 1 60327.054403227 2024-01-18T01:18:20.438841+00:00 19994330.287398993969 27869999.999974045902 262864330.287369340658 1 60327.054414749 2024-01-18T01:18:21.434340+00:00 19994330.287323944271 27869999.999906342477 262864330.287226587534 1 60327.054426298 2024-01-18T01:18:22.432120+00:00 19994330.287440918386 27869999.999967269599 262864330.287404507399 1 60327.054437897 2024-01-18T01:18:23.434311+00:00 19994330.287367612123 27870000.000021059066 262864330.287384986877 1 60327.054449461 2024-01-18T01:18:24.433449+00:00 19994330.287453327328 27870000.000009145588 262864330.287458777428 1 60327.054461278 2024-01-18T01:18:25.454374+00:00 19994330.287722121924 27870000.000095486641 262864330.287813901901 1 60327.054472642 2024-01-18T01:18:26.436283+00:00 19994330.287409503013 27870000.000041801482 262864330.287447631359 1 60327.054484199 2024-01-18T01:18:27.434831+00:00 19994330.287461038679 27870000.000058297068 262864330.287515640259 1 60327.054495720 2024-01-18T01:18:28.430249+00:00 19994330.287234239280 27870000.000007394701 262864330.287237942219 1 60327.054507304 2024-01-18T01:18:29.431065+00:00 19994330.287427753210 27869999.999980792403 262864330.287404865026 1 60327.054518873 2024-01-18T01:18:30.430640+00:00 19994330.287527274340 27869999.999973244965 262864330.287496805191 1 60327.054530435 2024-01-18T01:18:31.429563+00:00 19994330.287280548364 27869999.999942403287 262864330.287219256163 1 60327.054542114 2024-01-18T01:18:32.438706+00:00 19994330.287541441619 27869999.999923989177 262864330.287461757660 1 60327.054553616 2024-01-18T01:18:33.432463+00:00 19994330.287447337061 27869999.999974824488 262864330.287418454885 1 60327.054565169 2024-01-18T01:18:34.430612+00:00 19994330.287324696779 27869999.999998189509 262864330.287319183350 1 60327.054576749 2024-01-18T01:18:35.431114+00:00 19994330.287642035633 27869999.999993778765 262864330.287632107735 1 60327.054588328 2024-01-18T01:18:36.431544+00:00 19994330.287328585982 27870000.000067349523 262864330.287392258644 1 60327.054599925 2024-01-18T01:18:37.433513+00:00 19994330.287700675428 27869999.999986756593 262864330.287683755159 1 60327.054611491 2024-01-18T01:18:38.432773+00:00 19994330.287502549589 27870000.000042196363 262864330.287541061640 1 60327.054623070 2024-01-18T01:18:39.433209+00:00 19994330.287363365293 27870000.000026524067 262864330.287386178970 1 60327.054634680 2024-01-18T01:18:40.436310+00:00 19994330.287508819252 27869999.999955315143 262864330.287460446358 1 60327.054646245 2024-01-18T01:18:41.435543+00:00 19994330.287380177528 27869999.999983049929 262864330.287359535694 1 60327.054657810 2024-01-18T01:18:42.434812+00:00 19994330.287328928709 27869999.999922737479 262864330.287247985601 1 60327.054669392 2024-01-18T01:18:43.435488+00:00 19994330.287514090538 27869999.999979190528 262864330.287489593029 1 60327.054680928 2024-01-18T01:18:44.432162+00:00 19994330.287264462560 27869999.999985482544 262864330.287246257067 1 60327.054692507 2024-01-18T01:18:45.432583+00:00 19994330.287494372576 27869999.999961070716 262864330.287451744080 1 60327.054704081 2024-01-18T01:18:46.432571+00:00 19994330.287507046014 27870000.000105082989 262864330.287608444691 1 60327.054715654 2024-01-18T01:18:47.432482+00:00 19994330.287479735911 27870000.000028923154 262864330.287504941225 1 60327.054727218 2024-01-18T01:18:48.431642+00:00 19994330.287527456880 27870000.000021703541 262864330.287545442581 1 60327.054738794 2024-01-18T01:18:49.431770+00:00 19994330.287601772696 27870000.000053748488 262864330.287651836872 1 60327.054750369 2024-01-18T01:18:50.431880+00:00 19994330.287456784397 27869999.999981086701 262864330.287434160709 1 60327.054761977 2024-01-18T01:18:51.434813+00:00 19994330.287437688559 27869999.999971590936 262864330.287405580282 1 60327.054773540 2024-01-18T01:18:52.433881+00:00 19994330.287277624011 27869999.999963060021 262864330.287236988544 1 60327.054785078 2024-01-18T01:18:53.430772+00:00 19994330.287681575865 27869999.999949194491 262864330.287627071142 1 60327.054796678 2024-01-18T01:18:54.432936+00:00 19994330.287637017667 27869999.999946851283 262864330.287580192089 1 60327.054808279 2024-01-18T01:18:55.435247+00:00 19994330.287468619645 27869999.999981064349 262864330.287445992231 1 60327.054819840 2024-01-18T01:18:56.434161+00:00 19994330.287520051003 27869999.999982304871 262864330.287498652935 1 60327.054831370 2024-01-18T01:18:57.430351+00:00 19994330.287613354623 27870000.000010300428 262864330.287619978189 1 60327.054842966 2024-01-18T01:18:58.432246+00:00 19994330.287597477436 27870000.000071361661 262864330.287665128708 1 60327.054854536 2024-01-18T01:18:59.431970+00:00 19994330.287407167256 27870000.000048082322 262864330.287451535463 1 60327.054866082 2024-01-18T01:19:00.429498+00:00 19994330.287456769496 27870000.000054158270 262864330.287507236004 1 60327.054877669 2024-01-18T01:19:01.430622+00:00 19994330.287567913532 27870000.000040318817 262864330.287604540586 1 60327.054889468 2024-01-18T01:19:02.449996+00:00 19994330.287442900240 27869999.999930407852 262864330.287369608879 1 60327.054900838 2024-01-18T01:19:03.432393+00:00 19994330.287404030561 27869999.999987788498 262864330.287388116121 1 60327.054912456 2024-01-18T01:19:04.436212+00:00 19994330.287349108607 27869999.999937381595 262864330.287282794714 1 60327.054924026 2024-01-18T01:19:05.435882+00:00 19994330.287420418113 27869999.999980647117 262864330.287397384644 1 60327.054935571 2024-01-18T01:19:06.433347+00:00 19994330.287283811718 27870000.000025749207 262864330.287305861712 1 60327.054947216 2024-01-18T01:19:07.439426+00:00 19994330.287441518158 27870000.000015784055 262864330.287453621626 1 60327.054958665 2024-01-18T01:19:08.428625+00:00 19994330.287554018199 27870000.000073574483 262864330.287623912096 1 60327.054970348 2024-01-18T01:19:09.438058+00:00 19994330.287587206811 27870000.000058438629 262864330.287641942501 1 60327.054981865 2024-01-18T01:19:10.433087+00:00 19994330.287276115268 27870000.000042356551 262864330.287314772606 1 60327.054993420 2024-01-18T01:19:11.431475+00:00 19994330.287410195917 27870000.000048186630 262864330.287454694510 1 60327.055004965 2024-01-18T01:19:12.428979+00:00 19994330.287512425333 27869999.999987002462 262864330.287495732307 1 60327.055016601 2024-01-18T01:19:13.434389+00:00 19994330.287211097777 27869999.999983210117 262864330.287190616131 1 60327.055028183 2024-01-18T01:19:14.434995+00:00 19994330.287437792867 27869999.999979976565 262864330.287414073944 1 60327.055039712 2024-01-18T01:19:15.431134+00:00 19994330.287492062896 27869999.999947551638 262864330.287435919046 1 60327.055051310 2024-01-18T01:19:16.433170+00:00 19994330.287659730762 27869999.999951690435 262864330.287607729435 1 60327.055062886 2024-01-18T01:19:17.433396+00:00 19994330.287416033447 27870000.000019747764 262864330.287432104349 1 60327.055074478 2024-01-18T01:19:18.434942+00:00 19994330.287308063358 27870000.000033900142 262864330.287338286638 1 60327.055086041 2024-01-18T01:19:19.433969+00:00 19994330.287396661937 27870000.000047530979 262864330.287440508604 1 60327.055097581 2024-01-18T01:19:20.431040+00:00 19994330.287571649998 27870000.000033248216 262864330.287601202726 1 60327.055109183 2024-01-18T01:19:21.433406+00:00 19994330.287573296577 27870000.000058785081 262864330.287628382444 1 60327.055120748 2024-01-18T01:19:22.432623+00:00 19994330.287425588816 27870000.000016588718 262864330.287438482046 1 60327.055132641 2024-01-18T01:19:23.460158+00:00 19994330.287373851985 27869999.999999321997 262864330.287369459867 1 60327.055143899 2024-01-18T01:19:24.432844+00:00 19994330.287463542074 27869999.999968312681 262864330.287428170443 1 60327.055155477 2024-01-18T01:19:25.433241+00:00 19994330.287419203669 27869999.999957673252 262864330.287373185158 1 60327.055167037 2024-01-18T01:19:26.431980+00:00 19994330.287597525865 27869999.999955136329 262864330.287548989058 1 60327.055178634 2024-01-18T01:19:27.434013+00:00 19994330.287338316441 27869999.999987162650 262864330.287321776152 1 60327.055190199 2024-01-18T01:19:28.433144+00:00 19994330.287504084408 27869999.999976832420 262864330.287477225065 1 60327.055201760 2024-01-18T01:19:29.432099+00:00 19994330.287424586713 27869999.999980855733 262864330.287401765585 1 60327.055213363 2024-01-18T01:19:30.434605+00:00 19994330.287511646748 27869999.999985817820 262864330.287493765354 1 60327.055224914 2024-01-18T01:19:31.432565+00:00 19994330.287528075278 27870000.000008549541 262864330.287532925606 1 60327.055236482 2024-01-18T01:19:32.432000+00:00 19994330.287487063557 27870000.000036645681 262864330.287520021200 1 60327.055248186 2024-01-18T01:19:33.443250+00:00 19994330.287351332605 27869999.999995667487 262864330.287343323231 1 60327.055259611 2024-01-18T01:19:34.430442+00:00 19994330.287692241371 27870000.000004954636 262864330.287693500519 1 60327.055271222 2024-01-18T01:19:35.433597+00:00 19994330.287304833531 27869999.999965589494 262864330.287266731262 1 60327.055282757 2024-01-18T01:19:36.430214+00:00 19994330.287237171084 27869999.999990385026 262864330.287223845720 1 60327.055294380 2024-01-18T01:19:37.434420+00:00 19994330.287416316569 27869999.999938447028 262864330.287351071835 1 60327.055305948 2024-01-18T01:19:38.433933+00:00 19994330.287582486868 27869999.999992698431 262864330.287571489811 1 60327.055317571 2024-01-18T01:19:39.438153+00:00 19994330.287568844855 27869999.999981626868 262864330.287546783686 1 60327.055329125 2024-01-18T01:19:40.436413+00:00 19994330.287357948720 27869999.999999083579 262864330.287353336811 1 60327.055340662 2024-01-18T01:19:41.433173+00:00 19994330.287606738508 27870000.000035561621 262864330.287638604641 1 60327.055352228 2024-01-18T01:19:42.432478+00:00 19994330.287470974028 27870000.000044744462 262864330.287512004375 1 60327.055363810 2024-01-18T01:19:43.433182+00:00 19994330.287519589067 27870000.000054683536 262864330.287570595741 1 60327.055375379 2024-01-18T01:19:44.432698+00:00 19994330.287491846830 27870000.000039976090 262864330.287528127432 1 60327.055386989 2024-01-18T01:19:45.435899+00:00 19994330.287311948836 27869999.999964334071 262864330.287272572517 1 60327.055398542 2024-01-18T01:19:46.434076+00:00 19994330.287546802312 27869999.999992758036 262864330.287535876036 1 60327.055410104 2024-01-18T01:19:47.432965+00:00 19994330.287444125861 27869999.999986659735 262864330.287427067757 1 60327.055421633 2024-01-18T01:19:48.429113+00:00 19994330.287397731096 27869999.999945551157 262864330.287339597940 1 60327.055433266 2024-01-18T01:19:49.434207+00:00 19994330.287191908807 27869999.999985072762 262864330.287173271179 1 60327.055444823 2024-01-18T01:19:50.432687+00:00 19994330.287651624531 27869999.999990433455 262864330.287638366222 1 60327.055456417 2024-01-18T01:19:51.434400+00:00 19994330.287396669388 27870000.000037465245 262864330.287430435419 1 60327.055467935 2024-01-18T01:19:52.429616+00:00 19994330.287657018751 27870000.000052083284 262864330.287705421448 1 60327.055479607 2024-01-18T01:19:53.437991+00:00 19994330.287632916123 27870000.000032227486 262864330.287661433220 1 60327.055491098 2024-01-18T01:19:54.430889+00:00 19994330.287260260433 27870000.000024016947 262864330.287280589342 1 60327.055502698 2024-01-18T01:19:55.433075+00:00 19994330.287539649755 27870000.000029642135 262864330.287565618753 1 60327.055514293 2024-01-18T01:19:56.434943+00:00 19994330.287256531417 27870000.000008933246 262864330.287261784077 1 60327.055525857 2024-01-18T01:19:57.434006+00:00 19994330.287566926330 27869999.999999124557 262864330.287562370300 1 60327.055537429 2024-01-18T01:19:58.433879+00:00 19994330.287386536598 27869999.999933894724 262864330.287316739559 1 60327.055548973 2024-01-18T01:19:59.431322+00:00 19994330.287350691855 27869999.999921333045 262864330.287268310785 1 60327.055560561 2024-01-18T01:20:00.432456+00:00 19994330.287515301257 27869999.999997701496 262864330.287509322166 1 60327.055574194 2024-01-18T01:20:01.610373+00:00 19994330.287594217807 27870000.000012066215 262864330.287602603436 1 60327.055584166 2024-01-18T01:20:02.471981+00:00 19994330.287506952882 27870000.000015143305 262864330.287518382072 1 60327.055595390 2024-01-18T01:20:03.441730+00:00 19994330.287426851690 27870000.000031586736 262864330.287454754114 1 60327.055606919 2024-01-18T01:20:04.437781+00:00 19994330.287377774715 27870000.000013314188 262864330.287387400866 1 60327.055618512 2024-01-18T01:20:05.439489+00:00 19994330.287394937128 27870000.000095583498 262864330.287486821413 1 60327.055630099 2024-01-18T01:20:06.440586+00:00 19994330.287525251508 27870000.000043291599 262864330.287564873695 1 60327.055641599 2024-01-18T01:20:07.434117+00:00 19994330.287402149290 27870000.000020977110 262864330.287419438362 1 60327.055653224 2024-01-18T01:20:08.438583+00:00 19994330.287400498986 27869999.999985396862 262864330.287382185459 1 60327.055664770 2024-01-18T01:20:09.436134+00:00 19994330.287449438125 27869999.999939266592 262864330.287385016680 1 60327.055676397 2024-01-18T01:20:10.440689+00:00 19994330.287273995578 27869999.999906342477 262864330.287176638842 1 60327.055687885 2024-01-18T01:20:11.433270+00:00 19994330.287704601884 27869999.999987602234 262864330.287688493729 1 60327.055699492 2024-01-18T01:20:12.436078+00:00 19994330.287524968386 27869999.999932896346 262864330.287454158068 1 60327.055711069 2024-01-18T01:20:13.436388+00:00 19994330.287675227970 27870000.000016376376 262864330.287687927485 1 60327.055722713 2024-01-18T01:20:14.442451+00:00 19994330.287429489195 27869999.999993346632 262864330.287419140339 1 60327.055734214 2024-01-18T01:20:15.436127+00:00 19994330.287482302636 27870000.000094041228 262864330.287572652102 1 60327.055745747 2024-01-18T01:20:16.432584+00:00 19994330.287462592125 27870000.000104017556 262864330.287562906742 1 60327.055757431 2024-01-18T01:20:17.442015+00:00 19994330.287488959730 27869999.999989558011 262864330.287474840879 1 60327.055768902 2024-01-18T01:20:18.433176+00:00 19994330.287390492857 27869999.999970078468 262864330.287356883287 1 60327.055780457 2024-01-18T01:20:19.431493+00:00 19994330.287484955043 27869999.999972812831 262864330.287454068661 1 60327.055792029 2024-01-18T01:20:20.431287+00:00 19994330.287400070578 27869999.999994631857 262864330.287391006947 1 60327.055803604 2024-01-18T01:20:21.431383+00:00 19994330.287390593439 27869999.999962344766 262864330.287349224091 1 60327.055815161 2024-01-18T01:20:22.429906+00:00 19994330.287693813443 27869999.999950695783 262864330.287640810013 1 60327.055826797 2024-01-18T01:20:23.435245+00:00 19994330.287436254323 27869999.999980863184 262864330.287413418293 1 60327.055838310 2024-01-18T01:20:24.429964+00:00 19994330.287455119193 27870000.000068567693 262864330.287519991398 1 60327.055849961 2024-01-18T01:20:25.436627+00:00 19994330.287474468350 27870000.000031691045 262864330.287502467632 1 60327.055861542 2024-01-18T01:20:26.437245+00:00 19994330.287558577955 27870000.000023365021 262864330.287578254938 1 60327.055873146 2024-01-18T01:20:27.439831+00:00 19994330.287347499281 27870000.000055205077 262864330.287398993969 1 60327.055884685 2024-01-18T01:20:28.436824+00:00 19994330.287444494665 27869999.999981701374 262864330.287422508001 1 60327.055896241 2024-01-18T01:20:29.435248+00:00 19994330.287420421839 27869999.999980371445 262864330.287397086620 1 60327.055907772 2024-01-18T01:20:30.431547+00:00 19994330.287553563714 27869999.999940797687 262864330.287490665913 1 60327.055919378 2024-01-18T01:20:31.434259+00:00 19994330.287494651973 27869999.999950326979 262864330.287441283464 1 60327.055930971 2024-01-18T01:20:32.435934+00:00 19994330.287381138653 27869999.999921441078 262864330.287298887968 1 60327.055942491 2024-01-18T01:20:33.431210+00:00 19994330.287517268211 27869999.999970715493 262864330.287484288216 1 60327.055954103 2024-01-18T01:20:34.434513+00:00 19994330.287340104580 27870000.000006575137 262864330.287342995405 1 60327.055965638 2024-01-18T01:20:35.431118+00:00 19994330.287633344531 27870000.000048361719 262864330.287678003311 1 60327.055977394 2024-01-18T01:20:36.446849+00:00 19994330.287477578968 27870000.000006590039 262864330.287480473518 1 60327.055989100 2024-01-18T01:20:37.458187+00:00 19994330.287415489554 27870000.000054080039 262864330.287465870380 1 60327.056000357 2024-01-18T01:20:38.430810+00:00 19994330.287478763610 27870000.000016972423 262864330.287492066622 1 60327.056011911 2024-01-18T01:20:39.429076+00:00 19994330.287422664464 27870000.000002227724 262864330.287421196699 1 60327.056023542 2024-01-18T01:20:40.434017+00:00 19994330.287526037544 27869999.999993067235 262864330.287515401840 1 60327.056035111 2024-01-18T01:20:41.433551+00:00 19994330.287236154079 27869999.999975100160 262864330.287207543850 1 60327.056046693 2024-01-18T01:20:42.434242+00:00 19994330.287534572184 27869999.999959722161 262864330.287490576506 1 60327.056058361 2024-01-18T01:20:43.442432+00:00 19994330.287522435188 27869999.999982416630 262864330.287501156330 1 60327.056069857 2024-01-18T01:20:44.435585+00:00 19994330.287361294031 27869999.999965097755 262864330.287322700024 1 60327.056081371 2024-01-18T01:20:45.430458+00:00 19994330.287609055638 27870000.000006679446 262864330.287612020969 1 60327.056092997 2024-01-18T01:20:46.434957+00:00 19994330.287457272410 27870000.000019136816 262864330.287472724915 1 60327.056104498 2024-01-18T01:20:47.428642+00:00 19994330.287517186254 27870000.000048838556 262864330.287562340498 1 60327.056116114 2024-01-18T01:20:48.432245+00:00 19994330.287475775927 27870000.000015202910 262864330.287487268448 1 60327.056127680 2024-01-18T01:20:49.431606+00:00 19994330.287527695298 27870000.000024184585 262864330.287548184395 1 60327.056139214 2024-01-18T01:20:50.428094+00:00 19994330.287369921803 27869999.999997869134 262864330.287364065647 1 60327.056150829 2024-01-18T01:20:51.431673+00:00 19994330.287601981312 27870000.000027149916 262864330.287625432014 1 60327.056162442 2024-01-18T01:20:52.434976+00:00 19994330.287488814443 27869999.999944526702 262864330.287429660559 1 60327.056173977 2024-01-18T01:20:53.431673+00:00 19994330.287429898977 27869999.999930445105 262864330.287356644869 1 60327.056185574 2024-01-18T01:20:54.433614+00:00 19994330.287518676370 27869999.999969229102 262864330.287484228611 1 60327.056197136 2024-01-18T01:20:55.432542+00:00 19994330.287485994399 27869999.999990098178 262864330.287472397089 1 60327.056208692 2024-01-18T01:20:56.430955+00:00 19994330.287514835596 27869999.999961599708 262864330.287472754717 1 60327.056220275 2024-01-18T01:20:57.431739+00:00 19994330.287638790905 27870000.000013992190 262864330.287649095058 1 60327.056231827 2024-01-18T01:20:58.429824+00:00 19994330.287445135415 27870000.000053949654 262864330.287495374680 1 60327.056243423 2024-01-18T01:20:59.431783+00:00 19994330.287474907935 27870000.000050634146 262864330.287521839142 1 60327.056254981 2024-01-18T01:21:00.430385+00:00 19994330.287284653634 27870000.000007998198 262864330.287288933992 1 60327.056266788 2024-01-18T01:21:01.450535+00:00 19994330.287837743759 27870000.000001695007 262864330.287835747004 1 60327.056278242 2024-01-18T01:21:02.440085+00:00 19994330.287513330579 27869999.999976217747 262864330.287485837936 1 60327.056289743 2024-01-18T01:21:03.433805+00:00 19994330.287335980684 27869999.999981794506 262864330.287314087152 1 60327.056301291 2024-01-18T01:21:04.431505+00:00 19994330.287455707788 27869999.999972563237 262864330.287424564362 1 60327.056312868 2024-01-18T01:21:05.431804+00:00 19994330.287416078150 27869999.999920386821 262864330.287332773209 1 60327.056324468 2024-01-18T01:21:06.434090+00:00 19994330.287478778511 27869999.999999690801 262864330.287474781275 1 60327.056336022 2024-01-18T01:21:07.432281+00:00 19994330.287597063929 27870000.000000093132 262864330.287593454123 1 60327.056347620 2024-01-18T01:21:08.434325+00:00 19994330.287357341498 27870000.000022698194 262864330.287376344204 1 60327.056359191 2024-01-18T01:21:09.434118+00:00 19994330.287492200732 27870000.000065859407 262864330.287554383278 1 60327.056370724 2024-01-18T01:21:10.430533+00:00 19994330.287474442273 27870000.000073112547 262864330.287543863058 1 60327.056382340 2024-01-18T01:21:11.434170+00:00 19994330.287534076720 27870000.000000126660 262864330.287530511618 1 60327.056393850 2024-01-18T01:21:12.428666+00:00 19994330.287345059216 27869999.999967142940 262864330.287308514118 1 60327.056405429 2024-01-18T01:21:13.429036+00:00 19994330.287424504757 27870000.000004258007 262864330.287425071001 1 60327.056417040 2024-01-18T01:21:14.432256+00:00 19994330.287561148405 27870000.000000838190 262864330.287558287382 1 60327.056428600 2024-01-18T01:21:15.431047+00:00 19994330.287342499942 27869999.999933648854 262864330.287272453308 1 60327.056440196 2024-01-18T01:21:16.432898+00:00 19994330.287355821580 27869999.999970730394 262864330.287322849035 1 60327.056451824 2024-01-18T01:21:17.437631+00:00 19994330.287439197302 27869999.999994855374 262864330.287430346012 1 60327.056463344 2024-01-18T01:21:18.432903+00:00 19994330.287432167679 27870000.000005617738 262864330.287434071302 1 60327.056474922 2024-01-18T01:21:19.433235+00:00 19994330.287567980587 27870000.000105690211 262864330.287669956684 1 60327.056486475 2024-01-18T01:21:20.431435+00:00 19994330.287481918931 27869999.999970719218 262864330.287448942661 1 60327.056498040 2024-01-18T01:21:21.430616+00:00 19994330.287503845990 27870000.000033769757 262864330.287533909082 1 60327.056509617 2024-01-18T01:21:22.430873+00:00 19994330.287563562393 27870000.000065937638 262864330.287625789642 1 60327.056521164 2024-01-18T01:21:23.428577+00:00 19994330.287388704717 27869999.999992873520 262864330.287377893925 1 60327.056532744 2024-01-18T01:21:24.429088+00:00 19994330.287607748061 27869999.999938104302 262864330.287542164326 1 60327.056544377 2024-01-18T01:21:25.434153+00:00 19994330.287233665586 27869999.999939810485 262864330.287169754505 1 60327.056555928 2024-01-18T01:21:26.432202+00:00 19994330.287396464497 27869999.999957662076 262864330.287350416183 1 60327.056567530 2024-01-18T01:21:27.434618+00:00 19994330.287290427834 27869999.999995969236 262864330.287282705307 1 60327.056579076 2024-01-18T01:21:28.432131+00:00 19994330.287349674851 27869999.999981842935 262864330.287327826023 1 60327.056590649 2024-01-18T01:21:29.432064+00:00 19994330.287477497011 27870000.000027984381 262864330.287501782179 1 60327.056602214 2024-01-18T01:21:30.431289+00:00 19994330.287513040006 27870000.000024236739 262864330.287533581257 1 60327.056613822 2024-01-18T01:21:31.434268+00:00 19994330.287334010005 27870000.000042896718 262864330.287373185158 1 60327.056625347 2024-01-18T01:21:32.429956+00:00 19994330.287501525134 27870000.000059325248 262864330.287557154894 1 60327.056636923 2024-01-18T01:21:33.430184+00:00 19994330.287442684174 27869999.999990858138 262864330.287429839373 1 60327.056648530 2024-01-18T01:21:34.433002+00:00 19994330.287631995976 27869999.999984640628 262864330.287612944841 1 60327.056660108 2024-01-18T01:21:35.433302+00:00 19994330.287253919989 27869999.999972723424 262864330.287222951651 1 60327.056671673 2024-01-18T01:21:36.432503+00:00 19994330.287357874215 27869999.999959234148 262864330.287313401699 1 60327.056683216 2024-01-18T01:21:37.429837+00:00 19994330.287560407072 27869999.999956484884 262864330.287513196468 1 60327.056694819 2024-01-18T01:21:38.432365+00:00 19994330.287522383034 27869999.999976903200 262864330.287495583296 1 60327.056706438 2024-01-18T01:21:39.436258+00:00 19994330.287307403982 27870000.000010777265 262864330.287314504385 1 60327.056717961 2024-01-18T01:21:40.431805+00:00 19994330.287521395832 27870000.000013887882 262864330.287531584501 1 60327.056729533 2024-01-18T01:21:41.431667+00:00 19994330.287728536874 27870000.000064406544 262864330.287789255381 1 60327.056741120 2024-01-18T01:21:42.432745+00:00 19994330.287349257618 27870000.000043433160 262864330.287388980389 1 60327.056752677 2024-01-18T01:21:43.431287+00:00 19994330.287476852536 27870000.000074218959 262864330.287547349930 1 60327.056764263 2024-01-18T01:21:44.432313+00:00 19994330.287419948727 27869999.999986879528 262864330.287403136492 1 60327.056775802 2024-01-18T01:21:45.429263+00:00 19994330.287363693118 27869999.999980814755 262864330.287340819836 1 60327.056787448 2024-01-18T01:21:46.435483+00:00 19994330.287616305053 27869999.999953206629 262864330.287565827370 1 60327.056798981 2024-01-18T01:21:47.431925+00:00 19994330.287404555827 27869999.999991916120 262864330.287392795086 1 60327.056810528 2024-01-18T01:21:48.429624+00:00 19994330.287463866174 27869999.999928507954 262864330.287388682365 1 60327.056822128 2024-01-18T01:21:49.431871+00:00 19994330.287427179515 27869999.999991770834 262864330.287415266037 1 60327.056833735 2024-01-18T01:21:50.434702+00:00 19994330.287557877600 27870000.000005848706 262864330.287560015917 1 60327.056845282 2024-01-18T01:21:51.432355+00:00 19994330.287336625159 27870000.000035151839 262864330.287368088961 1 60327.056856839 2024-01-18T01:21:52.430943+00:00 19994330.287487778813 27870000.000030480325 262864330.287514567375 1 60327.056868493 2024-01-18T01:21:53.437772+00:00 19994330.287452720106 27870000.000017460436 262864330.287466496229 1 60327.056880041 2024-01-18T01:21:54.435578+00:00 19994330.287583503872 27870000.000036410987 262864330.287616223097 1 60327.056891610 2024-01-18T01:21:55.435089+00:00 19994330.287351276726 27870000.000018402934 262864330.287366002798 1 60327.056903156 2024-01-18T01:21:56.432715+00:00 19994330.287224963307 27869999.999989267439 262864330.287210524082 1 60327.056914750 2024-01-18T01:21:57.434340+00:00 19994330.287392221391 27869999.999973982573 262864330.287362515926 1 60327.056926306 2024-01-18T01:21:58.432885+00:00 19994330.287405665964 27869999.999955065548 262864330.287357032299 1 60327.056937868 2024-01-18T01:21:59.431788+00:00 19994330.287398152053 27869999.999977707863 262864330.287372171879 1 60327.056949404 2024-01-18T01:22:00.428525+00:00 19994330.287491716444 27869999.999973766506 262864330.287461787462 1 60327.056961332 2024-01-18T01:22:01.459074+00:00 19994330.287396222353 27869999.999994471669 262864330.287386983633 1 60327.056972764 2024-01-18T01:22:02.446775+00:00 19994330.287635754794 27870000.000028204173 262864330.287660241127 1 60327.056984434 2024-01-18T01:22:03.455065+00:00 19994330.287460904568 27870000.000021014363 262864330.287478208542 1 60327.056995966 2024-01-18T01:22:04.451517+00:00 19994330.287440635264 27870000.000032451004 262864330.287469387054 1 60327.057007357 2024-01-18T01:22:05.435657+00:00 19994330.287612870336 27870000.000072959810 262864330.287682116032 1 60327.057019002 2024-01-18T01:22:06.441781+00:00 19994330.287298258394 27870000.000028792769 262864330.287323355675 1 60327.057030566 2024-01-18T01:22:07.440864+00:00 19994330.287426397204 27869999.999955575913 262864330.287378251553 1 60327.057042181 2024-01-18T01:22:08.444377+00:00 19994330.287361033261 27869999.999995037913 262864330.287352383137 1 60327.057053755 2024-01-18T01:22:09.444397+00:00 19994330.287502519786 27869999.999966401607 262864330.287465244532 1 60327.057065287 2024-01-18T01:22:10.440750+00:00 19994330.287278302014 27869999.999970372766 262864330.287244975567 1 60327.057076782 2024-01-18T01:22:11.433998+00:00 19994330.287780206650 27869999.999949716032 262864330.287726223469 1 60327.057088444 2024-01-18T01:22:12.441548+00:00 19994330.287471145391 27870000.000027179718 262864330.287494629622 1 60327.057100073 2024-01-18T01:22:13.446274+00:00 19994330.287179414183 27870000.000014867634 262864330.287190586329 1 60327.057111570 2024-01-18T01:22:14.439607+00:00 19994330.287518747151 27870000.000025775284 262864330.287540823221 1 60327.057123237 2024-01-18T01:22:15.447700+00:00 19994330.287438742816 27870000.000041395426 262864330.287476450205 1 60327.057134668 2024-01-18T01:22:16.435308+00:00 19994330.287643533200 27870000.000032678246 262864330.287672489882 1 60327.057146237 2024-01-18T01:22:17.434889+00:00 19994330.287567880005 27870000.000013589859 262864330.287577778101 1 60327.057157812 2024-01-18T01:22:18.434967+00:00 19994330.287437994033 27869999.999984696507 262864330.287418991327 1 60327.057169336 2024-01-18T01:22:19.430671+00:00 19994330.287364408374 27869999.999971207231 262864330.287331938744 1 60327.057181014 2024-01-18T01:22:20.439641+00:00 19994330.287408690900 27869999.999910540879 262864330.287315517664 1 60327.057192572 2024-01-18T01:22:21.438271+00:00 19994330.287568166852 27869999.999956108630 262864330.287520587444 1 60327.057204330 2024-01-18T01:22:22.454109+00:00 19994330.287542890757 27870000.000009309500 262864330.287548482418 1 60327.057215851 2024-01-18T01:22:23.449501+00:00 19994330.287474144250 27869999.999987583607 262864330.287458032370 1 60327.057227195 2024-01-18T01:22:24.429674+00:00 19994330.287385184318 27869999.999981492758 262864330.287362992764 1 60327.057238766 2024-01-18T01:22:25.429371+00:00 19994330.287363018841 27870000.000079512596 262864330.287438839674 1 60327.057250374 2024-01-18T01:22:26.432298+00:00 19994330.287439707667 27869999.999991528690 262864330.287427544594 1 60327.057261929 2024-01-18T01:22:27.430710+00:00 19994330.287686560303 27870000.000068530440 262864330.287751406431 1 60327.057273568 2024-01-18T01:22:28.436247+00:00 19994330.287428747863 27869999.999985191971 262864330.287410229445 1 60327.057285083 2024-01-18T01:22:29.431234+00:00 19994330.287250045687 27869999.999959241599 262864330.287205576897 1 60327.057296691 2024-01-18T01:22:30.434137+00:00 19994330.287276510149 27869999.999973487109 262864330.287246286869 1 60327.057308244 2024-01-18T01:22:31.432224+00:00 19994330.287471920252 27869999.999987289310 262864330.287455528975 1 60327.057319809 2024-01-18T01:22:32.431466+00:00 19994330.287454381585 27869999.999996155500 262864330.287446856499 1 60327.057331447 2024-01-18T01:22:33.437013+00:00 19994330.287344779819 27869999.999989997596 262864330.287331074476 1 60327.057342958 2024-01-18T01:22:34.431547+00:00 19994330.287415526807 27870000.000018551946 262864330.287430375814 1 60327.057354479 2024-01-18T01:22:35.426969+00:00 19994330.287436489016 27870000.000049717724 262864330.287482500076 1 60327.057366104 2024-01-18T01:22:36.431353+00:00 19994330.287484031171 27870000.000013839453 262864330.287494152784 1 60327.057377723 2024-01-18T01:22:37.435240+00:00 19994330.287589509040 27870000.000073820353 262864330.287659645081 1 60327.057389289 2024-01-18T01:22:38.434582+00:00 19994330.287454362959 27870000.000015247613 262864330.287465929985 1 60327.057400869 2024-01-18T01:22:39.435111+00:00 19994330.287505500019 27870000.000028669834 262864330.287530481815 1 60327.057412446 2024-01-18T01:22:40.435279+00:00 19994330.287673469633 27869999.999977387488 262864330.287647157907 1 60327.057424019 2024-01-18T01:22:41.435199+00:00 19994330.287534333766 27870000.000017262995 262864330.287547886372 1 60327.057435571 2024-01-18T01:22:42.433352+00:00 19994330.287380225956 27869999.999932080507 262864330.287308603525 1 60327.057447193 2024-01-18T01:22:43.437492+00:00 19994330.287606179714 27869999.999965328723 262864330.287567824125 1 60327.057458690 2024-01-18T01:22:44.430799+00:00 19994330.287293028086 27870000.000040154904 262864330.287329465151 1 60327.057470337 2024-01-18T01:22:45.437086+00:00 19994330.287512511015 27870000.000015474856 262864330.287524282932 1 60327.057481867 2024-01-18T01:22:46.433286+00:00 19994330.287436757237 27870000.000018306077 262864330.287451356649 1 60327.057493489 2024-01-18T01:22:47.437488+00:00 19994330.287381965667 27870000.000055909157 262864330.287434190512 1 60327.057505016 2024-01-18T01:22:48.433403+00:00 19994330.287371691316 27870000.000014528632 262864330.287382543087 1 60327.057516554 2024-01-18T01:22:49.430310+00:00 19994330.287439558655 27870000.000032268465 262864330.287468135357 1 60327.057528142 2024-01-18T01:22:50.431499+00:00 19994330.287554148585 27869999.999992858618 262864330.287543296814 1 60327.057539738 2024-01-18T01:22:51.433345+00:00 19994330.287641353905 27869999.999963890761 262864330.287601530552 1 60327.057551322 2024-01-18T01:22:52.434204+00:00 19994330.287317991257 27869999.999997340143 262864330.287311643362 1 60327.057562908 2024-01-18T01:22:53.435242+00:00 19994330.287402614951 27869999.999990705401 262864330.287389636040 1 60327.057574465 2024-01-18T01:22:54.433750+00:00 19994330.287459820509 27869999.999965544790 262864330.287421673536 1 60327.057586039 2024-01-18T01:22:55.433779+00:00 19994330.287605568767 27870000.000044338405 262864330.287646234035 1 60327.057597611 2024-01-18T01:22:56.433553+00:00 19994330.287234675139 27870000.000011160970 262864330.287242114544 1 60327.057609152 2024-01-18T01:22:57.430715+00:00 19994330.287480056286 27869999.999994266778 262864330.287470638752 1 60327.057620768 2024-01-18T01:22:58.434417+00:00 19994330.287560708821 27870000.000045746565 262864330.287602752447 1 60327.057632298 2024-01-18T01:22:59.430563+00:00 19994330.287405133247 27870000.000037077814 262864330.287438511848 1 60327.057643891 2024-01-18T01:23:00.432195+00:00 19994330.287496175617 27870000.000004507601 262864330.287496984005 1 60327.057655493 2024-01-18T01:23:01.434591+00:00 19994330.287260118872 27869999.999976444989 262864330.287232875824 1 60327.057667056 2024-01-18T01:23:02.433611+00:00 19994330.287633921951 27870000.000010110438 262864330.287640333176 1 60327.057678625 2024-01-18T01:23:03.433166+00:00 19994330.287403978407 27869999.999944537878 262864330.287344813347 1 60327.057690189 2024-01-18T01:23:04.432333+00:00 19994330.287328388542 27869999.999981809407 262864330.287306517363 1 60327.057701761 2024-01-18T01:23:05.432131+00:00 19994330.287610791624 27869999.999966904521 262864330.287574023008 1 60327.057713314 2024-01-18T01:23:06.430350+00:00 19994330.287427783012 27870000.000003933907 262864330.287428021431 1 60327.057724904 2024-01-18T01:23:07.431693+00:00 19994330.287671390921 27870000.000017449260 262864330.287685155869 1 60327.057736455 2024-01-18T01:23:08.429752+00:00 19994330.287417009473 27870000.000026494265 262864330.287439823151 1 60327.057748046 2024-01-18T01:23:09.431208+00:00 19994330.287464715540 27870000.000063367188 262864330.287524372339 1 60327.057759631 2024-01-18T01:23:10.432170+00:00 19994330.287575416267 27870000.000013791025 262864330.287585526705 1 60327.057771222 2024-01-18T01:23:11.433588+00:00 19994330.287354070693 27870000.000035051256 262864330.287385433912 1 60327.057782766 2024-01-18T01:23:12.430978+00:00 19994330.287565261126 27870000.000015277416 262864330.287576854229 1 60327.057794438 2024-01-18T01:23:13.439415+00:00 19994330.287292033434 27869999.999975048006 262864330.287263393402 1 60327.057805904 2024-01-18T01:23:14.430101+00:00 19994330.287499338388 27869999.999957315624 262864330.287452965975 1 60327.057817510 2024-01-18T01:23:15.432899+00:00 19994330.287538692355 27869999.999935902655 262864330.287470877171 1 60327.057829155 2024-01-18T01:23:16.439010+00:00 19994330.287469316274 27869999.999992314726 262864330.287457942963 1 60327.057840629 2024-01-18T01:23:17.430406+00:00 19994330.287441119552 27870000.000014282763 262864330.287451684475 1 60327.057852251 2024-01-18T01:23:18.434505+00:00 19994330.287525668740 27870000.000029560179 262864330.287551522255 1 60327.057863818 2024-01-18T01:23:19.433823+00:00 19994330.287635017186 27870000.000073906034 262864330.287705242634 1 60327.057875424 2024-01-18T01:23:20.436656+00:00 19994330.287477113307 27870000.000041998923 262864330.287515401840 1 60327.057886967 2024-01-18T01:23:21.433982+00:00 19994330.287336487323 27869999.999993428588 262864330.287326246500 1 60327.057898524 2024-01-18T01:23:22.432442+00:00 19994330.287469573319 27870000.000004336238 262864330.287470221519 1 60327.057910552 2024-01-18T01:23:23.471682+00:00 19994330.287302516401 27869999.999982673675 262864330.287281513214 1 60327.057921649 2024-01-18T01:23:24.430511+00:00 19994330.287617970258 27870000.000040907413 262864330.287655204535 1 60327.057933224 2024-01-18T01:23:25.430556+00:00 19994330.287517968565 27869999.999944623560 262864330.287458896637 1 60327.057944774 2024-01-18T01:23:26.428494+00:00 19994330.287476342171 27869999.999973122030 262864330.287445753813 1 60327.057956400 2024-01-18T01:23:27.432945+00:00 19994330.287275709212 27869999.999961510301 262864330.287233501673 1 60327.057968055 2024-01-18T01:23:28.439967+00:00 19994330.287569858134 27869999.999962009490 262864330.287528157234 1 60327.057979541 2024-01-18T01:23:29.432381+00:00 19994330.287324938923 27869999.999991934747 262864330.287313163280 1 60327.057991073 2024-01-18T01:23:30.428747+00:00 19994330.287499602884 27870000.000022482127 262864330.287518382072 1 60327.058002677 2024-01-18T01:23:31.431252+00:00 19994330.287542253733 27870000.000059492886 262864330.287598043680 1 60327.058014255 2024-01-18T01:23:32.431667+00:00 19994330.287506509572 27870000.000034365803 262864330.287537187338 1 60327.058025825 2024-01-18T01:23:33.431287+00:00 19994330.287385590374 27870000.000010754913 262864330.287392646074 1 60327.058037377 2024-01-18T01:23:34.429405+00:00 19994330.287520002574 27869999.999992530793 262864330.287508815527 1 60327.058048944 2024-01-18T01:23:35.428728+00:00 19994330.287433322519 27869999.999950490892 262864330.287380129099 1 60327.058060549 2024-01-18T01:23:36.431465+00:00 19994330.287428770214 27869999.999982882291 262864330.287407964468 1 60327.058072137 2024-01-18T01:23:37.432593+00:00 19994330.287287838757 27869999.999958697706 262864330.287242829800 1 60327.058083692 2024-01-18T01:23:38.431010+00:00 19994330.287347838283 27870000.000020440668 262864330.287364602089 1 60327.058095322 2024-01-18T01:23:39.435845+00:00 19994330.287428401411 27870000.000013157725 262864330.287437886000 1 60327.058106907 2024-01-18T01:23:40.436740+00:00 19994330.287681598216 27870000.000017043203 262864330.287694960833 1 60327.058118443 2024-01-18T01:23:41.433487+00:00 19994330.287550698966 27870000.000057924539 262864330.287604928017 1 60327.058129998 2024-01-18T01:23:42.431805+00:00 19994330.287320449948 27870000.000036261976 262864330.287353038788 1 60327.058141585 2024-01-18T01:23:43.432901+00:00 19994330.287584427744 27870000.000033855438 262864330.287614583969 1 60327.058153124 2024-01-18T01:23:44.429893+00:00 19994330.287317641079 27870000.000003818423 262864330.287317752838 1 60327.058164765 2024-01-18T01:23:45.435689+00:00 19994330.287314906716 27869999.999977231026 262864330.287288427353 1 60327.058176297 2024-01-18T01:23:46.432056+00:00 19994330.287618096918 27869999.999983411282 262864330.287597805262 1 60327.058187874 2024-01-18T01:23:47.432283+00:00 19994330.287506591529 27869999.999944236130 262864330.287447124720 1 60327.058199512 2024-01-18T01:23:48.437818+00:00 19994330.287456575781 27869999.999999232590 262864330.287452101707 1 60327.058210985 2024-01-18T01:23:49.429069+00:00 19994330.287536475807 27869999.999958772212 262864330.287491559982 1 60327.058222620 2024-01-18T01:23:50.434391+00:00 19994330.287376988679 27869999.999978810549 262864330.287352114916 1 60327.058234181 2024-01-18T01:23:51.433227+00:00 19994330.287429958582 27870000.000032521784 262864330.287458777428 1 60327.058245748 2024-01-18T01:23:52.432664+00:00 19994330.287335872650 27870000.000036813319 262864330.287368983030 1 60327.058257289 2024-01-18T01:23:53.429760+00:00 19994330.287530917674 27870000.000051137060 262864330.287578374147 1 60327.058268896 2024-01-18T01:23:54.432604+00:00 19994330.287419412285 27870000.000026628375 262864330.287442356348 1 60327.058280448 2024-01-18T01:23:55.430741+00:00 19994330.287438850850 27870000.000046610832 262864330.287481755018 1 60327.058292048 2024-01-18T01:23:56.432968+00:00 19994330.287492413074 27869999.999959409237 262864330.287448137999 1 60327.058303596 2024-01-18T01:23:57.430747+00:00 19994330.287381529808 27869999.999942969531 262864330.287320792675 1 60327.058315184 2024-01-18T01:23:58.431919+00:00 19994330.287463665009 27869999.999981328845 262864330.287441313267 1 60327.058326779 2024-01-18T01:23:59.433752+00:00 19994330.287329543382 27869999.999966762960 262864330.287292629480 1 60327.058338397 2024-01-18T01:24:00.437483+00:00 19994330.287358991802 27869999.999991890043 262864330.287347197533 1 60327.058350038 2024-01-18T01:24:01.443283+00:00 19994330.287352159619 27869999.999972853810 262864330.287321329117 1 60327.058361628 2024-01-18T01:24:02.444686+00:00 19994330.287601944059 27870000.000052258372 262864330.287650525570 1 60327.058373108 2024-01-18T01:24:03.436545+00:00 19994330.287400107831 27870000.000016260892 262864330.287412673235 1 60327.058384772 2024-01-18T01:24:04.444323+00:00 19994330.287324581295 27870000.000038914382 262864330.287359803915 1 60327.058396299 2024-01-18T01:24:05.440218+00:00 19994330.287379544228 27870000.000008840114 262864330.287384688854 1 60327.058407805 2024-01-18T01:24:06.434334+00:00 19994330.287426874042 27870000.000002842396 262864330.287425994873 1 60327.058419444 2024-01-18T01:24:07.439919+00:00 19994330.287599481642 27870000.000012155622 262864330.287607938051 1 60327.058430973 2024-01-18T01:24:08.436072+00:00 19994330.287305410951 27869999.999974243343 262864330.287275969982 1 60327.058442572 2024-01-18T01:24:09.438205+00:00 19994330.287547487766 27869999.999985884875 262864330.287529677153 1 60327.058454154 2024-01-18T01:24:10.438868+00:00 19994330.287210285664 27869999.999977417290 262864330.287184000015 1 60327.058465691 2024-01-18T01:24:11.435707+00:00 19994330.287507522851 27869999.999984111637 262864330.287487953901 1 60327.058477221 2024-01-18T01:24:12.431857+00:00 19994330.287406686693 27870000.000010509044 262864330.287413507700 1 60327.058488907 2024-01-18T01:24:13.441600+00:00 19994330.287539023906 27870000.000061903149 262864330.287597239017 1 60327.058500373 2024-01-18T01:24:14.432236+00:00 19994330.287487365305 27870000.000024612993 262864330.287508279085 1 60327.058511995 2024-01-18T01:24:15.436337+00:00 19994330.287437699735 27870000.000022787601 262864330.287456810474 1 60327.058523795 2024-01-18T01:24:16.455898+00:00 19994330.287515450269 27870000.000042110682 262864330.287553876638 1 60327.058535072 2024-01-18T01:24:17.430277+00:00 19994330.287678044289 27870000.000006601214 262864330.287680953741 1 60327.058546645 2024-01-18T01:24:18.430095+00:00 19994330.287278279662 27869999.999946303666 262864330.287220895290 1 60327.058558254 2024-01-18T01:24:19.433162+00:00 19994330.287550263107 27869999.999932125211 262864330.287478685379 1 60327.058569793 2024-01-18T01:24:20.430098+00:00 19994330.287511736155 27869999.999926175922 262864330.287434220314 1 60327.058581379 2024-01-18T01:24:21.431183+00:00 19994330.287453997880 27869999.999959126115 262864330.287409424782 1 60327.058593037 2024-01-18T01:24:22.438372+00:00 19994330.287581872195 27870000.000027697533 262864330.287605851889 1 60327.058604572 2024-01-18T01:24:23.434993+00:00 19994330.287215810269 27869999.999999243766 262864330.287211358547 1 60327.058616189 2024-01-18T01:24:24.438719+00:00 19994330.287777725607 27870000.000019483268 262864330.287793517113 1 60327.058627756 2024-01-18T01:24:25.438122+00:00 19994330.287154480815 27870000.000024538487 262864330.287175297737 1 60327.058639321 2024-01-18T01:24:26.437278+00:00 19994330.287575334311 27870000.000060223043 262864330.287631869316 1 60327.058650845 2024-01-18T01:24:27.432965+00:00 19994330.287210363895 27870000.000031162053 262864330.287237852812 1 60327.058662410 2024-01-18T01:24:28.432236+00:00 19994330.287689410150 27869999.999968066812 262864330.287653774023 1 60327.058673983 2024-01-18T01:24:29.432113+00:00 19994330.287467341870 27869999.999947082251 262864330.287410706282 1 60327.058685568 2024-01-18T01:24:30.433070+00:00 19994330.287471458316 27869999.999966137111 262864330.287433922291 1 60327.058697224 2024-01-18T01:24:31.440110+00:00 19994330.287262767553 27869999.999941881746 262864330.287200957537 1 60327.058708721 2024-01-18T01:24:32.433505+00:00 19994330.287770997733 27869999.999994684011 262864330.287761986256 1 60327.058720327 2024-01-18T01:24:33.436248+00:00 19994330.287069126964 27869999.999971583486 262864330.287037014961 1 60327.058731845 2024-01-18T01:24:34.431418+00:00 19994330.287579104304 27870000.000031236559 262864330.287606656551 1 60327.058743634 2024-01-18T01:24:35.449952+00:00 19994330.287622015923 27870000.000023357570 262864330.287641674280 1 60327.058755050 2024-01-18T01:24:36.436365+00:00 19994330.287327177823 27870000.000013269484 262864330.287336736917 1 60327.058766555 2024-01-18T01:24:37.430331+00:00 19994330.287364851683 27870000.000042770058 262864330.287403911352 1 60327.058778125 2024-01-18T01:24:38.429994+00:00 19994330.287344247103 27870000.000003643334 262864330.287344187498 1 60327.058789801 2024-01-18T01:24:39.438820+00:00 19994330.287356693298 27869999.999960623682 262864330.287313640118 1 60327.058801268 2024-01-18T01:24:40.429578+00:00 19994330.287599805743 27869999.999972473830 262864330.287568569183 1 60327.058812845 2024-01-18T01:24:41.429770+00:00 19994330.287407908589 27869999.999984502792 262864330.287388712168 1 60327.058824435 2024-01-18T01:24:42.431168+00:00 19994330.287764716893 27869999.999938495457 262864330.287699520588 1 60327.058836043 2024-01-18T01:24:43.434104+00:00 19994330.287345144898 27869999.999997559935 262864330.287339001894 1 60327.058847569 2024-01-18T01:24:44.430002+00:00 19994330.287679787725 27870000.000010028481 262864330.287686109543 1 60327.058859165 2024-01-18T01:24:45.431862+00:00 19994330.287441931665 27869999.999962363392 262864330.287400603294 1 60327.058870791 2024-01-18T01:24:46.436375+00:00 19994330.287435684353 27870000.000051300973 262864330.287483274937 1 60327.058882306 2024-01-18T01:24:47.431262+00:00 19994330.287500210106 27870000.000044852495 262864330.287541359663 1 60327.058893889 2024-01-18T01:24:48.431991+00:00 19994330.287655081600 27870000.000022441149 262864330.287673830986 1 60327.058905466 2024-01-18T01:24:49.432240+00:00 19994330.287416324019 27869999.999995272607 262864330.287407875061 1 60327.058917044 2024-01-18T01:24:50.432554+00:00 19994330.287379786372 27869999.999998152256 262864330.287374258041 1 60327.058928578 2024-01-18T01:24:51.429175+00:00 19994330.287529099733 27869999.999986510724 262864330.287511914968 1 60327.058940196 2024-01-18T01:24:52.432923+00:00 19994330.287300627679 27869999.999958347529 262864330.287255257368 1 60327.058952026 2024-01-18T01:24:53.455065+00:00 19994330.287402879447 27869999.999983783811 262864330.287382960320 1 60327.058963335 2024-01-18T01:24:54.432110+00:00 19994330.287364911288 27869999.999951936305 262864330.287313133478 1 60327.058974938 2024-01-18T01:24:55.434641+00:00 19994330.287712212652 27870000.000005695969 262864330.287714213133 1 60327.058986522 2024-01-18T01:24:56.435509+00:00 19994330.287322774529 27870000.000024035573 262864330.287343084812 1 60327.058998072 2024-01-18T01:24:57.433426+00:00 19994330.287603158504 27870000.000040989369 262864330.287640452385 1 60327.059009639 2024-01-18T01:24:58.432781+00:00 19994330.287338890135 27870000.000020053238 262864330.287355244160 1 60327.059021221 2024-01-18T01:24:59.433487+00:00 19994330.287482943386 27870000.000024486333 262864330.287503749132 1 60327.059032840 2024-01-18T01:25:00.437334+00:00 19994330.287387352437 27869999.999990001321 262864330.287373632193 1 60327.059044959 2024-01-18T01:25:01.484448+00:00 19994330.287441443652 27869999.999931879342 262864330.287369608879 1 60327.059056053 2024-01-18T01:25:02.443013+00:00 19994330.287358757108 27869999.999964773655 262864330.287319839001 1 60327.059067649 2024-01-18T01:25:03.444850+00:00 19994330.287391319871 27869999.999951485544 262864330.287339091301 1 60327.059079116 2024-01-18T01:25:04.435611+00:00 19994330.287403721362 27869999.999944072217 262864330.287344098091 1 60327.059090750 2024-01-18T01:25:05.440778+00:00 19994330.287423584610 27869999.999998599291 262864330.287418484688 1 60327.059102304 2024-01-18T01:25:06.439068+00:00 19994330.287632409483 27870000.000029571354 262864330.287658274174 1 60327.059113897 2024-01-18T01:25:07.440750+00:00 19994330.287547238171 27870000.000026769936 262864330.287570297718 1 60327.059125384 2024-01-18T01:25:08.433196+00:00 19994330.287482209504 27870000.000053584576 262864330.287532091141 1 60327.059136980 2024-01-18T01:25:09.435065+00:00 19994330.287407197058 27869999.999997466803 262864330.287400960922 1 60327.059148549 2024-01-18T01:25:10.434634+00:00 19994330.287477191538 27870000.000052493066 262864330.287525981665 1 60327.059160158 2024-01-18T01:25:11.437671+00:00 19994330.287535186857 27870000.000028673559 262864330.287560164928 1 60327.059171631 2024-01-18T01:25:12.428894+00:00 19994330.287224248052 27869999.999981388450 262864330.287201941013 1 60327.059183246 2024-01-18T01:25:13.432516+00:00 19994330.287463355809 27869999.999933548272 262864330.287393212318 1 60327.059194858 2024-01-18T01:25:14.435710+00:00 19994330.287392828614 27869999.999961916357 262864330.287351042032 1 60327.059206383 2024-01-18T01:25:15.431480+00:00 19994330.287469599396 27869999.999968651682 262864330.287434548140 1 60327.059217988 2024-01-18T01:25:16.434155+00:00 19994330.287375085056 27869999.999987173826 262864330.287358582020 1 60327.059229559 2024-01-18T01:25:17.433932+00:00 19994330.287493325770 27870000.000060483813 262864330.287550121546 1 60327.059241168 2024-01-18T01:25:18.436891+00:00 19994330.287238504738 27870000.000007528812 262864330.287242352962 1 60327.059252727 2024-01-18T01:25:19.435632+00:00 19994330.287501130253 27870000.000048942864 262864330.287546366453 1 60327.059264288 2024-01-18T01:25:20.434506+00:00 19994330.287430372089 27870000.000040065497 262864330.287466734648 1 60327.059275844 2024-01-18T01:25:21.432924+00:00 19994330.287379503250 27870000.000035092235 262864330.287410914898 1 60327.059287445 2024-01-18T01:25:22.435201+00:00 19994330.287563621998 27870000.000004336238 262864330.287564277649 1 60327.059299027 2024-01-18T01:25:23.435938+00:00 19994330.287769522518 27870000.000012401491 262864330.287778228521 1 60327.059310542 2024-01-18T01:25:24.430841+00:00 19994330.287426508963 27869999.999979097396 262864330.287401914597 1 60327.059322106 2024-01-18T01:25:25.429964+00:00 19994330.287592291832 27869999.999937795103 262864330.287526398897 1 60327.059333690 2024-01-18T01:25:26.430859+00:00 19994330.287432275712 27869999.999995589256 262864330.287424176931 1 60327.059345285 2024-01-18T01:25:27.432642+00:00 19994330.287159308791 27870000.000013034791 262864330.287168622017 1 60327.059356839 2024-01-18T01:25:28.430933+00:00 19994330.287459794432 27870000.000001981854 262864330.287458062172 1 60327.059368392 2024-01-18T01:25:29.429037+00:00 19994330.287466447800 27870000.000006582588 262864330.287469327450 1 60327.059379973 2024-01-18T01:25:30.429671+00:00 19994330.287574309856 27870000.000033143908 262864330.287603765726 1 60327.059391564 2024-01-18T01:25:31.431156+00:00 19994330.287664160132 27870000.000019691885 262864330.287680149078 1 60327.059403150 2024-01-18T01:25:32.432161+00:00 19994330.287390183657 27870000.000012561679 262864330.287399053574 1 60327.059414697 2024-01-18T01:25:33.429825+00:00 19994330.287398155779 27870000.000017702579 262864330.287412166595 1 60327.059426298 2024-01-18T01:25:34.432124+00:00 19994330.287506792694 27869999.999988477677 262864330.287491559982 1 60327.059437864 2024-01-18T01:25:35.431464+00:00 19994330.287421531975 27869999.999975904822 262864330.287393748760 1 60327.059449439 2024-01-18T01:25:36.431519+00:00 19994330.287498530000 27869999.999985404313 262864330.287480235100 1 60327.059461012 2024-01-18T01:25:37.431374+00:00 19994330.287068303674 27869999.999936029315 262864330.287000656128 1 60327.059472634 2024-01-18T01:25:38.435535+00:00 19994330.287677865475 27870000.000008586794 262864330.287682741880 1 60327.059484245 2024-01-18T01:25:39.438759+00:00 19994330.287584759295 27869999.999994002283 262864330.287575066090 1 60327.059495753 2024-01-18T01:25:40.433024+00:00 19994330.287546031177 27869999.999997049570 262864330.287539392710 1 60327.059507314 2024-01-18T01:25:41.431886+00:00 19994330.287397477776 27870000.000001817942 262864330.287395596504 1 60327.059518903 2024-01-18T01:25:42.433266+00:00 19994330.287408173084 27870000.000021655113 262864330.287426143885 1 60327.059530558 2024-01-18T01:25:43.440194+00:00 19994330.287391092628 27870000.000021070242 262864330.287408471107 1 60327.059542060 2024-01-18T01:25:44.434012+00:00 19994330.287485521287 27869999.999975148588 262864330.287456959486 1 60327.059553630 2024-01-18T01:25:45.433663+00:00 19994330.287396345288 27869999.999953318387 262864330.287345975637 1 60327.059565191 2024-01-18T01:25:46.432481+00:00 19994330.287324927747 27869999.999969564378 262864330.287290811539 1 60327.059576774 2024-01-18T01:25:47.433322+00:00 19994330.287627402693 27869999.999933257699 262864330.287556946278 1 60327.059588368 2024-01-18T01:25:48.434995+00:00 19994330.287461765110 27869999.999970249832 262864330.287428319454 1 60327.059599864 2024-01-18T01:25:49.428287+00:00 19994330.287499830127 27869999.999946214259 262864330.287442326546 1 60327.059611491 2024-01-18T01:25:50.432806+00:00 19994330.287389740348 27870000.000093836337 262864330.287479877472 1 60327.059623043 2024-01-18T01:25:51.430898+00:00 19994330.287481933832 27870000.000019155443 262864330.287497401237 1 60327.059634590 2024-01-18T01:25:52.428587+00:00 19994330.287319626659 27870000.000005468726 262864330.287321418524 1 60327.059646269 2024-01-18T01:25:53.437692+00:00 19994330.287530407310 27870000.000064350665 262864330.287591040134 1 60327.059657745 2024-01-18T01:25:54.429198+00:00 19994330.287684537470 27869999.999997686595 262864330.287678509951 1 60327.059669374 2024-01-18T01:25:55.433903+00:00 19994330.287481699139 27870000.000001516193 262864330.287479519844 1 60327.059680962 2024-01-18T01:25:56.435147+00:00 19994330.287344854325 27869999.999921064824 262864330.287262201309 1 60327.059692539 2024-01-18T01:25:57.435362+00:00 19994330.287426434457 27869999.999982196838 262864330.287404954433 1 60327.059704087 2024-01-18T01:25:58.433119+00:00 19994330.287334486842 27869999.999982591718 262864330.287313401699 1 60327.059715643 2024-01-18T01:25:59.431554+00:00 19994330.287503428757 27869999.999984722584 262864330.287484437227 1 60327.059727223 2024-01-18T01:26:00.432062+00:00 19994330.287373550236 27870000.000002123415 262864330.287371963263 1 60327.059738854 2024-01-18T01:26:01.436979+00:00 19994330.287332795560 27869999.999996773899 262864330.287325888872 1 60327.059750436 2024-01-18T01:26:02.437714+00:00 19994330.287511270493 27870000.000049330294 262864330.287556886673 1 60327.059761983 2024-01-18T01:26:03.435380+00:00 19994330.287455823272 27870000.000085957348 262864330.287538081408 1 60327.059773548 2024-01-18T01:26:04.434500+00:00 19994330.287490759045 27870000.000073455274 262864330.287560522556 1 60327.059785181 2024-01-18T01:26:05.439628+00:00 19994330.287561919540 27870000.000035550445 262864330.287593781948 1 60327.059796705 2024-01-18T01:26:06.435325+00:00 19994330.287369184196 27869999.999996170402 262864330.287361681461 1 60327.059808297 2024-01-18T01:26:07.436859+00:00 19994330.287530783564 27869999.999977890402 262864330.287504971027 1 60327.059819895 2024-01-18T01:26:08.438964+00:00 19994330.287458740175 27869999.999956980348 262864330.287412017584 1 60327.059831488 2024-01-18T01:26:09.440555+00:00 19994330.287294406444 27869999.999979656190 262864330.287270367146 1 60327.059842981 2024-01-18T01:26:10.433597+00:00 19994330.287553731352 27869999.999970067292 262864330.287520110607 1 60327.059854632 2024-01-18T01:26:11.440237+00:00 19994330.287299260497 27869999.999970514327 262864330.287266075611 1 60327.059866136 2024-01-18T01:26:12.434196+00:00 19994330.287662591785 27870000.000022426248 262864330.287681311369 1 60327.059877818 2024-01-18T01:26:13.443514+00:00 19994330.287424497306 27870000.000071898103 262864330.287492692471 1 60327.059889335 2024-01-18T01:26:14.438546+00:00 19994330.287518419325 27870000.000054750592 262864330.287569463253 1 60327.059900907 2024-01-18T01:26:15.438406+00:00 19994330.287329442799 27870000.000046573579 262864330.287372320890 1 60327.059912520 2024-01-18T01:26:16.441700+00:00 19994330.287695847452 27869999.999991480261 262864330.287683635950 1 60327.059923968 2024-01-18T01:26:17.430867+00:00 19994330.287414263934 27870000.000009838492 262864330.287420392036 1 60327.059935577 2024-01-18T01:26:18.433855+00:00 19994330.287233483046 27869999.999944776297 262864330.287174552679 1 60327.059947133 2024-01-18T01:26:19.432247+00:00 19994330.287694733590 27869999.999949637800 262864330.287640661001 1 60327.059958837 2024-01-18T01:26:20.443529+00:00 19994330.287417132407 27869999.999995172024 262864330.287408620119 1 60327.059970541 2024-01-18T01:26:21.454739+00:00 19994330.287585478276 27869999.999988157302 262864330.287569940090 1 60327.059981877 2024-01-18T01:26:22.434161+00:00 19994330.287464343011 27870000.000010751188 262864330.287471413612 1 60327.059993424 2024-01-18T01:26:23.431833+00:00 19994330.287356030196 27870000.000025372952 262864330.287377685308 1 60327.060005051 2024-01-18T01:26:24.436418+00:00 19994330.287585590035 27870000.000013686717 262864330.287595570087 1 60327.060016652 2024-01-18T01:26:25.438685+00:00 19994330.287407249212 27870000.000083565712 262864330.287487119436 1 60327.060028203 2024-01-18T01:26:26.436776+00:00 19994330.287445038557 27870000.000026013702 262864330.287467360497 1 60327.060039808 2024-01-18T01:26:27.439426+00:00 19994330.287474457175 27870000.000025935471 262864330.287496685982 1 60327.060051329 2024-01-18T01:26:28.434859+00:00 19994330.287595801055 27869999.999985132366 262864330.287577241659 1 60327.060062926 2024-01-18T01:26:29.436806+00:00 19994330.287316463888 27869999.999994069338 262864330.287306845188 1 60327.060074484 2024-01-18T01:26:30.435439+00:00 19994330.287538561970 27869999.999947264791 262864330.287482112646 1 60327.060086053 2024-01-18T01:26:31.435009+00:00 19994330.287284150720 27869999.999975416809 262864330.287255883217 1 60327.060097563 2024-01-18T01:26:32.429419+00:00 19994330.287524007261 27869999.999968409538 262864330.287488728762 1 60327.060109234 2024-01-18T01:26:33.437862+00:00 19994330.287336464971 27870000.000011622906 262864330.287344396114 1 60327.060120729 2024-01-18T01:26:34.430966+00:00 19994330.287701379508 27870000.000033885241 262864330.287731558084 1 60327.060132331 2024-01-18T01:26:35.433371+00:00 19994330.287338010967 27870000.000003423542 262864330.287337750196 1 60327.060143871 2024-01-18T01:26:36.430463+00:00 19994330.287392400205 27870000.000071376562 262864330.287460088730 1 60327.060155488 2024-01-18T01:26:37.434158+00:00 19994330.287457730621 27870000.000023741275 262864330.287477791309 1 60327.060167141 2024-01-18T01:26:38.440998+00:00 19994330.287390984595 27870000.000006310642 262864330.287393599749 1 60327.060178657 2024-01-18T01:26:39.435955+00:00 19994330.287567790598 27869999.999983802438 262864330.287547886372 1 60327.060190232 2024-01-18T01:26:40.436011+00:00 19994330.287483476102 27869999.999966446310 262864330.287446230650 1 60327.060201781 2024-01-18T01:26:41.433880+00:00 19994330.287499140948 27869999.999920949340 262864330.287416398525 1 60327.060213377 2024-01-18T01:26:42.435780+00:00 19994330.287446979433 27869999.999985475093 262864330.287428766489 1 60327.060225008 2024-01-18T01:26:43.440649+00:00 19994330.287301976234 27869999.999960638583 262864330.287258923054 1 60327.060236509 2024-01-18T01:26:44.434385+00:00 19994330.287518065423 27870000.000031229109 262864330.287545591593 1 60327.060248031 2024-01-18T01:26:45.429894+00:00 19994330.287329785526 27870000.000030171126 262864330.287356257439 1 60327.060259637 2024-01-18T01:26:46.432635+00:00 19994330.287352573127 27870000.000051215291 262864330.287400066853 1 60327.060271202 2024-01-18T01:26:47.431821+00:00 19994330.287530083209 27870000.000026948750 262864330.287553340197 1 60327.060282778 2024-01-18T01:26:48.432032+00:00 19994330.287552718073 27870000.000036735088 262864330.287585765123 1 60327.060294361 2024-01-18T01:26:49.432808+00:00 19994330.287724599242 27870000.000005040318 262864330.287725925446 1 60327.060305924 2024-01-18T01:26:50.431820+00:00 19994330.287223745137 27869999.999978933483 262864330.287198990583 1 60327.060317510 2024-01-18T01:26:51.432841+00:00 19994330.287474092096 27869999.999954786152 262864330.287425190210 1 60327.060329075 2024-01-18T01:26:52.432075+00:00 19994330.287324897945 27869999.999913629144 262864330.287234842777 1 60327.060340687 2024-01-18T01:26:53.435331+00:00 19994330.287425510585 27869999.999967630953 262864330.287389457226 1 60327.060352249 2024-01-18T01:26:54.434306+00:00 19994330.287838250399 27869999.999986451119 262864330.287820994854 1 60327.060363801 2024-01-18T01:26:55.432382+00:00 19994330.287473231554 27870000.000009529293 262864330.287479072809 1 60327.060375370 2024-01-18T01:26:56.431965+00:00 19994330.287495180964 27869999.999998748302 262864330.287490248680 1 60327.060386989 2024-01-18T01:26:57.435855+00:00 19994330.287510812283 27870000.000048253685 262864330.287555366755 1 60327.060398552 2024-01-18T01:26:58.434879+00:00 19994330.287324406207 27870000.000041790307 262864330.287362486124 1 60327.060410102 2024-01-18T01:26:59.432786+00:00 19994330.287380684167 27870000.000015374273 262864330.287392377853 1 60327.060421627 2024-01-18T01:27:00.428539+00:00 19994330.287496268749 27870000.000030759722 262864330.287523329258 1 60327.060433242 2024-01-18T01:27:01.432073+00:00 19994330.287368237972 27869999.999952148646 262864330.287316679955 1 60327.060444897 2024-01-18T01:27:02.439055+00:00 19994330.287610411644 27869999.999955464154 262864330.287562191486 1 60327.060456386 2024-01-18T01:27:03.431715+00:00 19994330.287498824298 27869999.999934729189 262864330.287429869175 1 60327.060467966 2024-01-18T01:27:04.432286+00:00 19994330.287223342806 27869999.999991409481 262864330.287211060524 1 60327.060479550 2024-01-18T01:27:05.433101+00:00 19994330.287526231259 27869999.999988444149 262864330.287510961294 1 60327.060491198 2024-01-18T01:27:06.439494+00:00 19994330.287600543350 27869999.999961595982 262864330.287558436394 1 60327.060502782 2024-01-18T01:27:07.440423+00:00 19994330.287596892565 27870000.000034086406 262864330.287627279758 1 60327.060514349 2024-01-18T01:27:08.439726+00:00 19994330.287220560014 27870000.000047378242 262864330.287264257669 1 60327.060525856 2024-01-18T01:27:09.433927+00:00 19994330.287699751556 27870000.000037048012 262864330.287733107805 1 60327.060537434 2024-01-18T01:27:10.434300+00:00 19994330.287521757185 27870000.000037021935 262864330.287555068731 1 60327.060549018 2024-01-18T01:27:11.435119+00:00 19994330.287469778210 27870000.000005744398 262864330.287471830845 1 60327.060560634 2024-01-18T01:27:12.438823+00:00 19994330.287430763245 27869999.999990355223 262864330.287417411804 1 60327.060572161 2024-01-18T01:27:13.434703+00:00 19994330.287566039711 27869999.999999500811 262864330.287561833858 1 60327.060583739 2024-01-18T01:27:14.435032+00:00 19994330.287484098226 27869999.999931130558 262864330.287411540747 1 60327.060595365 2024-01-18T01:27:15.439547+00:00 19994330.287584315985 27869999.999979801476 262864330.287560403347 1 60327.060606823 2024-01-18T01:27:16.429518+00:00 19994330.287196230143 27869999.999969363213 262864330.287161886692 1 60327.060618413 2024-01-18T01:27:17.430886+00:00 19994330.287428293377 27870000.000073209405 262864330.287497788668 1 60327.060629972 2024-01-18T01:27:18.429555+00:00 19994330.287407033145 27870000.000001538545 262864330.287404894829 1 60327.060641570 2024-01-18T01:27:19.431624+00:00 19994330.287635352463 27870000.000024896115 262864330.287656545639 1 60327.060653170 2024-01-18T01:27:20.433849+00:00 19994330.287591125816 27870000.000097122043 262864330.287684559822 1 60327.060664720 2024-01-18T01:27:21.431784+00:00 19994330.287408627570 27870000.000049974769 262864330.287454903126 1 60327.060676317 2024-01-18T01:27:22.433777+00:00 19994330.287515670061 27870000.000003084540 262864330.287515074015 1 60327.060687853 2024-01-18T01:27:23.430494+00:00 19994330.287325609475 27869999.999991018325 262864330.287312954664 1 60327.060699481 2024-01-18T01:27:24.435103+00:00 19994330.287485074252 27869999.999959573150 262864330.287440955639 1 60327.060711029 2024-01-18T01:27:25.432902+00:00 19994330.287428840995 27869999.999947596341 262864330.287372767925 1 60327.060722569 2024-01-18T01:27:26.429962+00:00 19994330.287560105324 27869999.999951221049 262864330.287507623434 1 60327.060734235 2024-01-18T01:27:27.437878+00:00 19994330.287462349981 27869999.999999627471 262864330.287458300591 1 60327.060745739 2024-01-18T01:27:28.431873+00:00 19994330.287422936410 27869999.999983355403 262864330.287402600050 1 60327.060757321 2024-01-18T01:27:29.432533+00:00 19994330.287463597953 27870000.000033136457 262864330.287493050098 1 60327.060768876 2024-01-18T01:27:30.430877+00:00 19994330.287376593798 27870000.000019904226 262864330.287392795086 1 60327.060780469 2024-01-18T01:27:31.432559+00:00 19994330.287524923682 27870000.000097874552 262864330.287619113922 1 60327.060792067 2024-01-18T01:27:32.434575+00:00 19994330.287381395698 27870000.000023141503 262864330.287400841713 1 60327.060803658 2024-01-18T01:27:33.436039+00:00 19994330.287633799016 27870000.000014912337 262864330.287645012140 1 60327.060815216 2024-01-18T01:27:34.434675+00:00 19994330.287303704768 27869999.999978732318 262864330.287278741598 1 60327.060826758 2024-01-18T01:27:35.431875+00:00 19994330.287331398576 27869999.999983001500 262864330.287310719490 1 60327.060838336 2024-01-18T01:27:36.432251+00:00 19994330.287497926503 27869999.999951418489 262864330.287445664406 1 60327.060849908 2024-01-18T01:27:37.432085+00:00 19994330.287355590612 27869999.999961789697 262864330.287313699722 1 60327.060861493 2024-01-18T01:27:38.432986+00:00 19994330.287309471518 27869999.999979913235 262864330.287285685539 1 60327.060873111 2024-01-18T01:27:39.436824+00:00 19994330.287436626852 27870000.000031311065 262864330.287464261055 1 60327.060884623 2024-01-18T01:27:40.431425+00:00 19994330.287371333688 27869999.999998632818 262864330.287366271019 1 60327.060896204 2024-01-18T01:27:41.432052+00:00 19994330.287689298391 27870000.000083118677 262864330.287768721581 1 60327.060907774 2024-01-18T01:27:42.431626+00:00 19994330.287457227707 27870000.000130075961 262864330.287583619356 1 60327.060919550 2024-01-18T01:27:43.449160+00:00 19994330.287502747029 27870000.000034753233 262864330.287533789873 1 60327.060930944 2024-01-18T01:27:44.433577+00:00 19994330.287472289056 27869999.999947212636 262864330.287415802479 1 60327.060942448 2024-01-18T01:27:45.427529+00:00 19994330.287579834461 27869999.999979626387 262864330.287555754185 1 60327.060954073 2024-01-18T01:27:46.431853+00:00 19994330.287312079221 27869999.999967988580 262864330.287276387215 1 60327.060965687 2024-01-18T01:27:47.435354+00:00 19994330.287359427661 27869999.999962713569 262864330.287318438292 1 60327.060977220 2024-01-18T01:27:48.431788+00:00 19994330.287464320660 27869999.999955743551 262864330.287416368723 1 60327.060988804 2024-01-18T01:27:49.432680+00:00 19994330.287577167153 27869999.999953851104 262864330.287527322769 1 60327.061000432 2024-01-18T01:27:50.437314+00:00 19994330.287327717990 27870000.000047545880 262864330.287371546030 1 60327.061011951 2024-01-18T01:27:51.432616+00:00 19994330.287664759904 27870000.000025186688 262864330.287686258554 1 60327.061023557 2024-01-18T01:27:52.435281+00:00 19994330.287445154041 27870000.000018153340 262864330.287459611893 1 60327.061035301 2024-01-18T01:27:53.449995+00:00 19994330.287251181901 27870000.000055458397 262864330.287302941084 1 60327.061046741 2024-01-18T01:27:54.438462+00:00 19994330.287664752454 27870000.000051993877 262864330.287713050842 1 60327.061058243 2024-01-18T01:27:55.432156+00:00 19994330.287297125906 27870000.000010326505 262864330.287303745747 1 60327.061069812 2024-01-18T01:27:56.431761+00:00 19994330.287402346730 27869999.999940093607 262864330.287338733673 1 60327.061081452 2024-01-18T01:27:57.437490+00:00 19994330.287723887712 27869999.999995715916 262864330.287715911865 1 60327.061092990 2024-01-18T01:27:58.434358+00:00 19994330.287476088852 27869999.999941099435 262864330.287413507700 1 60327.061104518 2024-01-18T01:27:59.430351+00:00 19994330.287448015064 27870000.000005498528 262864330.287449806929 1 60327.061116120 2024-01-18T01:28:00.432737+00:00 19994330.287359632552 27869999.999972954392 262864330.287328869104 1 60327.061127712 2024-01-18T01:28:01.434347+00:00 19994330.287624508142 27869999.999999612570 262864330.287620425224 1 60327.061139323 2024-01-18T01:28:02.437517+00:00 19994330.287494342774 27870000.000042099506 262864330.287532746792 1 60327.061150862 2024-01-18T01:28:03.434513+00:00 19994330.287369966507 27870000.000029273331 262864330.287395536900 1 60327.061162420 2024-01-18T01:28:04.433102+00:00 19994330.287478648126 27870000.000048238784 262864330.287523210049 1 60327.061174012 2024-01-18T01:28:05.434612+00:00 19994330.287585828453 27870000.000021878630 262864330.287604004145 1 60327.061185640 2024-01-18T01:28:06.439289+00:00 19994330.287249039859 27869999.999985635281 262864330.287230968475 1 60327.061197143 2024-01-18T01:28:07.433159+00:00 19994330.287858810276 27869999.999963998795 262864330.287819117308 1 60327.061208774 2024-01-18T01:28:08.438080+00:00 19994330.287360314280 27869999.999942243099 262864330.287298858166 1 60327.061220323 2024-01-18T01:28:09.435882+00:00 19994330.287355761975 27869999.999933145940 262864330.287285208702 1 60327.061231940 2024-01-18T01:28:10.439569+00:00 19994330.287421345711 27869999.999953024089 262864330.287370681763 1 60327.061243497 2024-01-18T01:28:11.438181+00:00 19994330.287645608187 27869999.999978754669 262864330.287620663643 1 60327.061255015 2024-01-18T01:28:12.433250+00:00 19994330.287196069956 27870000.000072892755 262864330.287265270948 1 60327.061266667 2024-01-18T01:28:13.440049+00:00 19994330.287466309965 27870000.000059247017 262864330.287521868944 1 60327.061278158 2024-01-18T01:28:14.432865+00:00 19994330.287487421185 27870000.000036567450 262864330.287520289421 1 60327.061289812 2024-01-18T01:28:15.439751+00:00 19994330.287506818771 27870000.000054568052 262864330.287557691336 1 60327.061301326 2024-01-18T01:28:16.434606+00:00 19994330.287321239710 27870000.000036992133 262864330.287354528904 1 60327.061312828 2024-01-18T01:28:17.428367+00:00 19994330.287313610315 27869999.999977361411 262864330.287287265062 1 60327.061324452 2024-01-18T01:28:18.432655+00:00 19994330.287421133369 27869999.999995037913 262864330.287412494421 1 60327.061336027 2024-01-18T01:28:19.432774+00:00 19994330.287435103208 27869999.999950069934 262864330.287381500006 1 60327.061347606 2024-01-18T01:28:20.433160+00:00 19994330.287637189031 27869999.999984249473 262864330.287617743015 1 60327.061359212 2024-01-18T01:28:21.435904+00:00 19994330.287542574108 27869999.999986547977 262864330.287525445223 1 60327.061370736 2024-01-18T01:28:22.431562+00:00 19994330.287438251078 27869999.999974969774 262864330.287409514189 1 60327.061382349 2024-01-18T01:28:23.434934+00:00 19994330.287389479578 27869999.999974314123 262864330.287360101938 1 60327.061393922 2024-01-18T01:28:24.434849+00:00 19994330.287618342787 27870000.000044636428 262864330.287659287453 1 60327.061405451 2024-01-18T01:28:25.430966+00:00 19994330.287478312850 27870000.000016007572 262864330.287490606308 1 60327.061417319 2024-01-18T01:28:26.456402+00:00 19994330.287478279322 27870000.000032078475 262864330.287506639957 1 60327.061428660 2024-01-18T01:28:27.436196+00:00 19994330.287466548383 27870000.000023588538 262864330.287486463785 1 60327.061440213 2024-01-18T01:28:28.434350+00:00 19994330.287460103631 27869999.999992538244 262864330.287448942661 1 60327.061451842 2024-01-18T01:28:29.439157+00:00 19994330.287506908178 27869999.999986257404 262864330.287489473820 1 60327.061463417 2024-01-18T01:28:30.439285+00:00 19994330.287332668900 27869999.999936107546 262864330.287265062332 1 60327.061474993 2024-01-18T01:28:31.439374+00:00 19994330.287510346621 27869999.999956101179 262864330.287462741137 1 60327.061486578 2024-01-18T01:28:32.440345+00:00 19994330.287335842848 27869999.999990612268 262864330.287322759628 1 60327.061498208 2024-01-18T01:28:33.445186+00:00 19994330.287331849337 27870000.000029504299 262864330.287357658148 1 60327.061509657 2024-01-18T01:28:34.434383+00:00 19994330.287487085909 27870000.000003255904 262864330.287486642599 1 60327.061521168 2024-01-18T01:28:35.428899+00:00 19994330.287623316050 27870000.000051602721 262864330.287671238184 1 60327.061532992 2024-01-18T01:28:36.450492+00:00 19994330.287641342729 27870000.000064659864 262864330.287702322006 1 60327.061544364 2024-01-18T01:28:37.433052+00:00 19994330.287404820323 27870000.000050190836 262864330.287451326847 1 60327.061555873 2024-01-18T01:28:38.427389+00:00 19994330.287385176867 27869999.999988015741 262864330.287369489670 1 60327.061567444 2024-01-18T01:28:39.427189+00:00 19994330.287563376129 27870000.000003542751 262864330.287563234568 1 60327.061579050 2024-01-18T01:28:40.429879+00:00 19994330.287483569235 27870000.000016860664 262864330.287496745586 1 60327.061590620 2024-01-18T01:28:41.429557+00:00 19994330.287376865745 27869999.999965466559 262864330.287338614464 1 60327.061602225 2024-01-18T01:28:42.432223+00:00 19994330.287567716092 27869999.999905698001 262864330.287469714880 1 60327.061613830 2024-01-18T01:28:43.434886+00:00 19994330.287297960371 27869999.999978922307 262864330.287273198366 1 60327.061625409 2024-01-18T01:28:44.435328+00:00 19994330.287570524961 27870000.000088840723 262864330.287655681372 1 60327.061636955 2024-01-18T01:28:45.432850+00:00 19994330.287507489324 27869999.999962355942 262864330.287466168404 1 60327.061648533 2024-01-18T01:28:46.433241+00:00 19994330.287496585399 27870000.000066716224 262864330.287559628487 1 60327.061660078 2024-01-18T01:28:47.430776+00:00 19994330.287563100457 27870000.000036273152 262864330.287595689297 1 60327.061671694 2024-01-18T01:28:48.434351+00:00 19994330.287465140224 27870000.000072617084 262864330.287534058094 1 60327.061683238 2024-01-18T01:28:49.431805+00:00 19994330.287451464683 27869999.999953225255 262864330.287400990725 1 60327.061694798 2024-01-18T01:28:50.430526+00:00 19994330.287587080151 27869999.999953523278 262864330.287536889315 1 60327.061706397 2024-01-18T01:28:51.432734+00:00 19994330.287561845034 27869999.999980047345 262864330.287538170815 1 60327.061717988 2024-01-18T01:28:52.434118+00:00 19994330.287356533110 27869999.999948360026 262864330.287301182747 1 60327.061729559 2024-01-18T01:28:53.433876+00:00 19994330.287523820996 27869999.999961152673 262864330.287481248379 1 60327.061741116 2024-01-18T01:28:54.432457+00:00 19994330.287264592946 27869999.999949298799 262864330.287210196257 1 60327.061752683 2024-01-18T01:28:55.431816+00:00 19994330.287458941340 27870000.000014513731 262864330.287469744682 1 60327.061764229 2024-01-18T01:28:56.429416+00:00 19994330.287509210408 27869999.999980047345 262864330.287485539913 1 60327.061775845 2024-01-18T01:28:57.433011+00:00 19994330.287705831230 27870000.000065088272 262864330.287767231464 1 60327.061787413 2024-01-18T01:28:58.432447+00:00 19994330.287325829268 27870000.000054888427 262864330.287377029657 1 60327.061798986 2024-01-18T01:28:59.432415+00:00 19994330.287444561720 27870000.000037282705 262864330.287478148937 1 60327.061810604 2024-01-18T01:29:00.436209+00:00 19994330.287454996258 27869999.999988969415 262864330.287440270185 1 60327.061823233 2024-01-18T01:29:01.527358+00:00 19994330.287345502526 27870000.000033583492 262864330.287375390530 1 60327.061833741 2024-01-18T01:29:02.435200+00:00 19994330.287450287491 27869999.999904032797 262864330.287350624800 1 60327.061845260 2024-01-18T01:29:03.430482+00:00 19994330.287387397140 27869999.999924149364 262864330.287307858467 1 60327.061856905 2024-01-18T01:29:04.436569+00:00 19994330.287626463920 27869999.999994695187 262864330.287617474794 1 60327.061868452 2024-01-18T01:29:05.434236+00:00 19994330.287249226123 27869999.999975383282 262864330.287220925093 1 60327.061879948 2024-01-18T01:29:06.427516+00:00 19994330.287436481565 27870000.000002268702 262864330.287435054779 1 60327.061891572 2024-01-18T01:29:07.431783+00:00 19994330.287571039051 27870000.000036049634 262864330.287603408098 1 60327.061903143 2024-01-18T01:29:08.431526+00:00 19994330.287469737232 27870000.000070579350 262864330.287536621094 1 60327.061914762 2024-01-18T01:29:09.435420+00:00 19994330.287535957992 27870000.000005282462 262864330.287537544966 1 60327.061926293 2024-01-18T01:29:10.431704+00:00 19994330.287414718419 27870000.000048138201 262864330.287459164858 1 60327.061937845 2024-01-18T01:29:11.429795+00:00 19994330.287424143404 27869999.999989539385 262864330.287409991026 1 60327.061949460 2024-01-18T01:29:12.433310+00:00 19994330.287503279746 27869999.999955385923 262864330.287454962730 1 60327.061961071 2024-01-18T01:29:13.436539+00:00 19994330.287446059287 27869999.999978188425 262864330.287420541048 1 60327.061972654 2024-01-18T01:29:14.437298+00:00 19994330.287502717227 27869999.999936707318 262864330.287435710430 1 60327.061984202 2024-01-18T01:29:15.435049+00:00 19994330.287237796932 27869999.999999754131 262864330.287233859301 1 60327.061995728 2024-01-18T01:29:16.430873+00:00 19994330.287516571581 27870000.000010322779 262864330.287523180246 1 60327.062007318 2024-01-18T01:29:17.432245+00:00 19994330.287453237921 27869999.999994840473 262864330.287444382906 1 60327.062018885 2024-01-18T01:29:18.431641+00:00 19994330.287554111332 27870000.000002488494 262864330.287552922964 1 60327.062030511 2024-01-18T01:29:19.436174+00:00 19994330.287354253232 27870000.000058177859 262864330.287408739328 1 60327.062042051 2024-01-18T01:29:20.433231+00:00 19994330.287422779948 27870000.000056225806 262864330.287475317717 1 60327.062053614 2024-01-18T01:29:21.432238+00:00 19994330.287626694888 27869999.999995358288 262864330.287618339062 1 60327.062065202 2024-01-18T01:29:22.433444+00:00 19994330.287550233305 27869999.999966956675 262864330.287513494492 1 60327.062076796 2024-01-18T01:29:23.435195+00:00 19994330.287486050278 27869999.999965310097 262864330.287447661161 1 60327.062088337 2024-01-18T01:29:24.432296+00:00 19994330.287493411452 27869999.999987527728 262864330.287477254868 1 60327.062099962 2024-01-18T01:29:25.436780+00:00 19994330.287470139563 27869999.999995607883 262864330.287462055683 1 60327.062111476 2024-01-18T01:29:26.431535+00:00 19994330.287494461983 27869999.999993365258 262864330.287484109402 1 60327.062123090 2024-01-18T01:29:27.435027+00:00 19994330.287212017924 27870000.000042993575 262864330.287251323462 1 60327.062134644 2024-01-18T01:29:28.433224+00:00 19994330.287462376058 27870000.000020373613 262864330.287479072809 1 60327.062146202 2024-01-18T01:29:29.431806+00:00 19994330.287410758436 27870000.000014044344 262864330.287421107292 1 60327.062157765 2024-01-18T01:29:30.430893+00:00 19994330.287619706243 27870000.000047996640 262864330.287663996220 1 60327.062169386 2024-01-18T01:29:31.434959+00:00 19994330.287509545684 27870000.000066183507 262864330.287572026253 1 60327.062180946 2024-01-18T01:29:32.433691+00:00 19994330.287567388266 27870000.000003583729 262864330.287567257881 1 60327.062192531 2024-01-18T01:29:33.434698+00:00 19994330.287369478494 27869999.999987851828 262864330.287353634834 1 60327.062204066 2024-01-18T01:29:34.431306+00:00 19994330.287570297718 27869999.999977953732 262864330.287544548512 1 60327.062215644 2024-01-18T01:29:35.431679+00:00 19994330.287454940379 27869999.999992381781 262864330.287443608046 1 60327.062227221 2024-01-18T01:29:36.431900+00:00 19994330.287435252219 27869999.999935477972 262864330.287367045879 1 60327.062238796 2024-01-18T01:29:37.431964+00:00 19994330.287495732307 27870000.000002920628 262864330.287494957447 1 60327.062250347 2024-01-18T01:29:38.429958+00:00 19994330.287563670427 27870000.000026214868 262864330.287586212158 1 60327.062261948 2024-01-18T01:29:39.432308+00:00 19994330.287605613470 27870000.000039041042 262864330.287640959024 1 60327.062273508 2024-01-18T01:29:40.431064+00:00 19994330.287511087954 27870000.000008892268 262864330.287516266108 1 60327.062285082 2024-01-18T01:29:41.431118+00:00 19994330.287462402135 27870000.000028930604 262864330.287487655878 1 60327.062296642 2024-01-18T01:29:42.429922+00:00 19994330.287526030093 27870000.000036735088 262864330.287559092045 1 60327.062308289 2024-01-18T01:29:43.436195+00:00 19994330.287397399545 27870000.000002156943 262864330.287395834923 1 60327.062319815 2024-01-18T01:29:44.432015+00:00 19994330.287484828383 27870000.000006970018 262864330.287488102913 1 60327.062331459 2024-01-18T01:29:45.438031+00:00 19994330.287508320063 27869999.999996729195 262864330.287501335144 1 60327.062342938 2024-01-18T01:29:46.429857+00:00 19994330.287481848150 27869999.999998867512 262864330.287477016449 1 60327.062354531 2024-01-18T01:29:47.431446+00:00 19994330.287441495806 27869999.999927874655 262864330.287365674973 1 60327.062366176 2024-01-18T01:29:48.437625+00:00 19994330.287430256605 27870000.000008232892 262864330.287434786558 1 60327.062377871 2024-01-18T01:29:49.448015+00:00 19994330.287465859205 27869999.999951049685 262864330.287413239479 1 60327.062389304 2024-01-18T01:29:50.435860+00:00 19994330.287340901792 27870000.000006627291 262864330.287343829870 1 60327.062400795 2024-01-18T01:29:51.428644+00:00 19994330.287454213947 27870000.000073820353 262864330.287524342537 1 60327.062412443 2024-01-18T01:29:52.435027+00:00 19994330.287617709488 27870000.000071533024 262864330.287685543299 1 60327.062424057 2024-01-18T01:29:53.438507+00:00 19994330.287393555045 27870000.000002648681 262864330.287392497063 1 60327.062435565 2024-01-18T01:29:54.432804+00:00 19994330.287481483072 27870000.000046398491 262864330.287524193525 1 60327.062447159 2024-01-18T01:29:55.434532+00:00 19994330.287651520222 27869999.999975841492 262864330.287623643875 1 60327.062458724 2024-01-18T01:29:56.433760+00:00 19994330.287605121732 27869999.999996975064 262864330.287598371506 1 60327.062470285 2024-01-18T01:29:57.432615+00:00 19994330.287282105535 27869999.999957952648 262864330.287236362696 1 60327.062481848 2024-01-18T01:29:58.431686+00:00 19994330.287115659565 27869999.999932765961 262864330.287044733763 1 60327.062493445 2024-01-18T01:29:59.433650+00:00 19994330.287434071302 27869999.999981720001 262864330.287412106991 1 60327.062505011 2024-01-18T01:30:00.432910+00:00 19994330.287445858121 27870000.000003546476 262864330.287445724010 1 60327.062516550 2024-01-18T01:30:01.429880+00:00 19994330.287363987416 27870000.000030677766 262864330.287390947342 1 60327.062528390 2024-01-18T01:30:02.452929+00:00 19994330.287485409528 27870000.000014360994 262864330.287496089935 1 60327.062540478 2024-01-18T01:30:03.497327+00:00 19994330.287569202483 27870000.000086329877 262864330.287651836872 1 60327.062551378 2024-01-18T01:30:04.439032+00:00 19994330.287436399609 27870000.000065810978 262864330.287498503923 1 60327.062562976 2024-01-18T01:30:05.441128+00:00 19994330.287350479513 27870000.000003930181 262864330.287350714207 1 60327.062574517 2024-01-18T01:30:06.438279+00:00 19994330.287364933640 27869999.999923303723 262864330.287284523249 1 60327.062586165 2024-01-18T01:30:07.444714+00:00 19994330.287614595145 27869999.999982506037 262864330.287593394518 1 60327.062597655 2024-01-18T01:30:08.437360+00:00 19994330.287418656051 27869999.999943189323 262864330.287358164787 1 60327.062609251 2024-01-18T01:30:09.439285+00:00 19994330.287304114550 27869999.999988194555 262864330.287288606167 1 60327.062620759 2024-01-18T01:30:10.433622+00:00 19994330.287563379854 27869999.999984141439 262864330.287543833256 1 60327.062632360 2024-01-18T01:30:11.435918+00:00 19994330.287464998662 27869999.999999471009 262864330.287460774183 1 60327.062643924 2024-01-18T01:30:12.435010+00:00 19994330.287453137338 27869999.999973498285 262864330.287422955036 1 60327.062655452 2024-01-18T01:30:13.431046+00:00 19994330.287470102310 27870000.000052079558 262864330.287518501282 1 60327.062667030 2024-01-18T01:30:14.431423+00:00 19994330.287460464984 27870000.000034078956 262864330.287490874529 1 60327.062678602 2024-01-18T01:30:15.431167+00:00 19994330.287398949265 27870000.000035203993 262864330.287430465221 1 60327.062690197 2024-01-18T01:30:16.433013+00:00 19994330.287461332977 27870000.000012647361 262864330.287470281124 1 60327.062702040 2024-01-18T01:30:17.456257+00:00 19994330.287495721132 27869999.999929852784 262864330.287421882153 1 60327.062713343 2024-01-18T01:30:18.432791+00:00 19994330.287587262690 27869999.999968249351 262864330.287551820278 1 60327.062724907 2024-01-18T01:30:19.431943+00:00 19994330.287491869181 27869999.999962784350 262864330.287450939417 1 60327.062736490 2024-01-18T01:30:20.432756+00:00 19994330.287434201688 27869999.999974980950 262864330.287405461073 1 60327.062748108 2024-01-18T01:30:21.436532+00:00 19994330.287639226764 27869999.999934442341 262864330.287569969893 1 60327.062759639 2024-01-18T01:30:22.432835+00:00 19994330.287396624684 27869999.999977987260 262864330.287370920181 1 60327.062771215 2024-01-18T01:30:23.432957+00:00 19994330.287433449179 27870000.000038746744 262864330.287468492985 1 60327.062782768 2024-01-18T01:30:24.431165+00:00 19994330.287604030222 27870000.000032998621 262864330.287633329630 1 60327.062794381 2024-01-18T01:30:25.434513+00:00 19994330.287461783737 27870000.000022832304 262864330.287480920553 1 60327.062806002 2024-01-18T01:30:26.438573+00:00 19994330.287344329059 27870000.000034395605 262864330.287375032902 1 60327.062817493 2024-01-18T01:30:27.431368+00:00 19994330.287398032844 27870000.000008556992 262864330.287402898073 1 60327.062829106 2024-01-18T01:30:28.434766+00:00 19994330.287363145500 27869999.999949973077 262864330.287309408188 1 60327.062840644 2024-01-18T01:30:29.431663+00:00 19994330.287346556783 27869999.999956961721 262864330.287299811840 1 60327.062852202 2024-01-18T01:30:30.430221+00:00 19994330.287683609873 27869999.999952632934 262864330.287632554770 1 60327.062863763 2024-01-18T01:30:31.429118+00:00 19994330.287421699613 27869999.999996561557 262864330.287414580584 1 60327.062875321 2024-01-18T01:30:32.427718+00:00 19994330.287474948913 27869999.999964926392 262864330.287436187267 1 60327.062886916 2024-01-18T01:30:33.429532+00:00 19994330.287707012147 27869999.999991487712 262864330.287694782019 1 60327.062898477 2024-01-18T01:30:34.428369+00:00 19994330.287371493876 27870000.000050496310 262864330.287418276072 1 60327.062910208 2024-01-18T01:30:35.441914+00:00 19994330.287518661469 27870000.000011730939 262864330.287526696920 1 60327.062921660 2024-01-18T01:30:36.431372+00:00 19994330.287445165217 27870000.000063590705 262864330.287505060434 1 60327.062933219 2024-01-18T01:30:37.430124+00:00 19994330.287281457335 27870000.000000562519 262864330.287278324366 1 60327.062944836 2024-01-18T01:30:38.433879+00:00 19994330.287764344364 27869999.999983306974 262864330.287743955851 1 60327.062956441 2024-01-18T01:30:39.436493+00:00 19994330.287339415401 27869999.999968051910 262864330.287303775549 1 60327.062968008 2024-01-18T01:30:40.435897+00:00 19994330.287725005299 27869999.999962706119 262864330.287684023380 1 60327.062979542 2024-01-18T01:30:41.432421+00:00 19994330.287287410349 27869999.999944321811 262864330.287228047848 1 60327.062991120 2024-01-18T01:30:42.432806+00:00 19994330.287583786994 27869999.999945193529 262864330.287525296211 1 60327.063002671 2024-01-18T01:30:43.430755+00:00 19994330.287272516638 27870000.000044137239 262864330.287312954664 1 60327.063014287 2024-01-18T01:30:44.434389+00:00 19994330.287365723401 27870000.000003948808 262864330.287365972996 1 60327.063025862 2024-01-18T01:30:45.434467+00:00 19994330.287515729666 27870000.000012807548 262864330.287524849176 1 60327.063037439 2024-01-18T01:30:46.434707+00:00 19994330.287406649441 27870000.000067342073 262864330.287470310926 1 60327.063048990 2024-01-18T01:30:47.432779+00:00 19994330.287537384778 27870000.000025689602 262864330.287559390068 1 60327.063060583 2024-01-18T01:30:48.434383+00:00 19994330.287353035063 27870000.000040318817 262864330.287389665842 1 60327.063072128 2024-01-18T01:30:49.431830+00:00 19994330.287527505308 27870000.000025346875 262864330.287549138069 1 60327.063083705 2024-01-18T01:30:50.432156+00:00 19994330.287511352450 27869999.999985143542 262864330.287492811680 1 60327.063095360 2024-01-18T01:30:51.439116+00:00 19994330.287352390587 27869999.999988406897 262864330.287337094545 1 60327.063106863 2024-01-18T01:30:52.432938+00:00 19994330.287513598800 27869999.999945797026 262864330.287455677986 1 60327.063118413 2024-01-18T01:30:53.430867+00:00 19994330.287382505834 27869999.999962534755 262864330.287341356277 1 60327.063130008 2024-01-18T01:30:54.432712+00:00 19994330.287529200315 27870000.000021513551 262864330.287547022104 1 60327.063141629 2024-01-18T01:30:55.436770+00:00 19994330.287529490888 27870000.000012800097 262864330.287538617849 1 60327.063153160 2024-01-18T01:30:56.433022+00:00 19994330.287352520972 27870000.000022739172 262864330.287371575832 1 60327.063164706 2024-01-18T01:30:57.430586+00:00 19994330.287512574345 27870000.000059586018 262864330.287568449974 1 60327.063176336 2024-01-18T01:30:58.435387+00:00 19994330.287342220545 27870000.000041618943 262864330.287380129099 1 60327.063187833 2024-01-18T01:30:59.428775+00:00 19994330.287347696722 27870000.000005744398 262864330.287349760532 1 60327.063199432 2024-01-18T01:31:00.430918+00:00 19994330.287319000810 27869999.999990079552 262864330.287305384874 1 60327.063211030 2024-01-18T01:31:01.433035+00:00 19994330.287573937327 27870000.000005602837 262864330.287575840950 1 60327.063222645 2024-01-18T01:31:02.436520+00:00 19994330.287546701729 27869999.999965082854 262864330.287508070469 1 60327.063234220 2024-01-18T01:31:03.436597+00:00 19994330.287312049419 27870000.000010728836 262864330.287319093943 1 60327.063245751 2024-01-18T01:31:04.432921+00:00 19994330.287537500262 27869999.999948054552 262864330.287481844425 1 60327.063257333 2024-01-18T01:31:05.433557+00:00 19994330.287449054420 27869999.999953504652 262864330.287398874760 1 60327.063268911 2024-01-18T01:31:06.433919+00:00 19994330.287519808859 27869999.999995235354 262864330.287511348724 1 60327.063280431 2024-01-18T01:31:07.429224+00:00 19994330.287846401334 27870000.000041961670 262864330.287884652615 1 60327.063292029 2024-01-18T01:31:08.431335+00:00 19994330.287512008101 27870000.000075783581 262864330.287584096193 1 60327.063303589 2024-01-18T01:31:09.430062+00:00 19994330.287488713861 27870000.000044438988 262864330.287529468536 1 60327.063315217 2024-01-18T01:31:10.434753+00:00 19994330.287250813097 27870000.000011157244 262864330.287258267403 1 60327.063326853 2024-01-18T01:31:11.440115+00:00 19994330.287574205548 27869999.999980557710 262864330.287551075220 1 60327.063338344 2024-01-18T01:31:12.432887+00:00 19994330.287459742278 27869999.999976206571 262864330.287432253361 1 60327.063349937 2024-01-18T01:31:13.434534+00:00 19994330.287263572216 27869999.999932926148 262864330.287192791700 1 60327.063361493 2024-01-18T01:31:14.432988+00:00 19994330.287481337786 27869999.999936617911 262864330.287414252758 1 60327.063373119 2024-01-18T01:31:15.437478+00:00 19994330.287392307073 27869999.999923501164 262864330.287312120199 1 60327.063384652 2024-01-18T01:31:16.433891+00:00 19994330.287427715957 27870000.000014279038 262864330.287438303232 1 60327.063396168 2024-01-18T01:31:17.428953+00:00 19994330.287331327796 27869999.999990295619 262864330.287317931652 1 60327.063407793 2024-01-18T01:31:18.433320+00:00 19994330.287559453398 27870000.000019840896 262864330.287575602531 1 60327.063419364 2024-01-18T01:31:19.433035+00:00 19994330.287411488593 27870000.000057078898 262864330.287464857101 1 60327.063430970 2024-01-18T01:31:20.435770+00:00 19994330.287312142551 27869999.999991737306 262864330.287300199270 1 60327.063442539 2024-01-18T01:31:21.435352+00:00 19994330.287684448063 27870000.000014800578 262864330.287695556879 1 60327.063454108 2024-01-18T01:31:22.434940+00:00 19994330.287497043610 27870000.000013042241 262864330.287506401539 1 60327.063465641 2024-01-18T01:31:23.431395+00:00 19994330.287362284958 27869999.999932706356 262864330.287291288376 1 60327.063477254 2024-01-18T01:31:24.434800+00:00 19994330.287415899336 27869999.999930556864 262864330.287342756987 1 60327.063488754 2024-01-18T01:31:25.428335+00:00 19994330.287491261959 27869999.999995823950 262864330.287483394146 1 60327.063500357 2024-01-18T01:31:26.430887+00:00 19994330.287313461304 27869999.999953370541 262864330.287263125181 1 60327.063511957 2024-01-18T01:31:27.433133+00:00 19994330.287417747080 27870000.000010546297 262864330.287424594164 1 60327.063523510 2024-01-18T01:31:28.431288+00:00 19994330.287351548672 27869999.999984368682 262864330.287332236767 1 60327.063535091 2024-01-18T01:31:29.431808+00:00 19994330.287670608610 27870000.000064097345 262864330.287731021643 1 60327.063546652 2024-01-18T01:31:30.430728+00:00 19994330.287503149360 27870000.000047884881 262864330.287547349930 1 60327.063558309 2024-01-18T01:31:31.437873+00:00 19994330.287552997470 27870000.000008292496 262864330.287557601929 1 60327.063569810 2024-01-18T01:31:32.431558+00:00 19994330.287411428988 27870000.000044748187 262864330.287452489138 1 60327.063581370 2024-01-18T01:31:33.430337+00:00 19994330.287467505783 27869999.999995328486 262864330.287459135056 1 60327.063592960 2024-01-18T01:31:34.431724+00:00 19994330.287640929222 27869999.999943595380 262864330.287580817938 1 60327.063604558 2024-01-18T01:31:35.433850+00:00 19994330.287390399724 27869999.999968912452 262864330.287355631590 1 60327.063616132 2024-01-18T01:31:36.433859+00:00 19994330.287293709815 27869999.999933935702 262864330.287223935127 1 60327.063627682 2024-01-18T01:31:37.431699+00:00 19994330.287560395896 27869999.999979835004 262864330.287536531687 1 60327.063639263 2024-01-18T01:31:38.432305+00:00 19994330.287546098232 27870000.000056717545 262864330.287599116564 1 60327.063650868 2024-01-18T01:31:39.435025+00:00 19994330.287328276783 27869999.999989580363 262864330.287314146757 1 60327.063662415 2024-01-18T01:31:40.432704+00:00 19994330.287624608725 27870000.000086896122 262864330.287707805634 1 60327.063673977 2024-01-18T01:31:41.431602+00:00 19994330.287506368011 27870000.000044610351 262864330.287547290325 1 60327.063685602 2024-01-18T01:31:42.435997+00:00 19994330.287533920258 27870000.000031434000 262864330.287561655045 1 60327.063697214 2024-01-18T01:31:43.439326+00:00 19994330.287336569279 27870000.000015873462 262864330.287348747253 1 60327.063708718 2024-01-18T01:31:44.433259+00:00 19994330.287492942065 27869999.999964851886 262864330.287454098463 1 60327.063720298 2024-01-18T01:31:45.433749+00:00 19994330.287429463118 27869999.999973282218 262864330.287399053574 1 60327.063731922 2024-01-18T01:31:46.438082+00:00 19994330.287576213479 27869999.999950658530 262864330.287523150444 1 60327.063743502 2024-01-18T01:31:47.438612+00:00 19994330.287568036467 27869999.999975088984 262864330.287539422512 1 60327.063755001 2024-01-18T01:31:48.432126+00:00 19994330.287507932633 27869999.999928127974 262864330.287432342768 1 60327.063766564 2024-01-18T01:31:49.431148+00:00 19994330.287366785109 27869999.999943803996 262864330.287306874990 1 60327.063778115 2024-01-18T01:31:50.429103+00:00 19994330.287486493587 27870000.000073436648 262864330.287556231022 1 60327.063789731 2024-01-18T01:31:51.432782+00:00 19994330.287543583661 27870000.000035826117 262864330.287575721741 1 60327.063801246 2024-01-18T01:31:52.427683+00:00 19994330.287277445197 27870000.000065147877 262864330.287338912487 1 60327.063812901 2024-01-18T01:31:53.434631+00:00 19994330.287690661848 27870000.000017717481 262864330.287704676390 1 60327.063824407 2024-01-18T01:31:54.428743+00:00 19994330.287508428097 27870000.000015240163 262864330.287519961596 1 60327.063836069 2024-01-18T01:31:55.436332+00:00 19994330.287319701165 27869999.999991662800 262864330.287307649851 1 60327.063847642 2024-01-18T01:31:56.436327+00:00 19994330.287347335368 27869999.999949153513 262864330.287292808294 1 60327.063859215 2024-01-18T01:31:57.436180+00:00 19994330.287301741540 27869999.999935701489 262864330.287233740091 1 60327.063870789 2024-01-18T01:31:58.436212+00:00 19994330.287421509624 27869999.999930426478 262864330.287348270416 1 60327.063882311 2024-01-18T01:31:59.431687+00:00 19994330.287525676191 27869999.999959807843 262864330.287481784821 1 60327.063893880 2024-01-18T01:32:00.431247+00:00 19994330.287492968142 27870000.000027101487 262864330.287516355515 1 60327.063905437 2024-01-18T01:32:01.429710+00:00 19994330.287370175123 27870000.000005621463 262864330.287372112274 1 60327.063917117 2024-01-18T01:32:02.438925+00:00 19994330.287408925593 27870000.000024259090 262864330.287429481745 1 60327.063928750 2024-01-18T01:32:03.444040+00:00 19994330.287568319589 27870000.000066101551 262864330.287630736828 1 60327.063940302 2024-01-18T01:32:04.442047+00:00 19994330.287678383291 27870000.000006329268 262864330.287681013346 1 60327.063951842 2024-01-18T01:32:05.439096+00:00 19994330.287098579109 27870000.000087514520 262864330.287182390690 1 60327.063963405 2024-01-18T01:32:06.438155+00:00 19994330.287410184741 27869999.999956540763 262864330.287363052368 1 60327.063974958 2024-01-18T01:32:07.436416+00:00 19994330.287576932460 27869999.999993622303 262864330.287566870451 1 60327.063986677 2024-01-18T01:32:08.448877+00:00 19994330.287450529635 27869999.999927774072 262864330.287374585867 1 60327.063998195 2024-01-18T01:32:09.444091+00:00 19994330.287558525801 27869999.999993938953 262864330.287548780441 1 60327.064009678 2024-01-18T01:32:10.436127+00:00 19994330.287429943681 27869999.999980561435 262864330.287406802177 1 60327.064021321 2024-01-18T01:32:11.442180+00:00 19994330.287444878370 27869999.999949436635 262864330.287390619516 1 60327.064032896 2024-01-18T01:32:12.442266+00:00 19994330.287446524948 27869999.999995671213 262864330.287438511848 1 60327.064044450 2024-01-18T01:32:13.440472+00:00 19994330.287524826825 27870000.000059325248 262864330.287580460310 1 60327.064056053 2024-01-18T01:32:14.442996+00:00 19994330.287469044328 27870000.000045694411 262864330.287511050701 1 60327.064067750 2024-01-18T01:32:15.453566+00:00 19994330.287490464747 27869999.999985788018 262864330.287472546101 1 60327.064079032 2024-01-18T01:32:16.428346+00:00 19994330.287337791175 27870000.000024076551 262864330.287358164787 1 60327.064090693 2024-01-18T01:32:17.435859+00:00 19994330.287450395525 27870000.000000581145 262864330.287447303534 1 60327.064102863 2024-01-18T01:32:18.487415+00:00 19994330.287447392941 27869999.999938577414 262864330.287382274866 1 60327.064113829 2024-01-18T01:32:19.434845+00:00 19994330.287556003779 27869999.999936979264 262864330.287489265203 1 60327.064125369 2024-01-18T01:32:20.431881+00:00 19994330.287396997213 27869999.999965157360 262864330.287358462811 1 60327.064136943 2024-01-18T01:32:21.431908+00:00 19994330.287283018231 27869999.999976836145 262864330.287256181240 1 60327.064148504 2024-01-18T01:32:22.430767+00:00 19994330.287391606718 27870000.000005699694 262864330.287393599749 1 60327.064160079 2024-01-18T01:32:23.430816+00:00 19994330.287591446191 27870000.000068504363 262864330.287656277418 1 60327.064171714 2024-01-18T01:32:24.436052+00:00 19994330.287390686572 27870000.000021960586 262864330.287408947945 1 60327.064183244 2024-01-18T01:32:25.432319+00:00 19994330.287670195103 27870000.000082403421 262864330.287748903036 1 60327.064194846 2024-01-18T01:32:26.434674+00:00 19994330.287496872246 27870000.000055801123 262864330.287548959255 1 60327.064206489 2024-01-18T01:32:27.440640+00:00 19994330.287370678037 27870000.000008862466 262864330.287375837564 1 60327.064218038 2024-01-18T01:32:28.438467+00:00 19994330.287534642965 27869999.999995578080 262864330.287526547909 1 60327.064229573 2024-01-18T01:32:29.435111+00:00 19994330.287476640195 27869999.999966435134 262864330.287439376116 1 60327.064241103 2024-01-18T01:32:30.431327+00:00 19994330.287410680205 27869999.999967996031 262864330.287374973297 1 60327.064252748 2024-01-18T01:32:31.437415+00:00 19994330.287282187492 27869999.999953608960 262864330.287232100964 1 60327.064264237 2024-01-18T01:32:32.430107+00:00 19994330.287688557059 27870000.000027723610 262864330.287712574005 1 60327.064275847 2024-01-18T01:32:33.433202+00:00 19994330.287486251444 27870000.000005930662 262864330.287488490343 1 60327.064287407 2024-01-18T01:32:34.431960+00:00 19994330.287452310324 27869999.999966949224 262864330.287415564060 1 60327.064299047 2024-01-18T01:32:35.437620+00:00 19994330.287483707070 27870000.000038124621 262864330.287518143654 1 60327.064310597 2024-01-18T01:32:36.435609+00:00 19994330.287377558649 27870000.000030197203 262864330.287404060364 1 60327.064322418 2024-01-18T01:32:37.456887+00:00 19994330.287500441074 27870000.000017441809 262864330.287514179945 1 60327.064333978 2024-01-18T01:32:38.455678+00:00 19994330.287576355040 27870000.000000473112 262864330.287573128939 1 60327.064345326 2024-01-18T01:32:39.436207+00:00 19994330.287631101906 27869999.999986968935 262864330.287614375353 1 60327.064356849 2024-01-18T01:32:40.431757+00:00 19994330.287272144109 27869999.999984715134 262864330.287253171206 1 60327.064368472 2024-01-18T01:32:41.435942+00:00 19994330.287517372519 27869999.999966580421 262864330.287480264902 1 60327.064379988 2024-01-18T01:32:42.431000+00:00 19994330.287235349417 27869999.999956596643 262864330.287188261747 1 60327.064391629 2024-01-18T01:32:43.436757+00:00 19994330.287246368825 27869999.999989945441 262864330.287232637405 1 60327.064403222 2024-01-18T01:32:44.438363+00:00 19994330.287589218467 27870000.000044569373 262864330.287630110979 1 60327.064414771 2024-01-18T01:32:45.436254+00:00 19994330.287347532809 27870000.000052876770 262864330.287396699190 1 60327.064426288 2024-01-18T01:32:46.431245+00:00 19994330.287438679487 27870000.000038698316 262864330.287473678589 1 60327.064437850 2024-01-18T01:32:47.430250+00:00 19994330.287361629307 27870000.000029474497 262864330.287387400866 1 60327.064449436 2024-01-18T01:32:48.431293+00:00 19994330.287419535220 27870000.000023715198 262864330.287439554930 1 60327.064460971 2024-01-18T01:32:49.427886+00:00 19994330.287513129413 27869999.999986644834 262864330.287496089935 1 60327.064472581 2024-01-18T01:32:50.431028+00:00 19994330.287510883063 27869999.999958939850 262864330.287466108799 1 60327.064484159 2024-01-18T01:32:51.431292+00:00 19994330.287356067449 27869999.999944884330 262864330.287297278643 1 60327.064495714 2024-01-18T01:32:52.429727+00:00 19994330.287368427962 27869999.999973721802 262864330.287338435650 1 60327.064507821 2024-01-18T01:32:53.475737+00:00 19994330.287612613291 27869999.999944053590 262864330.287552982569 1 60327.064518843 2024-01-18T01:32:54.428062+00:00 19994330.287495069206 27870000.000019736588 262864330.287511110306 1 60327.064530449 2024-01-18T01:32:55.430762+00:00 19994330.287336241454 27869999.999994974583 262864330.287327498198 1 60327.064542065 2024-01-18T01:32:56.434398+00:00 19994330.287641510367 27870000.000056888908 262864330.287694692612 1 60327.064553617 2024-01-18T01:32:57.432474+00:00 19994330.287397257984 27870000.000014122576 262864330.287407696247 1 60327.064565165 2024-01-18T01:32:58.430281+00:00 19994330.287517253309 27870000.000009369105 262864330.287522912025 1 60327.064576757 2024-01-18T01:32:59.431772+00:00 19994330.287438753992 27869999.999972086400 262864330.287407130003 1 60327.064588353 2024-01-18T01:33:00.433651+00:00 19994330.287351753563 27870000.000018913299 262864330.287366986275 1 60327.064599901 2024-01-18T01:33:01.431430+00:00 19994330.287404742092 27869999.999984342605 262864330.287385404110 1 60327.064611539 2024-01-18T01:33:02.436973+00:00 19994330.287263326347 27869999.999934524298 262864330.287194162607 1 60327.064623115 2024-01-18T01:33:03.437094+00:00 19994330.287662792951 27869999.999989699572 262864330.287648797035 1 60327.064634619 2024-01-18T01:33:04.431094+00:00 19994330.287520259619 27869999.999966058880 262864330.287482619286 1 60327.064646161 2024-01-18T01:33:05.428326+00:00 19994330.287371054292 27869999.999989397824 262864330.287356734276 1 60327.064657784 2024-01-18T01:33:06.432539+00:00 19994330.287337206304 27869999.999968409538 262864330.287301927805 1 60327.064669339 2024-01-18T01:33:07.430835+00:00 19994330.287307843566 27870000.000061910599 262864330.287366032600 1 60327.064680954 2024-01-18T01:33:08.434388+00:00 19994330.287695962936 27869999.999996896833 262864330.287689179182 1 60327.064692499 2024-01-18T01:33:09.431935+00:00 19994330.287455815822 27870000.000033833086 262864330.287485957146 1 60327.064704057 2024-01-18T01:33:10.430510+00:00 19994330.287508144975 27870000.000022109598 262864330.287526547909 1 60327.064715674 2024-01-18T01:33:11.434244+00:00 19994330.287504747510 27869999.999976977706 262864330.287478029728 1 60327.064727188 2024-01-18T01:33:12.429014+00:00 19994330.287337996066 27869999.999988224357 262864330.287322521210 1 60327.064738844 2024-01-18T01:33:13.436133+00:00 19994330.287399925292 27869999.999961704016 262864330.287357926369 1 60327.064750383 2024-01-18T01:33:14.433047+00:00 19994330.287517223507 27870000.000020578504 262864330.287534087896 1 60327.064761991 2024-01-18T01:33:15.436024+00:00 19994330.287355542183 27869999.999898012727 262864330.287249863148 1 60327.064773520 2024-01-18T01:33:16.432129+00:00 19994330.287523265928 27869999.999993395060 262864330.287512958050 1 60327.064785119 2024-01-18T01:33:17.434315+00:00 19994330.287499997765 27870000.000017989427 262864330.287514299154 1 60327.064796654 2024-01-18T01:33:18.430882+00:00 19994330.287361759692 27870000.000048723072 262864330.287406802177 1 60327.064808250 2024-01-18T01:33:19.432845+00:00 19994330.287527229637 27870000.000052969903 262864330.287576496601 1 60327.064819799 2024-01-18T01:33:20.430622+00:00 19994330.287435766309 27870000.000007398427 262864330.287439465523 1 60327.064831390 2024-01-18T01:33:21.432066+00:00 19994330.287536300719 27870000.000026177615 262864330.287558764219 1 60327.064842997 2024-01-18T01:33:22.434969+00:00 19994330.287286084145 27869999.999970301986 262864330.287252694368 1 60327.064854517 2024-01-18T01:33:23.430272+00:00 19994330.287577930838 27869999.999998588115 262864330.287572830915 1 60327.064866095 2024-01-18T01:33:24.430580+00:00 19994330.287410199642 27869999.999950621277 262864330.287357121706 1 60327.064877654 2024-01-18T01:33:25.429298+00:00 19994330.287649203092 27869999.999993454665 262864330.287638962269 1 60327.064889262 2024-01-18T01:33:26.432237+00:00 19994330.287187974900 27870000.000001799315 262864330.287186056376 1 60327.064900842 2024-01-18T01:33:27.432800+00:00 19994330.287435699254 27870000.000024922192 262864330.287456929684 1 60327.064912438 2024-01-18T01:33:28.434673+00:00 19994330.287587955594 27870000.000079967082 262864330.287664234638 1 60327.064923986 2024-01-18T01:33:29.432411+00:00 19994330.287602514029 27870000.000024475157 262864330.287623286247 1 60327.064935606 2024-01-18T01:33:30.436400+00:00 19994330.287456154823 27870000.000048328191 262864330.287500798702 1 60327.064947158 2024-01-18T01:33:31.434426+00:00 19994330.287123691291 27870000.000029627234 262864330.287149608135 1 60327.064958729 2024-01-18T01:33:32.434223+00:00 19994330.287544522434 27869999.999992016703 262864330.287532836199 1 60327.064970330 2024-01-18T01:33:33.436490+00:00 19994330.287417117506 27869999.999958775938 262864330.287372201681 1 60327.064981851 2024-01-18T01:33:34.431963+00:00 19994330.287669472396 27869999.999970644712 262864330.287636429071 1 60327.064993421 2024-01-18T01:33:35.431580+00:00 19994330.287457525730 27869999.999962754548 262864330.287416577339 1 60327.065005021 2024-01-18T01:33:36.433827+00:00 19994330.287332966924 27869999.999961301684 262864330.287290573120 1 60327.065016577 2024-01-18T01:33:37.432258+00:00 19994330.287351679057 27870000.000013053417 262864330.287361025810 1 60327.065028155 2024-01-18T01:33:38.432603+00:00 19994330.287507794797 27870000.000004742295 262864330.287508845329 1 60327.065039736 2024-01-18T01:33:39.433200+00:00 19994330.287350915372 27870000.000018853694 262864330.287366092205 1 60327.065051295 2024-01-18T01:33:40.431924+00:00 19994330.287462189794 27870000.000027034432 262864330.287485539913 1 60327.065062855 2024-01-18T01:33:41.430683+00:00 19994330.287551678717 27870000.000036899000 262864330.287584871054 1 60327.065074438 2024-01-18T01:33:42.431454+00:00 19994330.287276916206 27870000.000035617501 262864330.287308841944 1 60327.065086047 2024-01-18T01:33:43.434434+00:00 19994330.287507168949 27869999.999988570809 262864330.287492036819 1 60327.065097624 2024-01-18T01:33:44.434654+00:00 19994330.287437427789 27869999.999980006367 262864330.287413746119 1 60327.065109155 2024-01-18T01:33:45.430999+00:00 19994330.287646628916 27869999.999952338636 262864330.287595272064 1 60327.065120731 2024-01-18T01:33:46.431197+00:00 19994330.287344478071 27869999.999973289669 262864330.287314087152 1 60327.065132336 2024-01-18T01:33:47.433856+00:00 19994330.287455063313 27870000.000011391938 262864330.287462741137 1 60327.065143897 2024-01-18T01:33:48.432691+00:00 19994330.287333514541 27869999.999983154237 262864330.287312984467 1 60327.065155464 2024-01-18T01:33:49.432113+00:00 19994330.287606067955 27870000.000012263656 262864330.287614643574 1 60327.065167037 2024-01-18T01:33:50.432012+00:00 19994330.287410978228 27870000.000024858862 262864330.287432134151 1 60327.065178583 2024-01-18T01:33:51.429609+00:00 19994330.287359893322 27870000.000025216490 262864330.287381410599 1 60327.065190164 2024-01-18T01:33:52.430207+00:00 19994330.287573575974 27870000.000033568591 262864330.287603437901 1 60327.065201986 2024-01-18T01:33:53.451599+00:00 19994330.287364706397 27870000.000004295260 262864330.287365317345 1 60327.065213379 2024-01-18T01:33:54.435913+00:00 19994330.287567853928 27869999.999990083277 262864330.287554234266 1 60327.065224943 2024-01-18T01:33:55.435054+00:00 19994330.287421297282 27869999.999992057681 262864330.287409663200 1 60327.065236455 2024-01-18T01:33:56.429685+00:00 19994330.287624143064 27869999.999947026372 262864330.287567466497 1 60327.065248035 2024-01-18T01:33:57.430252+00:00 19994330.287470974028 27869999.999973498285 262864330.287440776825 1 60327.065259649 2024-01-18T01:33:58.433671+00:00 19994330.287396427244 27869999.999996643513 262864330.287389367819 1 60327.065271259 2024-01-18T01:33:59.436782+00:00 19994330.287591375411 27869999.999990392476 262864330.287578076124 1 60327.065282770 2024-01-18T01:34:00.431317+00:00 19994330.287263881415 27869999.999980106950 262864330.287240266800 1 60327.065294552 2024-01-18T01:34:01.449273+00:00 19994330.287722125649 27870000.000060200691 262864330.287778615952 1 60327.065306020 2024-01-18T01:34:02.440104+00:00 19994330.287508625537 27870000.000038381666 262864330.287543326616 1 60327.065317507 2024-01-18T01:34:03.432636+00:00 19994330.287495158613 27870000.000064127147 262864330.287555605173 1 60327.065329206 2024-01-18T01:34:04.443412+00:00 19994330.287227481604 27870000.000003520399 262864330.287227302790 1 60327.065340715 2024-01-18T01:34:05.437834+00:00 19994330.287483081222 27869999.999985452741 262864330.287464857101 1 60327.065352329 2024-01-18T01:34:06.441185+00:00 19994330.287251491100 27869999.999987449497 262864330.287235260010 1 60327.065363883 2024-01-18T01:34:07.439487+00:00 19994330.287643652409 27869999.999934546649 262864330.287574499846 1 60327.065375439 2024-01-18T01:34:08.437941+00:00 19994330.287433575839 27869999.999934632331 262864330.287364512682 1 60327.065387006 2024-01-18T01:34:09.437316+00:00 19994330.287600014359 27869999.999990552664 262864330.287586867809 1 60327.065398534 2024-01-18T01:34:10.433344+00:00 19994330.287429850549 27869999.999962776899 262864330.287388920784 1 60327.065410096 2024-01-18T01:34:11.432273+00:00 19994330.287253525108 27869999.999971285462 262864330.287221103907 1 60327.065421679 2024-01-18T01:34:12.433079+00:00 19994330.287455745041 27870000.000059217215 262864330.287511259317 1 60327.065433283 2024-01-18T01:34:13.435654+00:00 19994330.287523709238 27870000.000063717365 262864330.287583738565 1 60327.065444823 2024-01-18T01:34:14.432721+00:00 19994330.287556931376 27870000.000017814338 262864330.287571072578 1 60327.065456350 2024-01-18T01:34:15.428692+00:00 19994330.287617433816 27870000.000035252422 262864330.287649005651 1 60327.065467967 2024-01-18T01:34:16.432337+00:00 19994330.287296582013 27869999.999956946820 262864330.287249833345 1 60327.065479513 2024-01-18T01:34:17.429914+00:00 19994330.287376739085 27869999.999981116503 262864330.287354141474 1 60327.065491075 2024-01-18T01:34:18.428909+00:00 19994330.287320271134 27869999.999963335693 262864330.287279903889 1 60327.065502694 2024-01-18T01:34:19.432752+00:00 19994330.287554547191 27869999.999928433448 262864330.287479281425 1 60327.065514231 2024-01-18T01:34:20.429589+00:00 19994330.287411987782 27869999.999978110194 262864330.287386417389 1 60327.065525868 2024-01-18T01:34:21.434991+00:00 19994330.287609867752 27870000.000001724809 262864330.287607908249 1 60327.065537402 2024-01-18T01:34:22.431564+00:00 19994330.287432555109 27870000.000003106892 262864330.287431955338 1 60327.065548957 2024-01-18T01:34:23.429911+00:00 19994330.287462674081 27870000.000027604401 262864330.287486582994 1 60327.065560549 2024-01-18T01:34:24.431439+00:00 19994330.287582136691 27870000.000034362078 262864330.287612795830 1 60327.065572275 2024-01-18T01:34:25.444601+00:00 19994330.287555951625 27870000.000037059188 262864330.287589341402 1 60327.065583688 2024-01-18T01:34:26.430619+00:00 19994330.287519097328 27870000.000011287630 262864330.287526696920 1 60327.065595324 2024-01-18T01:34:27.435977+00:00 19994330.287440042943 27869999.999983016402 262864330.287419348955 1 60327.065606877 2024-01-18T01:34:28.434172+00:00 19994330.287284091115 27869999.999977089465 262864330.287257492542 1 60327.065618410 2024-01-18T01:34:29.430592+00:00 19994330.287452738732 27869999.999937906861 262864330.287386924028 1 60327.065629979 2024-01-18T01:34:30.430178+00:00 19994330.287403862923 27869999.999973118305 262864330.287373274565 1 60327.065641553 2024-01-18T01:34:31.430166+00:00 19994330.287269528955 27869999.999975446612 262864330.287241280079 1 60327.065653151 2024-01-18T01:34:32.432251+00:00 19994330.287671126425 27869999.999980311841 262864330.287647724152 1 60327.065664734 2024-01-18T01:34:33.433000+00:00 19994330.287340372801 27870000.000022124499 262864330.287358790636 1 60327.065676262 2024-01-18T01:34:34.428994+00:00 19994330.287385948002 27870000.000029645860 262864330.287411898375 1 60327.065687891 2024-01-18T01:34:35.433780+00:00 19994330.287435099483 27870000.000057023019 262864330.287488400936 1 60327.065699445 2024-01-18T01:34:36.432011+00:00 19994330.287541657686 27870000.000010322779 262864330.287548273802 1 60327.065711022 2024-01-18T01:34:37.432339+00:00 19994330.287441216409 27870000.000002563000 262864330.287440091372 1 60327.065722587 2024-01-18T01:34:38.431527+00:00 19994330.287571825087 27869999.999998502433 262864330.287566632032 1 60327.065734136 2024-01-18T01:34:39.429378+00:00 19994330.287518158555 27869999.999983277172 262864330.287497758865 1 60327.065745744 2024-01-18T01:34:40.432296+00:00 19994330.287385158241 27869999.999980043620 262864330.287361502647 1 60327.065757291 2024-01-18T01:34:41.429987+00:00 19994330.287406202406 27869999.999932877719 262864330.287335395813 1 60327.065768912 2024-01-18T01:34:42.433998+00:00 19994330.287572506815 27869999.999960534275 262864330.287529349327 1 60327.065780444 2024-01-18T01:34:43.430350+00:00 19994330.287452228367 27870000.000031735748 262864330.287480264902 1 60327.065792056 2024-01-18T01:34:44.433647+00:00 19994330.287255834788 27870000.000038441271 262864330.287290573120 1 60327.065803610 2024-01-18T01:34:45.431910+00:00 19994330.287400443107 27870000.000009160489 262864330.287405908108 1 60327.065815162 2024-01-18T01:34:46.429967+00:00 19994330.287474285811 27870000.000053264201 262864330.287523835897 1 60327.065826762 2024-01-18T01:34:47.432292+00:00 19994330.287421718240 27870000.000056710094 262864330.287474751472 1 60327.065838385 2024-01-18T01:34:48.436448+00:00 19994330.287226267159 27869999.999979913235 262864330.287202477455 1 60327.065849893 2024-01-18T01:34:49.430792+00:00 19994330.287445422262 27870000.000016249716 262864330.287457972765 1 60327.065861460 2024-01-18T01:34:50.430120+00:00 19994330.287588015199 27869999.999999117106 262864330.287583410740 1 60327.065873077 2024-01-18T01:34:51.433854+00:00 19994330.287401515990 27869999.999971270561 262864330.287369102240 1 60327.065884649 2024-01-18T01:34:52.433660+00:00 19994330.287305995822 27869999.999969139695 262864330.287271440029 1 60327.065896264 2024-01-18T01:34:53.437255+00:00 19994330.287285767496 27869999.999977841973 262864330.287259906530 1 60327.065907801 2024-01-18T01:34:54.433987+00:00 19994330.287410445511 27870000.000007998198 262864330.287414729595 1 60327.065919372 2024-01-18T01:34:55.433762+00:00 19994330.287380043417 27870000.000036496669 262864330.287412852049 1 60327.065930997 2024-01-18T01:34:56.438139+00:00 19994330.287511460483 27870000.000038251281 262864330.287546038628 1 60327.065942528 2024-01-18T01:34:57.434373+00:00 19994330.287564609200 27870000.000047143549 262864330.287608057261 1 60327.065954069 2024-01-18T01:34:58.431571+00:00 19994330.287167314440 27869999.999995943159 262864330.287159562111 1 60327.065965643 2024-01-18T01:34:59.431561+00:00 19994330.287561748177 27870000.000017188489 262864330.287575244904 1 60327.065977203 2024-01-18T01:35:00.430326+00:00 19994330.287493553013 27869999.999975662678 262864330.287465512753 1 60327.065988806 2024-01-18T01:35:01.432839+00:00 19994330.287495277822 27869999.999907970428 262864330.287399560213 1 60327.066000559 2024-01-18T01:35:02.448339+00:00 19994330.287323568016 27869999.999965179712 262864330.287285059690 1 60327.066012142 2024-01-18T01:35:03.449075+00:00 19994330.287656567991 27869999.999957136810 262864330.287610024214 1 60327.066023596 2024-01-18T01:35:04.438698+00:00 19994330.287317585200 27869999.999937623739 262864330.287251502275 1 60327.066035163 2024-01-18T01:35:05.438091+00:00 19994330.287490557879 27870000.000031940639 262864330.287518799305 1 60327.066046747 2024-01-18T01:35:06.438922+00:00 19994330.287395659834 27870000.000014856458 262864330.287406802177 1 60327.066058305 2024-01-18T01:35:07.437554+00:00 19994330.287760242820 27870000.000059109181 262864330.287815630436 1 60327.066069884 2024-01-18T01:35:08.437977+00:00 19994330.287559196353 27870000.000031445175 262864330.287586927414 1 60327.066081367 2024-01-18T01:35:09.430118+00:00 19994330.287357270718 27870000.000031098723 262864330.287384688854 1 60327.066092995 2024-01-18T01:35:10.434819+00:00 19994330.287411734462 27869999.999984089285 262864330.287392139435 1 60327.066104583 2024-01-18T01:35:11.435914+00:00 19994330.287357300520 27869999.999997537583 262864330.287351131439 1 60327.066116191 2024-01-18T01:35:12.438943+00:00 19994330.287533383816 27869999.999968484044 262864330.287498146296 1 60327.066127723 2024-01-18T01:35:13.435228+00:00 19994330.287637196481 27869999.999959256500 262864330.287592768669 1 60327.066139263 2024-01-18T01:35:14.432312+00:00 19994330.287361461669 27869999.999935533851 262864330.287293314934 1 60327.066150841 2024-01-18T01:35:15.432645+00:00 19994330.287461519241 27869999.999985191971 262864330.287443011999 1 60327.066162358 2024-01-18T01:35:16.427706+00:00 19994330.287467189133 27870000.000026598573 262864330.287490069866 1 60327.066173980 2024-01-18T01:35:17.431831+00:00 19994330.287524424493 27870000.000024117529 262864330.287544846535 1 60327.066185588 2024-01-18T01:35:18.434836+00:00 19994330.287552222610 27870000.000016197562 262864330.287564754486 1 60327.066197124 2024-01-18T01:35:19.431553+00:00 19994330.287588894367 27870000.000076252967 262864330.287661463022 1 60327.066208691 2024-01-18T01:35:20.430910+00:00 19994330.287366807461 27870000.000001225621 262864330.287364333868 1 60327.066220261 2024-01-18T01:35:21.430511+00:00 19994330.287379819900 27870000.000078417361 262864330.287454545498 1 60327.066231822 2024-01-18T01:35:22.429423+00:00 19994330.287625819445 27869999.999997097999 262864330.287619233131 1 60327.066243466 2024-01-18T01:35:23.435446+00:00 19994330.287504415959 27869999.999951649457 262864330.287452369928 1 60327.066254986 2024-01-18T01:35:24.430818+00:00 19994330.287497080863 27869999.999931242317 262864330.287424623966 1 60327.066266606 2024-01-18T01:35:25.434705+00:00 19994330.287456795573 27870000.000003501773 262864330.287456631660 1 60327.066278169 2024-01-18T01:35:26.433793+00:00 19994330.287476588041 27870000.000014662743 262864330.287487566471 1 60327.066289730 2024-01-18T01:35:27.432674+00:00 19994330.287482164800 27869999.999957766384 262864330.287436246872 1 60327.066301345 2024-01-18T01:35:28.436224+00:00 19994330.287465438247 27870000.000075705349 262864330.287537455559 1 60327.066312905 2024-01-18T01:35:29.435010+00:00 19994330.287574112415 27870000.000050384551 262864330.287620812654 1 60327.066324422 2024-01-18T01:35:30.430041+00:00 19994330.287200540304 27870000.000013284385 262864330.287210136652 1 60327.066336037 2024-01-18T01:35:31.433566+00:00 19994330.287529278547 27870000.000046204776 262864330.287571787834 1 60327.066347575 2024-01-18T01:35:32.430467+00:00 19994330.287386894226 27870000.000000290573 262864330.287383496761 1 60327.066359258 2024-01-18T01:35:33.439918+00:00 19994330.287579681724 27869999.999967023730 262864330.287543028593 1 60327.066370724 2024-01-18T01:35:34.430561+00:00 19994330.287710193545 27869999.999959528446 262864330.287666022778 1 60327.066382350 2024-01-18T01:35:35.435046+00:00 19994330.287399642169 27869999.999930027872 262864330.287325978279 1 60327.066393858 2024-01-18T01:35:36.429291+00:00 19994330.287385348231 27870000.000008814037 262864330.287390470505 1 60327.066405473 2024-01-18T01:35:37.432869+00:00 19994330.287340212613 27869999.999988593161 262864330.287325114012 1 60327.066417085 2024-01-18T01:35:38.436096+00:00 19994330.287516344339 27870000.000037975609 262864330.287550628185 1 60327.066428605 2024-01-18T01:35:39.431432+00:00 19994330.287343773991 27870000.000011056662 262864330.287351131439 1 60327.066440197 2024-01-18T01:35:40.432975+00:00 19994330.287638314068 27870000.000054575503 262864330.287689179182 1 60327.066451794 2024-01-18T01:35:41.435008+00:00 19994330.287418209016 27870000.000068258494 262864330.287482768297 1 60327.066463304 2024-01-18T01:35:42.429449+00:00 19994330.287534449250 27870000.000059749931 262864330.287590503693 1 60327.066474945 2024-01-18T01:35:43.435285+00:00 19994330.287417750806 27869999.999950964004 262864330.287365019321 1 60327.066486523 2024-01-18T01:35:44.435626+00:00 19994330.287475191057 27869999.999984007329 262864330.287455499172 1 60327.066498059 2024-01-18T01:35:45.432280+00:00 19994330.287605654448 27869999.999956581742 262864330.287558525801 1 60327.066509644 2024-01-18T01:35:46.433218+00:00 19994330.287393350154 27869999.999977588654 262864330.287367254496 1 60327.066521218 2024-01-18T01:35:47.433255+00:00 19994330.287519879639 27869999.999907221645 262864330.287423402071 1 60327.066532801 2024-01-18T01:35:48.434039+00:00 19994330.287377387285 27869999.999994959682 262864330.287368655205 1 60327.066544379 2024-01-18T01:35:49.434367+00:00 19994330.287333901972 27870000.000036954880 262864330.287367165089 1 60327.066555996 2024-01-18T01:35:50.438036+00:00 19994330.287489723414 27870000.000072203577 262864330.287558227777 1 60327.066567517 2024-01-18T01:35:51.433499+00:00 19994330.287593748420 27870000.000056572258 262864330.287646621466 1 60327.066579049 2024-01-18T01:35:52.429769+00:00 19994330.287532251328 27870000.000062864274 262864330.287591397762 1 60327.066590847 2024-01-18T01:35:53.449114+00:00 19994330.287404160947 27870000.000051643699 262864330.287452101707 1 60327.066602209 2024-01-18T01:35:54.430863+00:00 19994330.287363514304 27869999.999984592199 262864330.287344396114 1 60327.066613802 2024-01-18T01:35:55.432491+00:00 19994330.287583239377 27869999.999962791800 262864330.287542343140 1 60327.066625367 2024-01-18T01:35:56.431726+00:00 19994330.287377577275 27869999.999935109168 262864330.287308990955 1 60327.066636967 2024-01-18T01:35:57.433992+00:00 19994330.287531424314 27869999.999971777201 262864330.287499517202 1 60327.066648510 2024-01-18T01:35:58.431266+00:00 19994330.287536431104 27869999.999925326556 262864330.287458062172 1 60327.066660070 2024-01-18T01:35:59.430031+00:00 19994330.287445098162 27869999.999959249049 262864330.287400662899 1 60327.066671748 2024-01-18T01:36:00.439054+00:00 19994330.287233062088 27870000.000050842762 262864330.287280201912 1 60327.066683409 2024-01-18T01:36:01.446530+00:00 19994330.287399504334 27870000.000049933791 262864330.287445753813 1 60327.066694969 2024-01-18T01:36:02.445351+00:00 19994330.287456583232 27869999.999987177551 262864330.287440061569 1 60327.066706515 2024-01-18T01:36:03.442905+00:00 19994330.287542644888 27870000.000056378543 262864330.287595331669 1 60327.066718036 2024-01-18T01:36:04.438322+00:00 19994330.287391040474 27869999.999970279634 262864330.287357628345 1 60327.066729569 2024-01-18T01:36:05.434729+00:00 19994330.287455409765 27869999.999985888600 262864330.287437587976 1 60327.066741145 2024-01-18T01:36:06.434903+00:00 19994330.287612296641 27869999.999986533076 262864330.287595123053 1 60327.066752718 2024-01-18T01:36:07.434867+00:00 19994330.287249136716 27869999.999940555543 262864330.287185996771 1 60327.066764396 2024-01-18T01:36:08.443768+00:00 19994330.287526234984 27869999.999969184399 262864330.287491738796 1 60327.066775893 2024-01-18T01:36:09.437130+00:00 19994330.287285957485 27869999.999961771071 262864330.287244021893 1 60327.066787437 2024-01-18T01:36:10.434507+00:00 19994330.287418462336 27870000.000005651265 262864330.287420421839 1 60327.066799001 2024-01-18T01:36:11.433707+00:00 19994330.287502240390 27870000.000020131469 262864330.287518680096 1 60327.066810509 2024-01-18T01:36:12.427953+00:00 19994330.287575162947 27870000.000046283007 262864330.287617743015 1 60327.066822533 2024-01-18T01:36:13.466835+00:00 19994330.287494491786 27870000.000087618828 262864330.287578403950 1 60327.066833804 2024-01-18T01:36:14.440679+00:00 19994330.287447672337 27870000.000062264502 262864330.287506222725 1 60327.066845306 2024-01-18T01:36:15.434462+00:00 19994330.287479989231 27869999.999974660575 262864330.287450969219 1 60327.066856871 2024-01-18T01:36:16.433685+00:00 19994330.287623941898 27870000.000016529113 262864330.287636786699 1 60327.066868439 2024-01-18T01:36:17.433129+00:00 19994330.287207804620 27869999.999965839088 262864330.287169963121 1 60327.066880065 2024-01-18T01:36:18.437620+00:00 19994330.287507891655 27869999.999942615628 262864330.287446796894 1 60327.066891580 2024-01-18T01:36:19.432515+00:00 19994330.287282653153 27869999.999958522618 262864330.287237465382 1 60327.066903195 2024-01-18T01:36:20.436057+00:00 19994330.287647336721 27869999.999962270260 262864330.287605911493 1 60327.066914786 2024-01-18T01:36:21.437494+00:00 19994330.287304643542 27870000.000054769218 262864330.287355720997 1 60327.066926308 2024-01-18T01:36:22.433016+00:00 19994330.287500482053 27870000.000002563000 262864330.287499338388 1 60327.066937993 2024-01-18T01:36:23.442584+00:00 19994330.287451870739 27870000.000032097101 262864330.287480264902 1 60327.066949598 2024-01-18T01:36:24.445283+00:00 19994330.287438128144 27870000.000050589442 262864330.287485033274 1 60327.066961067 2024-01-18T01:36:25.436191+00:00 19994330.287591438740 27870000.000011634082 262864330.287599354982 1 60327.066972613 2024-01-18T01:36:26.433791+00:00 19994330.287620160729 27870000.000048730522 262864330.287665188313 1 60327.066984223 2024-01-18T01:36:27.436904+00:00 19994330.287445463240 27869999.999959778041 262864330.287401527166 1 60327.066995791 2024-01-18T01:36:28.436348+00:00 19994330.287244606763 27869999.999950438738 262864330.287191361189 1 60327.067007367 2024-01-18T01:36:29.436570+00:00 19994330.287549171597 27869999.999991588295 262864330.287537068129 1 60327.067018910 2024-01-18T01:36:30.433864+00:00 19994330.287588275969 27870000.000017661601 262864330.287602245808 1 60327.067030542 2024-01-18T01:36:31.438815+00:00 19994330.287557680160 27869999.999957907945 262864330.287511914968 1 60327.067042069 2024-01-18T01:36:32.434745+00:00 19994330.287530761212 27869999.999994818121 262864330.287521868944 1 60327.067053647 2024-01-18T01:36:33.435112+00:00 19994330.287387285382 27869999.999999374151 262864330.287382960320 1 60327.067065198 2024-01-18T01:36:34.433129+00:00 19994330.287452585995 27870000.000044964254 262864330.287493854761 1 60327.067076772 2024-01-18T01:36:35.433154+00:00 19994330.287410203367 27870000.000050678849 262864330.287457168102 1 60327.067088350 2024-01-18T01:36:36.433465+00:00 19994330.287433333695 27870000.000022683293 262864330.287452310324 1 60327.067099941 2024-01-18T01:36:37.434889+00:00 19994330.287557195872 27870000.000036295503 262864330.287589788437 1 60327.067111861 2024-01-18T01:36:38.464771+00:00 19994330.287565685809 27870000.000036418438 262864330.287598401308 1 60327.067123097 2024-01-18T01:36:39.435583+00:00 19994330.287459224463 27869999.999944575131 262864330.287400096655 1 60327.067134653 2024-01-18T01:36:40.434013+00:00 19994330.287351641804 27869999.999947700649 262864330.287295639515 1 60327.067146260 2024-01-18T01:36:41.436902+00:00 19994330.287315405905 27869999.999978031963 262864330.287289738655 1 60327.067157788 2024-01-18T01:36:42.432854+00:00 19994330.287555102259 27869999.999995052814 262864330.287546455860 1 60327.067169309 2024-01-18T01:36:43.428301+00:00 19994330.287430208176 27870000.000020842999 262864330.287447333336 1 60327.067180984 2024-01-18T01:36:44.437047+00:00 19994330.287660866976 27870000.000001184642 262864330.287658363581 1 60327.067192494 2024-01-18T01:36:45.431506+00:00 19994330.287389531732 27870000.000023227185 262864330.287409067154 1 60327.067204101 2024-01-18T01:36:46.434322+00:00 19994330.287579521537 27870000.000029608607 262864330.287605464458 1 60327.067215677 2024-01-18T01:36:47.434489+00:00 19994330.287531923503 27869999.999994669110 262864330.287522882223 1 60327.067227261 2024-01-18T01:36:48.435315+00:00 19994330.287619993091 27870000.000034350902 262864330.287650644779 1 60327.067238817 2024-01-18T01:36:49.433823+00:00 19994330.287603367120 27869999.999987203628 262864330.287586897612 1 60327.067250415 2024-01-18T01:36:50.435812+00:00 19994330.287556629628 27869999.999947417527 262864330.287500351667 1 60327.067261986 2024-01-18T01:36:51.435565+00:00 19994330.287382315844 27869999.999941874295 262864330.287320494652 1 60327.067273525 2024-01-18T01:36:52.432531+00:00 19994330.287414673716 27869999.999946333468 262864330.287357300520 1 60327.067285080 2024-01-18T01:36:53.430879+00:00 19994330.287568036467 27869999.999956626445 262864330.287520974874 1 60327.067296705 2024-01-18T01:36:54.435317+00:00 19994330.287286955863 27870000.000003222376 262864330.287286490202 1 60327.067308231 2024-01-18T01:36:55.431156+00:00 19994330.287567097694 27870000.000030912459 262864330.287594318390 1 60327.067319875 2024-01-18T01:36:56.437159+00:00 19994330.287362214178 27870000.000038560480 262864330.287397086620 1 60327.067331384 2024-01-18T01:36:57.431597+00:00 19994330.287434615195 27870000.000053633004 262864330.287484556437 1 60327.067342935 2024-01-18T01:36:58.429614+00:00 19994330.287331655622 27870000.000000171363 262864330.287328124046 1 60327.067354501 2024-01-18T01:36:59.428912+00:00 19994330.287451989949 27870000.000022288412 262864330.287470579147 1 60327.067366073 2024-01-18T01:37:00.428710+00:00 19994330.287537775934 27870000.000011187047 262864330.287545263767 1 60327.067377715 2024-01-18T01:37:01.434592+00:00 19994330.287495583296 27869999.999998226762 262864330.287490099669 1 60327.067389360 2024-01-18T01:37:02.440684+00:00 19994330.287213414907 27869999.999953117222 262864330.287162840366 1 60327.067400878 2024-01-18T01:37:03.435902+00:00 19994330.287514440715 27869999.999977886677 262864330.287488639355 1 60327.067412421 2024-01-18T01:37:04.433164+00:00 19994330.287343904376 27869999.999976109713 262864330.287316322327 1 60327.067423945 2024-01-18T01:37:05.428822+00:00 19994330.287592872977 27870000.000043854117 262864330.287633061409 1 60327.067435564 2024-01-18T01:37:06.432671+00:00 19994330.287246879190 27869999.999982941896 262864330.287226140499 1 60327.067447161 2024-01-18T01:37:07.434714+00:00 19994330.287557803094 27870000.000048141927 262864330.287602245808 1 60327.067458717 2024-01-18T01:37:08.433147+00:00 19994330.287557959557 27870000.000023756176 262864330.287578016520 1 60327.067470313 2024-01-18T01:37:09.434999+00:00 19994330.287688273937 27870000.000037055463 262864330.287721633911 1 60327.067481850 2024-01-18T01:37:10.431872+00:00 19994330.287338506430 27869999.999999880791 262864330.287334680557 1 60327.067495659 2024-01-18T01:37:11.624896+00:00 19994330.287475854158 27869999.999948501587 262864330.287420660257 1 60327.067507979 2024-01-18T01:37:12.689381+00:00 19994330.287449933589 27869999.999960742891 262864330.287406980991 1 60327.067522595 2024-01-18T01:37:13.952233+00:00 19994330.287606514990 27869999.999961201102 262864330.287564009428 1 60327.067528839 2024-01-18T01:37:14.491698+00:00 19994330.287394206971 27869999.999918852001 262864330.287309348583 1 60327.067539702 2024-01-18T01:37:15.430235+00:00 19994330.287437837571 27869999.999999817461 262864330.287433952093 1 60327.067551312 2024-01-18T01:37:16.433358+00:00 19994330.287277966738 27870000.000038180500 262864330.287312448025 1 60327.067562846 2024-01-18T01:37:17.429922+00:00 19994330.287575677037 27870000.000020470470 262864330.287592470646 1 60327.067574521 2024-01-18T01:37:18.438598+00:00 19994330.287552606314 27870000.000008169562 262864330.287557065487 1 60327.067586067 2024-01-18T01:37:19.436168+00:00 19994330.287531871349 27870000.000041190535 262864330.287569373846 1 60327.067597607 2024-01-18T01:37:20.433205+00:00 19994330.287302691489 27870000.000040054321 262864330.287339061499 1 60327.067609171 2024-01-18T01:37:21.432398+00:00 19994330.287560954690 27870000.000025652349 262864330.287582933903 1 60327.067620737 2024-01-18T01:37:22.431674+00:00 19994330.287404574454 27869999.999904364347 262864330.287305235863 1 60327.067632321 2024-01-18T01:37:23.432542+00:00 19994330.287793379277 27869999.999983508140 262864330.287773191929 1 60327.067643894 2024-01-18T01:37:24.432407+00:00 19994330.287400089204 27869999.999888017774 262864330.287284404039 1 60327.067655494 2024-01-18T01:37:25.434708+00:00 19994330.287358283997 27869999.999958191067 262864330.287312775850 1 60327.067667060 2024-01-18T01:37:26.433952+00:00 19994330.287361498922 27869999.999971624464 262864330.287329435349 1 60327.067678615 2024-01-18T01:37:27.432374+00:00 19994330.287350721657 27870000.000020585954 262864330.287367612123 1 60327.067690189 2024-01-18T01:37:28.432332+00:00 19994330.287667937577 27870000.000004976988 262864330.287669211626 1 60327.067701725 2024-01-18T01:37:29.429022+00:00 19994330.287305861712 27870000.000021945685 262864330.287324100733 1 60327.067713335 2024-01-18T01:37:30.432166+00:00 19994330.287593983114 27870000.000005166978 262864330.287595450878 1 60327.067724864 2024-01-18T01:37:31.428224+00:00 19994330.287585437298 27870000.000061526895 262864330.287643253803 1 60327.067736502 2024-01-18T01:37:32.433806+00:00 19994330.287351634353 27869999.999937042594 262864330.287285000086 1 60327.067748067 2024-01-18T01:37:33.432937+00:00 19994330.287648174912 27870000.000003274530 262864330.287647753954 1 60327.067759686 2024-01-18T01:37:34.436875+00:00 19994330.287462811917 27869999.999895278364 262864330.287354379892 1 60327.067771187 2024-01-18T01:37:35.430511+00:00 19994330.287086594850 27869999.999975431710 262864330.287058353424 1 60327.067782767 2024-01-18T01:37:36.431058+00:00 19994330.287536807358 27869999.999959837645 262864330.287492930889 1 60327.067794382 2024-01-18T01:37:37.434594+00:00 19994330.287482902408 27870000.000024151057 262864330.287503361702 1 60327.067805916 2024-01-18T01:37:38.431169+00:00 19994330.287436284125 27869999.999994423240 262864330.287427008152 1 60327.067817470 2024-01-18T01:37:39.429431+00:00 19994330.287394914776 27869999.999984655529 262864330.287375867367 1 60327.067829070 2024-01-18T01:37:40.431608+00:00 19994330.287639424205 27870000.000061407685 262864330.287697136402 1 60327.067840635 2024-01-18T01:37:41.430874+00:00 19994330.287260860205 27870000.000081609935 262864330.287338763475 1 60327.067852254 2024-01-18T01:37:42.434779+00:00 19994330.287608195096 27870000.000038202852 262864330.287642717361 1 60327.067863817 2024-01-18T01:37:43.433788+00:00 19994330.287614054978 27869999.999992892146 262864330.287603259087 1 60327.067875377 2024-01-18T01:37:44.432572+00:00 19994330.287257526070 27869999.999957535416 262864330.287211358547 1 60327.067886915 2024-01-18T01:37:45.429460+00:00 19994330.287490561604 27869999.999905068427 262864330.287391960621 1 60327.067898517 2024-01-18T01:37:46.431857+00:00 19994330.287500936538 27869999.999974519014 262864330.287471771240 1 60327.067910091 2024-01-18T01:37:47.431828+00:00 19994330.287404812872 27870000.000008434057 262864330.287409543991 1 60327.067921686 2024-01-18T01:37:48.433615+00:00 19994330.287262558937 27869999.999998193234 262864330.287257045507 1 60327.067933251 2024-01-18T01:37:49.432875+00:00 19994330.287554979324 27870000.000015709549 262864330.287566989660 1 60327.067944825 2024-01-18T01:37:50.432905+00:00 19994330.287561349571 27870000.000035379082 262864330.287593036890 1 60327.067956358 2024-01-18T01:37:51.429354+00:00 19994330.287336803973 27870000.000024482608 262864330.287357598543 1 60327.067967969 2024-01-18T01:37:52.432504+00:00 19994330.287316422909 27870000.000042568892 262864330.287355273962 1 60327.067979582 2024-01-18T01:37:53.435866+00:00 19994330.287555344403 27870000.000011913478 262864330.287563562393 1 60327.067991163 2024-01-18T01:37:54.436498+00:00 19994330.287499189377 27869999.999992985278 262864330.287488490343 1 60327.068002699 2024-01-18T01:37:55.433209+00:00 19994330.287691272795 27869999.999963361770 262864330.287650942802 1 60327.068014295 2024-01-18T01:37:56.435072+00:00 19994330.287266403437 27869999.999984480441 262864330.287247180939 1 60327.068025845 2024-01-18T01:37:57.433002+00:00 19994330.287420671433 27869999.999979920685 262864330.287396878004 1 60327.068037404 2024-01-18T01:37:58.431698+00:00 19994330.287418689579 27869999.999963805079 262864330.287378817797 1 60327.068048937 2024-01-18T01:37:59.428182+00:00 19994330.287394519895 27870000.000008944422 262864330.287399768829 1 60327.068060537 2024-01-18T01:38:00.430402+00:00 19994330.287513658404 27870000.000018823892 262864330.287528812885 1 60327.068072083 2024-01-18T01:38:01.428011+00:00 19994330.287686031312 27870000.000048715621 262864330.287731051445 1 60327.068083816 2024-01-18T01:38:02.441713+00:00 19994330.287428885698 27869999.999998439103 262864330.287423640490 1 60327.068095431 2024-01-18T01:38:03.445243+00:00 19994330.287661664188 27870000.000068347901 262864330.287726312876 1 60327.068106823 2024-01-18T01:38:04.429471+00:00 19994330.287470262498 27870000.000036533922 262864330.287503093481 1 60327.068118512 2024-01-18T01:38:05.439464+00:00 19994330.287465255708 27870000.000008609146 262864330.287470161915 1 60327.068130048 2024-01-18T01:38:06.436116+00:00 19994330.287498943508 27869999.999994706362 262864330.287489950657 1 60327.068141662 2024-01-18T01:38:07.439553+00:00 19994330.287377934903 27869999.999985694885 262864330.287359923124 1 60327.068153220 2024-01-18T01:38:08.438229+00:00 19994330.287631135434 27869999.999946560711 262864330.287573993206 1 60327.068164762 2024-01-18T01:38:09.435454+00:00 19994330.287470594049 27869999.999994557351 262864330.287461459637 1 60327.068176355 2024-01-18T01:38:10.437051+00:00 19994330.287378061563 27870000.000017788261 262864330.287392169237 1 60327.068187935 2024-01-18T01:38:11.437631+00:00 19994330.287481769919 27869999.999970737845 262864330.287448823452 1 60327.068199479 2024-01-18T01:38:12.434966+00:00 19994330.287391621619 27870000.000107016414 262864330.287494957447 1 60327.068211062 2024-01-18T01:38:13.435750+00:00 19994330.287515114993 27869999.999985821545 262864330.287497222424 1 60327.068222810 2024-01-18T01:38:14.450790+00:00 19994330.287583738565 27870000.000044673681 262864330.287624716759 1 60327.068234224 2024-01-18T01:38:15.436918+00:00 19994330.287471614778 27870000.000013161451 262864330.287481099367 1 60327.068245774 2024-01-18T01:38:16.434852+00:00 19994330.287543348968 27870000.000026445836 262864330.287566095591 1 60327.068257357 2024-01-18T01:38:17.435693+00:00 19994330.287169560790 27869999.999967966229 262864330.287133812904 1 60327.068268931 2024-01-18T01:38:18.435651+00:00 19994330.287692669779 27869999.999992135912 262864330.287681102753 1 60327.068280546 2024-01-18T01:38:19.439122+00:00 19994330.287538152188 27869999.999935243279 262864330.287469685078 1 60327.068292133 2024-01-18T01:38:20.440238+00:00 19994330.287324968725 27870000.000003457069 262864330.287324726582 1 60327.068303611 2024-01-18T01:38:21.431998+00:00 19994330.287613969296 27869999.999993041158 262864330.287603288889 1 60327.068315255 2024-01-18T01:38:22.437996+00:00 19994330.287457961589 27870000.000070497394 262864330.287524789572 1 60327.068326816 2024-01-18T01:38:23.436939+00:00 19994330.287552498281 27870000.000050593168 262864330.287599414587 1 60327.068338387 2024-01-18T01:38:24.436628+00:00 19994330.287602383643 27870000.000035636127 262864330.287634342909 1 60327.068349902 2024-01-18T01:38:25.431508+00:00 19994330.287368115038 27870000.000022552907 262864330.287386983633 1 60327.068361491 2024-01-18T01:38:26.432854+00:00 19994330.287395145744 27869999.999962948263 262864330.287354409695 1 60327.068373094 2024-01-18T01:38:27.435320+00:00 19994330.287525061518 27869999.999953337014 262864330.287474691868 1 60327.068384646 2024-01-18T01:38:28.433430+00:00 19994330.287553228438 27869999.999967932701 262864330.287517458200 1 60327.068396167 2024-01-18T01:38:29.428853+00:00 19994330.287449572235 27869999.999932959676 262864330.287378817797 1 60327.068407765 2024-01-18T01:38:30.430906+00:00 19994330.287494223565 27869999.999995399266 262864330.287485927343 1 60327.068419367 2024-01-18T01:38:31.433304+00:00 19994330.287473376840 27869999.999971359968 262864330.287441045046 1 60327.068430940 2024-01-18T01:38:32.433197+00:00 19994330.287582974881 27869999.999994281679 262864330.287573546171 1 60327.068442459 2024-01-18T01:38:33.428457+00:00 19994330.287435121834 27870000.000025305897 262864330.287456721067 1 60327.068454050 2024-01-18T01:38:34.429936+00:00 19994330.287564810365 27870000.000080436468 262864330.287641555071 1 60327.068465618 2024-01-18T01:38:35.429376+00:00 19994330.287418339401 27870000.000000990927 262864330.287415623665 1 60327.068477230 2024-01-18T01:38:36.432702+00:00 19994330.287491876632 27870000.000008322299 262864330.287496507168 1 60327.068488835 2024-01-18T01:38:37.435361+00:00 19994330.287522535771 27870000.000024374574 262864330.287543207407 1 60327.068500421 2024-01-18T01:38:38.436386+00:00 19994330.287467151880 27869999.999975286424 262864330.287438750267 1 60327.068512036 2024-01-18T01:38:39.439877+00:00 19994330.287502501160 27869999.999970253557 262864330.287469059229 1 60327.068523535 2024-01-18T01:38:40.433412+00:00 19994330.287717141211 27869999.999965298921 262864330.287678748369 1 60327.068535107 2024-01-18T01:38:41.433254+00:00 19994330.287269473076 27869999.999954815954 262864330.287220597267 1 60327.068546652 2024-01-18T01:38:42.430745+00:00 19994330.287525631487 27870000.000003833324 262864330.287525773048 1 60327.068558250 2024-01-18T01:38:43.432783+00:00 19994330.287347391248 27870000.000017110258 262864330.287360787392 1 60327.068569849 2024-01-18T01:38:44.434996+00:00 19994330.287561617792 27869999.999990154058 262864330.287548094988 1 60327.068581389 2024-01-18T01:38:45.431990+00:00 19994330.287320289761 27870000.000060632825 262864330.287377208471 1 60327.068592987 2024-01-18T01:38:46.434036+00:00 19994330.287518899888 27870000.000054918230 262864330.287570118904 1 60327.068604537 2024-01-18T01:38:47.431970+00:00 19994330.287430208176 27870000.000014059246 262864330.287440568209 1 60327.068616134 2024-01-18T01:38:48.434010+00:00 19994330.287483796477 27870000.000022061169 262864330.287502169609 1 60327.068627715 2024-01-18T01:38:49.434538+00:00 19994330.287477608770 27869999.999962970614 262864330.287436902523 1 60327.068639263 2024-01-18T01:38:50.432311+00:00 19994330.287553198636 27869999.999986730516 262864330.287536233664 1 60327.068650821 2024-01-18T01:38:51.430905+00:00 19994330.287533443421 27869999.999973021448 262864330.287502765656 1 60327.068662423 2024-01-18T01:38:52.433330+00:00 19994330.287373155355 27869999.999962300062 262864330.287331759930 1 60327.068673951 2024-01-18T01:38:53.429366+00:00 19994330.287282481790 27869999.999929301441 262864330.287208080292 1 60327.068685549 2024-01-18T01:38:54.431423+00:00 19994330.287446491420 27870000.000015091151 262864330.287457883358 1 60327.068697118 2024-01-18T01:38:55.430960+00:00 19994330.287551220506 27870000.000041257590 262864330.287588775158 1 60327.068708671 2024-01-18T01:38:56.429143+00:00 19994330.287662904710 27870000.000047385693 262864330.287706583738 1 60327.068720377 2024-01-18T01:38:57.440569+00:00 19994330.287448711693 27869999.999995104969 262864330.287440121174 1 60327.068731864 2024-01-18T01:38:58.433037+00:00 19994330.287429589778 27870000.000077702105 262864330.287503600121 1 60327.068743446 2024-01-18T01:38:59.433742+00:00 19994330.287484142929 27869999.999989338219 262864330.287469774485 1 60327.068755014 2024-01-18T01:39:00.433226+00:00 19994330.287442341447 27869999.999945368618 262864330.287384033203 1 60327.068767146 2024-01-18T01:39:01.481392+00:00 19994330.287435431033 27869999.999970972538 262864330.287402719259 1 60327.068778189 2024-01-18T01:39:02.435572+00:00 19994330.287438683212 27869999.999950960279 262864330.287385940552 1 60327.068789791 2024-01-18T01:39:03.437978+00:00 19994330.287492740899 27869999.999934293330 262864330.287423342466 1 60327.068801264 2024-01-18T01:39:04.429242+00:00 19994330.287498015910 27870000.000026192516 262864330.287520527840 1 60327.068812927 2024-01-18T01:39:05.436927+00:00 19994330.287357021123 27870000.000002607703 262864330.287355959415 1 60327.068824447 2024-01-18T01:39:06.432231+00:00 19994330.287422914058 27870000.000085249543 262864330.287504464388 1 60327.068836086 2024-01-18T01:39:07.437866+00:00 19994330.287528272718 27870000.000049658120 262864330.287574231625 1 60327.068847586 2024-01-18T01:39:08.431488+00:00 19994330.287305943668 27870000.000043254346 262864330.287345498800 1 60327.068859157 2024-01-18T01:39:09.431164+00:00 19994330.287557635456 27870000.000000763685 262864330.287554711103 1 60327.068870745 2024-01-18T01:39:10.432386+00:00 19994330.287182636559 27869999.999987367541 262864330.287166297436 1 60327.068882332 2024-01-18T01:39:11.433484+00:00 19994330.287357196212 27870000.000009585172 262864330.287363111973 1 60327.068893919 2024-01-18T01:39:12.434567+00:00 19994330.287388335913 27869999.999956097454 262864330.287340730429 1 60327.068905521 2024-01-18T01:39:13.437048+00:00 19994330.287514206022 27869999.999953772873 262864330.287464290857 1 60327.068917021 2024-01-18T01:39:14.430597+00:00 19994330.287498526275 27869999.999993078411 262864330.287487924099 1 60327.068928605 2024-01-18T01:39:15.431492+00:00 19994330.287513196468 27869999.999970469624 262864330.287479966879 1 60327.068940210 2024-01-18T01:39:16.434170+00:00 19994330.287532601506 27870000.000017292798 262864330.287546187639 1 60327.068951803 2024-01-18T01:39:17.435784+00:00 19994330.287425193936 27869999.999980282038 262864330.287401765585 1 60327.068963367 2024-01-18T01:39:18.434947+00:00 19994330.287412356585 27870000.000053107738 262864330.287461757660 1 60327.068974870 2024-01-18T01:39:19.428794+00:00 19994330.287574607879 27870000.000011514872 262864330.287582427263 1 60327.068986491 2024-01-18T01:39:20.432847+00:00 19994330.287640415132 27870000.000024855137 262864330.287661582232 1 60327.068998023 2024-01-18T01:39:21.429207+00:00 19994330.287320282310 27870000.000018961728 262864330.287335544825 1 60327.069009631 2024-01-18T01:39:22.432102+00:00 19994330.287449292839 27869999.999960120767 262864330.287405729294 1 60327.069021294 2024-01-18T01:39:23.439771+00:00 19994330.287363607436 27869999.999993421137 262864330.287353336811 1 60327.069032835 2024-01-18T01:39:24.436923+00:00 19994330.287480559200 27869999.999942209572 262864330.287419080734 1 60327.069044381 2024-01-18T01:39:25.434497+00:00 19994330.287513155490 27870000.000006653368 262864330.287516117096 1 60327.069055942 2024-01-18T01:39:26.433380+00:00 19994330.287327345461 27869999.999966833740 262864330.287290483713 1 60327.069067474 2024-01-18T01:39:27.429813+00:00 19994330.287390615791 27870000.000000357628 262864330.287387281656 1 60327.069079060 2024-01-18T01:39:28.430761+00:00 19994330.287450123578 27870000.000065527856 262864330.287511974573 1 60327.069090615 2024-01-18T01:39:29.429135+00:00 19994330.287492521107 27870000.000008489937 262864330.287497311831 1 60327.069102236 2024-01-18T01:39:30.433200+00:00 19994330.287489589304 27870000.000036530197 262864330.287522435188 1 60327.069113785 2024-01-18T01:39:31.431026+00:00 19994330.287516131997 27870000.000022970140 262864330.287535429001 1 60327.069125378 2024-01-18T01:39:32.432648+00:00 19994330.287367533892 27869999.999957378954 262864330.287321209908 1 60327.069137361 2024-01-18T01:39:33.468031+00:00 19994330.287387058139 27869999.999942034483 262864330.287325382233 1 60327.069148521 2024-01-18T01:39:34.432217+00:00 19994330.287399794906 27869999.999963626266 262864330.287359744310 1 60327.069160134 2024-01-18T01:39:35.435589+00:00 19994330.287595562637 27869999.999980814755 262864330.287572681904 1 60327.069171693 2024-01-18T01:39:36.434268+00:00 19994330.287550706416 27869999.999952524900 262864330.287499547005 1 60327.069183240 2024-01-18T01:39:37.431958+00:00 19994330.287381432950 27870000.000018872321 262864330.287396609783 1 60327.069194808 2024-01-18T01:39:38.431372+00:00 19994330.287619497627 27869999.999998923391 262864330.287614732981 1 60327.069206409 2024-01-18T01:39:39.433769+00:00 19994330.287506867200 27870000.000048737973 262864330.287551909685 1 60327.069217972 2024-01-18T01:39:40.432774+00:00 19994330.287475310266 27870000.000061456114 262864330.287533074617 1 60327.069229519 2024-01-18T01:39:41.430403+00:00 19994330.287542827427 27869999.999993186444 262864330.287532299757 1 60327.069241122 2024-01-18T01:39:42.432943+00:00 19994330.287464477122 27870000.000023972243 262864330.287484735250 1 60327.069252714 2024-01-18T01:39:43.434480+00:00 19994330.287660457194 27869999.999946802855 262864330.287603557110 1 60327.069264272 2024-01-18T01:39:44.433139+00:00 19994330.287531029433 27869999.999983705580 262864330.287511020899 1 60327.069275845 2024-01-18T01:39:45.432975+00:00 19994330.287662517279 27869999.999970354140 262864330.287629157305 1 60327.069287406 2024-01-18T01:39:46.431868+00:00 19994330.287323262542 27869999.999951653183 262864330.287271231413 1 60327.069298965 2024-01-18T01:39:47.430624+00:00 19994330.287645030767 27869999.999994110316 262864330.287635445595 1 60327.069310564 2024-01-18T01:39:48.432679+00:00 19994330.287357829511 27870000.000003170222 262864330.287357300520 1 60327.069322115 2024-01-18T01:39:49.430761+00:00 19994330.287394091487 27870000.000004231930 262864330.287394642830 1 60327.069333695 2024-01-18T01:39:50.431272+00:00 19994330.287390988320 27870000.000061202794 262864330.287448495626 1 60327.069345247 2024-01-18T01:39:51.429317+00:00 19994330.287574958056 27870000.000048778951 262864330.287620037794 1 60327.069356856 2024-01-18T01:39:52.432397+00:00 19994330.287501726300 27870000.000025209039 262864330.287523239851 1 60327.069368440 2024-01-18T01:39:53.433213+00:00 19994330.287627153099 27870000.000018693507 262864330.287642151117 1 60327.069380001 2024-01-18T01:39:54.432066+00:00 19994330.287419043481 27869999.999992750585 262864330.287408113480 1 60327.069391639 2024-01-18T01:39:55.437651+00:00 19994330.287310935557 27870000.000001486391 262864330.287308722734 1 60327.069403211 2024-01-18T01:39:56.437397+00:00 19994330.287489965558 27869999.999994125217 262864330.287480413914 1 60327.069414742 2024-01-18T01:39:57.433694+00:00 19994330.287311442196 27869999.999931592494 262864330.287239342928 1 60327.069426291 2024-01-18T01:39:58.431536+00:00 19994330.287625044584 27870000.000023134053 262864330.287644475698 1 60327.069437904 2024-01-18T01:39:59.434947+00:00 19994330.287316422909 27869999.999991051853 262864330.287303775549 1 60327.069449477 2024-01-18T01:40:00.434854+00:00 19994330.287517800927 27870000.000068102032 262864330.287582218647 1 60327.069461032 2024-01-18T01:40:01.433133+00:00 19994330.287308376282 27870000.000043440610 262864330.287348121405 1 60327.069472854 2024-01-18T01:40:02.454553+00:00 19994330.287559449673 27870000.000027015805 262864330.287582755089 1 60327.069484354 2024-01-18T01:40:03.448158+00:00 19994330.287395849824 27870000.000048644841 262864330.287440776825 1 60327.069495800 2024-01-18T01:40:04.437094+00:00 19994330.287429671735 27870000.000058311969 262864330.287484288216 1 60327.069507475 2024-01-18T01:40:05.445832+00:00 19994330.287524659187 27869999.999986074865 262864330.287507057190 1 60327.069518920 2024-01-18T01:40:06.434728+00:00 19994330.287525154650 27869999.999963931739 262864330.287485390902 1 60327.069530579 2024-01-18T01:40:07.442049+00:00 19994330.287283040583 27869999.999940887094 262864330.287220209837 1 60327.069542051 2024-01-18T01:40:08.433247+00:00 19994330.287685170770 27869999.999971605837 262864330.287653088570 1 60327.069553697 2024-01-18T01:40:09.439441+00:00 19994330.287477556616 27869999.999968804419 262864330.287442654371 1 60327.069565224 2024-01-18T01:40:10.435377+00:00 19994330.287478405982 27870000.000029429793 262864330.287504166365 1 60327.069576772 2024-01-18T01:40:11.433086+00:00 19994330.287568062544 27870000.000108517706 262864330.287672877312 1 60327.069588423 2024-01-18T01:40:12.439763+00:00 19994330.287427872419 27870000.000013742596 262864330.287437915802 1 60327.069599990 2024-01-18T01:40:13.439132+00:00 19994330.287753447890 27870000.000045232475 262864330.287795007229 1 60327.069611484 2024-01-18T01:40:14.432194+00:00 19994330.287578403950 27870000.000059381127 262864330.287634074688 1 60327.069623022 2024-01-18T01:40:15.429121+00:00 19994330.287319585681 27869999.999984674156 262864330.287300586700 1 60327.069634582 2024-01-18T01:40:16.427894+00:00 19994330.287352874875 27869999.999999914318 262864330.287349104881 1 60327.069646250 2024-01-18T01:40:17.435964+00:00 19994330.287738893181 27869999.999960459769 262864330.287695646286 1 60327.069657765 2024-01-18T01:40:18.430926+00:00 19994330.287487268448 27869999.999946940690 262864330.287430524826 1 60327.069669323 2024-01-18T01:40:19.429526+00:00 19994330.287441525608 27869999.999946817756 262864330.287384659052 1 60327.069681057 2024-01-18T01:40:20.443320+00:00 19994330.287361394614 27870000.000007674098 262864330.287365376949 1 60327.069692539 2024-01-18T01:40:21.435354+00:00 19994330.287249527872 27869999.999975588173 262864330.287221431732 1 60327.069704112 2024-01-18T01:40:22.435250+00:00 19994330.287602301687 27870000.000011939555 262864330.287610560656 1 60327.069715659 2024-01-18T01:40:23.432926+00:00 19994330.287462856621 27870000.000044342130 262864330.287503510714 1 60327.069727308 2024-01-18T01:40:24.439385+00:00 19994330.287645101547 27870000.000029958785 262864330.287671357393 1 60327.069738814 2024-01-18T01:40:25.433494+00:00 19994330.287382382900 27870000.000029057264 262864330.287407755852 1 60327.069750381 2024-01-18T01:40:26.432933+00:00 19994330.287584166974 27870000.000007353723 262864330.287587821484 1 60327.069761946 2024-01-18T01:40:27.432122+00:00 19994330.287594433874 27870000.000006109476 262864330.287596851587 1 60327.069773595 2024-01-18T01:40:28.438585+00:00 19994330.287298202515 27869999.999893963337 262864330.287188470364 1 60327.069785073 2024-01-18T01:40:29.430302+00:00 19994330.287532430142 27869999.999995283782 262864330.287524014711 1 60327.069796702 2024-01-18T01:40:30.435041+00:00 19994330.287484090775 27869999.999915525317 262864330.287395924330 1 60327.069808234 2024-01-18T01:40:31.431480+00:00 19994330.287536825985 27869999.999960955232 262864330.287494093180 1 60327.069819780 2024-01-18T01:40:32.428964+00:00 19994330.287595793605 27870000.000055078417 262864330.287647187710 1 60327.069831423 2024-01-18T01:40:33.435009+00:00 19994330.287375140935 27869999.999984588474 262864330.287356048822 1 60327.069842994 2024-01-18T01:40:34.434721+00:00 19994330.287450306118 27870000.000085972250 262864330.287532597780 1 60327.069854610 2024-01-18T01:40:35.438256+00:00 19994330.287509553134 27869999.999987117946 262864330.287492990494 1 60327.069866116 2024-01-18T01:40:36.432392+00:00 19994330.287526860833 27870000.000017255545 262864330.287540435791 1 60327.069877687 2024-01-18T01:40:37.432171+00:00 19994330.287440042943 27870000.000007051975 262864330.287443399429 1 60327.069889287 2024-01-18T01:40:38.434455+00:00 19994330.287545572966 27869999.999985832721 262864330.287527710199 1 60327.069901075 2024-01-18T01:40:39.452906+00:00 19994330.287494990975 27869999.999955918640 262864330.287447214127 1 60327.069912408 2024-01-18T01:40:40.432105+00:00 19994330.287411000580 27869999.999968163669 262864330.287375479937 1 60327.069923955 2024-01-18T01:40:41.429766+00:00 19994330.287469297647 27869999.999932110310 262864330.287397712469 1 60327.069935587 2024-01-18T01:40:42.434715+00:00 19994330.287260200828 27870000.000000625849 262864330.287257134914 1 60327.069947289 2024-01-18T01:40:43.445787+00:00 19994330.287562496960 27870000.000050902367 262864330.287609696388 1 60327.069958687 2024-01-18T01:40:44.430594+00:00 19994330.287494737655 27870000.000033836812 262864330.287524878979 1 60327.069970282 2024-01-18T01:40:45.432387+00:00 19994330.287352290004 27870000.000023078173 262864330.287371665239 1 60327.069981878 2024-01-18T01:40:46.434282+00:00 19994330.287678737193 27870000.000051707029 262864330.287726759911 1 60327.069993421 2024-01-18T01:40:47.431534+00:00 19994330.287515517324 27870000.000037901103 262864330.287549734116 1 60327.070004999 2024-01-18T01:40:48.431899+00:00 19994330.287539519370 27869999.999989502132 262864330.287525326014 1 60327.070016591 2024-01-18T01:40:49.433429+00:00 19994330.287368837744 27869999.999981567264 262864330.287346720695 1 60327.070028141 2024-01-18T01:40:50.431387+00:00 19994330.287375777960 27869999.999946720898 262864330.287318795919 1 60327.070039733 2024-01-18T01:40:51.432942+00:00 19994330.287518102676 27869999.999968193471 262864330.287482619286 1 60327.070051330 2024-01-18T01:40:52.434892+00:00 19994330.287407029420 27870000.000000651926 262864330.287404000759 1 60327.070062893 2024-01-18T01:40:53.433915+00:00 19994330.287462372333 27869999.999995876104 262864330.287454575300 1 60327.070074442 2024-01-18T01:40:54.431755+00:00 19994330.287407502532 27870000.000001803041 262864330.287405610085 1 60327.070086016 2024-01-18T01:40:55.431758+00:00 19994330.287541497499 27870000.000021528453 262864330.287559330463 1 60327.070097595 2024-01-18T01:40:56.432218+00:00 19994330.287340890616 27870000.000027313828 262864330.287364482880 1 60327.070109176 2024-01-18T01:40:57.432766+00:00 19994330.287565167993 27870000.000019580126 262864330.287581056356 1 60327.070120702 2024-01-18T01:40:58.428700+00:00 19994330.287419039756 27869999.999988280237 262864330.287403643131 1 60327.070132295 2024-01-18T01:40:59.430265+00:00 19994330.287411376834 27869999.999968495220 262864330.287376165390 1 60327.070143932 2024-01-18T01:41:00.435714+00:00 19994330.287353817374 27869999.999953851104 262864330.287303984165 1 60327.070155527 2024-01-18T01:41:01.437531+00:00 19994330.287424609065 27869999.999964803457 262864330.287385702133 1 60327.070167094 2024-01-18T01:41:02.436907+00:00 19994330.287468750030 27869999.999969724566 262864330.287434786558 1 60327.070178651 2024-01-18T01:41:03.435462+00:00 19994330.287628006190 27869999.999972812831 262864330.287597119808 1 60327.070190236 2024-01-18T01:41:04.436381+00:00 19994330.287256330252 27870000.000058721751 262864330.287311345339 1 60327.070201734 2024-01-18T01:41:05.429796+00:00 19994330.287506520748 27870000.000021196902 262864330.287524014711 1 60327.070213307 2024-01-18T01:41:06.429687+00:00 19994330.287518948317 27870000.000057216734 262864330.287572473288 1 60327.070224927 2024-01-18T01:41:07.433718+00:00 19994330.287275094539 27870000.000038698316 262864330.287310093641 1 60327.070236490 2024-01-18T01:41:08.432717+00:00 19994330.287668023258 27870000.000021118671 262864330.287685453892 1 60327.070248055 2024-01-18T01:41:09.431982+00:00 19994330.287348389626 27870000.000010278076 262864330.287354975939 1 60327.070259613 2024-01-18T01:41:10.430615+00:00 19994330.287400793284 27869999.999997928739 262864330.287395000458 1 60327.070271269 2024-01-18T01:41:11.437654+00:00 19994330.287459924817 27869999.999930087477 262864330.287386298180 1 60327.070282766 2024-01-18T01:41:12.430988+00:00 19994330.287526018918 27869999.999967552722 262864330.287489861250 1 60327.070294908 2024-01-18T01:41:13.480095+00:00 19994330.287484273314 27869999.999952491373 262864330.287433087826 1 60327.070305921 2024-01-18T01:41:14.431563+00:00 19994330.287428736687 27870000.000006441027 262864330.287431478500 1 60327.070317484 2024-01-18T01:41:15.430589+00:00 19994330.287325561047 27869999.999973949045 262864330.287295818329 1 60327.070329044 2024-01-18T01:41:16.429364+00:00 19994330.287405323237 27869999.999994765967 262864330.287396371365 1 60327.070340649 2024-01-18T01:41:17.432051+00:00 19994330.287676565349 27870000.000043060631 262864330.287715941668 1 60327.070352184 2024-01-18T01:41:18.428651+00:00 19994330.287582058460 27870000.000023335218 262864330.287601709366 1 60327.070363825 2024-01-18T01:41:19.434446+00:00 19994330.287419185042 27870000.000019617379 262864330.287435114384 1 60327.070375344 2024-01-18T01:41:20.429723+00:00 19994330.287240002304 27869999.999997705221 262864330.287234008312 1 60327.070386920 2024-01-18T01:41:21.429863+00:00 19994330.287516746670 27869999.999960053712 262864330.287473112345 1 60327.070398491 2024-01-18T01:41:22.429610+00:00 19994330.287472758442 27869999.999997686595 262864330.287466734648 1 60327.070410332 2024-01-18T01:41:23.452683+00:00 19994330.287651181221 27869999.999943349510 262864330.287590831518 1 60327.070421662 2024-01-18T01:41:24.431616+00:00 19994330.287405546755 27869999.999952852726 262864330.287354707718 1 60327.070433250 2024-01-18T01:41:25.432811+00:00 19994330.287332057953 27869999.999947745353 262864330.287276118994 1 60327.070444846 2024-01-18T01:41:26.434664+00:00 19994330.287593606859 27870000.000037848949 262864330.287627756596 1 60327.070456374 2024-01-18T01:41:27.430660+00:00 19994330.287224814296 27870000.000038597733 262864330.287259697914 1 60327.070467996 2024-01-18T01:41:28.434909+00:00 19994330.287279069424 27870000.000056311488 262864330.287331700325 1 60327.070479517 2024-01-18T01:41:29.430255+00:00 19994330.287502698600 27870000.000017169863 262864330.287516176701 1 60327.070491122 2024-01-18T01:41:30.432928+00:00 19994330.287381000817 27870000.000030748546 262864330.287408053875 1 60327.070502697 2024-01-18T01:41:31.433014+00:00 19994330.287583377212 27869999.999989479780 262864330.287569165230 1 60327.070514281 2024-01-18T01:41:32.433910+00:00 19994330.287468258291 27869999.999979663640 262864330.287444233894 1 60327.070525851 2024-01-18T01:41:33.433505+00:00 19994330.287733249366 27869999.999986026436 262864330.287715584040 1 60327.070537480 2024-01-18T01:41:34.438263+00:00 19994330.287392310798 27869999.999891158193 262864330.287279784679 1 60327.070548966 2024-01-18T01:41:35.430607+00:00 19994330.287161063403 27870000.000000081956 262864330.287157446146 1 60327.070560568 2024-01-18T01:41:36.433081+00:00 19994330.287485625595 27869999.999978553504 262864330.287460476160 1 60327.070572186 2024-01-18T01:41:37.436860+00:00 19994330.287351805717 27870000.000053990632 262864330.287402123213 1 60327.070583703 2024-01-18T01:41:38.431969+00:00 19994330.287533305585 27869999.999996788800 262864330.287526398897 1 60327.070595257 2024-01-18T01:41:39.430166+00:00 19994330.287394210696 27870000.000037796795 262864330.287428319454 1 60327.070606841 2024-01-18T01:41:40.431072+00:00 19994330.287590973079 27870000.000026863068 262864330.287614136934 1 60327.070618459 2024-01-18T01:41:41.434871+00:00 19994330.287351585925 27870000.000047776848 262864330.287395656109 1 60327.070629965 2024-01-18T01:41:42.428982+00:00 19994330.287626624107 27869999.999983690679 262864330.287606626749 1 60327.070641756 2024-01-18T01:41:43.447731+00:00 19994330.287237029523 27870000.000026792288 262864330.287260115147 1 60327.070653140 2024-01-18T01:41:44.431315+00:00 19994330.287533592433 27869999.999978534877 262864330.287508428097 1 60327.070664741 2024-01-18T01:41:45.433621+00:00 19994330.287663232535 27869999.999998234212 262864330.287657767534 1 60327.070676265 2024-01-18T01:41:46.429292+00:00 19994330.287323396653 27869999.999951779842 262864330.287271469831 1 60327.070687866 2024-01-18T01:41:47.431593+00:00 19994330.287297300994 27869999.999990977347 262864330.287284582853 1 60327.070699443 2024-01-18T01:41:48.431909+00:00 19994330.287188883871 27870000.000039540231 262864330.287224739790 1 60327.070711033 2024-01-18T01:41:49.433301+00:00 19994330.287672869861 27870000.000059194863 262864330.287728369236 1 60327.070722612 2024-01-18T01:41:50.433628+00:00 19994330.287366505712 27870000.000051133335 262864330.287413954735 1 60327.070734189 2024-01-18T01:41:51.433967+00:00 19994330.287492278963 27870000.000071339309 262864330.287559926510 1 60327.070745768 2024-01-18T01:41:52.434328+00:00 19994330.287584379315 27870000.000047963113 262864330.287628650665 1 60327.070757309 2024-01-18T01:41:53.431545+00:00 19994330.287633694708 27869999.999993316829 262864330.287623316050 1 60327.070768899 2024-01-18T01:41:54.432910+00:00 19994330.287567511201 27869999.999963101000 262864330.287526905537 1 60327.070780453 2024-01-18T01:41:55.431154+00:00 19994330.287435863167 27870000.000025071204 262864330.287457227707 1 60327.070792038 2024-01-18T01:41:56.432044+00:00 19994330.287317033857 27869999.999959874898 262864330.287273228168 1 60327.070803614 2024-01-18T01:41:57.432232+00:00 19994330.287424087524 27869999.999990459532 262864330.287410855293 1 60327.070815210 2024-01-18T01:41:58.434135+00:00 19994330.287465170026 27869999.999948874116 262864330.287410318851 1 60327.070826774 2024-01-18T01:41:59.433311+00:00 19994330.287358876318 27870000.000033948570 262864330.287389129400 1 60327.070838321 2024-01-18T01:42:00.430961+00:00 19994330.287455271930 27870000.000011913478 262864330.287463486195 1 60327.070849876 2024-01-18T01:42:01.429300+00:00 19994330.287345863879 27870000.000081796199 262864330.287423968315 1 60327.070861668 2024-01-18T01:42:02.448134+00:00 19994330.287530135363 27870000.000043090433 262864330.287569522858 1 60327.070873201 2024-01-18T01:42:03.444582+00:00 19994330.287352554500 27870000.000025521964 262864330.287374377251 1 60327.070884762 2024-01-18T01:42:04.443418+00:00 19994330.287714589387 27870000.000019662082 262864330.287730574608 1 60327.070896368 2024-01-18T01:42:05.446178+00:00 19994330.287451930344 27869999.999925583601 262864330.287373811007 1 60327.070907922 2024-01-18T01:42:06.444444+00:00 19994330.287396714091 27869999.999976012856 262864330.287369012833 1 60327.070919455 2024-01-18T01:42:07.440866+00:00 19994330.287660788745 27870000.000010769814 262864330.287667840719 1 60327.070931027 2024-01-18T01:42:08.440750+00:00 19994330.287388656288 27869999.999938182533 262864330.287323147058 1 60327.070942550 2024-01-18T01:42:09.436337+00:00 19994330.287422683090 27870000.000019766390 262864330.287438750267 1 60327.070954084 2024-01-18T01:42:10.432852+00:00 19994330.287429694086 27869999.999995615333 262864330.287421613932 1 60327.070966069 2024-01-18T01:42:11.468338+00:00 19994330.287519741803 27870000.000036109239 262864330.287552177906 1 60327.070980667 2024-01-18T01:42:12.729626+00:00 19994330.287584803998 27870000.000043142587 262864330.287624269724 1 60327.070996304 2024-01-18T01:42:14.080618+00:00 19994330.287452250719 27870000.000071574003 262864330.287520140409 1 60327.071011188 2024-01-18T01:42:15.366677+00:00 19994330.287330824882 27870000.000018030405 262864330.287345170975 1 60327.071016218 2024-01-18T01:42:15.801236+00:00 19994330.287627838552 27870000.000011999160 262864330.287636160851 1 60327.071023550 2024-01-18T01:42:16.434747+00:00 19994330.287399441004 27869999.999969340861 262864330.287365078926 1 60327.071035122 2024-01-18T01:42:17.434508+00:00 19994330.287424333394 27869999.999976035208 262864330.287396669388 1 60327.071046630 2024-01-18T01:42:18.428873+00:00 19994330.287642218173 27869999.999970525503 262864330.287609040737 1 60327.071058220 2024-01-18T01:42:19.430226+00:00 19994330.287242867053 27869999.999967161566 262864330.287206321955 1 60327.071069781 2024-01-18T01:42:20.429056+00:00 19994330.287502210587 27870000.000005669892 262864330.287504166365 1 60327.071081645 2024-01-18T01:42:21.454094+00:00 19994330.287563260645 27869999.999992359430 262864330.287551939487 1 60327.071092967 2024-01-18T01:42:22.432362+00:00 19994330.287352111191 27870000.000021599233 262864330.287370026112 1 60327.071104540 2024-01-18T01:42:23.432203+00:00 19994330.287546996027 27870000.000062067062 262864330.287605375051 1 60327.071116169 2024-01-18T01:42:24.436976+00:00 19994330.287281103432 27869999.999971948564 262864330.287249356508 1 60327.071127736 2024-01-18T01:42:25.436342+00:00 19994330.287639960647 27870000.000028405339 262864330.287664651871 1 60327.071139258 2024-01-18T01:42:26.431940+00:00 19994330.287377115339 27869999.999994017184 262864330.287367433310 1 60327.071150875 2024-01-18T01:42:27.435630+00:00 19994330.287464134395 27869999.999980453402 262864330.287440896034 1 60327.071162431 2024-01-18T01:42:28.434054+00:00 19994330.287287618965 27869999.999966319650 262864330.287250250578 1 60327.071174021 2024-01-18T01:42:29.435410+00:00 19994330.287435937673 27869999.999965950847 262864330.287398219109 1 60327.071185614 2024-01-18T01:42:30.437051+00:00 19994330.287556864321 27870000.000000096858 262864330.287553250790 1 60327.071197140 2024-01-18T01:42:31.432847+00:00 19994330.287443682551 27869999.999953195453 262864330.287393212318 1 60327.071208687 2024-01-18T01:42:32.430601+00:00 19994330.287555534393 27870000.000045578927 262864330.287597417831 1 60327.071220336 2024-01-18T01:42:33.437087+00:00 19994330.287367530167 27869999.999985732138 262864330.287349551916 1 60327.071231858 2024-01-18T01:42:34.432553+00:00 19994330.287482030690 27870000.000057723373 262864330.287536054850 1 60327.071243419 2024-01-18T01:42:35.431380+00:00 19994330.287495456636 27870000.000070858747 262864330.287562638521 1 60327.071254992 2024-01-18T01:42:36.431289+00:00 19994330.287335753441 27870000.000020258129 262864330.287352323532 1 60327.071266569 2024-01-18T01:42:37.431593+00:00 19994330.287557560951 27869999.999977488071 262864330.287531375885 1 60327.071278142 2024-01-18T01:42:38.431479+00:00 19994330.287621434778 27869999.999975442886 262864330.287593185902 1 60327.071289724 2024-01-18T01:42:39.432129+00:00 19994330.287346426398 27869999.999945651740 262864330.287288367748 1 60327.071301250 2024-01-18T01:42:40.427961+00:00 19994330.287517528981 27869999.999993734062 262864330.287507563829 1 60327.071312867 2024-01-18T01:42:41.431735+00:00 19994330.287395648658 27869999.999969262630 262864330.287361234426 1 60327.071324494 2024-01-18T01:42:42.436311+00:00 19994330.287343993783 27869999.999988488853 262864330.287328779697 1 60327.071336039 2024-01-18T01:42:43.433790+00:00 19994330.287488341331 27870000.000000506639 262864330.287485152483 1 60327.071347608 2024-01-18T01:42:44.433317+00:00 19994330.287308830768 27870000.000071313232 262864330.287376463413 1 60327.071359188 2024-01-18T01:42:45.433856+00:00 19994330.287604525685 27870000.000046480447 262864330.287647306919 1 60327.071370729 2024-01-18T01:42:46.430954+00:00 19994330.287317432463 27870000.000007428229 262864330.287321150303 1 60327.071382314 2024-01-18T01:42:47.431963+00:00 19994330.287558272481 27870000.000002697110 262864330.287557244301 1 60327.071393965 2024-01-18T01:42:48.438588+00:00 19994330.287441074848 27869999.999944388866 262864330.287381768227 1 60327.071405533 2024-01-18T01:42:49.438067+00:00 19994330.287418629974 27869999.999988995492 262864330.287403941154 1 60327.071417031 2024-01-18T01:42:50.431499+00:00 19994330.287530183792 27869999.999939173460 262864330.287465661764 1 60327.071428588 2024-01-18T01:42:51.430017+00:00 19994330.287295579910 27869999.999929267913 262864330.287221163511 1 60327.071440183 2024-01-18T01:42:52.431770+00:00 19994330.287499114871 27870000.000014577061 262864330.287509977818 1 60327.071451765 2024-01-18T01:42:53.432500+00:00 19994330.287395063788 27870000.000014670193 262864330.287406027317 1 60327.071463346 2024-01-18T01:42:54.433090+00:00 19994330.287484090775 27870000.000034581870 262864330.287514954805 1 60327.071474903 2024-01-18T01:42:55.431644+00:00 19994330.287409693003 27870000.000031162053 262864330.287437170744 1 60327.071486513 2024-01-18T01:42:56.434742+00:00 19994330.287214860320 27870000.000044547021 262864330.287255704403 1 60327.071498053 2024-01-18T01:42:57.431777+00:00 19994330.287507392466 27870000.000027045608 262864330.287530750036 1 60327.071509632 2024-01-18T01:42:58.432193+00:00 19994330.287321787328 27870000.000045966357 262864330.287364035845 1 60327.071521172 2024-01-18T01:42:59.429300+00:00 19994330.287315092981 27870000.000000014901 262864330.287311404943 1 60327.071532751 2024-01-18T01:43:00.429725+00:00 19994330.287519741803 27869999.999974824488 262864330.287490874529 1 60327.071544709 2024-01-18T01:43:01.462820+00:00 19994330.287376582623 27869999.999933302402 262864330.287306189537 1 60327.071555914 2024-01-18T01:43:02.430978+00:00 19994330.287539985031 27869999.999964363873 262864330.287500649691 1 60327.071567507 2024-01-18T01:43:03.432602+00:00 19994330.287357535213 27869999.999954253435 262864330.287308096886 1 60327.071579065 2024-01-18T01:43:04.431190+00:00 19994330.287503160536 27869999.999981623143 262864330.287481069565 1 60327.071590675 2024-01-18T01:43:05.434328+00:00 19994330.287432760000 27870000.000047560781 262864330.287476629019 1 60327.071602223 2024-01-18T01:43:06.432040+00:00 19994330.287509933114 27870000.000027041882 262864330.287533283234 1 60327.071613797 2024-01-18T01:43:07.432052+00:00 19994330.287620641291 27870000.000033650547 262864330.287650585175 1 60327.071625376 2024-01-18T01:43:08.432488+00:00 19994330.287416890264 27870000.000046897680 262864330.287460088730 1 60327.071636968 2024-01-18T01:43:09.434031+00:00 19994330.287493217736 27870000.000006016344 262864330.287495553493 1 60327.071648601 2024-01-18T01:43:10.439162+00:00 19994330.287764154375 27869999.999979924411 262864330.287740379572 1 60327.071660038 2024-01-18T01:43:11.427272+00:00 19994330.287440888584 27869999.999955505133 262864330.287392705679 1 60327.071671657 2024-01-18T01:43:12.431181+00:00 19994330.287407480180 27869999.999992825091 262864330.287396609783 1 60327.071683755 2024-01-18T01:43:13.476396+00:00 19994330.287718202919 27869999.999939706177 262864330.287654221058 1 60327.071694851 2024-01-18T01:43:14.435144+00:00 19994330.287309978157 27869999.999974228442 262864330.287280499935 1 60327.071706408 2024-01-18T01:43:15.433619+00:00 19994330.287203233689 27869999.999990042299 262864330.287189573050 1 60327.071718034 2024-01-18T01:43:16.438131+00:00 19994330.287288926542 27870000.000019371510 262864330.287304610014 1 60327.071729547 2024-01-18T01:43:17.432844+00:00 19994330.287361692637 27870000.000031758100 262864330.287389755249 1 60327.071741119 2024-01-18T01:43:18.432645+00:00 19994330.287505052984 27870000.000083278865 262864330.287584632635 1 60327.071752685 2024-01-18T01:43:19.431950+00:00 19994330.287405937910 27869999.999994494021 262864330.287396728992 1 60327.071764309 2024-01-18T01:43:20.436310+00:00 19994330.287546530366 27870000.000019542873 262864330.287562370300 1 60327.071775821 2024-01-18T01:43:21.430922+00:00 19994330.287409994751 27869999.999980367720 262864330.287386655807 1 60327.071787364 2024-01-18T01:43:22.428221+00:00 19994330.287425860763 27869999.999928168952 262864330.287350356579 1 60327.071799906 2024-01-18T01:43:23.511915+00:00 19994330.287546828389 27870000.000005397946 262864330.287548542023 1 60327.071810514 2024-01-18T01:43:24.428386+00:00 19994330.287520438433 27869999.999970771372 262864330.287487506866 1 60327.071822097 2024-01-18T01:43:25.429181+00:00 19994330.287425678223 27869999.999938312918 262864330.287360280752 1 60327.071833692 2024-01-18T01:43:26.430974+00:00 19994330.287338264287 27870000.000044316053 262864330.287378877401 1 60327.071845339 2024-01-18T01:43:27.437310+00:00 19994330.287463873625 27870000.000022683293 262864330.287482857704 1 60327.071856842 2024-01-18T01:43:28.431186+00:00 19994330.287659551948 27870000.000037234277 262864330.287693083286 1 60327.071868459 2024-01-18T01:43:29.434858+00:00 19994330.287251178175 27870000.000053025782 262864330.287300497293 1 60327.071880035 2024-01-18T01:43:30.435012+00:00 19994330.287547223270 27870000.000024784356 262864330.287568330765 1 60327.071891593 2024-01-18T01:43:31.433638+00:00 19994330.287422593683 27869999.999979469925 262864330.287398368120 1 60327.071903116 2024-01-18T01:43:32.429231+00:00 19994330.287246692926 27869999.999971527606 262864330.287214547396 1 60327.071914863 2024-01-18T01:43:33.444190+00:00 19994330.287376731634 27869999.999998506159 262864330.287371546030 1 60327.071926334 2024-01-18T01:43:34.435249+00:00 19994330.287355821580 27869999.999970808625 262864330.287322908640 1 60327.071937858 2024-01-18T01:43:35.430921+00:00 19994330.287837192416 27869999.999995540828 262864330.287829041481 1 60327.071949415 2024-01-18T01:43:36.429435+00:00 19994330.287199564278 27869999.999979995191 262864330.287175863981 1 60327.071961034 2024-01-18T01:43:37.433305+00:00 19994330.287485543638 27870000.000042568892 262864330.287524402142 1 60327.071972563 2024-01-18T01:43:38.429422+00:00 19994330.287489082664 27870000.000033460557 262864330.287518858910 1 60327.071984171 2024-01-18T01:43:39.432404+00:00 19994330.287572097033 27870000.000027872622 262864330.287596255541 1 60327.071995741 2024-01-18T01:43:40.432047+00:00 19994330.287471368909 27870000.000042803586 262864330.287510454655 1 60327.072007337 2024-01-18T01:43:41.433862+00:00 19994330.287375479937 27870000.000003077090 262864330.287374854088 1 60327.072018882 2024-01-18T01:43:42.431427+00:00 19994330.287391763180 27870000.000057339668 262864330.287445396185 1 60327.072030487 2024-01-18T01:43:43.434142+00:00 19994330.287590641528 27869999.999973319471 262864330.287560284138 1 60327.072041991 2024-01-18T01:43:44.428038+00:00 19994330.287354573607 27870000.000002395362 262864330.287353277206 1 60327.072053649 2024-01-18T01:43:45.435276+00:00 19994330.287314452231 27869999.999942641705 262864330.287253379822 1 60327.072065171 2024-01-18T01:43:46.430765+00:00 19994330.287546396255 27869999.999988783151 262864330.287531495094 1 60327.072076739 2024-01-18T01:43:47.430287+00:00 19994330.287485323846 27870000.000002041459 262864330.287483662367 1 60327.072088379 2024-01-18T01:43:48.435952+00:00 19994330.287216138095 27870000.000036127865 262864330.287248551846 1 60327.072099932 2024-01-18T01:43:49.434075+00:00 19994330.287549272180 27870000.000025037676 262864330.287570595741 1 60327.072111551 2024-01-18T01:43:50.438027+00:00 19994330.287296392024 27870000.000055208802 262864330.287347882986 1 60327.072123078 2024-01-18T01:43:51.433928+00:00 19994330.287561342120 27870000.000008244067 262864330.287565886974 1 60327.072134596 2024-01-18T01:43:52.429111+00:00 19994330.287286836654 27869999.999999571592 262864330.287282735109 1 60327.072146555 2024-01-18T01:43:53.462341+00:00 19994330.287292402238 27870000.000002179295 262864330.287290871143 1 60327.072157829 2024-01-18T01:43:54.436446+00:00 19994330.287605799735 27869999.999992292374 262864330.287594377995 1 60327.072169372 2024-01-18T01:43:55.433745+00:00 19994330.287665363401 27869999.999993011355 262864330.287654697895 1 60327.072180928 2024-01-18T01:43:56.432163+00:00 19994330.287421952933 27869999.999966640025 262864330.287384897470 1 60327.072192492 2024-01-18T01:43:57.431281+00:00 19994330.287389449775 27869999.999956220388 262864330.287341982126 1 60327.072204057 2024-01-18T01:43:58.430489+00:00 19994330.287463754416 27869999.999986730516 262864330.287446796894 1 60327.072215654 2024-01-18T01:43:59.432507+00:00 19994330.287457555532 27869999.999989040196 262864330.287442892790 1 60327.072227204 2024-01-18T01:44:00.430458+00:00 19994330.287519719452 27870000.000007934868 262864330.287523955107 1 60327.072238958 2024-01-18T01:44:01.445944+00:00 19994330.287332091480 27870000.000061411411 262864330.287389814854 1 60327.072250454 2024-01-18T01:44:02.439181+00:00 19994330.287717033178 27869999.999989785254 262864330.287703126669 1 60327.072262030 2024-01-18T01:44:03.439368+00:00 19994330.287522707134 27870000.000017784536 262864330.287536799908 1 60327.072273570 2024-01-18T01:44:04.436457+00:00 19994330.287524066865 27870000.000011797994 262864330.287532180548 1 60327.072285178 2024-01-18T01:44:05.439404+00:00 19994330.287323191762 27869999.999954488128 262864330.287274003029 1 60327.072296754 2024-01-18T01:44:06.439592+00:00 19994330.287523664534 27869999.999928679317 262864330.287448644638 1 60327.072308319 2024-01-18T01:44:07.438747+00:00 19994330.287283185869 27869999.999962721020 262864330.287242203951 1 60327.072319870 2024-01-18T01:44:08.436784+00:00 19994330.287518609315 27869999.999980688095 262864330.287495613098 1 60327.072331504 2024-01-18T01:44:09.441969+00:00 19994330.287262469530 27869999.999973624945 262864330.287232398987 1 60327.072343059 2024-01-18T01:44:10.440317+00:00 19994330.287596236914 27869999.999984472990 262864330.287577003241 1 60327.072354543 2024-01-18T01:44:11.432561+00:00 19994330.287583783269 27870000.000017952174 262864330.287598013878 1 60327.072366186 2024-01-18T01:44:12.438524+00:00 19994330.287306647748 27870000.000055167824 262864330.287358105183 1 60327.072377726 2024-01-18T01:44:13.435584+00:00 19994330.287473980337 27870000.000020701438 262864330.287490993738 1 60327.072389345 2024-01-18T01:44:14.439426+00:00 19994330.287510409951 27870000.000027365983 262864330.287534058094 1 60327.072400872 2024-01-18T01:44:15.435342+00:00 19994330.287329640239 27870000.000019341707 262864330.287345290184 1 60327.072412589 2024-01-18T01:44:16.447653+00:00 19994330.287457350641 27869999.999967630953 262864330.287421286106 1 60327.072424027 2024-01-18T01:44:17.435915+00:00 19994330.287345182151 27869999.999967128038 262864330.287308603525 1 60327.072435576 2024-01-18T01:44:18.433741+00:00 19994330.287455104291 27869999.999982044101 262864330.287433475256 1 60327.072447313 2024-01-18T01:44:19.447843+00:00 19994330.287658557296 27869999.999992277473 262864330.287647128105 1 60327.072458837 2024-01-18T01:44:20.443493+00:00 19994330.287393983454 27869999.999942261726 262864330.287332564592 1 60327.072470279 2024-01-18T01:44:21.432164+00:00 19994330.287507563829 27870000.000004485250 262864330.287508338690 1 60327.072481854 2024-01-18T01:44:22.432209+00:00 19994330.287556342781 27870000.000022251159 262864330.287574917078 1 60327.072493445 2024-01-18T01:44:23.433651+00:00 19994330.287459541112 27870000.000071395189 262864330.287527263165 1 60327.072505004 2024-01-18T01:44:24.432358+00:00 19994330.287391588092 27870000.000043544918 262864330.287431418896 1 60327.072516630 2024-01-18T01:44:25.436837+00:00 19994330.287727523595 27870000.000035561621 262864330.287759393454 1 60327.072528209 2024-01-18T01:44:26.437218+00:00 19994330.287416111678 27870000.000003870577 262864330.287416279316 1 60327.072539744 2024-01-18T01:44:27.433828+00:00 19994330.287352453917 27869999.999963864684 262864330.287312626839 1 60327.072551362 2024-01-18T01:44:28.437701+00:00 19994330.287566266954 27869999.999932911247 262864330.287495493889 1 60327.072562852 2024-01-18T01:44:29.430434+00:00 19994330.287581965327 27869999.999959941953 262864330.287538230419 1 60327.072574439 2024-01-18T01:44:30.431506+00:00 19994330.287386804819 27869999.999955572188 262864330.287338674068 1 60327.072586041 2024-01-18T01:44:31.433986+00:00 19994330.287509679794 27870000.000028509647 262864330.287534505129 1 60327.072597606 2024-01-18T01:44:32.433120+00:00 19994330.287355802953 27870000.000002536923 262864330.287354648113 1 60327.072609153 2024-01-18T01:44:33.430792+00:00 19994330.287633642554 27870000.000060848892 262864330.287690818310 1 60327.072620760 2024-01-18T01:44:34.433633+00:00 19994330.287694830447 27869999.999986559153 262864330.287677705288 1 60327.072632315 2024-01-18T01:44:35.431990+00:00 19994330.287407424301 27870000.000052180141 262864330.287455916405 1 60327.072643899 2024-01-18T01:44:36.432878+00:00 19994330.287409577519 27870000.000044569373 262864330.287450462580 1 60327.072655531 2024-01-18T01:44:37.437901+00:00 19994330.287390433252 27869999.999952670187 262864330.287339419127 1 60327.072667056 2024-01-18T01:44:38.433605+00:00 19994330.287358984351 27869999.999962579459 262864330.287317872047 1 60327.072678626 2024-01-18T01:44:39.433303+00:00 19994330.287556484342 27869999.999964579940 262864330.287517368793 1 60327.072690218 2024-01-18T01:44:40.434804+00:00 19994330.287520077080 27869999.999939221889 262864330.287455618382 1 60327.072701785 2024-01-18T01:44:41.434218+00:00 19994330.287547376007 27869999.999968789518 262864330.287512481213 1 60327.072713312 2024-01-18T01:44:42.430127+00:00 19994330.287524182349 27870000.000021062791 262864330.287541568279 1 60327.072724910 2024-01-18T01:44:43.432238+00:00 19994330.287459742278 27870000.000016286969 262864330.287472307682 1 60327.072736507 2024-01-18T01:44:44.434197+00:00 19994330.287435591221 27870000.000072263181 262864330.287504166365 1 60327.072748057 2024-01-18T01:44:45.432111+00:00 19994330.287623975426 27870000.000018004328 262864330.287638276815 1 60327.072759634 2024-01-18T01:44:46.432364+00:00 19994330.287551209331 27870000.000087697059 262864330.287635207176 1 60327.072771227 2024-01-18T01:44:47.434066+00:00 19994330.287482019514 27870000.000037629157 262864330.287515968084 1 60327.072782828 2024-01-18T01:44:48.436378+00:00 19994330.287279598415 27869999.999971799552 262864330.287247717381 1 60327.072794392 2024-01-18T01:44:49.435436+00:00 19994330.287465680391 27869999.999982293695 262864330.287444293499 1 60327.072805937 2024-01-18T01:44:50.432944+00:00 19994330.287335779518 27869999.999948047101 262864330.287280142307 1 60327.072817537 2024-01-18T01:44:51.435178+00:00 19994330.287612304091 27869999.999917913228 262864330.287526547909 1 60327.072829122 2024-01-18T01:44:52.436125+00:00 19994330.287375152111 27869999.999983642250 262864330.287355095148 1 60327.072840719 2024-01-18T01:44:53.438088+00:00 19994330.287551488727 27870000.000000242144 262864330.287548035383 1 60327.072852202 2024-01-18T01:44:54.430269+00:00 19994330.287557858974 27870000.000025559217 262864330.287579745054 1 60327.072863897 2024-01-18T01:44:55.440747+00:00 19994330.287526961416 27870000.000034544617 262864330.287557810545 1 60327.072875357 2024-01-18T01:44:56.430810+00:00 19994330.287542019039 27870000.000022910535 262864330.287561237812 1 60327.072886891 2024-01-18T01:44:57.427372+00:00 19994330.287498373538 27870000.000045455992 262864330.287540137768 1 60327.072898517 2024-01-18T01:44:58.431902+00:00 19994330.287420786917 27870000.000012516975 262864330.287429600954 1 60327.072910079 2024-01-18T01:44:59.430824+00:00 19994330.287564892322 27869999.999976783991 262864330.287537992001 1 60327.072921656 2024-01-18T01:45:00.431050+00:00 19994330.287470173091 27869999.999971840531 262864330.287438303232 1 60327.072933280 2024-01-18T01:45:01.435376+00:00 19994330.287585489452 27869999.999952647835 262864330.287534445524 1 60327.072944979 2024-01-18T01:45:02.446221+00:00 19994330.287448734045 27869999.999915931374 262864330.287360966206 1 60327.072956504 2024-01-18T01:45:03.441984+00:00 19994330.287500634789 27870000.000018969178 262864330.287515878677 1 60327.072968089 2024-01-18T01:45:04.442936+00:00 19994330.287293016911 27869999.999974470586 262864330.287263780832 1 60327.072979619 2024-01-18T01:45:05.439087+00:00 19994330.287635874003 27870000.000046636909 262864330.287678807974 1 60327.072991223 2024-01-18T01:45:06.441628+00:00 19994330.287444256246 27869999.999990303069 262864330.287430882454 1 60327.073002731 2024-01-18T01:45:07.436016+00:00 19994330.287420038134 27870000.000052999705 262864330.287469327450 1 60327.073014328 2024-01-18T01:45:08.437964+00:00 19994330.287422575057 27870000.000023052096 262864330.287441939116 1 60327.073025845 2024-01-18T01:45:09.433028+00:00 19994330.287572376430 27870000.000017557293 262864330.287586241961 1 60327.073037478 2024-01-18T01:45:10.438081+00:00 19994330.287427935749 27869999.999942928553 262864330.287367165089 1 60327.073049015 2024-01-18T01:45:11.434889+00:00 19994330.287646710873 27869999.999993655831 262864330.287636667490 1 60327.073060576 2024-01-18T01:45:12.433807+00:00 19994330.287522003055 27869999.999947510660 262864330.287465810776 1 60327.073072196 2024-01-18T01:45:13.437773+00:00 19994330.287502314895 27869999.999966241419 262864330.287464857101 1 60327.073083738 2024-01-18T01:45:14.434984+00:00 19994330.287406008691 27869999.999967623502 262864330.287369936705 1 60327.073095332 2024-01-18T01:45:15.436678+00:00 19994330.287397611886 27869999.999982647598 262864330.287376582623 1 60327.073106831 2024-01-18T01:45:16.430223+00:00 19994330.287300430238 27870000.000027287751 262864330.287324041128 1 60327.073118450 2024-01-18T01:45:17.434092+00:00 19994330.287541214377 27870000.000018645078 262864330.287556171417 1 60327.073130012 2024-01-18T01:45:18.433028+00:00 19994330.287405531853 27870000.000034976751 262864330.287436813116 1 60327.073141622 2024-01-18T01:45:19.436177+00:00 19994330.287569586188 27870000.000033114105 262864330.287598997355 1 60327.073153149 2024-01-18T01:45:20.432079+00:00 19994330.287366621196 27870000.000012371689 262864330.287375301123 1 60327.073164730 2024-01-18T01:45:21.432694+00:00 19994330.287600699812 27869999.999981943518 262864330.287578940392 1 60327.073176289 2024-01-18T01:45:22.431412+00:00 19994330.287434149534 27870000.000016398728 262864330.287446856499 1 60327.073187920 2024-01-18T01:45:23.436301+00:00 19994330.287528067827 27869999.999899823219 262864330.287424206734 1 60327.073199435 2024-01-18T01:45:24.431166+00:00 19994330.287215128541 27869999.999973639846 262864330.287185072899 1 60327.073210997 2024-01-18T01:45:25.430152+00:00 19994330.287413280457 27870000.000005330890 262864330.287414908409 1 60327.073222648 2024-01-18T01:45:26.436839+00:00 19994330.287592943758 27870000.000014286488 262864330.287603527308 1 60327.073234184 2024-01-18T01:45:27.433521+00:00 19994330.287149846554 27870000.000064332038 262864330.287210494280 1 60327.073245729 2024-01-18T01:45:28.431002+00:00 19994330.287470612675 27870000.000015821308 262864330.287482738495 1 60327.073257308 2024-01-18T01:45:29.431351+00:00 19994330.287729933858 27870000.000062491745 262864330.287788748741 1 60327.073268890 2024-01-18T01:45:30.432136+00:00 19994330.287367358804 27870000.000022925436 262864330.287386596203 1 60327.073280474 2024-01-18T01:45:31.432915+00:00 19994330.287525653839 27869999.999981537461 262864330.287503480911 1 60327.073292034 2024-01-18T01:45:32.431705+00:00 19994330.287455633283 27869999.999963764101 262864330.287415683270 1 60327.073303607 2024-01-18T01:45:33.431667+00:00 19994330.287305977196 27869999.999951351434 262864330.287253648043 1 60327.073315169 2024-01-18T01:45:34.430602+00:00 19994330.287477407604 27869999.999976709485 262864330.287450402975 1 60327.073326793 2024-01-18T01:45:35.434945+00:00 19994330.287225402892 27869999.999954275787 262864330.287175983191 1 60327.073338345 2024-01-18T01:45:36.433003+00:00 19994330.287687622011 27869999.999995127320 262864330.287679046392 1 60327.073349864 2024-01-18T01:45:37.428234+00:00 19994330.287333790213 27870000.000037577003 262864330.287367671728 1 60327.073361515 2024-01-18T01:45:38.434908+00:00 19994330.287489008158 27870000.000020794570 262864330.287506103516 1 60327.073373053 2024-01-18T01:45:39.431762+00:00 19994330.287554748356 27869999.999995831400 262864330.287546873093 1 60327.073384658 2024-01-18T01:45:40.434402+00:00 19994330.287431273609 27870000.000058460981 262864330.287486046553 1 60327.073396206 2024-01-18T01:45:41.432167+00:00 19994330.287719473243 27870000.000047616661 262864330.287763416767 1 60327.073407799 2024-01-18T01:45:42.433888+00:00 19994330.287300471216 27869999.999961137772 262864330.287257909775 1 60327.073419458 2024-01-18T01:45:43.441188+00:00 19994330.287441354245 27869999.999988954514 262864330.287426590919 1 60327.073430924 2024-01-18T01:45:44.431819+00:00 19994330.287560306489 27869999.999959960580 262864330.287516564131 1 60327.073442532 2024-01-18T01:45:45.434739+00:00 19994330.287369418889 27869999.999927807599 262864330.287293553352 1 60327.073454107 2024-01-18T01:45:46.434848+00:00 19994330.287415355444 27869999.999972116202 262864330.287383764982 1 60327.073465724 2024-01-18T01:45:47.438594+00:00 19994330.287385754287 27869999.999986447394 262864330.287368506193 1 60327.073477249 2024-01-18T01:45:48.434326+00:00 19994330.287573538721 27870000.000035040081 262864330.287604898214 1 60327.073488799 2024-01-18T01:45:49.432265+00:00 19994330.287546571344 27869999.999996602535 262864330.287539482117 1 60327.073500346 2024-01-18T01:45:50.429940+00:00 19994330.287253923714 27870000.000048924237 262864330.287299156189 1 60327.073511973 2024-01-18T01:45:51.434492+00:00 19994330.287501975894 27870000.000043254346 262864330.287541508675 1 60327.073523523 2024-01-18T01:45:52.432392+00:00 19994330.287476118654 27870000.000031016767 262864330.287503451109 1 60327.073535210 2024-01-18T01:45:53.442084+00:00 19994330.287421628833 27869999.999986726791 262864330.287404656410 1 60327.073546650 2024-01-18T01:45:54.430571+00:00 19994330.287488337606 27870000.000004597008 262864330.287489235401 1 60327.073558208 2024-01-18T01:45:55.429190+00:00 19994330.287360824645 27869999.999946624041 262864330.287303745747 1 60327.073569811 2024-01-18T01:45:56.431666+00:00 19994330.287298556417 27869999.999959386885 262864330.287254244089 1 60327.073581368 2024-01-18T01:45:57.430212+00:00 19994330.287296939641 27869999.999999172986 262864330.287292420864 1 60327.073592931 2024-01-18T01:45:58.429284+00:00 19994330.287420794368 27870000.000016864389 262864330.287433981895 1 60327.073604555 2024-01-18T01:45:59.433573+00:00 19994330.287465188652 27870000.000017415732 262864330.287478893995 1 60327.073616105 2024-01-18T01:46:00.431478+00:00 19994330.287698447704 27870000.000054229051 262864330.287748992443 1 60327.073628045 2024-01-18T01:46:01.463109+00:00 19994330.287377372384 27870000.000057082623 262864330.287430763245 1 60327.073639349 2024-01-18T01:46:02.439748+00:00 19994330.287355206907 27870000.000059604645 262864330.287411123514 1 60327.073650890 2024-01-18T01:46:03.436935+00:00 19994330.287410754710 27869999.999976877123 262864330.287383943796 1 60327.073662486 2024-01-18T01:46:04.438798+00:00 19994330.287433195859 27869999.999996185303 262864330.287425696850 1 60327.073674085 2024-01-18T01:46:05.440956+00:00 19994330.287338640541 27869999.999965030700 262864330.287299990654 1 60327.073685628 2024-01-18T01:46:06.438304+00:00 19994330.287611674517 27869999.999957688153 262864330.287565648556 1 60327.073697210 2024-01-18T01:46:07.438982+00:00 19994330.287316389382 27870000.000021968037 262864330.287334650755 1 60327.073708778 2024-01-18T01:46:08.438430+00:00 19994330.287372179329 27869999.999956935644 262864330.287325412035 1 60327.073720322 2024-01-18T01:46:09.435844+00:00 19994330.287584885955 27870000.000035520643 262864330.287616729736 1 60327.073731888 2024-01-18T01:46:10.435151+00:00 19994330.287337277085 27870000.000036146492 262864330.287369728088 1 60327.073743563 2024-01-18T01:46:11.443834+00:00 19994330.287585351616 27870000.000039085746 262864330.287620753050 1 60327.073755086 2024-01-18T01:46:12.439465+00:00 19994330.287457559258 27870000.000033125281 262864330.287487000227 1 60327.073766640 2024-01-18T01:46:13.437732+00:00 19994330.287608932704 27869999.999990005046 262864330.287595242262 1 60327.073778177 2024-01-18T01:46:14.434506+00:00 19994330.287520997226 27870000.000032991171 262864330.287550300360 1 60327.073789688 2024-01-18T01:46:15.429007+00:00 19994330.287520732731 27869999.999965507537 262864330.287482559681 1 60327.073801821 2024-01-18T01:46:16.477319+00:00 19994330.287319112569 27869999.999938745052 262864330.287254184484 1 60327.073812857 2024-01-18T01:46:17.430848+00:00 19994330.287529788911 27869999.999959412962 262864330.287485510111 1 60327.073824441 2024-01-18T01:46:18.431718+00:00 19994330.287319805473 27869999.999979592860 262864330.287295699120 1 60327.073836057 2024-01-18T01:46:19.435343+00:00 19994330.287518292665 27869999.999997846782 262864330.287512451410 1 60327.073847658 2024-01-18T01:46:20.437649+00:00 19994330.287407748401 27870000.000009939075 262864330.287414014339 1 60327.073859214 2024-01-18T01:46:21.436091+00:00 19994330.287451341748 27870000.000027302653 262864330.287474930286 1 60327.073870819 2024-01-18T01:46:22.438741+00:00 19994330.287425030023 27870000.000009980053 262864330.287431329489 1 60327.073882406 2024-01-18T01:46:23.439840+00:00 19994330.287474930286 27870000.000015992671 262864330.287487238646 1 60327.073893976 2024-01-18T01:46:24.439582+00:00 19994330.287503626198 27870000.000054042786 262864330.287553966045 1 60327.073905454 2024-01-18T01:46:25.431237+00:00 19994330.287381939590 27870000.000005561858 262864330.287383824587 1 60327.073917069 2024-01-18T01:46:26.434760+00:00 19994330.287523869425 27870000.000001728535 262864330.287521898746 1 60327.073928594 2024-01-18T01:46:27.430509+00:00 19994330.287352353334 27869999.999908600003 262864330.287257254124 1 60327.073940196 2024-01-18T01:46:28.432950+00:00 19994330.287387218326 27869999.999959535897 262864330.287343055010 1 60327.073951731 2024-01-18T01:46:29.429587+00:00 19994330.287512868643 27869999.999943878502 262864330.287453055382 1 60327.073963366 2024-01-18T01:46:30.434873+00:00 19994330.287565533072 27869999.999995645136 262864330.287557482719 1 60327.073974991 2024-01-18T01:46:31.439251+00:00 19994330.287358947098 27870000.000023473054 262864330.287378728390 1 60327.073986461 2024-01-18T01:46:32.430219+00:00 19994330.287510801107 27870000.000021442771 262864330.287528574467 1 60327.073998074 2024-01-18T01:46:33.433619+00:00 19994330.287694018334 27870000.000007584691 262864330.287697881460 1 60327.074009591 2024-01-18T01:46:34.428623+00:00 19994330.287595078349 27870000.000055003911 262864330.287646412849 1 60327.074021289 2024-01-18T01:46:35.439405+00:00 19994330.287447255105 27870000.000007312745 262864330.287450850010 1 60327.074032841 2024-01-18T01:46:36.437503+00:00 19994330.287497069687 27870000.000047579408 262864330.287540942430 1 60327.074044324 2024-01-18T01:46:37.429607+00:00 19994330.287320423871 27869999.999960601330 262864330.287277340889 1 60327.074055971 2024-01-18T01:46:38.435918+00:00 19994330.287501007318 27869999.999942507595 262864330.287439823151 1 60327.074067531 2024-01-18T01:46:39.434666+00:00 19994330.287490978837 27869999.999915394932 262864330.287402689457 1 60327.074079174 2024-01-18T01:46:40.440610+00:00 19994330.287482593209 27869999.999970585108 262864330.287449479103 1 60327.074090719 2024-01-18T01:46:41.438086+00:00 19994330.287591524422 27869999.999995213002 262864330.287583023310 1 60327.074102227 2024-01-18T01:46:42.432388+00:00 19994330.287391401827 27870000.000002887100 262864330.287390589714 1 60327.074113847 2024-01-18T01:46:43.436376+00:00 19994330.287621587515 27870000.000024147332 262864330.287642031908 1 60327.074125465 2024-01-18T01:46:44.440187+00:00 19994330.287321008742 27870000.000043962151 262864330.287361264229 1 60327.074136959 2024-01-18T01:46:45.433258+00:00 19994330.287409026176 27870000.000027839094 262864330.287433177233 1 60327.074148478 2024-01-18T01:46:46.428498+00:00 19994330.287536978722 27870000.000057902187 262864330.287591189146 1 60327.074160058 2024-01-18T01:46:47.429021+00:00 19994330.287546563894 27869999.999977082014 262864330.287519961596 1 60327.074171679 2024-01-18T01:46:48.433039+00:00 19994330.287484530360 27869999.999986976385 262864330.287467807531 1 60327.074183224 2024-01-18T01:46:49.430588+00:00 19994330.287492454052 27869999.999946318567 262864330.287435084581 1 60327.074194763 2024-01-18T01:46:50.427554+00:00 19994330.287142232060 27869999.999968595803 262864330.287107110023 1 60327.074206402 2024-01-18T01:46:51.433138+00:00 19994330.287385690957 27869999.999976865947 262864330.287358880043 1 60327.074217943 2024-01-18T01:46:52.430256+00:00 19994330.287521552294 27870000.000015981495 262864330.287533819675 1 60327.074229546 2024-01-18T01:46:53.432748+00:00 19994330.287543863058 27870000.000002063811 262864330.287542223930 1 60327.074241084 2024-01-18T01:46:54.429654+00:00 19994330.287485014647 27870000.000043548644 262864330.287524849176 1 60327.074252690 2024-01-18T01:46:55.432409+00:00 19994330.287545487285 27870000.000027880073 262864330.287569701672 1 60327.074264281 2024-01-18T01:46:56.433900+00:00 19994330.287489347160 27870000.000007927418 262864330.287493586540 1 60327.074275828 2024-01-18T01:46:57.431494+00:00 19994330.287593327463 27870000.000038325787 262864330.287627965212 1 60327.074287393 2024-01-18T01:46:58.430752+00:00 19994330.287550453097 27869999.999968487769 262864330.287515252829 1 60327.074298967 2024-01-18T01:46:59.430708+00:00 19994330.287586580962 27869999.999981664121 262864330.287564545870 1 60327.074310536 2024-01-18T01:47:00.430286+00:00 19994330.287400919944 27869999.999949794263 262864330.287347018719 1 60327.074322153 2024-01-18T01:47:01.434038+00:00 19994330.287378348410 27869999.999943446368 262864330.287318080664 1 60327.074333956 2024-01-18T01:47:02.453751+00:00 19994330.287531457841 27869999.999998472631 262864330.287526249886 1 60327.074345336 2024-01-18T01:47:03.437018+00:00 19994330.287420000881 27870000.000000961125 262864330.287417262793 1 60327.074356928 2024-01-18T01:47:04.438622+00:00 19994330.287664804608 27870000.000050760806 262864330.287711858749 1 60327.074368400 2024-01-18T01:47:05.429815+00:00 19994330.287404607981 27870000.000018816441 262864330.287419706583 1 60327.074380146 2024-01-18T01:47:06.444622+00:00 19994330.287449032068 27870000.000019025058 262864330.287464350462 1 60327.074391607 2024-01-18T01:47:07.434863+00:00 19994330.287419054657 27870000.000060994178 262864330.287476360798 1 60327.074403234 2024-01-18T01:47:08.439417+00:00 19994330.287495616823 27869999.999976579100 262864330.287468492985 1 60327.074414777 2024-01-18T01:47:09.436704+00:00 19994330.287451084703 27870000.000006359071 262864330.287453740835 1 60327.074426282 2024-01-18T01:47:10.430727+00:00 19994330.287286374718 27869999.999988682568 262864330.287271350622 1 60327.074437906 2024-01-18T01:47:11.435106+00:00 19994330.287477850914 27869999.999937601388 262864330.287411749363 1 60327.074449426 2024-01-18T01:47:12.430445+00:00 19994330.287345245481 27869999.999995317310 262864330.287336885929 1 60327.074461087 2024-01-18T01:47:13.437870+00:00 19994330.287612300366 27869999.999969959259 262864330.287578552961 1 60327.074472629 2024-01-18T01:47:14.435082+00:00 19994330.287299472839 27870000.000000767410 262864330.287296563387 1 60327.074484158 2024-01-18T01:47:15.431262+00:00 19994330.287733189762 27870000.000001214445 262864330.287730723619 1 60327.074495722 2024-01-18T01:47:16.430402+00:00 19994330.287648554891 27870000.000004556030 262864330.287649422884 1 60327.074507317 2024-01-18T01:47:17.432133+00:00 19994330.287515170872 27870000.000049721450 262864330.287561178207 1 60327.074518885 2024-01-18T01:47:18.431711+00:00 19994330.287464801222 27870000.000017877668 262864330.287478983402 1 60327.074530452 2024-01-18T01:47:19.431113+00:00 19994330.287375759333 27870000.000015918165 262864330.287387967110 1 60327.074542032 2024-01-18T01:47:20.431535+00:00 19994330.287552319467 27870000.000022582710 262864330.287571221590 1 60327.074553646 2024-01-18T01:47:21.435039+00:00 19994330.287214886397 27869999.999979056418 262864330.287190228701 1 60327.074565281 2024-01-18T01:47:22.440256+00:00 19994330.287427973002 27869999.999964307994 262864330.287388563156 1 60327.074576752 2024-01-18T01:47:23.431382+00:00 19994330.287398267537 27869999.999968167394 262864330.287362754345 1 60327.074588329 2024-01-18T01:47:24.431629+00:00 19994330.287334524095 27869999.999975938350 262864330.287306785583 1 60327.074599906 2024-01-18T01:47:25.431903+00:00 19994330.287656243891 27869999.999993585050 262864330.287646144629 1 60327.074611438 2024-01-18T01:47:26.428257+00:00 19994330.287278834730 27870000.000070709735 262864330.287345856428 1 60327.074623040 2024-01-18T01:47:27.430681+00:00 19994330.287684518844 27870000.000030666590 262864330.287711501122 1 60327.074634639 2024-01-18T01:47:28.432759+00:00 19994330.287529561669 27870000.000044509768 262864330.287570387125 1 60327.074646252 2024-01-18T01:47:29.436161+00:00 19994330.287496913224 27870000.000040277839 262864330.287533521652 1 60327.074657784 2024-01-18T01:47:30.432537+00:00 19994330.287587191910 27870000.000058680773 262864330.287642180920 1 60327.074669354 2024-01-18T01:47:31.432196+00:00 19994330.287464320660 27870000.000013533980 262864330.287474155426 1 60327.074680973 2024-01-18T01:47:32.436063+00:00 19994330.287365410477 27869999.999956481159 262864330.287318199873 1 60327.074692637 2024-01-18T01:47:33.443816+00:00 19994330.287514247000 27869999.999943640083 262864330.287454187870 1 60327.074704056 2024-01-18T01:47:34.430420+00:00 19994330.287397410721 27869999.999996826053 262864330.287390559912 1 60327.074715674 2024-01-18T01:47:35.434277+00:00 19994330.287548974156 27869999.999963816255 262864330.287509083748 1 60327.074727220 2024-01-18T01:47:36.431782+00:00 19994330.287553969771 27869999.999945823103 262864330.287496089935 1 60327.074738804 2024-01-18T01:47:37.432651+00:00 19994330.287552405149 27869999.999991714954 262864330.287540435791 1 60327.074750395 2024-01-18T01:47:38.434094+00:00 19994330.287328567356 27870000.000002279878 262864330.287327140570 1 60327.074761936 2024-01-18T01:47:39.431240+00:00 19994330.287456773221 27870000.000029854476 262864330.287482947111 1 60327.074773523 2024-01-18T01:47:40.432415+00:00 19994330.287404213101 27870000.000030659139 262864330.287431180477 1 60327.074785122 2024-01-18T01:47:41.434503+00:00 19994330.287451893091 27870000.000038068742 262864330.287486255169 1 60327.074796651 2024-01-18T01:47:42.430652+00:00 19994330.287464320660 27870000.000014748424 262864330.287475377321 1 60327.074808297 2024-01-18T01:47:43.436814+00:00 19994330.287470269948 27869999.999968308955 262864330.287434905767 1 60327.074819803 2024-01-18T01:47:44.430973+00:00 19994330.287473395467 27869999.999896686524 262864330.287366390228 1 60327.074831378 2024-01-18T01:47:45.431070+00:00 19994330.287507724017 27869999.999987985939 262864330.287492007017 1 60327.074842987 2024-01-18T01:47:46.434099+00:00 19994330.287416458130 27869999.999952685088 262864330.287365436554 1 60327.074854551 2024-01-18T01:47:47.433175+00:00 19994330.287544872612 27870000.000014111400 262864330.287555307150 1 60327.074866134 2024-01-18T01:47:48.433973+00:00 19994330.287376817316 27870000.000015255064 262864330.287388384342 1 60327.074877702 2024-01-18T01:47:49.433443+00:00 19994330.287495054305 27870000.000022210181 262864330.287513554096 1 60327.074889264 2024-01-18T01:47:50.432394+00:00 19994330.287555027753 27870000.000071275979 262864330.287622630596 1 60327.074900886 2024-01-18T01:47:51.436519+00:00 19994330.287331398576 27870000.000020913780 262864330.287348628044 1 60327.074912434 2024-01-18T01:47:52.434269+00:00 19994330.287401143461 27870000.000041756779 262864330.287439197302 1 60327.074924004 2024-01-18T01:47:53.433924+00:00 19994330.287464819849 27870000.000008475035 262864330.287469595671 1 60327.074935559 2024-01-18T01:47:54.432328+00:00 19994330.287458013743 27869999.999948706478 262864330.287403017282 1 60327.074947106 2024-01-18T01:47:55.429949+00:00 19994330.287342928350 27869999.999966908246 262864330.287306159735 1 60327.074958690 2024-01-18T01:47:56.430824+00:00 19994330.287459094077 27869999.999974645674 262864330.287430047989 1 60327.074970282 2024-01-18T01:47:57.432335+00:00 19994330.287426151335 27869999.999972213060 262864330.287394672632 1 60327.074981917 2024-01-18T01:47:58.437647+00:00 19994330.287375207990 27869999.999987319112 262864330.287358820438 1 60327.074993414 2024-01-18T01:47:59.430946+00:00 19994330.287687379867 27870000.000032860786 262864330.287716567516 1 60327.075005016 2024-01-18T01:48:00.433404+00:00 19994330.287613786757 27870000.000043228269 262864330.287653297186 1 60327.075016651 2024-01-18T01:48:01.438636+00:00 19994330.287424899638 27869999.999997306615 262864330.287418514490 1 60327.075028222 2024-01-18T01:48:02.438378+00:00 19994330.287434943020 27870000.000050462782 262864330.287481695414 1 60327.075039776 2024-01-18T01:48:03.436598+00:00 19994330.287368297577 27869999.999995727092 262864330.287360340357 1 60327.075051325 2024-01-18T01:48:04.434532+00:00 19994330.287611238658 27869999.999984174967 262864330.287591725588 1 60327.075062939 2024-01-18T01:48:05.437967+00:00 19994330.287508815527 27869999.999951422215 262864330.287456542253 1 60327.075074518 2024-01-18T01:48:06.438318+00:00 19994330.287465747446 27869999.999978713691 262864330.287440776825 1 60327.075086108 2024-01-18T01:48:07.439759+00:00 19994330.287427317351 27869999.999978203326 262864330.287401825190 1 60327.075097593 2024-01-18T01:48:08.431975+00:00 19994330.287572700530 27869999.999999921769 262864330.287568926811 1 60327.075109206 2024-01-18T01:48:09.435433+00:00 19994330.287446092814 27870000.000017479062 262864330.287459850311 1 60327.075120739 2024-01-18T01:48:10.431831+00:00 19994330.287425264716 27870000.000055372715 262864330.287476956844 1 60327.075132329 2024-01-18T01:48:11.433230+00:00 19994330.287634700537 27870000.000017311424 262864330.287648320198 1 60327.075143925 2024-01-18T01:48:12.435095+00:00 19994330.287596452981 27870000.000066544861 262864330.287659317255 1 60327.075155442 2024-01-18T01:48:13.430176+00:00 19994330.287537209690 27870000.000064045191 262864330.287597566843 1 60327.075167046 2024-01-18T01:48:14.432762+00:00 19994330.287381496280 27869999.999993242323 262864330.287371039391 1 60327.075178631 2024-01-18T01:48:15.433679+00:00 19994330.287454910576 27870000.000002197921 262864330.287453413010 1 60327.075190131 2024-01-18T01:48:16.427334+00:00 19994330.287301253527 27869999.999975852668 262864330.287273406982 1 60327.075201724 2024-01-18T01:48:17.428959+00:00 19994330.287467978895 27869999.999927539378 262864330.287391841412 1 60327.075213436 2024-01-18T01:48:18.440832+00:00 19994330.287269901484 27869999.999944578856 262864330.287210762501 1 60327.075224863 2024-01-18T01:48:19.428186+00:00 19994330.287539947778 27869999.999996215105 262864330.287532478571 1 60327.075236497 2024-01-18T01:48:20.433344+00:00 19994330.287452559918 27869999.999992534518 262864330.287441402674 1 60327.075248007 2024-01-18T01:48:21.427808+00:00 19994330.287599153817 27870000.000001724809 262864330.287597179413 1 60327.075259611 2024-01-18T01:48:22.430345+00:00 19994330.287412803620 27870000.000047408044 262864330.287456512451 1 60327.075271212 2024-01-18T01:48:23.432782+00:00 19994330.287355367094 27870000.000049144030 262864330.287400811911 1 60327.075282856 2024-01-18T01:48:24.438802+00:00 19994330.287419039756 27870000.000002920628 262864330.287418276072 1 60327.075294496 2024-01-18T01:48:25.444399+00:00 19994330.287517290562 27870000.000029109418 262864330.287542700768 1 60327.075305928 2024-01-18T01:48:26.432149+00:00 19994330.287449166179 27869999.999998066574 262864330.287443518639 1 60327.075317520 2024-01-18T01:48:27.433703+00:00 19994330.287464693189 27869999.999954983592 262864330.287415981293 1 60327.075329090 2024-01-18T01:48:28.433359+00:00 19994330.287527780980 27870000.000018287450 262864330.287542372942 1 60327.075340628 2024-01-18T01:48:29.430220+00:00 19994330.287487193942 27869999.999938547611 262864330.287422060966 1 60327.075352237 2024-01-18T01:48:30.433283+00:00 19994330.287524975836 27869999.999969497323 262864330.287490755320 1 60327.075363810 2024-01-18T01:48:31.433162+00:00 19994330.287436384708 27870000.000047583133 262864330.287480294704 1 60327.075375351 2024-01-18T01:48:32.430300+00:00 19994330.287356950343 27870000.000030118972 262864330.287383377552 1 60327.075386967 2024-01-18T01:48:33.433914+00:00 19994330.287540949881 27870000.000056002289 262864330.287593245506 1 60327.075398498 2024-01-18T01:48:34.430231+00:00 19994330.287469629198 27870000.000027567148 262864330.287493497133 1 60327.075410056 2024-01-18T01:48:35.428826+00:00 19994330.287589926273 27870000.000001732260 262864330.287587970495 1 60327.075421731 2024-01-18T01:48:36.437607+00:00 19994330.287407711148 27869999.999997273088 262864330.287401258945 1 60327.075433250 2024-01-18T01:48:37.432757+00:00 19994330.287467285991 27870000.000000022352 262864330.287463605404 1 60327.075444799 2024-01-18T01:48:38.430639+00:00 19994330.287464879453 27869999.999967321754 262864330.287428528070 1 60327.075456358 2024-01-18T01:48:39.429395+00:00 19994330.287568148226 27869999.999966066331 262864330.287530511618 1 60327.075467939 2024-01-18T01:48:40.429934+00:00 19994330.287422154099 27869999.999981425703 262864330.287399888039 1 60327.075479545 2024-01-18T01:48:41.432705+00:00 19994330.287557892501 27869999.999954052269 262864330.287508249283 1 60327.075491060 2024-01-18T01:48:42.427560+00:00 19994330.287312045693 27870000.000012233853 262864330.287320554256 1 60327.075502714 2024-01-18T01:48:43.434526+00:00 19994330.287486888468 27870000.000041212887 262864330.287524402142 1 60327.075514245 2024-01-18T01:48:44.430769+00:00 19994330.287624318153 27870000.000021096319 262864330.287641733885 1 60327.075525866 2024-01-18T01:48:45.434830+00:00 19994330.287433113903 27870000.000027619302 262864330.287457048893 1 60327.075537384 2024-01-18T01:48:46.429940+00:00 19994330.287588711828 27870000.000002004206 262864330.287587016821 1 60327.075549000 2024-01-18T01:48:47.433627+00:00 19994330.287564549595 27870000.000007860363 262864330.287568718195 1 60327.075560573 2024-01-18T01:48:48.433521+00:00 19994330.287367761135 27869999.999976646155 262864330.287340700626 1 60327.075572116 2024-01-18T01:48:49.430812+00:00 19994330.287271361798 27870000.000009097159 262864330.287276744843 1 60327.075583736 2024-01-18T01:48:50.434804+00:00 19994330.287548910826 27869999.999920021743 262864330.287465214729 1 60327.075595288 2024-01-18T01:48:51.432837+00:00 19994330.287500545382 27869999.999959323555 262864330.287456154823 1 60327.075606886 2024-01-18T01:48:52.434949+00:00 19994330.287437550724 27869999.999969970435 262864330.287403821945 1 60327.075618405 2024-01-18T01:48:53.430194+00:00 19994330.287545043975 27870000.000002458692 262864330.287543803453 1 60327.075630016 2024-01-18T01:48:54.433397+00:00 19994330.287438534200 27870000.000029522926 262864330.287464380264 1 60327.075641612 2024-01-18T01:48:55.435257+00:00 19994330.287511456758 27870000.000070076436 262864330.287577837706 1 60327.075653167 2024-01-18T01:48:56.433666+00:00 19994330.287332225591 27870000.000030644238 262864330.287359178066 1 60327.075664730 2024-01-18T01:48:57.432674+00:00 19994330.287535980344 27869999.999984674156 262864330.287516951561 1 60327.075676354 2024-01-18T01:48:58.437007+00:00 19994330.287515170872 27869999.999995306134 262864330.287506759167 1 60327.075687893 2024-01-18T01:48:59.433922+00:00 19994330.287510324270 27869999.999999541789 262864330.287506192923 1 60327.075699429 2024-01-18T01:49:00.430721+00:00 19994330.287387296557 27869999.999963171780 262864330.287346780300 1 60327.075710992 2024-01-18T01:49:01.429689+00:00 19994330.287457276136 27869999.999935951084 262864330.287389546633 1 60327.075722680 2024-01-18T01:49:02.439563+00:00 19994330.287644442171 27869999.999988425523 262864330.287629187107 1 60327.075734182 2024-01-18T01:49:03.433323+00:00 19994330.287484850734 27869999.999961838126 262864330.287443011999 1 60327.075745747 2024-01-18T01:49:04.432545+00:00 19994330.287396304309 27870000.000007946044 262864330.287400573492 1 60327.075757324 2024-01-18T01:49:05.432819+00:00 19994330.287419132888 27870000.000011503696 262864330.287426948547 1 60327.075768912 2024-01-18T01:49:06.433973+00:00 19994330.287619877607 27870000.000107627362 262864330.287723809481 1 60327.075780487 2024-01-18T01:49:07.434030+00:00 19994330.287272185087 27869999.999984670430 262864330.287253171206 1 60327.075791980 2024-01-18T01:49:08.427070+00:00 19994330.287573724985 27869999.999996423721 262864330.287566453218 1 60327.075803585 2024-01-18T01:49:09.429764+00:00 19994330.287529114634 27870000.000030964613 262864330.287556380033 1 60327.075815219 2024-01-18T01:49:10.434873+00:00 19994330.287627249956 27869999.999989632517 262864330.287613183260 1 60327.075826767 2024-01-18T01:49:11.432704+00:00 19994330.287543397397 27869999.999935232103 262864330.287474930286 1 60327.075838353 2024-01-18T01:49:12.433639+00:00 19994330.287272185087 27869999.999964557588 262864330.287233054638 1 60327.075849960 2024-01-18T01:49:13.436536+00:00 19994330.287241283804 27869999.999943625182 262864330.287181198597 1 60327.075861495 2024-01-18T01:49:14.433149+00:00 19994330.287318684161 27870000.000001426786 262864330.287316411734 1 60327.075873092 2024-01-18T01:49:15.435150+00:00 19994330.287653021514 27870000.000035792589 262864330.287685126066 1 60327.075884624 2024-01-18T01:49:16.431533+00:00 19994330.287271425128 27869999.999976251274 262864330.287243962288 1 60327.075896218 2024-01-18T01:49:17.433236+00:00 19994330.287752702832 27870000.000052109361 262864330.287801086903 1 60327.075907820 2024-01-18T01:49:18.435672+00:00 19994330.287451438606 27870000.000053033233 262864330.287500798702 1 60327.075919375 2024-01-18T01:49:19.433966+00:00 19994330.287399016321 27869999.999990481883 262864330.287385821342 1 60327.075930921 2024-01-18T01:49:20.431613+00:00 19994330.287523306906 27869999.999998405576 262864330.287517994642 1 60327.075942498 2024-01-18T01:49:21.431795+00:00 19994330.287641879171 27869999.999995227903 262864330.287633419037 1 60327.075954122 2024-01-18T01:49:22.436151+00:00 19994330.287284657359 27869999.999929603189 262864330.287210583687 1 60327.075965673 2024-01-18T01:49:23.434157+00:00 19994330.287533730268 27869999.999888777733 262864330.287418812513 1 60327.075977220 2024-01-18T01:49:24.431844+00:00 19994330.287492424250 27870000.000007282943 262864330.287496000528 1 60327.075988823 2024-01-18T01:49:25.434313+00:00 19994330.287429682910 27870000.000041224062 262864330.287467211485 1 60327.076000438 2024-01-18T01:49:26.437805+00:00 19994330.287636902183 27870000.000017132610 262864330.287650346756 1 60327.076011951 2024-01-18T01:49:27.432538+00:00 19994330.287240084261 27870000.000038508326 262864330.287274897099 1 60327.076023496 2024-01-18T01:49:28.430011+00:00 19994330.287469126284 27870000.000042483211 262864330.287507921457 1 60327.076035091 2024-01-18T01:49:29.431893+00:00 19994330.287481669337 27870000.000010874122 262864330.287488847971 1 60327.076046661 2024-01-18T01:49:30.431556+00:00 19994330.287453521043 27869999.999964352697 262864330.287414193153 1 60327.076058233 2024-01-18T01:49:31.431294+00:00 19994330.287407469004 27869999.999980822206 262864330.287384569645 1 60327.076069841 2024-01-18T01:49:32.434243+00:00 19994330.287459630519 27869999.999956514686 262864330.287412464619 1 60327.076081403 2024-01-18T01:49:33.433179+00:00 19994330.287564855069 27869999.999988853931 262864330.287550002337 1 60327.076092979 2024-01-18T01:49:34.433398+00:00 19994330.287585273385 27869999.999941080809 262864330.287522673607 1 60327.076104540 2024-01-18T01:49:35.432249+00:00 19994330.287168815732 27869999.999980274588 262864330.287145376205 1 60327.076116091 2024-01-18T01:49:36.430210+00:00 19994330.287729986012 27870000.000067956746 262864330.287794232368 1 60327.076127776 2024-01-18T01:49:37.439882+00:00 19994330.287616688758 27869999.999977584928 262864330.287590593100 1 60327.076139229 2024-01-18T01:49:38.429414+00:00 19994330.287237789482 27870000.000068336725 262864330.287302434444 1 60327.076150845 2024-01-18T01:49:39.432978+00:00 19994330.287500474602 27869999.999999556690 262864330.287496328354 1 60327.076162384 2024-01-18T01:49:40.429992+00:00 19994330.287640355527 27870000.000051021576 262864330.287687689066 1 60327.076173984 2024-01-18T01:49:41.432178+00:00 19994330.287457704544 27870000.000043496490 262864330.287497520447 1 60327.076185590 2024-01-18T01:49:42.434991+00:00 19994330.287346806377 27869999.999946996570 262864330.287290126085 1 60327.076197288 2024-01-18T01:49:43.445655+00:00 19994330.287521153688 27869999.999992642552 262864330.287510097027 1 60327.076208694 2024-01-18T01:49:44.431153+00:00 19994330.287519417703 27870000.000010401011 262864330.287526130676 1 60327.076220253 2024-01-18T01:49:45.429845+00:00 19994330.287426076829 27869999.999936345965 262864330.287358731031 1 60327.076231855 2024-01-18T01:49:46.432285+00:00 19994330.287337176502 27870000.000016372651 262864330.287349849939 1 60327.076243403 2024-01-18T01:49:47.430040+00:00 19994330.287505745888 27869999.999993529171 262864330.287495583296 1 60327.076254999 2024-01-18T01:49:48.431899+00:00 19994330.287376649678 27870000.000062856823 262864330.287435799837 1 60327.076266603 2024-01-18T01:49:49.434511+00:00 19994330.287546724081 27870000.000044919550 262864330.287587940693 1 60327.076278152 2024-01-18T01:49:50.432322+00:00 19994330.287555113435 27870000.000023629516 262864330.287575066090 1 60327.076289697 2024-01-18T01:49:51.429768+00:00 19994330.287544023246 27870000.000007648021 262864330.287547975779 1 60327.076301364 2024-01-18T01:49:52.437888+00:00 19994330.287172570825 27870000.000007305294 262864330.287176191807 1 60327.076312870 2024-01-18T01:49:53.431960+00:00 19994330.287517447025 27869999.999939430505 262864330.287453204393 1 60327.076324454 2024-01-18T01:49:54.432773+00:00 19994330.287357237190 27869999.999997790903 262864330.287351340055 1 60327.076336006 2024-01-18T01:49:55.430923+00:00 19994330.287498351187 27869999.999926984310 262864330.287421643734 1 60327.076347617 2024-01-18T01:49:56.434132+00:00 19994330.287418082356 27869999.999959364533 262864330.287373721600 1 60327.076359235 2024-01-18T01:49:57.437898+00:00 19994330.287303492427 27869999.999971266836 262864330.287271082401 1 60327.076370741 2024-01-18T01:49:58.431998+00:00 19994330.287515599281 27869999.999997630715 262864330.287509530783 1 60327.076382358 2024-01-18T01:49:59.435715+00:00 19994330.287265818566 27870000.000059507787 262864330.287321627140 1 60327.076393895 2024-01-18T01:50:00.432499+00:00 19994330.287391822785 27870000.000001445413 262864330.287389546633 1 60327.076406141 2024-01-18T01:50:01.490592+00:00 19994330.287382524461 27870000.000076033175 262864330.287454843521 1 60327.076418241 2024-01-18T01:50:02.535964+00:00 19994330.287491276860 27869999.999980952591 262864330.287468552589 1 60327.076428751 2024-01-18T01:50:03.444126+00:00 19994330.287415511906 27870000.000017423183 262864330.287429243326 1 60327.076440232 2024-01-18T01:50:04.436047+00:00 19994330.287431038916 27869999.999997589737 262864330.287424921989 1 60327.076451898 2024-01-18T01:50:05.443962+00:00 19994330.287304542959 27869999.999951887876 262864330.287252753973 1 60327.076463478 2024-01-18T01:50:06.444487+00:00 19994330.287420090288 27869999.999969523400 262864330.287385910749 1 60327.076474969 2024-01-18T01:50:07.437353+00:00 19994330.287430312485 27869999.999994728714 262864330.287421345711 1 60327.076486556 2024-01-18T01:50:08.438461+00:00 19994330.287525046617 27870000.000001356006 262864330.287522733212 1 60327.076498052 2024-01-18T01:50:09.431720+00:00 19994330.287538390607 27870000.000008776784 262864330.287543445826 1 60327.076509691 2024-01-18T01:50:10.437326+00:00 19994330.287093605846 27870000.000034257770 262864330.287124186754 1 60327.076521240 2024-01-18T01:50:11.435135+00:00 19994330.287452764809 27870000.000044886023 262864330.287493944168 1 60327.076532751 2024-01-18T01:50:12.429679+00:00 19994330.287423554808 27870000.000070836395 262864330.287490695715 1 60327.076544472 2024-01-18T01:50:13.442350+00:00 19994330.287464860827 27870000.000004056841 262864330.287465214729 1 60327.076555885 2024-01-18T01:50:14.428487+00:00 19994330.287442520261 27869999.999979205430 262864330.287418007851 1 60327.076567463 2024-01-18T01:50:15.428794+00:00 19994330.287542037666 27869999.999960631132 262864330.287498980761 1 60327.076579044 2024-01-18T01:50:16.429424+00:00 19994330.287439201027 27869999.999949347228 262864330.287384837866 1 60327.076590671 2024-01-18T01:50:17.434002+00:00 19994330.287466447800 27870000.000023618340 262864330.287486344576 1 60327.076602268 2024-01-18T01:50:18.435976+00:00 19994330.287626150995 27869999.999933157116 262864330.287555605173 1 60327.076613867 2024-01-18T01:50:19.438129+00:00 19994330.287283390760 27869999.999957904220 262864330.287237614393 1 60327.076625379 2024-01-18T01:50:20.432753+00:00 19994330.287580903620 27869999.999998204410 262864330.287575423717 1 60327.076636947 2024-01-18T01:50:21.432230+00:00 19994330.287390075624 27870000.000018749386 262864330.287405133247 1 60327.076648503 2024-01-18T01:50:22.430607+00:00 19994330.287819977850 27870000.000094048679 262864330.287910342216 1 60327.076660107 2024-01-18T01:50:23.433284+00:00 19994330.287291862071 27870000.000004302710 262864330.287292450666 1 60327.076671660 2024-01-18T01:50:24.431397+00:00 19994330.287712834775 27870000.000040180981 262864330.287749320269 1 60327.076683291 2024-01-18T01:50:25.436384+00:00 19994330.287414461374 27870000.000007364899 262864330.287418127060 1 60327.076694792 2024-01-18T01:50:26.430023+00:00 19994330.287545103580 27869999.999961473048 262864330.287502884865 1 60327.076706381 2024-01-18T01:50:27.431258+00:00 19994330.287309363484 27870000.000006597489 262864330.287312269211 1 60327.076717994 2024-01-18T01:50:28.434707+00:00 19994330.287412904203 27869999.999962214381 262864330.287371426821 1 60327.076729504 2024-01-18T01:50:29.429150+00:00 19994330.287578623742 27869999.999968174845 262864330.287543088198 1 60327.076741156 2024-01-18T01:50:30.435884+00:00 19994330.287288669497 27869999.999975811690 262864330.287260770798 1 60327.076752702 2024-01-18T01:50:31.433470+00:00 19994330.287418950349 27870000.000018119812 262864330.287433385849 1 60327.076764219 2024-01-18T01:50:32.428583+00:00 19994330.287503268570 27870000.000023771077 262864330.287523359060 1 60327.076775827 2024-01-18T01:50:33.431467+00:00 19994330.287374604493 27870000.000095877796 262864330.287466794252 1 60327.076787412 2024-01-18T01:50:34.432414+00:00 19994330.287280481309 27870000.000025924295 262864330.287302702665 1 60327.076798936 2024-01-18T01:50:35.428057+00:00 19994330.287527713925 27870000.000000651926 262864330.287524670362 1 60327.076810601 2024-01-18T01:50:36.435916+00:00 19994330.287554759532 27869999.999961078167 262864330.287512153387 1 60327.076822140 2024-01-18T01:50:37.432939+00:00 19994330.287389639765 27869999.999976996332 262864330.287362933159 1 60327.076833776 2024-01-18T01:50:38.438284+00:00 19994330.287444911897 27869999.999949306250 262864330.287390530109 1 60327.076845299 2024-01-18T01:50:39.433886+00:00 19994330.287647098303 27869999.999974098057 262864330.287617504597 1 60327.076856803 2024-01-18T01:50:40.427747+00:00 19994330.287328574806 27869999.999941248447 262864330.287266135216 1 60327.076868406 2024-01-18T01:50:41.430336+00:00 19994330.287496376783 27869999.999967824668 262864330.287460505962 1 60327.076880018 2024-01-18T01:50:42.433599+00:00 19994330.287255905569 27870000.000005688518 262864330.287257909775 1 60327.076891637 2024-01-18T01:50:43.437447+00:00 19994330.287598218769 27870000.000045116991 262864330.287639647722 1 60327.076903179 2024-01-18T01:50:44.434645+00:00 19994330.287267610431 27870000.000059895217 262864330.287323832512 1 60327.076914749 2024-01-18T01:50:45.434332+00:00 19994330.287487819791 27870000.000011019409 262864330.287495136261 1 60327.076926288 2024-01-18T01:50:46.431320+00:00 19994330.287289112806 27869999.999998454005 262864330.287283867598 1 60327.076937876 2024-01-18T01:50:47.432499+00:00 19994330.287601660937 27870000.000005591661 262864330.287603557110 1 60327.076949440 2024-01-18T01:50:48.431654+00:00 19994330.287334617227 27869999.999943900853 262864330.287274837494 1 60327.076961037 2024-01-18T01:50:49.433621+00:00 19994330.287391584367 27870000.000002175570 262864330.287390053272 1 60327.076972574 2024-01-18T01:50:50.430446+00:00 19994330.287550635636 27869999.999912578613 262864330.287459522486 1 60327.076984155 2024-01-18T01:50:51.431035+00:00 19994330.287600677460 27869999.999957703054 262864330.287554681301 1 60327.076995736 2024-01-18T01:50:52.431625+00:00 19994330.287385396659 27870000.000032361597 262864330.287414073944 1 60327.077007355 2024-01-18T01:50:53.435484+00:00 19994330.287510167807 27870000.000041909516 262864330.287548363209 1 60327.077018889 2024-01-18T01:50:54.431968+00:00 19994330.287479501218 27870000.000062536448 262864330.287538319826 1 60327.077030489 2024-01-18T01:50:55.434223+00:00 19994330.287448558956 27870000.000029452145 262864330.287474304438 1 60327.077042019 2024-01-18T01:50:56.430490+00:00 19994330.287526324391 27870000.000022109598 262864330.287544727325 1 60327.077053619 2024-01-18T01:50:57.432625+00:00 19994330.287582833320 27870000.000012759119 262864330.287591904402 1 60327.077065235 2024-01-18T01:50:58.436278+00:00 19994330.287237778306 27869999.999998893589 262864330.287232995033 1 60327.077076741 2024-01-18T01:50:59.430418+00:00 19994330.287616860121 27870000.000002227724 262864330.287615388632 1 60327.077088311 2024-01-18T01:51:00.430046+00:00 19994330.287385471165 27869999.999960001558 262864330.287341773510 1 60327.077099879 2024-01-18T01:51:01.429536+00:00 19994330.287433322519 27869999.999940399081 262864330.287370026112 1 60327.077111647 2024-01-18T01:51:02.446329+00:00 19994330.287600420415 27869999.999982703477 262864330.287579447031 1 60327.077123062 2024-01-18T01:51:03.432571+00:00 19994330.287598907948 27869999.999967016280 262864330.287562221289 1 60327.077134640 2024-01-18T01:51:04.432891+00:00 19994330.287577796727 27870000.000042896718 262864330.287616997957 1 60327.077146212 2024-01-18T01:51:05.432731+00:00 19994330.287457752973 27870000.000046022236 262864330.287500083447 1 60327.077157765 2024-01-18T01:51:06.430906+00:00 19994330.287437494844 27870000.000016473234 262864330.287450283766 1 60327.077169370 2024-01-18T01:51:07.433567+00:00 19994330.287352781743 27870000.000022336841 262864330.287371426821 1 60327.077180944 2024-01-18T01:51:08.433559+00:00 19994330.287728101015 27869999.999986354262 262864330.287710756063 1 60327.077192452 2024-01-18T01:51:09.427839+00:00 19994330.287392925471 27869999.999981794506 262864330.287371009588 1 60327.077204050 2024-01-18T01:51:10.429967+00:00 19994330.287613965571 27869999.999970912933 262864330.287581175566 1 60327.077215643 2024-01-18T01:51:11.431535+00:00 19994330.287368305027 27869999.999967515469 262864330.287332117558 1 60327.077227240 2024-01-18T01:51:12.433554+00:00 19994330.287301890552 27869999.999966278672 262864330.287264466286 1 60327.077238835 2024-01-18T01:51:13.435370+00:00 19994330.287487287074 27869999.999984994531 262864330.287468582392 1 60327.077250372 2024-01-18T01:51:14.432126+00:00 19994330.287447851151 27870000.000033982098 262864330.287478119135 1 60327.077261958 2024-01-18T01:51:15.433150+00:00 19994330.287578459829 27870000.000027421862 262864330.287602186203 1 60327.077273540 2024-01-18T01:51:16.433875+00:00 19994330.287379447371 27870000.000044725835 262864330.287420481443 1 60327.077285141 2024-01-18T01:51:17.436172+00:00 19994330.287624213845 27870000.000008687377 262864330.287629216909 1 60327.077296657 2024-01-18T01:51:18.431196+00:00 19994330.287414431572 27870000.000077616423 262864330.287488341331 1 60327.077308223 2024-01-18T01:51:19.430492+00:00 19994330.287450678647 27869999.999989673495 262864330.287436664104 1 60327.077319779 2024-01-18T01:51:20.428870+00:00 19994330.287351302803 27869999.999988954514 262864330.287336558104 1 60327.077331416 2024-01-18T01:51:21.434341+00:00 19994330.287528738379 27869999.999949045479 262864330.287474095821 1 60327.077342954 2024-01-18T01:51:22.431185+00:00 19994330.287467874587 27869999.999943479896 262864330.287407666445 1 60327.077354577 2024-01-18T01:51:23.435497+00:00 19994330.287447478622 27869999.999979842454 262864330.287423640490 1 60327.077366120 2024-01-18T01:51:24.432799+00:00 19994330.287422686815 27869999.999974381179 262864330.287393361330 1 60327.077377727 2024-01-18T01:51:25.435654+00:00 19994330.287298567593 27870000.000031627715 262864330.287326484919 1 60327.077389312 2024-01-18T01:51:26.436566+00:00 19994330.287453826517 27869999.999999035150 262864330.287449181080 1 60327.077400804 2024-01-18T01:51:27.429487+00:00 19994330.287495259196 27870000.000019852072 262864330.287511408329 1 60327.077412399 2024-01-18T01:51:28.431317+00:00 19994330.287526931614 27870000.000031452626 262864330.287554681301 1 60327.077423971 2024-01-18T01:51:29.431126+00:00 19994330.287513513118 27870000.000062320381 262864330.287572145462 1 60327.077435603 2024-01-18T01:51:30.436096+00:00 19994330.287288151681 27869999.999984018505 262864330.287268489599 1 60327.077447163 2024-01-18T01:51:31.434861+00:00 19994330.287405826151 27869999.999991945922 262864330.287394076586 1 60327.077458706 2024-01-18T01:51:32.432212+00:00 19994330.287463475019 27869999.999981086701 262864330.287440866232 1 60327.077470310 2024-01-18T01:51:33.434742+00:00 19994330.287354376167 27869999.999930899590 262864330.287281572819 1 60327.077481844 2024-01-18T01:51:34.431378+00:00 19994330.287552203983 27869999.999953787774 262864330.287502288818 1 60327.077493425 2024-01-18T01:51:35.431929+00:00 19994330.287456199527 27870000.000011064112 262864330.287463545799 1 60327.077504991 2024-01-18T01:51:36.431245+00:00 19994330.287474956363 27870000.000004857779 262864330.287476122379 1 60327.077516534 2024-01-18T01:51:37.428521+00:00 19994330.287471465766 27870000.000035278499 262864330.287503063679 1 60327.077528141 2024-01-18T01:51:38.431443+00:00 19994330.287554703653 27870000.000046256930 262864330.287597268820 1 60327.077539705 2024-01-18T01:51:39.430485+00:00 19994330.287395294756 27870000.000038202852 262864330.287429809570 1 60327.077551354 2024-01-18T01:51:40.436978+00:00 19994330.287322279066 27870000.000029433519 262864330.287348031998 1 60327.077562912 2024-01-18T01:51:41.435587+00:00 19994330.287385415286 27870000.000029817224 262864330.287411510944 1 60327.077574452 2024-01-18T01:51:42.432707+00:00 19994330.287496175617 27870000.000001452863 262864330.287493944168 1 60327.077586039 2024-01-18T01:51:43.433786+00:00 19994330.287577748299 27870000.000000741333 262864330.287574797869 1 60327.077597579 2024-01-18T01:51:44.430793+00:00 19994330.287506178021 27869999.999916739762 262864330.287419199944 1 60327.077609205 2024-01-18T01:51:45.435302+00:00 19994330.287540111691 27869999.999971561134 262864330.287507981062 1 60327.077620733 2024-01-18T01:51:46.431319+00:00 19994330.287269622087 27870000.000024355948 262864330.287290275097 1 60327.077632343 2024-01-18T01:51:47.434482+00:00 19994330.287414617836 27869999.999998122454 262864330.287409037352 1 60327.077643930 2024-01-18T01:51:48.435581+00:00 19994330.287397369742 27870000.000051423907 262864330.287445127964 1 60327.077655475 2024-01-18T01:51:49.433043+00:00 19994330.287481792271 27870000.000044032931 262864330.287522137165 1 60327.077667030 2024-01-18T01:51:50.431387+00:00 19994330.287564743310 27870000.000069547445 262864330.287630617619 1 60327.077678621 2024-01-18T01:51:51.432841+00:00 19994330.287640064955 27869999.999979965389 262864330.287616342306 1 60327.077690225 2024-01-18T01:51:52.435410+00:00 19994330.287577170879 27870000.000078044832 262864330.287651538849 1 60327.077701771 2024-01-18T01:51:53.432989+00:00 19994330.287291895598 27869999.999909557402 262864330.287197738886 1 60327.077713409 2024-01-18T01:51:54.438509+00:00 19994330.287418615073 27869999.999996025115 262864330.287410944700 1 60327.077724909 2024-01-18T01:51:55.432196+00:00 19994330.287324082106 27869999.999978400767 262864330.287298768759 1 60327.077736471 2024-01-18T01:51:56.431060+00:00 19994330.287435695529 27869999.999969270080 262864330.287401258945 1 60327.077748068 2024-01-18T01:51:57.433093+00:00 19994330.287616863847 27870000.000006742775 262864330.287619888783 1 60327.077759645 2024-01-18T01:51:58.433355+00:00 19994330.287366535515 27870000.000048492104 262864330.287411332130 1 60327.077771250 2024-01-18T01:51:59.436016+00:00 19994330.287339076400 27870000.000019468367 262864330.287354826927 1 60327.077782818 2024-01-18T01:52:00.435468+00:00 19994330.287521880120 27870000.000053148717 262864330.287571310997 1 60327.077794528 2024-01-18T01:52:01.447218+00:00 19994330.287383247167 27870000.000064469874 262864330.287444025278 1 60327.077806029 2024-01-18T01:52:02.440968+00:00 19994330.287619609386 27869999.999969001859 262864330.287584930658 1 60327.077817614 2024-01-18T01:52:03.441823+00:00 19994330.287389483303 27870000.000036947429 262864330.287422746420 1 60327.077829156 2024-01-18T01:52:04.439047+00:00 19994330.287338487804 27869999.999989826232 262864330.287324637175 1 60327.077840737 2024-01-18T01:52:05.439665+00:00 19994330.287433989346 27869999.999944545329 262864330.287374824286 1 60327.077852347 2024-01-18T01:52:06.442789+00:00 19994330.287437867373 27869999.999947607517 262864330.287381768227 1 60327.077863899 2024-01-18T01:52:07.440842+00:00 19994330.287507366389 27870000.000003546476 262864330.287507206202 1 60327.077875494 2024-01-18T01:52:08.442736+00:00 19994330.287516754121 27869999.999995332211 262864330.287508368492 1 60327.077886955 2024-01-18T01:52:09.432940+00:00 19994330.287725344300 27870000.000032305717 262864330.287753939629 1 60327.077898613 2024-01-18T01:52:10.440179+00:00 19994330.287420857698 27870000.000055123121 262864330.287472307682 1 60327.077910157 2024-01-18T01:52:11.437592+00:00 19994330.287468090653 27870000.000049587339 262864330.287513971329 1 60327.077921762 2024-01-18T01:52:12.440253+00:00 19994330.287408161908 27870000.000012546778 262864330.287417024374 1 60327.077933348 2024-01-18T01:52:13.441282+00:00 19994330.287395987660 27870000.000029195100 262864330.287421494722 1 60327.077944918 2024-01-18T01:52:14.440914+00:00 19994330.287431932986 27870000.000027824193 262864330.287456065416 1 60327.077956349 2024-01-18T01:52:15.428520+00:00 19994330.287380445749 27869999.999981828034 262864330.287358582020 1 60327.077967981 2024-01-18T01:52:16.433537+00:00 19994330.287629675120 27869999.999972298741 262864330.287598252296 1 60327.077979542 2024-01-18T01:52:17.432447+00:00 19994330.287458788604 27869999.999972365797 262864330.287427455187 1 60327.077991160 2024-01-18T01:52:18.436212+00:00 19994330.287411242723 27870000.000000722706 262864330.287408262491 1 60327.078002697 2024-01-18T01:52:19.433059+00:00 19994330.287432856858 27869999.999954249710 262864330.287383407354 1 60327.078014283 2024-01-18T01:52:20.434019+00:00 19994330.287472747266 27870000.000009290874 262864330.287478357553 1 60327.078025826 2024-01-18T01:52:21.431370+00:00 19994330.287506226450 27870000.000019714236 262864330.287522256374 1 60327.078037372 2024-01-18T01:52:22.428950+00:00 19994330.287495654076 27870000.000001579523 262864330.287493526936 1 60327.078049082 2024-01-18T01:52:23.440726+00:00 19994330.287670016289 27870000.000011939555 262864330.287678271532 1 60327.078060579 2024-01-18T01:52:24.434074+00:00 19994330.287394918501 27870000.000048622489 262864330.287439852953 1 60327.078072176 2024-01-18T01:52:25.436004+00:00 19994330.287446919829 27869999.999991230667 262864330.287434458733 1 60327.078083679 2024-01-18T01:52:26.429852+00:00 19994330.287451297045 27869999.999930404127 262864330.287378013134 1 60327.078095656 2024-01-18T01:52:27.464714+00:00 19994330.287561416626 27869999.999969005585 262864330.287526726723 1 60327.078106864 2024-01-18T01:52:28.433073+00:00 19994330.287396416068 27869999.999951317906 262864330.287344038486 1 60327.078118470 2024-01-18T01:52:29.435778+00:00 19994330.287610743195 27869999.999961160123 262864330.287568211555 1 60327.078129966 2024-01-18T01:52:30.429082+00:00 19994330.287476401776 27870000.000050324947 262864330.287523031235 1 60327.078141634 2024-01-18T01:52:31.437230+00:00 19994330.287481952459 27869999.999997802079 262864330.287476062775 1 60327.078153123 2024-01-18T01:52:32.429864+00:00 19994330.287482164800 27870000.000018719584 262864330.287497192621 1 60327.078164763 2024-01-18T01:52:33.435562+00:00 19994330.287534665316 27870000.000061869621 262864330.287592828274 1 60327.078176332 2024-01-18T01:52:34.435074+00:00 19994330.287435971200 27869999.999993212521 262864330.287425488234 1 60327.078187917 2024-01-18T01:52:35.436009+00:00 19994330.287273000926 27869999.999996393919 262864330.287265688181 1 60327.078199485 2024-01-18T01:52:36.435519+00:00 19994330.287603396922 27869999.999957695603 262864330.287557393312 1 60327.078211092 2024-01-18T01:52:37.438358+00:00 19994330.287293065339 27870000.000069178641 262864330.287358552217 1 60327.078222619 2024-01-18T01:52:38.434323+00:00 19994330.287507131696 27869999.999925658107 262864330.287429094315 1 60327.078234199 2024-01-18T01:52:39.434802+00:00 19994330.287408951670 27869999.999969810247 262864330.287375062704 1 60327.078245824 2024-01-18T01:52:40.439168+00:00 19994330.287594180554 27869999.999979265034 262864330.287569731474 1 60327.078257399 2024-01-18T01:52:41.439267+00:00 19994330.287434741855 27869999.999955810606 262864330.287386834621 1 60327.078268908 2024-01-18T01:52:42.433687+00:00 19994330.287342585623 27869999.999992296100 262864330.287331193686 1 60327.078280497 2024-01-18T01:52:43.434959+00:00 19994330.287411864847 27870000.000027649105 262864330.287435829639 1 60327.078292092 2024-01-18T01:52:44.436765+00:00 19994330.287594169378 27870000.000039432198 262864330.287629902363 1 60327.078303607 2024-01-18T01:52:45.431674+00:00 19994330.287394724786 27870000.000028844923 262864330.287419885397 1 60327.078315198 2024-01-18T01:52:46.433140+00:00 19994330.287575226277 27870000.000017765909 262864330.287589281797 1 60327.078326736 2024-01-18T01:52:47.429977+00:00 19994330.287727262825 27870000.000003755093 262864330.287727326155 1 60327.078338380 2024-01-18T01:52:48.436056+00:00 19994330.287424016744 27869999.999968808144 262864330.287389129400 1 60327.078349922 2024-01-18T01:52:49.433289+00:00 19994330.287342865020 27869999.999951276928 262864330.287290453911 1 60327.078361504 2024-01-18T01:52:50.433965+00:00 19994330.287319224328 27869999.999974556267 262864330.287290066481 1 60327.078373089 2024-01-18T01:52:51.434947+00:00 19994330.287519812584 27870000.000005345792 262864330.287521451712 1 60327.078384639 2024-01-18T01:52:52.432832+00:00 19994330.287404365838 27870000.000010259449 262864330.287410914898 1 60327.078396181 2024-01-18T01:52:53.430014+00:00 19994330.287563070655 27869999.999995939434 262864330.287555336952 1 60327.078407813 2024-01-18T01:52:54.435050+00:00 19994330.287315137684 27870000.000030312687 262864330.287341743708 1 60327.078419363 2024-01-18T01:52:55.432921+00:00 19994330.287691034377 27870000.000028908253 262864330.287716239691 1 60327.078430930 2024-01-18T01:52:56.432383+00:00 19994330.287521604449 27870000.000039946288 262864330.287557840347 1 60327.078442480 2024-01-18T01:52:57.430332+00:00 19994330.287520043552 27870000.000012453645 262864330.287528812885 1 60327.078454047 2024-01-18T01:52:58.429626+00:00 19994330.287481192499 27869999.999989897013 262864330.287467390299 1 60327.078465666 2024-01-18T01:52:59.433508+00:00 19994330.287536747754 27869999.999966569245 262864330.287499606609 1 60327.078477176 2024-01-18T01:53:00.428045+00:00 19994330.287356141955 27869999.999959737062 262864330.287312179804 1 60327.078488939 2024-01-18T01:53:01.444343+00:00 19994330.287478107959 27869999.999968286604 262864330.287442713976 1 60327.078500403 2024-01-18T01:53:02.434847+00:00 19994330.287757396698 27869999.999947447330 262864330.287701159716 1 60327.078512004 2024-01-18T01:53:03.437168+00:00 19994330.287257935852 27870000.000005740672 262864330.287259995937 1 60327.078523517 2024-01-18T01:53:04.431844+00:00 19994330.287437554449 27870000.000039197505 262864330.287473052740 1 60327.078535129 2024-01-18T01:53:05.435176+00:00 19994330.287435669452 27870000.000054579228 262864330.287486553192 1 60327.078546685 2024-01-18T01:53:06.433605+00:00 19994330.287571180612 27870000.000025633723 262864330.287593126297 1 60327.078558305 2024-01-18T01:53:07.437567+00:00 19994330.287382114679 27870000.000040583313 262864330.287419021130 1 60327.078569837 2024-01-18T01:53:08.433937+00:00 19994330.287373285741 27870000.000001583248 262864330.287371158600 1 60327.078581400 2024-01-18T01:53:09.432977+00:00 19994330.287317145616 27869999.999955557287 262864330.287269026041 1 60327.078593044 2024-01-18T01:53:10.438991+00:00 19994330.287523079664 27869999.999966517091 262864330.287485897541 1 60327.078604567 2024-01-18T01:53:11.434601+00:00 19994330.287488359958 27869999.999973416328 262864330.287458091974 1 60327.078616087 2024-01-18T01:53:12.429960+00:00 19994330.287429302931 27869999.999960150570 262864330.287385761738 1 60327.078627689 2024-01-18T01:53:13.432368+00:00 19994330.287488408387 27869999.999964386225 262864330.287449091673 1 60327.078639245 2024-01-18T01:53:14.430719+00:00 19994330.287462312728 27869999.999995909631 262864330.287454545498 1 60327.078650847 2024-01-18T01:53:15.433189+00:00 19994330.287602428347 27870000.000032853335 262864330.287631571293 1 60327.078662421 2024-01-18T01:53:16.433152+00:00 19994330.287437703460 27870000.000030551106 262864330.287464559078 1 60327.078673974 2024-01-18T01:53:17.431301+00:00 19994330.287314087152 27870000.000080347061 262864330.287390738726 1 60327.078685599 2024-01-18T01:53:18.435803+00:00 19994330.287437461317 27870000.000032600015 262864330.287466377020 1 60327.078697144 2024-01-18T01:53:19.433249+00:00 19994330.287516221404 27870000.000022433698 262864330.287534952164 1 60327.078708738 2024-01-18T01:53:20.434956+00:00 19994330.287353940308 27869999.999945878983 262864330.287296116352 1 60327.078720258 2024-01-18T01:53:21.430253+00:00 19994330.287506245077 27869999.999976061285 262864330.287478625774 1 60327.078731905 2024-01-18T01:53:22.436615+00:00 19994330.287521310151 27869999.999962292612 262864330.287479907274 1 60327.078743436 2024-01-18T01:53:23.432924+00:00 19994330.287484742701 27869999.999951932579 262864330.287432968616 1 60327.078755056 2024-01-18T01:53:24.436894+00:00 19994330.287683818489 27869999.999963272363 262864330.287643402815 1 60327.078766583 2024-01-18T01:53:25.432824+00:00 19994330.287425879389 27870000.000008400530 262864330.287430584431 1 60327.078778197 2024-01-18T01:53:26.436235+00:00 19994330.287552580237 27870000.000036094338 262864330.287584960461 1 60327.078789695 2024-01-18T01:53:27.429610+00:00 19994330.287404105067 27870000.000072140247 262864330.287472546101 1 60327.078801278 2024-01-18T01:53:28.430443+00:00 19994330.287296202034 27870000.000011175871 262864330.287303686142 1 60327.078812917 2024-01-18T01:53:29.436031+00:00 19994330.287552509457 27870000.000009767711 262864330.287558585405 1 60327.078824405 2024-01-18T01:53:30.428577+00:00 19994330.287657324225 27870000.000024680048 262864330.287678301334 1 60327.078835975 2024-01-18T01:53:31.428282+00:00 19994330.287476673722 27869999.999933507293 262864330.287406504154 1 60327.078847579 2024-01-18T01:53:32.430810+00:00 19994330.287506278604 27869999.999962985516 262864330.287465572357 1 60327.078859183 2024-01-18T01:53:33.433443+00:00 19994330.287405185401 27869999.999970141798 262864330.287371635437 1 60327.078870739 2024-01-18T01:53:34.431844+00:00 19994330.287646971643 27869999.999993782490 262864330.287637054920 1 60327.078882325 2024-01-18T01:53:35.432864+00:00 19994330.287297904491 27869999.999976523221 262864330.287270724773 1 60327.078893926 2024-01-18T01:53:36.435154+00:00 19994330.287454340607 27870000.000021763146 262864330.287472397089 1 60327.078905436 2024-01-18T01:53:37.429689+00:00 19994330.287448879331 27870000.000021826476 262864330.287467002869 1 60327.078917031 2024-01-18T01:53:38.431449+00:00 19994330.287585463375 27870000.000003952533 262864330.287585735321 1 60327.078928599 2024-01-18T01:53:39.430975+00:00 19994330.287422623485 27870000.000004023314 262864330.287422955036 1 60327.078940176 2024-01-18T01:53:40.431228+00:00 19994330.287365108728 27870000.000022850931 262864330.287384271622 1 60327.078951742 2024-01-18T01:53:41.430452+00:00 19994330.287661250681 27869999.999995362014 262864330.287652909756 1 60327.078963346 2024-01-18T01:53:42.433086+00:00 19994330.287404153496 27869999.999923299998 262864330.287323743105 1 60327.078974962 2024-01-18T01:53:43.436755+00:00 19994330.287529718131 27869999.999982442707 262864330.287508457899 1 60327.078986447 2024-01-18T01:53:44.429021+00:00 19994330.287386439741 27869999.999967951328 262864330.287350714207 1 60327.078998032 2024-01-18T01:53:45.429914+00:00 19994330.287360940129 27870000.000010944903 262864330.287368178368 1 60327.079009625 2024-01-18T01:53:46.431633+00:00 19994330.287387296557 27869999.999972928315 262864330.287356555462 1 60327.079021230 2024-01-18T01:53:47.434305+00:00 19994330.287490628660 27870000.000003423542 262864330.287490367889 1 60327.079032752 2024-01-18T01:53:48.429747+00:00 19994330.287430170923 27870000.000031672418 262864330.287458151579 1 60327.079044364 2024-01-18T01:53:49.433059+00:00 19994330.287527017295 27870000.000051956624 262864330.287575274706 1 60327.079055920 2024-01-18T01:53:50.431495+00:00 19994330.287327386439 27870000.000040460378 262864330.287364155054 1 60327.079067517 2024-01-18T01:53:51.433483+00:00 19994330.287431821227 27869999.999985139817 262864330.287413239479 1 60327.079079035 2024-01-18T01:53:52.428602+00:00 19994330.287522200495 27870000.000015754253 262864330.287534266710 1 60327.079090616 2024-01-18T01:53:53.429187+00:00 19994330.287672862411 27869999.999978709966 262864330.287647902966 1 60327.079102259 2024-01-18T01:53:54.435180+00:00 19994330.287246886641 27869999.999918762594 262864330.287161946297 1 60327.079113801 2024-01-18T01:53:55.432392+00:00 19994330.287415403873 27869999.999934177846 262864330.287345886230 1 60327.079125376 2024-01-18T01:53:56.432496+00:00 19994330.287296112627 27869999.999946679920 262864330.287239104509 1 60327.079136945 2024-01-18T01:53:57.432067+00:00 19994330.287419736385 27869999.999972555786 262864330.287388592958 1 60327.079148509 2024-01-18T01:53:58.431139+00:00 19994330.287612706423 27870000.000060327351 262864330.287669330835 1 60327.079160142 2024-01-18T01:53:59.436224+00:00 19994330.287327423692 27870000.000036597252 262864330.287360310555 1 60327.079171769 2024-01-18T01:54:00.440816+00:00 19994330.287415798753 27870000.000039234757 262864330.287451326847 1 60327.079183285 2024-01-18T01:54:01.435810+00:00 19994330.287567600608 27870000.000003263354 262864330.287567198277 1 60327.079194931 2024-01-18T01:54:02.442025+00:00 19994330.287654954940 27870000.000044841319 262864330.287696123123 1 60327.079206486 2024-01-18T01:54:03.440430+00:00 19994330.287617120892 27870000.000004213303 262864330.287617623806 1 60327.079217987 2024-01-18T01:54:04.434106+00:00 19994330.287265684456 27869999.999961744994 262864330.287223726511 1 60327.079229691 2024-01-18T01:54:05.445310+00:00 19994330.287615701556 27869999.999991342425 262864330.287603378296 1 60327.079241230 2024-01-18T01:54:06.442287+00:00 19994330.287339020520 27869999.999962955713 262864330.287298291922 1 60327.079252739 2024-01-18T01:54:07.436640+00:00 19994330.287452466786 27869999.999951794744 262864330.287400543690 1 60327.079264306 2024-01-18T01:54:08.436018+00:00 19994330.287601441145 27870000.000017937273 262864330.287615686655 1 60327.079275939 2024-01-18T01:54:09.441097+00:00 19994330.287347175181 27869999.999969642609 262864330.287313103676 1 60327.079287499 2024-01-18T01:54:10.439939+00:00 19994330.287522904575 27870000.000080056489 262864330.287599265575 1 60327.079299032 2024-01-18T01:54:11.436319+00:00 19994330.287238720804 27870000.000038083643 262864330.287273108959 1 60327.079310680 2024-01-18T01:54:12.442759+00:00 19994330.287578668445 27869999.999998092651 262864330.287573069334 1 60327.079322294 2024-01-18T01:54:13.446192+00:00 19994330.287354338914 27870000.000002931803 262864330.287353575230 1 60327.079333988 2024-01-18T01:54:14.456543+00:00 19994330.287346474826 27869999.999988038093 262864330.287330836058 1 60327.079345324 2024-01-18T01:54:15.435979+00:00 19994330.287598971277 27869999.999962236732 262864330.287557512522 1 60327.079356872 2024-01-18T01:54:16.433724+00:00 19994330.287386145443 27869999.999987229705 262864330.287369698286 1 60327.079368538 2024-01-18T01:54:17.441683+00:00 19994330.287355780602 27869999.999985538423 262864330.287337630987 1 60327.079379994 2024-01-18T01:54:18.431529+00:00 19994330.287496164441 27869999.999968208373 262864330.287460684776 1 60327.079391635 2024-01-18T01:54:19.437262+00:00 19994330.287452071905 27870000.000026211143 262864330.287474602461 1 60327.079403220 2024-01-18T01:54:20.438221+00:00 19994330.287406206131 27870000.000054057688 262864330.287456572056 1 60327.079414733 2024-01-18T01:54:21.432957+00:00 19994330.287516724318 27870000.000018037856 262864330.287531048059 1 60327.079426373 2024-01-18T01:54:22.438652+00:00 19994330.287442866713 27870000.000055029988 262864330.287494182587 1 60327.079437956 2024-01-18T01:54:23.439367+00:00 19994330.287648562342 27870000.000076889992 262864330.287721753120 1 60327.079449437 2024-01-18T01:54:24.431351+00:00 19994330.287480544299 27870000.000002183020 262864330.287479013205 1 60327.079461006 2024-01-18T01:54:25.430885+00:00 19994330.287513170391 27869999.999986831099 262864330.287496298552 1 60327.079472573 2024-01-18T01:54:26.430329+00:00 19994330.287367917597 27869999.999946657568 262864330.287310868502 1 60327.079484125 2024-01-18T01:54:27.428403+00:00 19994330.287460662425 27869999.999947562814 262864330.287404507399 1 60327.079495786 2024-01-18T01:54:28.435930+00:00 19994330.287553142756 27869999.999933756888 262864330.287483185530 1 60327.079507309 2024-01-18T01:54:29.431488+00:00 19994330.287335935980 27869999.999962128699 262864330.287294358015 1 60327.079518891 2024-01-18T01:54:30.432154+00:00 19994330.287741523236 27870000.000023752451 262864330.287761569023 1 60327.079530500 2024-01-18T01:54:31.435215+00:00 19994330.287293266505 27870000.000043071806 262864330.287332624197 1 60327.079542078 2024-01-18T01:54:32.435533+00:00 19994330.287517353892 27870000.000003051013 262864330.287516713142 1 60327.079553590 2024-01-18T01:54:33.430146+00:00 19994330.287408947945 27870000.000061906874 262864330.287467151880 1 60327.079565186 2024-01-18T01:54:34.432079+00:00 19994330.287391673774 27870000.000040434301 262864330.287428408861 1 60327.079576781 2024-01-18T01:54:35.433832+00:00 19994330.287406057119 27870000.000009939075 262864330.287412315607 1 60327.079588359 2024-01-18T01:54:36.434182+00:00 19994330.287473682314 27869999.999984815717 262864330.287454783916 1 60327.079599950 2024-01-18T01:54:37.435694+00:00 19994330.287427015603 27869999.999912519008 262864330.287335842848 1 60327.079611492 2024-01-18T01:54:38.432918+00:00 19994330.287527754903 27869999.999961111695 262864330.287485182285 1 60327.079623059 2024-01-18T01:54:39.432275+00:00 19994330.287468671799 27869999.999965574592 262864330.287430554628 1 60327.079634640 2024-01-18T01:54:40.432909+00:00 19994330.287517756224 27869999.999975096434 262864330.287489145994 1 60327.079646245 2024-01-18T01:54:41.435525+00:00 19994330.287565261126 27869999.999969158322 262864330.287530720234 1 60327.079657772 2024-01-18T01:54:42.431450+00:00 19994330.287593357265 27870000.000002518296 262864330.287592172623 1 60327.079669407 2024-01-18T01:54:43.436709+00:00 19994330.287447422743 27869999.999973502010 262864330.287417232990 1 60327.079680936 2024-01-18T01:54:44.432909+00:00 19994330.287377938628 27870000.000053122640 262864330.287427365780 1 60327.079692517 2024-01-18T01:54:45.433453+00:00 19994330.287374399602 27870000.000037949532 262864330.287408649921 1 60327.079704074 2024-01-18T01:54:46.432015+00:00 19994330.287339705974 27869999.999982893467 262864330.287318915129 1 60327.079715704 2024-01-18T01:54:47.436828+00:00 19994330.287378583103 27869999.999944776297 262864330.287319660187 1 60327.079727193 2024-01-18T01:54:48.429458+00:00 19994330.287395022810 27869999.999976236373 262864330.287367582321 1 60327.079738771 2024-01-18T01:54:49.429786+00:00 19994330.287505302578 27869999.999940287322 262864330.287441879511 1 60327.079750393 2024-01-18T01:54:50.433910+00:00 19994330.287682309747 27869999.999975312501 262864330.287653923035 1 60327.079761964 2024-01-18T01:54:51.433674+00:00 19994330.287417788059 27869999.999993454665 262864330.287407547235 1 60327.079773502 2024-01-18T01:54:52.430569+00:00 19994330.287436630577 27870000.000043291599 262864330.287476241589 1 60327.079785076 2024-01-18T01:54:53.430591+00:00 19994330.287689875811 27869999.999993927777 262864330.287680089474 1 60327.079796621 2024-01-18T01:54:54.428024+00:00 19994330.287429619581 27870000.000008556992 262864330.287434488535 1 60327.079808272 2024-01-18T01:54:55.434694+00:00 19994330.287449270487 27870000.000092666596 262864330.287538230419 1 60327.079819865 2024-01-18T01:54:56.436305+00:00 19994330.287683490664 27870000.000014267862 262864330.287694066763 1 60327.079831393 2024-01-18T01:54:57.432298+00:00 19994330.287355709821 27869999.999993383884 262864330.287345409393 1 60327.079842970 2024-01-18T01:54:58.432632+00:00 19994330.287390433252 27869999.999958332628 262864330.287345081568 1 60327.079854535 2024-01-18T01:54:59.431863+00:00 19994330.287649258971 27869999.999908007681 262864330.287553548813 1 60327.079866112 2024-01-18T01:55:00.432061+00:00 19994330.287541531026 27869999.999976042658 262864330.287513881922 1 60327.079877685 2024-01-18T01:55:01.431975+00:00 19994330.287326414138 27869999.999979242682 262864330.287301987410 1 60327.079889410 2024-01-18T01:55:02.445001+00:00 19994330.287423614413 27870000.000010024756 262864330.287429928780 1 60327.079901064 2024-01-18T01:55:03.451948+00:00 19994330.287478212267 27870000.000021904707 262864330.287496417761 1 60327.079912460 2024-01-18T01:55:04.436545+00:00 19994330.287484623492 27870000.000002529472 262864330.287483453751 1 60327.079924170 2024-01-18T01:55:05.448280+00:00 19994330.287540145218 27870000.000069472939 262864330.287605911493 1 60327.079935646 2024-01-18T01:55:06.439801+00:00 19994330.287617411464 27870000.000030905008 262864330.287644624710 1 60327.079947290 2024-01-18T01:55:07.445861+00:00 19994330.287523861974 27870000.000009652227 262864330.287529826164 1 60327.079958667 2024-01-18T01:55:08.428779+00:00 19994330.287382721901 27869999.999969106168 262864330.287348121405 1 60327.079970267 2024-01-18T01:55:09.431082+00:00 19994330.287422485650 27870000.000015869737 262864330.287434637547 1 60327.079981891 2024-01-18T01:55:10.435327+00:00 19994330.287557497621 27869999.999952856451 262864330.287506639957 1 60327.079993430 2024-01-18T01:55:11.432328+00:00 19994330.287491414696 27869999.999995246530 262864330.287482947111 1 60327.080005060 2024-01-18T01:55:12.437175+00:00 19994330.287500273436 27869999.999952930957 262864330.287449508905 1 60327.080016570 2024-01-18T01:55:13.431655+00:00 19994330.287520803511 27869999.999977834523 262864330.287494927645 1 60327.080028191 2024-01-18T01:55:14.435743+00:00 19994330.287299990654 27870000.000054374337 262864330.287350654602 1 60327.080039714 2024-01-18T01:55:15.431328+00:00 19994330.287492398173 27870000.000004585832 262864330.287493288517 1 60327.080051285 2024-01-18T01:55:16.431017+00:00 19994330.287584479898 27870000.000081155449 262864330.287661939859 1 60327.080062873 2024-01-18T01:55:17.432203+00:00 19994330.287252094597 27870000.000082120299 262864330.287330538034 1 60327.080074475 2024-01-18T01:55:18.434671+00:00 19994330.287579052150 27870000.000047393143 262864330.287622749805 1 60327.080086012 2024-01-18T01:55:19.431427+00:00 19994330.287536140531 27870000.000010058284 262864330.287542521954 1 60327.080097567 2024-01-18T01:55:20.429771+00:00 19994330.287353694439 27870000.000016525388 262864330.287366509438 1 60327.080109144 2024-01-18T01:55:21.430044+00:00 19994330.287351217121 27869999.999938584864 262864330.287286102772 1 60327.080120705 2024-01-18T01:55:22.428869+00:00 19994330.287416569889 27869999.999974947423 262864330.287387818098 1 60327.080132320 2024-01-18T01:55:23.432456+00:00 19994330.287329539657 27869999.999959226698 262864330.287285089493 1 60327.080143893 2024-01-18T01:55:24.432356+00:00 19994330.287423100322 27869999.999969735742 262864330.287389129400 1 60327.080155486 2024-01-18T01:55:25.433980+00:00 19994330.287746101618 27870000.000021237880 262864330.287763655186 1 60327.080167047 2024-01-18T01:55:26.432816+00:00 19994330.287440545857 27870000.000068731606 262864330.287505567074 1 60327.080178564 2024-01-18T01:55:27.427935+00:00 19994330.287622883916 27870000.000028450042 262864330.287647664547 1 60327.080190196 2024-01-18T01:55:28.432926+00:00 19994330.287482369691 27870000.000095035881 262864330.287573724985 1 60327.080201769 2024-01-18T01:55:29.432873+00:00 19994330.287509229034 27870000.000031527132 262864330.287537068129 1 60327.080213355 2024-01-18T01:55:30.433901+00:00 19994330.287485983223 27869999.999998595566 262864330.287480890751 1 60327.080224949 2024-01-18T01:55:31.435609+00:00 19994330.287246115506 27869999.999951753765 262864330.287194162607 1 60327.080236456 2024-01-18T01:55:32.429805+00:00 19994330.287387534976 27869999.999953720719 262864330.287337541580 1 60327.080248083 2024-01-18T01:55:33.434327+00:00 19994330.287302345037 27869999.999932117760 262864330.287230759859 1 60327.080259634 2024-01-18T01:55:34.432394+00:00 19994330.287290420383 27869999.999965403229 262864330.287252128124 1 60327.080271210 2024-01-18T01:55:35.432491+00:00 19994330.287664610893 27869999.999952781945 262864330.287613719702 1 60327.080282719 2024-01-18T01:55:36.426938+00:00 19994330.287588149309 27870000.000014077872 262864330.287598520517 1 60327.080294351 2024-01-18T01:55:37.431940+00:00 19994330.287449434400 27870000.000043701380 262864330.287489414215 1 60327.080305921 2024-01-18T01:55:38.431602+00:00 19994330.287339806557 27870000.000062387437 262864330.287398487329 1 60327.080317484 2024-01-18T01:55:39.430607+00:00 19994330.287571486086 27870000.000031981617 262864330.287599772215 1 60327.080329049 2024-01-18T01:55:40.429874+00:00 19994330.287355337292 27870000.000035446137 262864330.287387073040 1 60327.080340657 2024-01-18T01:55:41.432810+00:00 19994330.287395074964 27869999.999963600188 262864330.287355005741 1 60327.080352229 2024-01-18T01:55:42.432582+00:00 19994330.287501793355 27869999.999979872257 262864330.287477970123 1 60327.080363817 2024-01-18T01:55:43.433802+00:00 19994330.287686612457 27869999.999961603433 262864330.287644535303 1 60327.080375358 2024-01-18T01:55:44.430991+00:00 19994330.287301424891 27869999.999927978963 262864330.287225693464 1 60327.080386916 2024-01-18T01:55:45.429571+00:00 19994330.287401709706 27869999.999967657030 262864330.287365674973 1 60327.080398550 2024-01-18T01:55:46.434749+00:00 19994330.287269469351 27869999.999978568405 262864330.287244349718 1 60327.080410114 2024-01-18T01:55:47.433813+00:00 19994330.287630189210 27870000.000020470470 262864330.287646979094 1 60327.080421649 2024-01-18T01:55:48.430517+00:00 19994330.287499465048 27870000.000069826841 262864330.287565588951 1 60327.080433222 2024-01-18T01:55:49.430331+00:00 19994330.287570897490 27870000.000047080219 262864330.287614285946 1 60327.080444825 2024-01-18T01:55:50.432870+00:00 19994330.287361737341 27870000.000039938837 262864330.287397980690 1 60327.080456411 2024-01-18T01:55:51.433859+00:00 19994330.287381608039 27870000.000026326627 262864330.287404239178 1 60327.080467983 2024-01-18T01:55:52.433769+00:00 19994330.287558741868 27869999.999981269240 262864330.287536323071 1 60327.080479539 2024-01-18T01:55:53.432130+00:00 19994330.287374470383 27869999.999965917319 262864330.287336677313 1 60327.080491119 2024-01-18T01:55:54.432686+00:00 19994330.287540599704 27869999.999970868230 262864330.287507772446 1 60327.080502733 2024-01-18T01:55:55.436156+00:00 19994330.287509966642 27869999.999980792403 262864330.287487089634 1 60327.080514250 2024-01-18T01:55:56.431194+00:00 19994330.287429720163 27869999.999978289008 262864330.287404328585 1 60327.080526015 2024-01-18T01:55:57.447698+00:00 19994330.287378106266 27870000.000009667128 262864330.287384063005 1 60327.080537429 2024-01-18T01:55:58.433824+00:00 19994330.287615798414 27870000.000023610890 262864330.287635713816 1 60327.080549056 2024-01-18T01:55:59.438391+00:00 19994330.287392653525 27870000.000040438026 262864330.287429392338 1 60327.080560566 2024-01-18T01:56:00.432872+00:00 19994330.287552572787 27870000.000102039427 262864330.287650913000 1 60327.080572319 2024-01-18T01:56:01.448367+00:00 19994330.287432882935 27870000.000041600317 262864330.287470787764 1 60327.080583856 2024-01-18T01:56:02.445094+00:00 19994330.287279117852 27869999.999971468002 262864330.287246912718 1 60327.080595297 2024-01-18T01:56:03.433668+00:00 19994330.287338137627 27870000.000017218292 262864330.287351667881 1 60327.080606915 2024-01-18T01:56:04.437441+00:00 19994330.287534654140 27869999.999962672591 262864330.287493646145 1 60327.080618437 2024-01-18T01:56:05.432967+00:00 19994330.287532705814 27869999.999904036522 262864330.287433058023 1 60327.080630075 2024-01-18T01:56:06.438456+00:00 19994330.287492990494 27869999.999959155917 262864330.287448465824 1 60327.080641661 2024-01-18T01:56:07.439491+00:00 19994330.287295829505 27869999.999989658594 262864330.287281781435 1 60327.080653294 2024-01-18T01:56:08.444648+00:00 19994330.287510421127 27869999.999993570149 262864330.287500292063 1 60327.080664770 2024-01-18T01:56:09.436096+00:00 19994330.287477530539 27870000.000016704202 262864330.287490516901 1 60327.080676267 2024-01-18T01:56:10.429508+00:00 19994330.287452321500 27870000.000012498349 262864330.287461102009 1 60327.080687980 2024-01-18T01:56:11.441450+00:00 19994330.287520378828 27870000.000000759959 262864330.287517458200 1 60327.080699515 2024-01-18T01:56:12.438082+00:00 19994330.287426669151 27870000.000010453165 262864330.287433445454 1 60327.080711068 2024-01-18T01:56:13.436255+00:00 19994330.287471860647 27870000.000019405037 262864330.287487566471 1 60327.080722542 2024-01-18T01:56:14.427657+00:00 19994330.287621367723 27870000.000021792948 262864330.287639468908 1 60327.080734181 2024-01-18T01:56:15.433215+00:00 19994330.287322424352 27869999.999968100339 262864330.287286847830 1 60327.080745796 2024-01-18T01:56:16.436792+00:00 19994330.287306543440 27869999.999931421131 262864330.287234276533 1 60327.080757320 2024-01-18T01:56:17.432436+00:00 19994330.287621870637 27869999.999963223934 262864330.287581384182 1 60327.080768882 2024-01-18T01:56:18.431412+00:00 19994330.287645827979 27869999.999967023730 262864330.287609159946 1 60327.080780467 2024-01-18T01:56:19.432309+00:00 19994330.287267941982 27869999.999961599708 262864330.287225872278 1 60327.080792075 2024-01-18T01:56:20.435251+00:00 19994330.287446133792 27870000.000030018389 262864330.287472456694 1 60327.080803701 2024-01-18T01:56:21.439788+00:00 19994330.287581488490 27870000.000063411891 262864330.287641227245 1 60327.080815275 2024-01-18T01:56:22.439792+00:00 19994330.287479866296 27870000.000036507845 262864330.287512689829 1 60327.080826820 2024-01-18T01:56:23.437222+00:00 19994330.287397794425 27870000.000047381967 262864330.287441492081 1 60327.080838513 2024-01-18T01:56:24.447546+00:00 19994330.287650603801 27869999.999980341643 262864330.287627249956 1 60327.080850026 2024-01-18T01:56:25.442215+00:00 19994330.287305057049 27869999.999945983291 262864330.287247359753 1 60327.080861469 2024-01-18T01:56:26.430915+00:00 19994330.287344921380 27869999.999953713268 262864330.287294954062 1 60327.080873088 2024-01-18T01:56:27.434788+00:00 19994330.287522144616 27869999.999933261424 262864330.287451714277 1 60327.080884684 2024-01-18T01:56:28.436708+00:00 19994330.287453252822 27869999.999972373247 262864330.287421941757 1 60327.080896266 2024-01-18T01:56:29.437360+00:00 19994330.287473019212 27869999.999937836081 262864330.287407159805 1 60327.080907884 2024-01-18T01:56:30.441130+00:00 19994330.287611622363 27870000.000074263662 262864330.287682205439 1 60327.080919401 2024-01-18T01:56:31.436251+00:00 19994330.287335235626 27869999.999998591840 262864330.287330150604 1 60327.080930953 2024-01-18T01:56:32.434371+00:00 19994330.287622485310 27870000.000022672117 262864330.287641465664 1 60327.080942535 2024-01-18T01:56:33.435045+00:00 19994330.287550602108 27870000.000050511211 262864330.287597417831 1 60327.080954092 2024-01-18T01:56:34.433521+00:00 19994330.287238098681 27870000.000037141144 262864330.287271529436 1 60327.080965689 2024-01-18T01:56:35.435543+00:00 19994330.287467226386 27870000.000067301095 262864330.287530839443 1 60327.080977242 2024-01-18T01:56:36.433720+00:00 19994330.287496108562 27869999.999967601150 262864330.287460029125 1 60327.080988847 2024-01-18T01:56:37.436332+00:00 19994330.287462539971 27869999.999948631972 262864330.287407457829 1 60327.081000390 2024-01-18T01:56:38.433669+00:00 19994330.287475902587 27869999.999966181815 262864330.287438392639 1 60327.081011945 2024-01-18T01:56:39.432101+00:00 19994330.287435237318 27869999.999971710145 262864330.287403255701 1 60327.081023595 2024-01-18T01:56:40.438581+00:00 19994330.287399537861 27869999.999964695424 262864330.287360519171 1 60327.081035106 2024-01-18T01:56:41.433171+00:00 19994330.287555761635 27870000.000009767711 262864330.287561833858 1 60327.081046680 2024-01-18T01:56:42.433127+00:00 19994330.287417668849 27870000.000003945082 262864330.287417918444 1 60327.081058299 2024-01-18T01:56:43.437012+00:00 19994330.287425283343 27870000.000035010278 262864330.287456601858 1 60327.081069836 2024-01-18T01:56:44.433819+00:00 19994330.287728883326 27870000.000043574721 262864330.287768751383 1 60327.081081390 2024-01-18T01:56:45.432104+00:00 19994330.287376616150 27870000.000084392726 262864330.287457317114 1 60327.081092956 2024-01-18T01:56:46.431351+00:00 19994330.287382736802 27870000.000010106713 262864330.287389159203 1 60327.081104553 2024-01-18T01:56:47.433392+00:00 19994330.287716858089 27869999.999985940754 262864330.287699103355 1 60327.081116116 2024-01-18T01:56:48.432381+00:00 19994330.287382151932 27869999.999950967729 262864330.287329435349 1 60327.081127710 2024-01-18T01:56:49.434096+00:00 19994330.287287436426 27869999.999972455204 262864330.287256211042 1 60327.081139366 2024-01-18T01:56:50.441221+00:00 19994330.287589218467 27869999.999979592860 262864330.287565112114 1 60327.081150838 2024-01-18T01:56:51.432429+00:00 19994330.287240691483 27869999.999962408096 262864330.287199407816 1 60327.081162407 2024-01-18T01:56:52.431939+00:00 19994330.287620820105 27870000.000020902604 262864330.287638008595 1 60327.081173993 2024-01-18T01:56:53.432975+00:00 19994330.287519171834 27870000.000026538968 262864330.287541985512 1 60327.081185532 2024-01-18T01:56:54.429980+00:00 19994330.287358380854 27870000.000027239323 262864330.287381917238 1 60327.081197110 2024-01-18T01:56:55.430296+00:00 19994330.287614975125 27870000.000049166381 262864330.287660449743 1 60327.081208728 2024-01-18T01:56:56.434118+00:00 19994330.287346787751 27869999.999998275191 262864330.287341356277 1 60327.081220309 2024-01-18T01:56:57.434735+00:00 19994330.287556950003 27870000.000041261315 262864330.287594497204 1 60327.081231835 2024-01-18T01:56:58.430538+00:00 19994330.287338320166 27869999.999993491918 262864330.287328124046 1 60327.081243442 2024-01-18T01:56:59.433431+00:00 19994330.287441868335 27869999.999970953912 262864330.287409126759 1 60327.081254981 2024-01-18T01:57:00.430386+00:00 19994330.287520941347 27869999.999983455986 262864330.287500709295 1 60327.081266750 2024-01-18T01:57:01.447150+00:00 19994330.287318646908 27869999.999974157661 262864330.287289112806 1 60327.081278270 2024-01-18T01:57:02.442561+00:00 19994330.287511039525 27870000.000014442950 262864330.287521809340 1 60327.081289740 2024-01-18T01:57:03.433512+00:00 19994330.287624321878 27869999.999995540828 262864330.287616163492 1 60327.081301329 2024-01-18T01:57:04.434816+00:00 19994330.287410832942 27869999.999997779727 262864330.287404924631 1 60327.081312915 2024-01-18T01:57:05.435828+00:00 19994330.287364833057 27870000.000074114650 262864330.287435263395 1 60327.081324399 2024-01-18T01:57:06.428049+00:00 19994330.287504218519 27870000.000063370913 262864330.287563890219 1 60327.081336062 2024-01-18T01:57:07.435740+00:00 19994330.287686638534 27869999.999987453222 262864330.287670403719 1 60327.081347608 2024-01-18T01:57:08.433326+00:00 19994330.287383709103 27869999.999998502433 262864330.287378519773 1 60327.081359186 2024-01-18T01:57:09.433653+00:00 19994330.287384741008 27869999.999989923090 262864330.287370979786 1 60327.081370825 2024-01-18T01:57:10.439274+00:00 19994330.287512414157 27869999.999964036047 262864330.287472754717 1 60327.081382327 2024-01-18T01:57:11.433033+00:00 19994330.287324029952 27869999.999952774495 262864330.287273108959 1 60327.081393902 2024-01-18T01:57:12.433124+00:00 19994330.287347815931 27869999.999959874898 262864330.287304013968 1 60327.081405492 2024-01-18T01:57:13.434454+00:00 19994330.287370156497 27870000.000005863607 262864330.287372320890 1 60327.081417055 2024-01-18T01:57:14.433521+00:00 19994330.287383679301 27869999.999991059303 262864330.287371039391 1 60327.081428639 2024-01-18T01:57:15.434425+00:00 19994330.287349384278 27870000.000043757260 262864330.287389427423 1 60327.081440153 2024-01-18T01:57:16.429198+00:00 19994330.287631761283 27870000.000053379685 262864330.287681430578 1 60327.081451795 2024-01-18T01:57:17.435110+00:00 19994330.287477880716 27870000.000029698014 262864330.287503868341 1 60327.081463342 2024-01-18T01:57:18.432729+00:00 19994330.287333931774 27870000.000011667609 262864330.287341922522 1 60327.081474954 2024-01-18T01:57:19.436040+00:00 19994330.287399973720 27869999.999960288405 262864330.287356585264 1 60327.081486493 2024-01-18T01:57:20.432990+00:00 19994330.287495315075 27869999.999998569489 262864330.287490189075 1 60327.081498073 2024-01-18T01:57:21.433566+00:00 19994330.287360630929 27869999.999909970909 262864330.287266910076 1 60327.081509651 2024-01-18T01:57:22.433807+00:00 19994330.287518557161 27869999.999999698251 262864330.287514567375 1 60327.081521215 2024-01-18T01:57:23.432953+00:00 19994330.287543568760 27869999.999904055148 262864330.287443935871 1 60327.081532822 2024-01-18T01:57:24.435838+00:00 19994330.287527535111 27870000.000011652708 262864330.287535488605 1 60327.081544331 2024-01-18T01:57:25.430176+00:00 19994330.287523146719 27870000.000018358231 262864330.287537813187 1 60327.081555929 2024-01-18T01:57:26.432283+00:00 19994330.287501119077 27870000.000053409487 262864330.287550836802 1 60327.081567528 2024-01-18T01:57:27.434436+00:00 19994330.287160526961 27870000.000072389841 262864330.287229210138 1 60327.081579033 2024-01-18T01:57:28.428494+00:00 19994330.287275515497 27870000.000010062009 262864330.287281900644 1 60327.081590669 2024-01-18T01:57:29.433775+00:00 19994330.287381347269 27869999.999965336174 262864330.287342995405 1 60327.081602200 2024-01-18T01:57:30.430084+00:00 19994330.287407070398 27870000.000004943460 262864330.287408322096 1 60327.081613816 2024-01-18T01:57:31.433740+00:00 19994330.287622965872 27869999.999948475510 262864330.287567734718 1 60327.081625392 2024-01-18T01:57:32.433874+00:00 19994330.287377201021 27869999.999975401908 262864330.287348926067 1 60327.081636919 2024-01-18T01:57:33.429813+00:00 19994330.287373904139 27869999.999966792762 262864330.287337005138 1 60327.081648501 2024-01-18T01:57:34.430477+00:00 19994330.287534989417 27869999.999991282821 262864330.287522584200 1 60327.081660082 2024-01-18T01:57:35.431053+00:00 19994330.287281922996 27869999.999976146966 262864330.287254393101 1 60327.081671637 2024-01-18T01:57:36.429393+00:00 19994330.287657678127 27870000.000019174069 262864330.287673145533 1 60327.081683263 2024-01-18T01:57:37.433911+00:00 19994330.287464812398 27870000.000054638833 262864330.287515759468 1 60327.081694822 2024-01-18T01:57:38.432642+00:00 19994330.287541840225 27870000.000048618764 262864330.287586748600 1 60327.081706396 2024-01-18T01:57:39.432660+00:00 19994330.287448927760 27869999.999999601394 262864330.287444829941 1 60327.081717998 2024-01-18T01:57:40.435057+00:00 19994330.287529356778 27870000.000005397946 262864330.287531048059 1 60327.081729578 2024-01-18T01:57:41.435561+00:00 19994330.287433221936 27869999.999964851886 262864330.287394404411 1 60327.081741107 2024-01-18T01:57:42.431666+00:00 19994330.287378780544 27869999.999990314245 262864330.287365406752 1 60327.081752694 2024-01-18T01:57:43.432791+00:00 19994330.287606891245 27869999.999989118427 262864330.287592321634 1 60327.081764279 2024-01-18T01:57:44.433679+00:00 19994330.287285733968 27869999.999984424561 262864330.287266463041 1 60327.081775838 2024-01-18T01:57:45.432373+00:00 19994330.287406288087 27869999.999954309314 262864330.287356913090 1 60327.081787439 2024-01-18T01:57:46.434743+00:00 19994330.287416193634 27870000.000030033290 262864330.287442535162 1 60327.081798963 2024-01-18T01:57:47.430424+00:00 19994330.287534464151 27870000.000018455088 262864330.287549227476 1 60327.081810545 2024-01-18T01:57:48.431059+00:00 19994330.287432432175 27870000.000049721450 262864330.287478446960 1 60327.081822136 2024-01-18T01:57:49.432533+00:00 19994330.287513203919 27870000.000121239573 262864330.287630736828 1 60327.081833680 2024-01-18T01:57:50.429920+00:00 19994330.287322539836 27869999.999991603196 262864330.287310451269 1 60327.081845265 2024-01-18T01:57:51.430913+00:00 19994330.287377189845 27870000.000004459172 262864330.287377953529 1 60327.081856836 2024-01-18T01:57:52.430602+00:00 19994330.287363775074 27869999.999991852790 262864330.287351936102 1 60327.081868439 2024-01-18T01:57:53.433109+00:00 19994330.287616286427 27869999.999992799014 262864330.287605375051 1 60327.081880027 2024-01-18T01:57:54.434380+00:00 19994330.287434097379 27869999.999964799732 262864330.287395209074 1 60327.081891558 2024-01-18T01:57:55.430642+00:00 19994330.287494838238 27869999.999964818358 262864330.287455976009 1 60327.081903120 2024-01-18T01:57:56.429532+00:00 19994330.287338819355 27869999.999950632453 262864330.287285774946 1 60327.081914721 2024-01-18T01:57:57.431860+00:00 19994330.287387918681 27870000.000019185245 262864330.287403404713 1 60327.081926288 2024-01-18T01:57:58.431296+00:00 19994330.287402495742 27870000.000067923218 262864330.287466704845 1 60327.081937863 2024-01-18T01:57:59.431382+00:00 19994330.287427142262 27870000.000037990510 262864330.287461459637 1 60327.081949426 2024-01-18T01:58:00.430371+00:00 19994330.287538666278 27869999.999992210418 262864330.287527203560 1 60327.081960984 2024-01-18T01:58:01.429011+00:00 19994330.287432901561 27870000.000024061650 262864330.287453263998 1 60327.081972605 2024-01-18T01:58:02.433048+00:00 19994330.287553552538 27869999.999996695668 262864330.287546545267 1 60327.081984217 2024-01-18T01:58:03.436363+00:00 19994330.287364587188 27869999.999958135188 262864330.287319004536 1 60327.081995768 2024-01-18T01:58:04.434312+00:00 19994330.287341363728 27869999.999932438135 262864330.287270098925 1 60327.082007352 2024-01-18T01:58:05.435193+00:00 19994330.287483412772 27869999.999961469322 262864330.287441194057 1 60327.082018948 2024-01-18T01:58:06.437129+00:00 19994330.287325695157 27869999.999966785312 262864330.287288784981 1 60327.082030483 2024-01-18T01:58:07.433741+00:00 19994330.287394322455 27869999.999995194376 262864330.287385821342 1 60327.082042085 2024-01-18T01:58:08.436096+00:00 19994330.287677675486 27870000.000027298927 262864330.287701278925 1 60327.082053676 2024-01-18T01:58:09.437647+00:00 19994330.287392906845 27870000.000047855079 262864330.287437081337 1 60327.082065197 2024-01-18T01:58:10.432992+00:00 19994330.287480022758 27870000.000063832849 262864330.287540167570 1 60327.082076800 2024-01-18T01:58:11.435507+00:00 19994330.287641756237 27870000.000038903207 262864330.287676960230 1 60327.082088369 2024-01-18T01:58:12.435089+00:00 19994330.287244737148 27870000.000016696751 262864330.287257730961 1 60327.082099981 2024-01-18T01:58:13.438348+00:00 19994330.287409387529 27869999.999984119087 262864330.287389814854 1 60327.082111521 2024-01-18T01:58:14.435372+00:00 19994330.287449497730 27869999.999969288707 262864330.287415117025 1 60327.082123159 2024-01-18T01:58:15.440990+00:00 19994330.287565674633 27869999.999988369644 262864330.287550359964 1 60327.082134638 2024-01-18T01:58:16.432735+00:00 19994330.287434779108 27869999.999959230423 262864330.287390321493 1 60327.082146178 2024-01-18T01:58:17.429813+00:00 19994330.287309408188 27869999.999976146966 262864330.287281870842 1 60327.082157807 2024-01-18T01:58:18.434524+00:00 19994330.287595402449 27869999.999980721623 262864330.287572413683 1 60327.082169413 2024-01-18T01:58:19.437243+00:00 19994330.287284597754 27870000.000014450401 262864330.287295341492 1 60327.082180957 2024-01-18T01:58:20.434670+00:00 19994330.287737589329 27870000.000045340508 262864330.287779211998 1 60327.082192538 2024-01-18T01:58:21.435329+00:00 19994330.287463642657 27870000.000006593764 262864330.287466526031 1 60327.082204070 2024-01-18T01:58:22.431643+00:00 19994330.287232555449 27870000.000032983720 262864330.287261843681 1 60327.082215682 2024-01-18T01:58:23.434939+00:00 19994330.287364970893 27870000.000035122037 262864330.287396371365 1 60327.082227187 2024-01-18T01:58:24.428963+00:00 19994330.287515033036 27870000.000054519624 262864330.287565857172 1 60327.082238810 2024-01-18T01:58:25.433185+00:00 19994330.287507381290 27869999.999991077930 262864330.287494778633 1 60327.082250387 2024-01-18T01:58:26.433490+00:00 19994330.287552531809 27869999.999939538538 262864330.287488371134 1 60327.082261928 2024-01-18T01:58:27.430559+00:00 19994330.287113014609 27869999.999977778643 262864330.287087082863 1 60327.082273522 2024-01-18T01:58:28.432349+00:00 19994330.287514749914 27870000.000005919486 262864330.287516981363 1 60327.082285074 2024-01-18T01:58:29.430381+00:00 19994330.287447027862 27869999.999976743013 262864330.287420094013 1 60327.082296706 2024-01-18T01:58:30.435410+00:00 19994330.287406194955 27869999.999994926155 262864330.287397444248 1 60327.082308208 2024-01-18T01:58:31.429153+00:00 19994330.287488337606 27870000.000082772225 262864330.287567406893 1 60327.082319826 2024-01-18T01:58:32.433000+00:00 19994330.287490483373 27870000.000036071986 262864330.287522852421 1 60327.082331383 2024-01-18T01:58:33.431477+00:00 19994330.287524964660 27870000.000030204654 262864330.287551492453 1 60327.082342946 2024-01-18T01:58:34.430487+00:00 19994330.287668164819 27870000.000054765493 262864330.287719249725 1 60327.082354651 2024-01-18T01:58:35.441821+00:00 19994330.287448477000 27869999.999982003123 262864330.287426769733 1 60327.082366148 2024-01-18T01:58:36.435181+00:00 19994330.287545152009 27870000.000003818423 262864330.287545263767 1 60327.082377721 2024-01-18T01:58:37.435094+00:00 19994330.287414398044 27869999.999920684844 262864330.287331402302 1 60327.082389276 2024-01-18T01:58:38.433455+00:00 19994330.287487864494 27869999.999926902354 262864330.287411063910 1 60327.082400886 2024-01-18T01:58:39.436579+00:00 19994330.287194766104 27869999.999977987260 262864330.287169039249 1 60327.082412411 2024-01-18T01:58:40.432327+00:00 19994330.287665765733 27869999.999989233911 262864330.287651300430 1 60327.082423984 2024-01-18T01:58:41.432230+00:00 19994330.287491314113 27870000.000018700957 262864330.287506341934 1 60327.082435598 2024-01-18T01:58:42.435674+00:00 19994330.287484351546 27870000.000059217215 262864330.287539869547 1 60327.082447117 2024-01-18T01:58:43.430931+00:00 19994330.287151932716 27870000.000051289797 262864330.287199527025 1 60327.082458679 2024-01-18T01:58:44.429835+00:00 19994330.287686143070 27870000.000074502081 262864330.287756949663 1 60327.082470290 2024-01-18T01:58:45.433102+00:00 19994330.287513557822 27869999.999961894006 262864330.287471741438 1 60327.082482075 2024-01-18T01:58:46.451266+00:00 19994330.287272997200 27869999.999992534518 262864330.287261843681 1 60327.082493492 2024-01-18T01:58:47.437717+00:00 19994330.287633951753 27870000.000020913780 262864330.287651181221 1 60327.082505068 2024-01-18T01:58:48.437907+00:00 19994330.287170339376 27869999.999939374626 262864330.287106037140 1 60327.082516564 2024-01-18T01:58:49.431104+00:00 19994330.287490043789 27869999.999965064228 262864330.287451416254 1 60327.082528170 2024-01-18T01:58:50.433867+00:00 19994330.287419356406 27870000.000014882535 262864330.287430524826 1 60327.082539748 2024-01-18T01:58:51.434253+00:00 19994330.287470094860 27870000.000000938773 262864330.287467360497 1 60327.082551276 2024-01-18T01:58:52.430279+00:00 19994330.287445798516 27869999.999984286726 262864330.287426412106 1 60327.082562992 2024-01-18T01:58:53.442557+00:00 19994330.287420559675 27870000.000054664910 262864330.287471532822 1 60327.082574479 2024-01-18T01:58:54.434995+00:00 19994330.287638660520 27870000.000025890768 262864330.287660866976 1 60327.082586005 2024-01-18T01:58:55.430847+00:00 19994330.287422694266 27870000.000040445477 262864330.287459433079 1 60327.082597652 2024-01-18T01:58:56.437080+00:00 19994330.287625160068 27870000.000005666167 262864330.287627130747 1 60327.082609220 2024-01-18T01:58:57.436623+00:00 19994330.287442419678 27870000.000006858259 262864330.287445574999 1 60327.082620723 2024-01-18T01:58:58.430464+00:00 19994330.287462696433 27869999.999993458390 262864330.287452459335 1 60327.082632303 2024-01-18T01:58:59.430948+00:00 19994330.287386640906 27869999.999982669950 262864330.287365615368 1 60327.082643915 2024-01-18T01:59:00.434220+00:00 19994330.287392474711 27869999.999923154712 262864330.287311941385 1 60327.082655780 2024-01-18T01:59:01.459405+00:00 19994330.287383429706 27869999.999929089099 262864330.287308841944 1 60327.082667083 2024-01-18T01:59:02.436003+00:00 19994330.287572901696 27870000.000074233860 262864330.287643432617 1 60327.082678600 2024-01-18T01:59:03.431005+00:00 19994330.287583570927 27870000.000025495887 262864330.287605375051 1 60327.082690158 2024-01-18T01:59:04.429662+00:00 19994330.287481445819 27870000.000029057264 262864330.287506818771 1 60327.082701804 2024-01-18T01:59:05.435833+00:00 19994330.287484284490 27870000.000007942319 262864330.287488520145 1 60327.082713331 2024-01-18T01:59:06.431754+00:00 19994330.287667904049 27870000.000051505864 262864330.287715703249 1 60327.082724927 2024-01-18T01:59:07.433652+00:00 19994330.287236250937 27869999.999987252057 262864330.287219792604 1 60327.082736477 2024-01-18T01:59:08.431653+00:00 19994330.287447679788 27869999.999998621643 262864330.287442624569 1 60327.082748034 2024-01-18T01:59:09.430095+00:00 19994330.287555430084 27869999.999954085797 262864330.287505805492 1 60327.082759626 2024-01-18T01:59:10.431663+00:00 19994330.287412889302 27869999.999960176647 262864330.287369370461 1 60327.082771219 2024-01-18T01:59:11.433372+00:00 19994330.287639547139 27869999.999997265637 262864330.287633121014 1 60327.082782760 2024-01-18T01:59:12.430444+00:00 19994330.287357240915 27869999.999951109290 262864330.287304669619 1 60327.082794404 2024-01-18T01:59:13.436455+00:00 19994330.287393491715 27870000.000016506761 262864330.287406295538 1 60327.082805973 2024-01-18T01:59:14.436107+00:00 19994330.287574600428 27870000.000063862652 262864330.287634760141 1 60327.082817536 2024-01-18T01:59:15.435113+00:00 19994330.287745486945 27870000.000014487654 262864330.287756264210 1 60327.082829161 2024-01-18T01:59:16.439476+00:00 19994330.287338349968 27870000.000030264258 262864330.287364929914 1 60327.082840648 2024-01-18T01:59:17.431973+00:00 19994330.287648990750 27870000.000048693269 262864330.287693977356 1 60327.082852220 2024-01-18T01:59:18.431821+00:00 19994330.287373755127 27869999.999958202243 262864330.287328273058 1 60327.082863761 2024-01-18T01:59:19.428983+00:00 19994330.287446614355 27869999.999987490475 262864330.287430405617 1 60327.082875357 2024-01-18T01:59:20.430818+00:00 19994330.287331938744 27869999.999956570566 262864330.287284821272 1 60327.082886955 2024-01-18T01:59:21.432936+00:00 19994330.287452995777 27869999.999930117279 262864330.287379413843 1 60327.082898507 2024-01-18T01:59:22.431045+00:00 19994330.287608753890 27870000.000002197921 262864330.287607252598 1 60327.082910085 2024-01-18T01:59:23.431357+00:00 19994330.287472754717 27869999.999973323196 262864330.287442386150 1 60327.082921667 2024-01-18T01:59:24.431976+00:00 19994330.287364400923 27869999.999978043139 262864330.287338733673 1 60327.082933211 2024-01-18T01:59:25.429406+00:00 19994330.287572216243 27870000.000072311610 262864330.287640810013 1 60327.082944827 2024-01-18T01:59:26.433073+00:00 19994330.287381242961 27870000.000043191016 262864330.287420719862 1 60327.082956424 2024-01-18T01:59:27.434990+00:00 19994330.287588529289 27870000.000075645745 262864330.287660479546 1 60327.082967964 2024-01-18T01:59:28.432048+00:00 19994330.287443645298 27870000.000053077936 262864330.287493020296 1 60327.082979551 2024-01-18T01:59:29.433166+00:00 19994330.287496116012 27870000.000010769814 262864330.287503182888 1 60327.082991084 2024-01-18T01:59:30.429612+00:00 19994330.287600509822 27870000.000012654811 262864330.287609487772 1 60327.083002688 2024-01-18T01:59:31.432247+00:00 19994330.287398818880 27869999.999961256981 262864330.287356376648 1 60327.083014263 2024-01-18T01:59:32.432306+00:00 19994330.287574198097 27869999.999963868409 262864330.287534385920 1 60327.083025957 2024-01-18T01:59:33.442734+00:00 19994330.287330433726 27869999.999950177968 262864330.287276923656 1 60327.083037384 2024-01-18T01:59:34.430004+00:00 19994330.287467870861 27869999.999991841614 262864330.287456005812 1 60327.083048980 2024-01-18T01:59:35.431861+00:00 19994330.287604179233 27869999.999996967614 262864330.287597447634 1 60327.083060554 2024-01-18T01:59:36.431836+00:00 19994330.287634432316 27869999.999983955175 262864330.287614703178 1 60327.083072153 2024-01-18T01:59:37.434033+00:00 19994330.287383608520 27870000.000061690807 262864330.287441611290 1 60327.083083707 2024-01-18T01:59:38.432325+00:00 19994330.287725642323 27870000.000052984804 262864330.287774920464 1 60327.083095253 2024-01-18T01:59:39.429793+00:00 19994330.287307817489 27870000.000020593405 262864330.287324726582 1 60327.083106879 2024-01-18T01:59:40.434330+00:00 19994330.287522763014 27870000.000036679208 262864330.287555754185 1 60327.083118427 2024-01-18T01:59:41.432071+00:00 19994330.287433426827 27869999.999979048967 262864330.287408769131 1 60327.083130010 2024-01-18T01:59:42.432849+00:00 19994330.287505760789 27869999.999990656972 262864330.287492692471 1 60327.083141629 2024-01-18T01:59:43.436732+00:00 19994330.287406038493 27869999.999974712729 262864330.287377059460 1 60327.083153131 2024-01-18T01:59:44.430505+00:00 19994330.287786792964 27869999.999973598868 262864330.287756681442 1 60327.083164726 2024-01-18T01:59:45.432320+00:00 19994330.287174478173 27869999.999954592437 262864330.287125349045 1 60327.083176319 2024-01-18T01:59:46.433956+00:00 19994330.287578858435 27870000.000009015203 262864330.287584155798 1 60327.083187902 2024-01-18T01:59:47.434786+00:00 19994330.287460979074 27870000.000032503158 262864330.287489801645 1 60327.083199425 2024-01-18T01:59:48.430292+00:00 19994330.287684060633 27870000.000053253025 262864330.287733614445 1 60327.083211032 2024-01-18T01:59:49.433125+00:00 19994330.287132345140 27870000.000004280359 262864330.287132948637 1 60327.083222599 2024-01-18T01:59:50.432564+00:00 19994330.287467457354 27869999.999996773899 262864330.287460535765 1 60327.083234164 2024-01-18T01:59:51.431816+00:00 19994330.287488948554 27870000.000009328127 262864330.287494570017 1 60327.083245778 2024-01-18T01:59:52.435206+00:00 19994330.287500943989 27869999.999984685332 262864330.287481933832 1 60327.083257291 2024-01-18T01:59:53.429994+00:00 19994330.287420988083 27869999.999972116202 262864330.287389397621 1 60327.083268886 2024-01-18T01:59:54.431714+00:00 19994330.287360657007 27869999.999938674271 262864330.287295639515 1 60327.083280522 2024-01-18T01:59:55.437145+00:00 19994330.287576023489 27869999.999957684427 262864330.287530004978 1 60327.083292062 2024-01-18T01:59:56.434139+00:00 19994330.287418853492 27869999.999979950488 262864330.287395089865 1 60327.083303613 2024-01-18T01:59:57.432141+00:00 19994330.287529703230 27869999.999998629093 262864330.287524640560 1 60327.083315200 2024-01-18T01:59:58.433319+00:00 19994330.287440855056 27870000.000037886202 262864330.287475049496 1 60327.083326756 2024-01-18T01:59:59.431680+00:00 19994330.287592422217 27870000.000001814216 262864330.287590533495 1 60327.083338370 2024-01-18T02:00:00.435130+00:00 19994330.287349294871 27870000.000052575022 262864330.287398159504 1 60327.083349922 2024-01-18T02:00:01.433282+00:00 19994330.287384979427 27869999.999992229044 262864330.287373512983 1 60327.083361728 2024-01-18T02:00:02.453321+00:00 19994330.287486147135 27869999.999988168478 262864330.287470608950 1 60327.083373145 2024-01-18T02:00:03.439731+00:00 19994330.287408649921 27870000.000011585653 262864330.287416547537 1 60327.083384827 2024-01-18T02:00:04.449053+00:00 19994330.287576105446 27869999.999945938587 262864330.287518352270 1 60327.083396425 2024-01-18T02:00:05.451087+00:00 19994330.287185348570 27869999.999931942672 262864330.287113577127 1 60327.083407905 2024-01-18T02:00:06.443040+00:00 19994330.287725619972 27870000.000008940697 262864330.287730872631 1 60327.083419445 2024-01-18T02:00:07.440050+00:00 19994330.287417013198 27870000.000008042902 262864330.287421375513 1 60327.083430994 2024-01-18T02:00:08.437901+00:00 19994330.287493612617 27869999.999964717776 262864330.287454634905 1 60327.083442489 2024-01-18T02:00:09.431068+00:00 19994330.287455346435 27870000.000046916306 262864330.287498563528 1 60327.083454132 2024-01-18T02:00:10.436970+00:00 19994330.287508349866 27870000.000017784536 262864330.287522435188 1 60327.083465765 2024-01-18T02:00:11.442104+00:00 19994330.287627838552 27870000.000038944185 262864330.287663102150 1 60327.083477284 2024-01-18T02:00:12.437327+00:00 19994330.287428632379 27869999.999985385686 262864330.287410318851 1 60327.083488842 2024-01-18T02:00:13.435990+00:00 19994330.287332221866 27870000.000042371452 262864330.287370920181 1 60327.083500381 2024-01-18T02:00:14.432906+00:00 19994330.287330444902 27869999.999989386648 262864330.287316143513 1 60327.083511988 2024-01-18T02:00:15.435758+00:00 19994330.287597481161 27869999.999954134226 262864330.287547916174 1 60327.083523560 2024-01-18T02:00:16.435566+00:00 19994330.287362180650 27869999.999977726489 262864330.287336230278 1 60327.083535108 2024-01-18T02:00:17.433327+00:00 19994330.287345290184 27869999.999992929399 262864330.287334531546 1 60327.083546695 2024-01-18T02:00:18.434488+00:00 19994330.287463180721 27869999.999945219606 262864330.287404716015 1 60327.083558195 2024-01-18T02:00:19.428076+00:00 19994330.287492595613 27869999.999997552484 262864330.287486463785 1 60327.083569839 2024-01-18T02:00:20.434045+00:00 19994330.287553366274 27870000.000002872199 262864330.287552535534 1 60327.083581341 2024-01-18T02:00:21.427899+00:00 19994330.287694167346 27870000.000064328313 262864330.287754774094 1 60327.083593007 2024-01-18T02:00:22.435826+00:00 19994330.287345781922 27870000.000058028847 262864330.287400126457 1 60327.083604545 2024-01-18T02:00:23.432698+00:00 19994330.287523422390 27870000.000024862587 262864330.287544578314 1 60327.083616121 2024-01-18T02:00:24.432847+00:00 19994330.287474993616 27869999.999979484826 262864330.287450790405 1 60327.083627663 2024-01-18T02:00:25.430053+00:00 19994330.287473935634 27870000.000007562339 262864330.287477821112 1 60327.083639310 2024-01-18T02:00:26.436383+00:00 19994330.287603422999 27869999.999957587570 262864330.287557303905 1 60327.083651107 2024-01-18T02:00:27.455613+00:00 19994330.287603866309 27869999.999977342784 262864330.287577509880 1 60327.083662516 2024-01-18T02:00:28.441395+00:00 19994330.287460248917 27869999.999991178513 262864330.287447720766 1 60327.083674000 2024-01-18T02:00:29.433611+00:00 19994330.287507142872 27869999.999977864325 262864330.287481307983 1 60327.083685535 2024-01-18T02:00:30.430230+00:00 19994330.287315372378 27870000.000028606504 262864330.287340283394 1 60327.083697168 2024-01-18T02:00:31.435274+00:00 19994330.287579685450 27870000.000051204115 262864330.287627190351 1 60327.083708696 2024-01-18T02:00:32.431295+00:00 19994330.287377502769 27870000.000049900264 262864330.287423700094 1 60327.083720407 2024-01-18T02:00:33.443213+00:00 19994330.287332933396 27870000.000039972365 262864330.287369191647 1 60327.083731855 2024-01-18T02:00:34.432262+00:00 19994330.287668988109 27870000.000035416335 262864330.287700712681 1 60327.083743421 2024-01-18T02:00:35.431603+00:00 19994330.287523720413 27869999.999994467944 262864330.287514477968 1 60327.083755002 2024-01-18T02:00:36.432171+00:00 19994330.287533920258 27869999.999989010394 262864330.287519216537 1 60327.083766663 2024-01-18T02:00:37.439720+00:00 19994330.287335429341 27869999.999977603555 262864330.287309318781 1 60327.083778178 2024-01-18T02:00:38.434631+00:00 19994330.287580024451 27869999.999975029379 262864330.287551343441 1 60327.083789745 2024-01-18T02:00:39.433986+00:00 19994330.287383724004 27869999.999945309013 262864330.287325352430 1 60327.083801298 2024-01-18T02:00:40.432176+00:00 19994330.287426371127 27869999.999988332391 262864330.287411004305 1 60327.083812839 2024-01-18T02:00:41.429309+00:00 19994330.287691656500 27870000.000015620142 262864330.287703573704 1 60327.083824424 2024-01-18T02:00:42.430208+00:00 19994330.287396691740 27870000.000039726496 262864330.287432730198 1 60327.083836051 2024-01-18T02:00:43.434769+00:00 19994330.287142209709 27870000.000039961189 262864330.287178486586 1 60327.083847601 2024-01-18T02:00:44.432735+00:00 19994330.287492763251 27870000.000047381967 262864330.287536442280 1 60327.083859158 2024-01-18T02:00:45.431240+00:00 19994330.287290856242 27870000.000011097640 262864330.287298262119 1 60327.083870738 2024-01-18T02:00:46.431796+00:00 19994330.287623696029 27869999.999964911491 262864330.287584930658 1 60327.083882315 2024-01-18T02:00:47.432023+00:00 19994330.287268534303 27869999.999996092170 262864330.287260949612 1 60327.083893867 2024-01-18T02:00:48.430125+00:00 19994330.287602256984 27869999.999966140836 262864330.287564694881 1 60327.083905516 2024-01-18T02:00:49.436566+00:00 19994330.287221435457 27869999.999923024327 262864330.287140756845 1 60327.083917086 2024-01-18T02:00:50.436244+00:00 19994330.287508312613 27869999.999974645674 262864330.287479251623 1 60327.083928647 2024-01-18T02:00:51.435039+00:00 19994330.287487450987 27869999.999952081591 262864330.287435829639 1 60327.083940191 2024-01-18T02:00:52.432522+00:00 19994330.287366725504 27869999.999997224659 262864330.287360250950 1 60327.083951788 2024-01-18T02:00:53.434453+00:00 19994330.287613842636 27870000.000069934875 262864330.287680089474 1 60327.083963332 2024-01-18T02:00:54.431871+00:00 19994330.287395805120 27870000.000035047531 262864330.287427157164 1 60327.083974867 2024-01-18T02:00:55.428481+00:00 19994330.287633489817 27870000.000036131591 262864330.287665903568 1 60327.083986521 2024-01-18T02:00:56.435446+00:00 19994330.287354327738 27870000.000004630536 262864330.287355244160 1 60327.083998025 2024-01-18T02:00:57.429340+00:00 19994330.287505745888 27869999.999954953790 262864330.287456989288 1 60327.084009604 2024-01-18T02:00:58.429764+00:00 19994330.287687283009 27869999.999992720783 262864330.287676304579 1 60327.084021186 2024-01-18T02:00:59.430408+00:00 19994330.287217073143 27869999.999957635999 262864330.287171006203 1 60327.084032766 2024-01-18T02:01:00.430924+00:00 19994330.287615045905 27869999.999960087240 262864330.287571430206 1 60327.084044595 2024-01-18T02:01:01.453012+00:00 19994330.287485692650 27869999.999985214323 262864330.287467211485 1 60327.084055986 2024-01-18T02:01:02.437229+00:00 19994330.287464629859 27870000.000001396984 262864330.287462323904 1 60327.084067479 2024-01-18T02:01:03.430197+00:00 19994330.287423804402 27869999.999985486269 262864330.287405610085 1 60327.084079079 2024-01-18T02:01:04.432421+00:00 19994330.287489209324 27870000.000029843301 262864330.287515342236 1 60327.084090608 2024-01-18T02:01:05.428529+00:00 19994330.287488844246 27870000.000036671758 262864330.287521809340 1 60327.084102202 2024-01-18T02:01:06.430275+00:00 19994330.287461873144 27870000.000022694468 262864330.287480890751 1 60327.084113847 2024-01-18T02:01:07.436339+00:00 19994330.287367291749 27870000.000003978610 262864330.287367582321 1 60327.084125475 2024-01-18T02:01:08.441027+00:00 19994330.287751082331 27869999.999966934323 262864330.287714302540 1 60327.084136936 2024-01-18T02:01:09.431246+00:00 19994330.287370372564 27869999.999983053654 262864330.287349730730 1 60327.084148646 2024-01-18T02:01:10.443067+00:00 19994330.287386011332 27869999.999921292067 262864330.287303596735 1 60327.084160052 2024-01-18T02:01:11.428514+00:00 19994330.287489686161 27869999.999962572008 262864330.287448555231 1 60327.084171658 2024-01-18T02:01:12.431301+00:00 19994330.287649691105 27869999.999951891601 262864330.287597894669 1 60327.084183266 2024-01-18T02:01:13.434178+00:00 19994330.287408974022 27870000.000028289855 262864330.287433564663 1 60327.084194805 2024-01-18T02:01:14.431197+00:00 19994330.287602543831 27870000.000028882176 262864330.287627726793 1 60327.084206368 2024-01-18T02:01:15.430175+00:00 19994330.287332825363 27870000.000063259155 262864330.287392407656 1 60327.084217978 2024-01-18T02:01:16.433282+00:00 19994330.287478029728 27870000.000024091452 262864330.287498414516 1 60327.084229522 2024-01-18T02:01:17.430735+00:00 19994330.287535343319 27870000.000012066215 262864330.287543714046 1 60327.084241084 2024-01-18T02:01:18.429621+00:00 19994330.287542566657 27870000.000003311783 262864330.287542164326 1 60327.084252679 2024-01-18T02:01:19.431476+00:00 19994330.287379425019 27869999.999972697347 262864330.287348419428 1 60327.084264266 2024-01-18T02:01:20.432583+00:00 19994330.287640403956 27870000.000019323081 262864330.287656009197 1 60327.084275811 2024-01-18T02:01:21.430104+00:00 19994330.287502914667 27869999.999937117100 262864330.287436336279 1 60327.084287404 2024-01-18T02:01:22.431659+00:00 19994330.287371017039 27869999.999953359365 262864330.287320673466 1 60327.084299007 2024-01-18T02:01:23.434250+00:00 19994330.287475977093 27870000.000000983477 262864330.287473261356 1 60327.084310561 2024-01-18T02:01:24.432478+00:00 19994330.287594214082 27870000.000011768192 262864330.287602305412 1 60327.084322117 2024-01-18T02:01:25.430887+00:00 19994330.287600047886 27870000.000012241304 262864330.287608593702 1 60327.084333727 2024-01-18T02:01:26.434041+00:00 19994330.287551332265 27870000.000121962279 262864330.287669599056 1 60327.084345295 2024-01-18T02:01:27.433443+00:00 19994330.287257563323 27870000.000039931387 262864330.287293791771 1 60327.084356838 2024-01-18T02:01:28.430847+00:00 19994330.287431750447 27870000.000026132911 262864330.287454187870 1 60327.084368451 2024-01-18T02:01:29.434223+00:00 19994330.287744857371 27870000.000017289072 262864330.287758439779 1 60327.084380088 2024-01-18T02:01:30.439658+00:00 19994330.287334863096 27869999.999975234270 262864330.287306398153 1 60327.084391585 2024-01-18T02:01:31.432952+00:00 19994330.287249471992 27869999.999916814268 262864330.287162601948 1 60327.084403175 2024-01-18T02:01:32.434310+00:00 19994330.287547353655 27869999.999988313764 262864330.287531971931 1 60327.084414783 2024-01-18T02:01:33.437289+00:00 19994330.287403263152 27869999.999956715852 262864330.287356287241 1 60327.084426365 2024-01-18T02:01:34.437913+00:00 19994330.287592191249 27870000.000006563962 262864330.287595063448 1 60327.084437905 2024-01-18T02:01:35.435017+00:00 19994330.287414610386 27870000.000048324466 262864330.287459254265 1 60327.084449426 2024-01-18T02:01:36.430454+00:00 19994330.287162557244 27870000.000056777149 262864330.287215650082 1 60327.084461025 2024-01-18T02:01:37.432554+00:00 19994330.287574362010 27870000.000036235899 262864330.287606894970 1 60327.084472604 2024-01-18T02:01:38.432946+00:00 19994330.287703175098 27870000.000065576285 262864330.287765055895 1 60327.084484172 2024-01-18T02:01:39.432427+00:00 19994330.287331469357 27870000.000002171844 262864330.287329941988 1 60327.084495720 2024-01-18T02:01:40.430243+00:00 19994330.287207409739 27869999.999937400222 262864330.287141144276 1 60327.084507317 2024-01-18T02:01:41.432181+00:00 19994330.287552598864 27869999.999979142100 262864330.287528038025 1 60327.084518857 2024-01-18T02:01:42.429230+00:00 19994330.287586573511 27869999.999929621816 262864330.287512481213 1 60327.084530446 2024-01-18T02:01:43.430558+00:00 19994330.287488527596 27869999.999987356365 262864330.287472188473 1 60327.084542014 2024-01-18T02:01:44.430026+00:00 19994330.287434116006 27869999.999951831996 262864330.287382245064 1 60327.084553579 2024-01-18T02:01:45.429263+00:00 19994330.287618577480 27870000.000015977770 262864330.287630856037 1 60327.084565164 2024-01-18T02:01:46.430147+00:00 19994330.287445299327 27870000.000008773059 262864330.287450373173 1 60327.084576736 2024-01-18T02:01:47.430015+00:00 19994330.287604492158 27870000.000048499554 262864330.287649273872 1 60327.084588396 2024-01-18T02:01:48.437413+00:00 19994330.287513904274 27870000.000037655234 262864330.287547886372 1 60327.084599901 2024-01-18T02:01:49.431393+00:00 19994330.287535142154 27870000.000043451786 262864330.287574887276 1 60327.084611508 2024-01-18T02:01:50.434313+00:00 19994330.287387110293 27869999.999979458749 262864330.287362873554 1 60327.084623093 2024-01-18T02:01:51.435219+00:00 19994330.287439316511 27869999.999950345606 262864330.287385970354 1 60327.084634664 2024-01-18T02:01:52.434921+00:00 19994330.287293132395 27869999.999993838370 262864330.287283271551 1 60327.084646200 2024-01-18T02:01:53.431641+00:00 19994330.287495560944 27869999.999947819859 262864330.287439674139 1 60327.084657734 2024-01-18T02:01:54.428239+00:00 19994330.287376612425 27869999.999994009733 262864330.287366926670 1 60327.084669383 2024-01-18T02:01:55.434691+00:00 19994330.287654105574 27869999.999995600432 262864330.287645995617 1 60327.084680926 2024-01-18T02:01:56.431958+00:00 19994330.287358038127 27869999.999975539744 262864330.287329882383 1 60327.084692531 2024-01-18T02:01:57.434674+00:00 19994330.287402421236 27870000.000031299889 262864330.287430018187 1 60327.084704092 2024-01-18T02:01:58.433553+00:00 19994330.287546660751 27870000.000043224543 262864330.287586182356 1 60327.084715631 2024-01-18T02:01:59.430505+00:00 19994330.287596609443 27870000.000047203153 262864330.287640124559 1 60327.084727217 2024-01-18T02:02:00.431591+00:00 19994330.287418935448 27870000.000000156462 262864330.287415385246 1 60327.084738841 2024-01-18T02:02:01.435864+00:00 19994330.287434302270 27870000.000047072768 262864330.287477701902 1 60327.084750449 2024-01-18T02:02:02.438788+00:00 19994330.287567548454 27869999.999994948506 262864330.287558794022 1 60327.084762041 2024-01-18T02:02:03.440371+00:00 19994330.287634331733 27869999.999930370599 262864330.287561029196 1 60327.084773609 2024-01-18T02:02:04.439870+00:00 19994330.287471581250 27869999.999937895685 262864330.287405788898 1 60327.084785240 2024-01-18T02:02:05.444750+00:00 19994330.287454187870 27869999.999998535961 262864330.287449032068 1 60327.084796700 2024-01-18T02:02:06.434888+00:00 19994330.287369884551 27870000.000024955720 262864330.287391126156 1 60327.084808299 2024-01-18T02:02:07.437025+00:00 19994330.287328187376 27870000.000032022595 262864330.287356495857 1 60327.084819905 2024-01-18T02:02:08.439813+00:00 19994330.287341471761 27869999.999953396618 262864330.287291169167 1 60327.084831448 2024-01-18T02:02:09.437127+00:00 19994330.287473447621 27870000.000051274896 262864330.287521004677 1 60327.084843097 2024-01-18T02:02:10.443610+00:00 19994330.287466611713 27870000.000019107014 262864330.287482023239 1 60327.084856575 2024-01-18T02:02:11.608061+00:00 19994330.287534981966 27870000.000011269003 262864330.287542551756 1 60327.084866158 2024-01-18T02:02:12.436009+00:00 19994330.287387330085 27870000.000023458153 262864330.287407100201 1 60327.084877782 2024-01-18T02:02:13.440334+00:00 19994330.287467032671 27869999.999947398901 262864330.287410736084 1 60327.084889281 2024-01-18T02:02:14.433871+00:00 19994330.287359088659 27869999.999976865947 262864330.287332266569 1 60327.084900914 2024-01-18T02:02:15.439001+00:00 19994330.287505064160 27869999.999903306365 262864330.287404686213 1 60327.084912732 2024-01-18T02:02:16.460021+00:00 19994330.287610940635 27869999.999899394810 262864330.287506639957 1 60327.084924021 2024-01-18T02:02:17.435387+00:00 19994330.287383716553 27870000.000008035451 262864330.287388056517 1 60327.084935674 2024-01-18T02:02:18.442263+00:00 19994330.287375289947 27869999.999995399266 262864330.287367016077 1 60327.084947122 2024-01-18T02:02:19.431335+00:00 19994330.287529814988 27870000.000013526529 262864330.287539660931 1 60327.084958741 2024-01-18T02:02:20.435184+00:00 19994330.287569135427 27870000.000080838799 262864330.287646263838 1 60327.084970337 2024-01-18T02:02:21.437151+00:00 19994330.287435051054 27870000.000030916184 262864330.287462264299 1 60327.084981897 2024-01-18T02:02:22.435869+00:00 19994330.287519283593 27870000.000009860843 262864330.287525445223 1 60327.084993492 2024-01-18T02:02:23.437720+00:00 19994330.287331875414 27870000.000081397593 262864330.287409573793 1 60327.085004986 2024-01-18T02:02:24.430763+00:00 19994330.287634890527 27869999.999906715006 262864330.287537902594 1 60327.085016557 2024-01-18T02:02:25.430492+00:00 19994330.287405785173 27869999.999956671149 262864330.287358760834 1 60327.085028130 2024-01-18T02:02:26.430415+00:00 19994330.287561614066 27869999.999962281436 262864330.287520200014 1 60327.085039767 2024-01-18T02:02:27.435807+00:00 19994330.287368081510 27869999.999975774437 262864330.287340164185 1 60327.085051472 2024-01-18T02:02:28.447229+00:00 19994330.287329703569 27869999.999973531812 262864330.287299543619 1 60327.085062873 2024-01-18T02:02:29.432201+00:00 19994330.287552040070 27869999.999988168478 262864330.287536501884 1 60327.085074437 2024-01-18T02:02:30.431324+00:00 19994330.287517756224 27870000.000048272312 262864330.287562340498 1 60327.085085978 2024-01-18T02:02:31.428481+00:00 19994330.287392552942 27870000.000031173229 262864330.287420034409 1 60327.085097556 2024-01-18T02:02:32.428879+00:00 19994330.287606909871 27870000.000030033290 262864330.287633240223 1 60327.085109152 2024-01-18T02:02:33.430704+00:00 19994330.287585973740 27870000.000113453716 262864330.287695735693 1 60327.085120763 2024-01-18T02:02:34.433942+00:00 19994330.287330992520 27869999.999913908541 262864330.287241190672 1 60327.085132324 2024-01-18T02:02:35.432795+00:00 19994330.287381317466 27870000.000018890947 262864330.287396520376 1 60327.085143873 2024-01-18T02:02:36.430647+00:00 19994330.287527352571 27869999.999988701195 262864330.287512362003 1 60327.085155465 2024-01-18T02:02:37.432159+00:00 19994330.287432126701 27869999.999939378351 262864330.287367820740 1 60327.085167035 2024-01-18T02:02:38.431764+00:00 19994330.287590794265 27869999.999979540706 262864330.287566661835 1 60327.085178606 2024-01-18T02:02:39.431591+00:00 19994330.287456944585 27869999.999978139997 262864330.287431359291 1 60327.085190211 2024-01-18T02:02:40.434246+00:00 19994330.287392862141 27870000.000027783215 262864330.287416934967 1 60327.085201729 2024-01-18T02:02:41.429397+00:00 19994330.287423014641 27869999.999980214983 262864330.287399530411 1 60327.085213349 2024-01-18T02:02:42.433344+00:00 19994330.287492703646 27870000.000042367727 262864330.287531375885 1 60327.085224900 2024-01-18T02:02:43.431359+00:00 19994330.287662725896 27870000.000050667673 262864330.287709683180 1 60327.085236496 2024-01-18T02:02:44.433257+00:00 19994330.287507172674 27869999.999994635582 262864330.287498116493 1 60327.085248051 2024-01-18T02:02:45.431640+00:00 19994330.287267390639 27869999.999983832240 262864330.287247538567 1 60327.085259701 2024-01-18T02:02:46.438184+00:00 19994330.287523936480 27870000.000011760741 262864330.287532001734 1 60327.085271192 2024-01-18T02:02:47.430950+00:00 19994330.287431187928 27869999.999899398535 262864330.287326872349 1 60327.085282752 2024-01-18T02:02:48.429754+00:00 19994330.287385918200 27869999.999968182296 262864330.287350386381 1 60327.085294362 2024-01-18T02:02:49.432881+00:00 19994330.287608768791 27869999.999971058220 262864330.287576138973 1 60327.085305895 2024-01-18T02:02:50.429289+00:00 19994330.287413835526 27870000.000017300248 262864330.287427425385 1 60327.085317519 2024-01-18T02:02:51.433699+00:00 19994330.287378650159 27870000.000021763146 262864330.287396699190 1 60327.085329056 2024-01-18T02:02:52.430442+00:00 19994330.287464220077 27869999.999991547316 262864330.287452071905 1 60327.085340666 2024-01-18T02:02:53.433489+00:00 19994330.287588503212 27870000.000078830868 262864330.287663638592 1 60327.085352195 2024-01-18T02:02:54.429643+00:00 19994330.287375856191 27870000.000044088811 262864330.287416249514 1 60327.085363779 2024-01-18T02:02:55.430520+00:00 19994330.287544745952 27870000.000055100769 262864330.287596166134 1 60327.085375439 2024-01-18T02:02:56.437919+00:00 19994330.287330146879 27869999.999958641827 262864330.287285089493 1 60327.085386946 2024-01-18T02:02:57.432111+00:00 19994330.287518732250 27869999.999983709306 262864330.287498742342 1 60327.085398523 2024-01-18T02:02:58.432405+00:00 19994330.287511970848 27869999.999944366515 262864330.287452638149 1 60327.085410117 2024-01-18T02:02:59.434091+00:00 19994330.287433773279 27869999.999948650599 262864330.287378728390 1 60327.085421741 2024-01-18T02:03:00.438396+00:00 19994330.287508837879 27869999.999957263470 262864330.287462413311 1 60327.085433332 2024-01-18T02:03:01.439858+00:00 19994330.287565756589 27869999.999977629632 262864330.287539690733 1 60327.085444854 2024-01-18T02:03:02.435357+00:00 19994330.287451449782 27870000.000019423664 262864330.287467181683 1 60327.085456360 2024-01-18T02:03:03.429510+00:00 19994330.287678629160 27870000.000002324581 262864330.287677258253 1 60327.085467972 2024-01-18T02:03:04.432793+00:00 19994330.287375792861 27870000.000009007752 262864330.287381112576 1 60327.085479522 2024-01-18T02:03:05.430677+00:00 19994330.287312790751 27870000.000015929341 262864330.287325024605 1 60327.085491128 2024-01-18T02:03:06.433437+00:00 19994330.287577744573 27870000.000043015927 262864330.287617057562 1 60327.085502666 2024-01-18T02:03:07.430343+00:00 19994330.287709530443 27870000.000030506402 262864330.287736356258 1 60327.085514214 2024-01-18T02:03:08.428067+00:00 19994330.287719745189 27869999.999973867089 262864330.287689924240 1 60327.085525792 2024-01-18T02:03:09.428386+00:00 19994330.287285286933 27869999.999967925251 262864330.287249535322 1 60327.085537380 2024-01-18T02:03:10.429630+00:00 19994330.287433438003 27869999.999965701252 262864330.287395447493 1 60327.085548994 2024-01-18T02:03:11.433076+00:00 19994330.287292663008 27869999.999951921403 262864330.287240892649 1 60327.085560550 2024-01-18T02:03:12.431529+00:00 19994330.287524446845 27869999.999943930656 262864330.287464678288 1 60327.085572106 2024-01-18T02:03:13.429975+00:00 19994330.287458717823 27870000.000017035753 262864330.287472069263 1 60327.085583718 2024-01-18T02:03:14.433215+00:00 19994330.287542331964 27870000.000038888305 262864330.287577539682 1 60327.085595288 2024-01-18T02:03:15.432914+00:00 19994330.287309370935 27870000.000011485070 262864330.287317156792 1 60327.085606852 2024-01-18T02:03:16.432013+00:00 19994330.287409283221 27870000.000040117651 262864330.287445694208 1 60327.085618428 2024-01-18T02:03:17.432152+00:00 19994330.287542387843 27870000.000019878149 262864330.287558555603 1 60327.085629982 2024-01-18T02:03:18.430479+00:00 19994330.287439610809 27870000.000017035753 262864330.287452965975 1 60327.085641589 2024-01-18T02:03:19.433329+00:00 19994330.287611469626 27869999.999940596521 262864330.287548363209 1 60327.085653132 2024-01-18T02:03:20.430592+00:00 19994330.287320889533 27869999.999929621816 262864330.287246793509 1 60327.085664711 2024-01-18T02:03:21.431078+00:00 19994330.287678744644 27869999.999964214861 262864330.287639260292 1 60327.085676266 2024-01-18T02:03:22.429371+00:00 19994330.287405420095 27869999.999964781106 262864330.287366509438 1 60327.085687872 2024-01-18T02:03:23.432123+00:00 19994330.287622958422 27869999.999980654567 262864330.287599921227 1 60327.085699421 2024-01-18T02:03:24.430028+00:00 19994330.287197500467 27870000.000008858740 262864330.287202656269 1 60327.085711003 2024-01-18T02:03:25.430652+00:00 19994330.287467375398 27870000.000071622431 262864330.287535309792 1 60327.085722593 2024-01-18T02:03:26.432034+00:00 19994330.287372071296 27870000.000056914985 262864330.287425309420 1 60327.085734238 2024-01-18T02:03:27.438183+00:00 19994330.287556752563 27870000.000012591481 262864330.287565648556 1 60327.085745750 2024-01-18T02:03:28.432809+00:00 19994330.287332039326 27870000.000002864748 262864330.287331193686 1 60327.085757347 2024-01-18T02:03:29.434769+00:00 19994330.287388194352 27870000.000003121793 262864330.287387639284 1 60327.085768868 2024-01-18T02:03:30.430167+00:00 19994330.287370175123 27869999.999999333173 262864330.287365823984 1 60327.085780432 2024-01-18T02:03:31.429303+00:00 19994330.287336032838 27869999.999956861138 262864330.287289172411 1 60327.085792007 2024-01-18T02:03:32.429374+00:00 19994330.287486895919 27869999.999962180853 262864330.287445366383 1 60327.085803665 2024-01-18T02:03:33.436674+00:00 19994330.287720203400 27869999.999983124435 262864330.287699639797 1 60327.085815174 2024-01-18T02:03:34.431030+00:00 19994330.287249486893 27869999.999976530671 262864330.287222296000 1 60327.085826765 2024-01-18T02:03:35.432458+00:00 19994330.287471804768 27869999.999966863543 262864330.287434965372 1 60327.085838348 2024-01-18T02:03:36.433239+00:00 19994330.287484142929 27870000.000091731548 262864330.287572175264 1 60327.085849925 2024-01-18T02:03:37.433518+00:00 19994330.287560377270 27870000.000050790608 262864330.287607461214 1 60327.085861539 2024-01-18T02:03:38.436994+00:00 19994330.287318270653 27870000.000045567751 262864330.287360131741 1 60327.085873015 2024-01-18T02:03:39.428475+00:00 19994330.287409909070 27869999.999996520579 262864330.287402719259 1 60327.085884632 2024-01-18T02:03:40.432181+00:00 19994330.287690978497 27870000.000014528632 262864330.287701815367 1 60327.085896249 2024-01-18T02:03:41.435915+00:00 19994330.287224814296 27869999.999947343022 262864330.287168443203 1 60327.085907814 2024-01-18T02:03:42.435115+00:00 19994330.287561677396 27869999.999989800155 262864330.287547796965 1 60327.085919371 2024-01-18T02:03:43.433644+00:00 19994330.287414953113 27869999.999928399920 262864330.287339687347 1 60327.085930921 2024-01-18T02:03:44.431592+00:00 19994330.287298794836 27869999.999990232289 262864330.287285327911 1 60327.085942485 2024-01-18T02:03:45.430697+00:00 19994330.287608593702 27870000.000033598393 262864330.287638485432 1 60327.085954069 2024-01-18T02:03:46.431582+00:00 19994330.287501964718 27869999.999995794147 262864330.287494063377 1 60327.085965642 2024-01-18T02:03:47.431445+00:00 19994330.287431593984 27870000.000036701560 262864330.287464618683 1 60327.085977229 2024-01-18T02:03:48.432593+00:00 19994330.287403978407 27870000.000033356249 262864330.287433624268 1 60327.085988814 2024-01-18T02:03:49.433502+00:00 19994330.287387780845 27870000.000073887408 262864330.287457972765 1 60327.086000351 2024-01-18T02:03:50.430351+00:00 19994330.287613455206 27870000.000006403774 262864330.287616163492 1 60327.086011950 2024-01-18T02:03:51.432505+00:00 19994330.287435457110 27870000.000003401190 262864330.287435173988 1 60327.086023543 2024-01-18T02:03:52.434077+00:00 19994330.287430476397 27869999.999977804720 262864330.287404567003 1 60327.086035076 2024-01-18T02:03:53.430564+00:00 19994330.287489797920 27869999.999939136207 262864330.287425249815 1 60327.086046712 2024-01-18T02:03:54.435961+00:00 19994330.287504673004 27869999.999966841191 262864330.287467807531 1 60327.086058252 2024-01-18T02:03:55.432980+00:00 19994330.287500333041 27869999.999962985516 262864330.287459611893 1 60327.086069853 2024-01-18T02:03:56.435316+00:00 19994330.287351720035 27870000.000028423965 262864330.287376463413 1 60327.086081403 2024-01-18T02:03:57.433221+00:00 19994330.287445235997 27870000.000016756356 262864330.287458300591 1 60327.086092950 2024-01-18T02:03:58.430913+00:00 19994330.287650063634 27870000.000045210123 262864330.287691593170 1 60327.086104546 2024-01-18T02:03:59.432765+00:00 19994330.287260040641 27870000.000034123659 262864330.287290453911 1 60327.086116126 2024-01-18T02:04:00.433300+00:00 19994330.287436816841 27869999.999997805804 262864330.287430912256 1 60327.086128376 2024-01-18T02:04:01.491733+00:00 19994330.287495754659 27869999.999980013818 262864330.287472069263 1 60327.086139426 2024-01-18T02:04:02.446362+00:00 19994330.287544883788 27869999.999972358346 262864330.287513524294 1 60327.086150897 2024-01-18T02:04:03.437522+00:00 19994330.287388190627 27869999.999964930117 262864330.287349402905 1 60327.086162416 2024-01-18T02:04:04.432719+00:00 19994330.287555649877 27870000.000002607703 262864330.287554562092 1 60327.086174046 2024-01-18T02:04:05.437564+00:00 19994330.287278670818 27869999.999963693321 262864330.287238687277 1 60327.086185625 2024-01-18T02:04:06.437975+00:00 19994330.287376474589 27869999.999989259988 262864330.287362039089 1 60327.086197207 2024-01-18T02:04:07.438650+00:00 19994330.287435989827 27869999.999972157180 262864330.287404447794 1 60327.086208862 2024-01-18T02:04:08.445644+00:00 19994330.287554778159 27870000.000035889447 262864330.287586957216 1 60327.086220344 2024-01-18T02:04:09.437706+00:00 19994330.287165321410 27870000.000022929162 262864330.287184536457 1 60327.086231907 2024-01-18T02:04:10.436772+00:00 19994330.287508007139 27870000.000036854297 262864330.287541180849 1 60327.086243459 2024-01-18T02:04:11.434850+00:00 19994330.287469685078 27870000.000017642975 262864330.287483632565 1 60327.086255033 2024-01-18T02:04:12.434831+00:00 19994330.287408549339 27869999.999987568706 262864330.287392437458 1 60327.086266686 2024-01-18T02:04:13.441710+00:00 19994330.287526447326 27869999.999987039715 262864330.287509799004 1 60327.086278195 2024-01-18T02:04:14.436088+00:00 19994330.287472713739 27869999.999962348491 262864330.287431389093 1 60327.086289748 2024-01-18T02:04:15.434232+00:00 19994330.287371568382 27869999.999949488789 262864330.287317365408 1 60327.086301291 2024-01-18T02:04:16.431562+00:00 19994330.287350159138 27869999.999936319888 262864330.287282764912 1 60327.086312898 2024-01-18T02:04:17.434438+00:00 19994330.287601377815 27869999.999964330345 262864330.287562012672 1 60327.086324448 2024-01-18T02:04:18.432323+00:00 19994330.287249568850 27869999.999977201223 262864330.287223070860 1 60327.086335978 2024-01-18T02:04:19.428469+00:00 19994330.287466537207 27870000.000091474503 262864330.287554293871 1 60327.086347737 2024-01-18T02:04:20.444508+00:00 19994330.287520162761 27870000.000024076551 262864330.287540555000 1 60327.086359126 2024-01-18T02:04:21.428446+00:00 19994330.287475898862 27870000.000036876649 262864330.287509083748 1 60327.086370728 2024-01-18T02:04:22.430861+00:00 19994330.287579767406 27870000.000030551106 262864330.287606626749 1 60327.086382409 2024-01-18T02:04:23.440109+00:00 19994330.287401616573 27870000.000019304454 262864330.287417232990 1 60327.086393914 2024-01-18T02:04:24.434145+00:00 19994330.287508837879 27869999.999984666705 262864330.287489831448 1 60327.086405614 2024-01-18T02:04:25.445055+00:00 19994330.287434555590 27869999.999977722764 262864330.287408560514 1 60327.086417119 2024-01-18T02:04:26.439055+00:00 19994330.287484601140 27869999.999970443547 262864330.287451326847 1 60327.086428604 2024-01-18T02:04:27.431365+00:00 19994330.287509836257 27869999.999975193292 262864330.287481337786 1 60327.086440169 2024-01-18T02:04:28.430602+00:00 19994330.287533365190 27869999.999989651144 262864330.287519335747 1 60327.086451758 2024-01-18T02:04:29.431843+00:00 19994330.287514835596 27869999.999976992607 262864330.287488132715 1 60327.086463425 2024-01-18T02:04:30.439955+00:00 19994330.287612773478 27870000.000037327409 262864330.287646383047 1 60327.086474897 2024-01-18T02:04:31.431105+00:00 19994330.287412848324 27870000.000048454851 262864330.287457615137 1 60327.086486545 2024-01-18T02:04:32.437503+00:00 19994330.287538398057 27870000.000078987330 262864330.287613689899 1 60327.086498112 2024-01-18T02:04:33.436910+00:00 19994330.287536021322 27870000.000023286790 262864330.287555605173 1 60327.086509716 2024-01-18T02:04:34.439420+00:00 19994330.287679627538 27870000.000016450882 262864330.287692368031 1 60327.086521573 2024-01-18T02:04:35.463915+00:00 19994330.287396278232 27870000.000019647181 262864330.287412226200 1 60327.086532793 2024-01-18T02:04:36.433281+00:00 19994330.287582967430 27869999.999990444630 262864330.287569701672 1 60327.086544340 2024-01-18T02:04:37.431009+00:00 19994330.287401199341 27869999.999949537218 262864330.287347048521 1 60327.086555945 2024-01-18T02:04:38.433604+00:00 19994330.287439990789 27869999.999929666519 262864330.287365972996 1 60327.086567504 2024-01-18T02:04:39.432341+00:00 19994330.287421870977 27869999.999959085137 262864330.287377268076 1 60327.086579032 2024-01-18T02:04:40.428350+00:00 19994330.287218455225 27870000.000036567450 262864330.287251323462 1 60327.086590657 2024-01-18T02:04:41.432811+00:00 19994330.287580393255 27870000.000036947429 262864330.287613660097 1 60327.086602214 2024-01-18T02:04:42.431280+00:00 19994330.287399969995 27870000.000021521002 262864330.287417799234 1 60327.086613798 2024-01-18T02:04:43.432087+00:00 19994330.287693101913 27869999.999983921647 262864330.287673324347 1 60327.086625377 2024-01-18T02:04:44.432597+00:00 19994330.287421494722 27870000.000055562705 262864330.287473350763 1 60327.086636920 2024-01-18T02:04:45.429943+00:00 19994330.287555966526 27870000.000057406723 262864330.287609666586 1 60327.086648528 2024-01-18T02:04:46.432865+00:00 19994330.287386782467 27870000.000006906688 262864330.287389993668 1 60327.086660096 2024-01-18T02:04:47.432295+00:00 19994330.287551924586 27869999.999965336174 262864330.287513554096 1 60327.086671703 2024-01-18T02:04:48.435159+00:00 19994330.287355959415 27869999.999932732433 262864330.287285000086 1 60327.086683270 2024-01-18T02:04:49.434493+00:00 19994330.287479497492 27869999.999999705702 262864330.287475496531 1 60327.086694837 2024-01-18T02:04:50.433917+00:00 19994330.287430301309 27870000.000002082437 262864330.287428677082 1 60327.086706412 2024-01-18T02:04:51.434046+00:00 19994330.287562914193 27869999.999977175146 262864330.287536382675 1 60327.086717945 2024-01-18T02:04:52.430462+00:00 19994330.287395335734 27869999.999998413026 262864330.287390053272 1 60327.086729547 2024-01-18T02:04:53.432826+00:00 19994330.287653099746 27870000.000021383166 262864330.287670791149 1 60327.086741160 2024-01-18T02:04:54.436194+00:00 19994330.287452355027 27870000.000045467168 262864330.287494122982 1 60327.086752662 2024-01-18T02:04:55.429954+00:00 19994330.287562031299 27870000.000024769455 262864330.287583112717 1 60327.086764256 2024-01-18T02:04:56.431771+00:00 19994330.287452239543 27870000.000003613532 262864330.287452161312 1 60327.086775872 2024-01-18T02:04:57.435357+00:00 19994330.287502299994 27869999.999997567385 262864330.287496149540 1 60327.086787407 2024-01-18T02:04:58.431937+00:00 19994330.287580508739 27870000.000015638769 262864330.287592470646 1 60327.086798933 2024-01-18T02:04:59.427795+00:00 19994330.287377525121 27869999.999868944287 262864330.287242770195 1 60327.086810550 2024-01-18T02:05:00.431477+00:00 19994330.287367820740 27869999.999971177429 262864330.287335306406 1 60327.086822335 2024-01-18T02:05:01.449768+00:00 19994330.287525359541 27869999.999978423119 262864330.287500083447 1 60327.086833840 2024-01-18T02:05:02.443781+00:00 19994330.287355709821 27870000.000017352402 262864330.287369370461 1 60327.086845357 2024-01-18T02:05:03.438853+00:00 19994330.287360161543 27870000.000075601041 262864330.287432074547 1 60327.086856968 2024-01-18T02:05:04.442010+00:00 19994330.287466567010 27869999.999984603375 262864330.287447452545 1 60327.086868485 2024-01-18T02:05:05.437151+00:00 19994330.287483695894 27870000.000027563423 262864330.287507563829 1 60327.086880117 2024-01-18T02:05:06.442129+00:00 19994330.287508010864 27870000.000014264137 262864330.287518590689 1 60327.086891626 2024-01-18T02:05:07.436482+00:00 19994330.287331812084 27870000.000043507665 262864330.287371635437 1 60327.086903200 2024-01-18T02:05:08.436477+00:00 19994330.287604346871 27870000.000022139400 262864330.287622809410 1 60327.086914740 2024-01-18T02:05:09.433537+00:00 19994330.287360746413 27869999.999970246106 262864330.287327319384 1 60327.086926283 2024-01-18T02:05:10.430858+00:00 19994330.287418790162 27869999.999924611300 262864330.287339687347 1 60327.086937906 2024-01-18T02:05:11.435096+00:00 19994330.287473846227 27869999.999916128814 262864330.287386298180 1 60327.086949436 2024-01-18T02:05:12.431285+00:00 19994330.287504695356 27869999.999999422580 262864330.287500441074 1 60327.086960989 2024-01-18T02:05:13.429443+00:00 19994330.287415407598 27869999.999990399927 262864330.287402123213 1 60327.086972591 2024-01-18T02:05:14.431876+00:00 19994330.287510935217 27870000.000015147030 262864330.287522375584 1 60327.086984170 2024-01-18T02:05:15.432308+00:00 19994330.287501655519 27870000.000037040561 262864330.287535011768 1 60327.086995813 2024-01-18T02:05:16.438231+00:00 19994330.287533000112 27870000.000001851469 262864330.287531137466 1 60327.087007287 2024-01-18T02:05:17.429588+00:00 19994330.287465348840 27870000.000030841678 262864330.287492513657 1 60327.087018892 2024-01-18T02:05:18.432270+00:00 19994330.287490192801 27869999.999951474369 262864330.287437975407 1 60327.087030471 2024-01-18T02:05:19.432691+00:00 19994330.287424363196 27869999.999990649521 262864330.287411302328 1 60327.087042073 2024-01-18T02:05:20.435139+00:00 19994330.287434820086 27869999.999956596643 262864330.287387728691 1 60327.087053643 2024-01-18T02:05:21.434751+00:00 19994330.287353467196 27869999.999949369580 262864330.287299126387 1 60327.087065156 2024-01-18T02:05:22.429481+00:00 19994330.287555810064 27870000.000011369586 262864330.287563502789 1 60327.087076756 2024-01-18T02:05:23.431734+00:00 19994330.287572052330 27869999.999999888241 262864330.287568241358 1 60327.087088309 2024-01-18T02:05:24.429931+00:00 19994330.287470217794 27870000.000009443611 262864330.287475973368 1 60327.087099896 2024-01-18T02:05:25.431038+00:00 19994330.287524692714 27870000.000034280121 262864330.287555277348 1 60327.087111457 2024-01-18T02:05:26.429877+00:00 19994330.287596102804 27870000.000062931329 262864330.287655353546 1 60327.087123043 2024-01-18T02:05:27.430929+00:00 19994330.287045944482 27869999.999958086759 262864330.287000358105 1 60327.087134606 2024-01-18T02:05:28.429934+00:00 19994330.287548374385 27870000.000015206635 262864330.287559866905 1 60327.087146224 2024-01-18T02:05:29.433708+00:00 19994330.287731874734 27869999.999995302409 262864330.287723481655 1 60327.087157734 2024-01-18T02:05:30.428221+00:00 19994330.287465050817 27869999.999948538840 262864330.287409901619 1 60327.087169364 2024-01-18T02:05:31.433075+00:00 19994330.287352669984 27869999.999934811145 262864330.287283807993 1 60327.087180899 2024-01-18T02:05:32.429660+00:00 19994330.287426467985 27869999.999970998615 262864330.287393778563 1 60327.087192526 2024-01-18T02:05:33.434250+00:00 19994330.287587206811 27869999.999967455864 262864330.287550956011 1 60327.087204078 2024-01-18T02:05:34.432314+00:00 19994330.287542462349 27869999.999993707985 262864330.287532478571 1 60327.087215625 2024-01-18T02:05:35.429988+00:00 19994330.287256803364 27870000.000007931143 262864330.287261039019 1 60327.087227232 2024-01-18T02:05:36.432836+00:00 19994330.287440396845 27870000.000054925680 262864330.287491619587 1 60327.087238799 2024-01-18T02:05:37.432220+00:00 19994330.287553489208 27870000.000088628381 262864330.287638425827 1 60327.087250411 2024-01-18T02:05:38.435461+00:00 19994330.287418231368 27870000.000008080155 262864330.287422597408 1 60327.087261937 2024-01-18T02:05:39.431306+00:00 19994330.287606999278 27870000.000035721809 262864330.287639021873 1 60327.087273536 2024-01-18T02:05:40.433535+00:00 19994330.287601716816 27869999.999971982092 262864330.287569999695 1 60327.087285074 2024-01-18T02:05:41.430445+00:00 19994330.287374794483 27869999.999982189387 262864330.287353277206 1 60327.087296739 2024-01-18T02:05:42.438290+00:00 19994330.287464428693 27869999.999939940870 262864330.287400692701 1 60327.087308236 2024-01-18T02:05:43.431645+00:00 19994330.287465237081 27869999.999984785914 262864330.287446349859 1 60327.087319842 2024-01-18T02:05:44.434352+00:00 19994330.287399813533 27869999.999982848763 262864330.287378966808 1 60327.087331422 2024-01-18T02:05:45.434882+00:00 19994330.287414975464 27869999.999938052148 262864330.287349313498 1 60327.087342945 2024-01-18T02:05:46.430497+00:00 19994330.287491943687 27870000.000075772405 262864330.287564009428 1 60327.087354546 2024-01-18T02:05:47.432787+00:00 19994330.287662539631 27869999.999982118607 262864330.287640959024 1 60327.087366166 2024-01-18T02:05:48.436690+00:00 19994330.287407267839 27870000.000038728118 262864330.287442326546 1 60327.087377687 2024-01-18T02:05:49.432107+00:00 19994330.287581756711 27870000.000079531223 262864330.287657618523 1 60327.087389240 2024-01-18T02:05:50.430339+00:00 19994330.287469908595 27869999.999956622720 262864330.287422835827 1 60327.087400846 2024-01-18T02:05:51.433082+00:00 19994330.287502240390 27869999.999964006245 262864330.287462532520 1 60327.087412402 2024-01-18T02:05:52.431492+00:00 19994330.287518277764 27869999.999968837947 262864330.287483394146 1 60327.087423948 2024-01-18T02:05:53.429122+00:00 19994330.287505209446 27869999.999926283956 262864330.287427783012 1 60327.087435539 2024-01-18T02:05:54.430606+00:00 19994330.287403095514 27869999.999996948987 262864330.287396371365 1 60327.087447122 2024-01-18T02:05:55.431366+00:00 19994330.287357471883 27869999.999976836145 262864330.287330627441 1 60327.087458714 2024-01-18T02:05:56.432909+00:00 19994330.287227302790 27869999.999986864626 262864330.287210464478 1 60327.087470267 2024-01-18T02:05:57.431091+00:00 19994330.287602171302 27870000.000059317797 262864330.287657797337 1 60327.087481824 2024-01-18T02:05:58.429602+00:00 19994330.287242125720 27870000.000022787601 262864330.287261217833 1 60327.087493404 2024-01-18T02:05:59.430065+00:00 19994330.287754099816 27869999.999995987862 262864330.287746369839 1 60327.087505013 2024-01-18T02:06:00.433133+00:00 19994330.287483610213 27870000.000002149493 262864330.287482053041 1 60327.087517062 2024-01-18T02:06:01.474152+00:00 19994330.287350308150 27870000.000038217753 262864330.287384808064 1 60327.087528360 2024-01-18T02:06:02.450262+00:00 19994330.287465199828 27869999.999974731356 262864330.287436246872 1 60327.087539720 2024-01-18T02:06:03.431803+00:00 19994330.287316933274 27869999.999962847680 262864330.287276089191 1 60327.087551317 2024-01-18T02:06:04.433778+00:00 19994330.287392601371 27869999.999942377210 262864330.287331283092 1 60327.087562909 2024-01-18T02:06:05.435316+00:00 19994330.287406686693 27869999.999996438622 262864330.287399411201 1 60327.087574505 2024-01-18T02:06:06.437226+00:00 19994330.287561178207 27869999.999997306615 262864330.287554800510 1 60327.087586062 2024-01-18T02:06:07.435709+00:00 19994330.287450000644 27869999.999955229461 262864330.287401556969 1 60327.087597689 2024-01-18T02:06:08.440310+00:00 19994330.287430215627 27870000.000059302896 262864330.287485837936 1 60327.087609190 2024-01-18T02:06:09.433979+00:00 19994330.287494052202 27870000.000014979392 262864330.287505358458 1 60327.087620844 2024-01-18T02:06:10.440880+00:00 19994330.287430994213 27870000.000028803945 262864330.287456095219 1 60327.087632394 2024-01-18T02:06:11.438829+00:00 19994330.287544190884 27870000.000037409365 262864330.287577897310 1 60327.087643986 2024-01-18T02:06:12.440386+00:00 19994330.287483386695 27869999.999973021448 262864330.287452727556 1 60327.087655530 2024-01-18T02:06:13.437831+00:00 19994330.287518814206 27869999.999986559153 262864330.287501692772 1 60327.087667114 2024-01-18T02:06:14.438609+00:00 19994330.287454869598 27869999.999972596765 262864330.287423759699 1 60327.087678622 2024-01-18T02:06:15.432958+00:00 19994330.287419766188 27869999.999981060624 262864330.287397116423 1 60327.087690233 2024-01-18T02:06:16.436138+00:00 19994330.287291217595 27869999.999983154237 262864330.287270694971 1 60327.087701745 2024-01-18T02:06:17.430742+00:00 19994330.287521861494 27869999.999944899231 262864330.287463068962 1 60327.087713295 2024-01-18T02:06:18.428653+00:00 19994330.287429850549 27870000.000035718083 262864330.287461847067 1 60327.087724900 2024-01-18T02:06:19.431362+00:00 19994330.287497427315 27870000.000001400709 262864330.287495136261 1 60327.087736576 2024-01-18T02:06:20.440136+00:00 19994330.287513583899 27870000.000032190233 262864330.287542074919 1 60327.087748129 2024-01-18T02:06:21.438343+00:00 19994330.287651836872 27870000.000051002949 262864330.287699133158 1 60327.087759656 2024-01-18T02:06:22.434305+00:00 19994330.287287157029 27870000.000015705824 262864330.287299156189 1 60327.087771300 2024-01-18T02:06:23.440332+00:00 19994330.287421736866 27869999.999995600432 262864330.287413626909 1 60327.087782815 2024-01-18T02:06:24.435190+00:00 19994330.287621330470 27869999.999990362674 262864330.287607997656 1 60327.087794478 2024-01-18T02:06:25.442876+00:00 19994330.287620626390 27869999.999967683107 262864330.287584632635 1 60327.087805937 2024-01-18T02:06:26.432932+00:00 19994330.287399645895 27869999.999951601028 262864330.287347555161 1 60327.087817499 2024-01-18T02:06:27.431969+00:00 19994330.287507850677 27869999.999951556325 262864330.287455707788 1 60327.087829069 2024-01-18T02:06:28.431540+00:00 19994330.287587173283 27869999.999990358949 262864330.287573814392 1 60327.087840669 2024-01-18T02:06:29.433776+00:00 19994330.287452064455 27870000.000024184585 262864330.287472575903 1 60327.087852270 2024-01-18T02:06:30.436181+00:00 19994330.287571556866 27870000.000073142350 262864330.287640988827 1 60327.087863859 2024-01-18T02:06:31.437445+00:00 19994330.287478294224 27870000.000036984682 262864330.287511587143 1 60327.087875362 2024-01-18T02:06:32.431315+00:00 19994330.287213701755 27870000.000011030585 262864330.287221044302 1 60327.087887061 2024-01-18T02:06:33.442075+00:00 19994330.287639912218 27870000.000048298389 262864330.287684530020 1 60327.087898564 2024-01-18T02:06:34.435948+00:00 19994330.287416134030 27869999.999943580478 262864330.287356019020 1 60327.087910136 2024-01-18T02:06:35.435736+00:00 19994330.287467490882 27869999.999960109591 262864330.287423908710 1 60327.087921700 2024-01-18T02:06:36.434850+00:00 19994330.287495408207 27869999.999931916595 262864330.287423640490 1 60327.087933248 2024-01-18T02:06:37.432645+00:00 19994330.287488549948 27869999.999982621521 262864330.287467479706 1 60327.087944851 2024-01-18T02:06:38.435111+00:00 19994330.287482496351 27869999.999971080571 262864330.287449896336 1 60327.087956475 2024-01-18T02:06:39.439467+00:00 19994330.287540227175 27869999.999969534576 262864330.287506073713 1 60327.087967929 2024-01-18T02:06:40.429060+00:00 19994330.287176910788 27870000.000053904951 262864330.287227123976 1 60327.087979669 2024-01-18T02:06:41.443435+00:00 19994330.287466559559 27870000.000015851110 262864330.287478715181 1 60327.087991122 2024-01-18T02:06:42.432972+00:00 19994330.287380661815 27870000.000030882657 262864330.287407845259 1 60327.088002714 2024-01-18T02:06:43.434519+00:00 19994330.287414990366 27870000.000000577420 262864330.287411868572 1 60327.088014301 2024-01-18T02:06:44.435629+00:00 19994330.287810090929 27870000.000033963472 262864330.287840366364 1 60327.088025826 2024-01-18T02:06:45.431392+00:00 19994330.287412211299 27869999.999960552901 262864330.287369072437 1 60327.088037371 2024-01-18T02:06:46.428879+00:00 19994330.287679869682 27869999.999991074204 262864330.287667244673 1 60327.088048938 2024-01-18T02:06:47.428226+00:00 19994330.287479959428 27869999.999968830496 262864330.287445098162 1 60327.088060567 2024-01-18T02:06:48.432966+00:00 19994330.287375655025 27869999.999946676195 262864330.287318646908 1 60327.088072093 2024-01-18T02:06:49.428874+00:00 19994330.287473015487 27869999.999994393438 262864330.287463724613 1 60327.088083704 2024-01-18T02:06:50.432072+00:00 19994330.287479832768 27870000.000024657696 262864330.287500798702 1 60327.088095305 2024-01-18T02:06:51.434390+00:00 19994330.287424076349 27869999.999987035990 262864330.287407428026 1 60327.088106858 2024-01-18T02:06:52.432476+00:00 19994330.287636622787 27870000.000077113509 262864330.287710070610 1 60327.088118433 2024-01-18T02:06:53.432653+00:00 19994330.287402734160 27870000.000025682151 262864330.287424743176 1 60327.088130021 2024-01-18T02:06:54.433849+00:00 19994330.287574689835 27870000.000021699816 262864330.287592679262 1 60327.088141575 2024-01-18T02:06:55.432108+00:00 19994330.287612996995 27870000.000022415072 262864330.287631720304 1 60327.088153184 2024-01-18T02:06:56.435079+00:00 19994330.287618003786 27869999.999969862401 262864330.287584185600 1 60327.088164693 2024-01-18T02:06:57.429434+00:00 19994330.287435706705 27869999.999906174839 262864330.287338197231 1 60327.088176287 2024-01-18T02:06:58.431161+00:00 19994330.287338968366 27869999.999950669706 262864330.287285953760 1 60327.088187905 2024-01-18T02:06:59.435046+00:00 19994330.287373632193 27869999.999982781708 262864330.287352710962 1 60327.088199470 2024-01-18T02:07:00.434189+00:00 19994330.287632700056 27870000.000019058585 262864330.287648081779 1 60327.088211023 2024-01-18T02:07:01.432356+00:00 19994330.287356451154 27869999.999982610345 262864330.287335336208 1 60327.088222653 2024-01-18T02:07:02.437224+00:00 19994330.287461958826 27870000.000005304813 262864330.287463575602 1 60327.088234183 2024-01-18T02:07:03.433394+00:00 19994330.287419650704 27870000.000004909933 262864330.287420868874 1 60327.088245864 2024-01-18T02:07:04.442686+00:00 19994330.287448257208 27870000.000067062676 262864330.287511616945 1 60327.088257341 2024-01-18T02:07:05.434260+00:00 19994330.287663456053 27870000.000029321760 262864330.287689089775 1 60327.088268873 2024-01-18T02:07:06.430652+00:00 19994330.287403322756 27870000.000028640032 262864330.287428259850 1 60327.088280495 2024-01-18T02:07:07.434737+00:00 19994330.287519063801 27869999.999973975122 262864330.287489354610 1 60327.088292209 2024-01-18T02:07:08.446832+00:00 19994330.287615578622 27869999.999978784472 262864330.287590652704 1 60327.088303601 2024-01-18T02:07:09.431125+00:00 19994330.287493124604 27869999.999972108752 262864330.287461519241 1 60327.088315166 2024-01-18T02:07:10.430329+00:00 19994330.287477232516 27869999.999988593161 262864330.287462115288 1 60327.088326768 2024-01-18T02:07:11.432782+00:00 19994330.287369742990 27869999.999910533428 262864330.287276566029 1 60327.088338302 2024-01-18T02:07:12.429235+00:00 19994330.287546098232 27870000.000016938895 262864330.287559330463 1 60327.088349900 2024-01-18T02:07:13.431400+00:00 19994330.287476848811 27869999.999981172383 262864330.287454307079 1 60327.088361538 2024-01-18T02:07:14.436933+00:00 19994330.287458103150 27870000.000056400895 262864330.287510782480 1 60327.088373076 2024-01-18T02:07:15.433773+00:00 19994330.287560120225 27870000.000075291842 262864330.287631690502 1 60327.088384613 2024-01-18T02:07:16.430582+00:00 19994330.287611447275 27869999.999994490296 262864330.287602245808 1 60327.088396196 2024-01-18T02:07:17.431325+00:00 19994330.287311207503 27870000.000030562282 262864330.287338078022 1 60327.088407763 2024-01-18T02:07:18.430727+00:00 19994330.287477895617 27870000.000011093915 262864330.287485301495 1 60327.088419400 2024-01-18T02:07:19.436154+00:00 19994330.287381317466 27869999.999970074743 262864330.287347704172 1 60327.088430894 2024-01-18T02:07:20.429226+00:00 19994330.287609212101 27869999.999980252236 262864330.287585765123 1 60327.088442517 2024-01-18T02:07:21.433501+00:00 19994330.287510298193 27869999.999957520515 262864330.287464141846 1 60327.088454088 2024-01-18T02:07:22.433188+00:00 19994330.287273801863 27869999.999990783632 262864330.287260890007 1 60327.088465621 2024-01-18T02:07:23.429610+00:00 19994330.287353482097 27869999.999973274767 262864330.287323057652 1 60327.088477284 2024-01-18T02:07:24.437297+00:00 19994330.287567894906 27870000.000022102147 262864330.287586301565 1 60327.088488818 2024-01-18T02:07:25.433873+00:00 19994330.287350360304 27870000.000029560179 262864330.287376224995 1 60327.088500376 2024-01-18T02:07:26.432509+00:00 19994330.287359956652 27870000.000059366226 262864330.287415623665 1 60327.088511903 2024-01-18T02:07:27.428439+00:00 19994330.287730645388 27870000.000040903687 262864330.287767827511 1 60327.088523565 2024-01-18T02:07:28.436000+00:00 19994330.287582676858 27870000.000014334917 262864330.287593305111 1 60327.088535146 2024-01-18T02:07:29.436646+00:00 19994330.287513419986 27869999.999980349094 262864330.287490069866 1 60327.088546675 2024-01-18T02:07:30.432698+00:00 19994330.287568841130 27869999.999964788556 262864330.287529915571 1 60327.088558242 2024-01-18T02:07:31.432072+00:00 19994330.287398353219 27869999.999966517091 262864330.287361145020 1 60327.088569830 2024-01-18T02:07:32.433339+00:00 19994330.287363722920 27869999.999970071018 262864330.287330091000 1 60327.088581382 2024-01-18T02:07:33.431383+00:00 19994330.287554740906 27869999.999961346388 262864330.287512391806 1 60327.088593054 2024-01-18T02:07:34.439880+00:00 19994330.287471476942 27869999.999982744455 262864330.287450522184 1 60327.088604538 2024-01-18T02:07:35.432085+00:00 19994330.287464935333 27870000.000025320798 262864330.287486582994 1 60327.088616071 2024-01-18T02:07:36.428566+00:00 19994330.287444900721 27870000.000052616000 262864330.287493824959 1 60327.088627678 2024-01-18T02:07:37.431429+00:00 19994330.287497073412 27870000.000011444092 262864330.287504822016 1 60327.088639245 2024-01-18T02:07:38.430824+00:00 19994330.287710770965 27870000.000062372535 262864330.287769436836 1 60327.088650839 2024-01-18T02:07:39.432539+00:00 19994330.287384372205 27870000.000013861805 262864330.287394523621 1 60327.088662408 2024-01-18T02:07:40.432040+00:00 19994330.287448946387 27870000.000009208918 262864330.287454456091 1 60327.088673973 2024-01-18T02:07:41.431261+00:00 19994330.287438038737 27869999.999940190464 262864330.287374526262 1 60327.088685562 2024-01-18T02:07:42.432599+00:00 19994330.287513881922 27870000.000016517937 262864330.287526696920 1 60327.088697135 2024-01-18T02:07:43.432440+00:00 19994330.287538498640 27869999.999931573868 262864330.287466377020 1 60327.088708701 2024-01-18T02:07:44.431734+00:00 19994330.287594221532 27869999.999973915517 262864330.287564456463 1 60327.088720283 2024-01-18T02:07:45.432503+00:00 19994330.287361767143 27869999.999994475394 262864330.287352561951 1 60327.088731837 2024-01-18T02:07:46.430769+00:00 19994330.287460420281 27870000.000019654632 262864330.287476390600 1 60327.088743405 2024-01-18T02:07:47.430195+00:00 19994330.287371810526 27870000.000065572560 262864330.287433683872 1 60327.088754979 2024-01-18T02:07:48.430177+00:00 19994330.287358712405 27870000.000051312149 262864330.287406325340 1 60327.088766620 2024-01-18T02:07:49.436004+00:00 19994330.287472143769 27870000.000021558255 262864330.287490010262 1 60327.088778162 2024-01-18T02:07:50.433235+00:00 19994330.287244133651 27870000.000054601580 262864330.287295043468 1 60327.088789719 2024-01-18T02:07:51.431739+00:00 19994330.287449941039 27869999.999966811389 262864330.287413060665 1 60327.088801314 2024-01-18T02:07:52.433492+00:00 19994330.287503745407 27869999.999973881990 262864330.287473946810 1 60327.088812863 2024-01-18T02:07:53.431421+00:00 19994330.287319581956 27870000.000004779547 262864330.287320643663 1 60327.088824437 2024-01-18T02:07:54.431351+00:00 19994330.287559621036 27869999.999956566840 262864330.287512511015 1 60327.088836033 2024-01-18T02:07:55.433228+00:00 19994330.287377256900 27869999.999991677701 262864330.287365257740 1 60327.088847593 2024-01-18T02:07:56.432041+00:00 19994330.287733763456 27870000.000038094819 262864330.287768155336 1 60327.088859138 2024-01-18T02:07:57.429529+00:00 19994330.287485774606 27870000.000025950372 262864330.287508040667 1 60327.088870774 2024-01-18T02:07:58.434852+00:00 19994330.287573780864 27870000.000052489340 262864330.287622570992 1 60327.088882334 2024-01-18T02:07:59.433611+00:00 19994330.287337653339 27870000.000029508024 262864330.287363469601 1 60327.088893861 2024-01-18T02:08:00.429608+00:00 19994330.287585079670 27869999.999993078411 262864330.287574470043 1 60327.088905729 2024-01-18T02:08:01.454993+00:00 19994330.287590779364 27870000.000025551766 262864330.287612617016 1 60327.088917105 2024-01-18T02:08:02.437928+00:00 19994330.287453692406 27870000.000006582588 262864330.287456572056 1 60327.088928610 2024-01-18T02:08:03.431879+00:00 19994330.287372276187 27869999.999949317425 262864330.287317872047 1 60327.088940195 2024-01-18T02:08:04.432870+00:00 19994330.287529654801 27869999.999972775578 262864330.287498712540 1 60327.088951910 2024-01-18T02:08:05.445070+00:00 19994330.287454050034 27869999.999923519790 262864330.287373870611 1 60327.088963387 2024-01-18T02:08:06.436655+00:00 19994330.287297744304 27869999.999964818358 262864330.287258893251 1 60327.088974946 2024-01-18T02:08:07.435358+00:00 19994330.287489004433 27869999.999946027994 262864330.287431329489 1 60327.088986513 2024-01-18T02:08:08.434757+00:00 19994330.287344485521 27870000.000066608191 262864330.287407398224 1 60327.088998105 2024-01-18T02:08:09.436292+00:00 19994330.287422236055 27870000.000040236861 262864330.287458777428 1 60327.089009664 2024-01-18T02:08:10.434959+00:00 19994330.287459041923 27870000.000040110201 262864330.287495464087 1 60327.089021212 2024-01-18T02:08:11.432717+00:00 19994330.287637010217 27870000.000045243651 262864330.287678539753 1 60327.089032728 2024-01-18T02:08:12.427674+00:00 19994330.287532474846 27869999.999986473471 262864330.287515252829 1 60327.089044435 2024-01-18T02:08:13.439161+00:00 19994330.287525445223 27869999.999966744334 262864330.287488490343 1 60327.089055965 2024-01-18T02:08:14.435407+00:00 19994330.287394985557 27869999.999937739223 262864330.287329018116 1 60327.089067536 2024-01-18T02:08:15.435096+00:00 19994330.287299163640 27869999.999930702150 262864330.287226170301 1 60327.089079068 2024-01-18T02:08:16.431435+00:00 19994330.287494752556 27869999.999984763563 262864330.287475824356 1 60327.089090642 2024-01-18T02:08:17.431456+00:00 19994330.287228789181 27869999.999955840409 262864330.287180930376 1 60327.089102264 2024-01-18T02:08:18.435646+00:00 19994330.287415511906 27869999.999973580241 262864330.287385404110 1 60327.089113803 2024-01-18T02:08:19.432578+00:00 19994330.287459205836 27870000.000049863011 262864330.287505358458 1 60327.089125395 2024-01-18T02:08:20.434123+00:00 19994330.287357859313 27870000.000050041825 262864330.287404209375 1 60327.089137003 2024-01-18T02:08:21.437020+00:00 19994330.287403084338 27870000.000054571778 262864330.287453949451 1 60327.089148485 2024-01-18T02:08:22.429089+00:00 19994330.287525773048 27869999.999985881150 262864330.287507951260 1 60327.089160132 2024-01-18T02:08:23.435441+00:00 19994330.287505343556 27870000.000013053417 262864330.287514686584 1 60327.089171703 2024-01-18T02:08:24.435164+00:00 19994330.287364162505 27869999.999948818237 262864330.287309288979 1 60327.089183632 2024-01-18T02:08:25.465820+00:00 19994330.287487301975 27869999.999971229583 262864330.287454843521 1 60327.089194843 2024-01-18T02:08:26.434391+00:00 19994330.287463307381 27869999.999929521233 262864330.287389129400 1 60327.089206412 2024-01-18T02:08:27.433977+00:00 19994330.287537205964 27869999.999956645072 262864330.287490159273 1 60327.089218000 2024-01-18T02:08:28.435208+00:00 19994330.287663903087 27869999.999971874058 262864330.287632077932 1 60327.089229568 2024-01-18T02:08:29.434707+00:00 19994330.287494812161 27870000.000021953136 262864330.287513077259 1 60327.089241206 2024-01-18T02:08:30.440154+00:00 19994330.287670556456 27870000.000075731426 262864330.287742584944 1 60327.089252766 2024-01-18T02:08:31.438982+00:00 19994330.287441771477 27870000.000039633363 262864330.287477701902 1 60327.089264272 2024-01-18T02:08:32.433136+00:00 19994330.287538446486 27870000.000019248575 262864330.287553995848 1 60327.089275884 2024-01-18T02:08:33.436315+00:00 19994330.287609569728 27870000.000017538667 262864330.287623405457 1 60327.089287429 2024-01-18T02:08:34.433858+00:00 19994330.287392742932 27869999.999981231987 262864330.287370264530 1 60327.089299086 2024-01-18T02:08:35.441023+00:00 19994330.287448704243 27869999.999976135790 262864330.287421137094 1 60327.089310613 2024-01-18T02:08:36.436968+00:00 19994330.287327427417 27869999.999977733940 262864330.287301480770 1 60327.089322128 2024-01-18T02:08:37.431911+00:00 19994330.287565249950 27869999.999951284379 262864330.287512838840 1 60327.089333736 2024-01-18T02:08:38.434799+00:00 19994330.287476267666 27869999.999967381358 262864330.287439972162 1 60327.089345283 2024-01-18T02:08:39.432461+00:00 19994330.287352386862 27870000.000004939735 262864330.287353634834 1 60327.089356809 2024-01-18T02:08:40.428311+00:00 19994330.287447217852 27870000.000032406300 262864330.287475913763 1 60327.089368423 2024-01-18T02:08:41.431701+00:00 19994330.287364196032 27870000.000027276576 262864330.287387758493 1 60327.089380043 2024-01-18T02:08:42.435718+00:00 19994330.287525910884 27870000.000045459718 262864330.287567675114 1 60327.089391546 2024-01-18T02:08:43.429589+00:00 19994330.287468932569 27870000.000047609210 262864330.287512868643 1 60327.089403146 2024-01-18T02:08:44.431799+00:00 19994330.287550721318 27870000.000004492700 262864330.287551522255 1 60327.089414747 2024-01-18T02:08:45.434140+00:00 19994330.287237625569 27870000.000017099082 262864330.287251025438 1 60327.089426347 2024-01-18T02:08:46.436339+00:00 19994330.287484999746 27869999.999975740910 262864330.287457048893 1 60327.089437927 2024-01-18T02:08:47.436905+00:00 19994330.287699736655 27869999.999958105385 262864330.287654131651 1 60327.089449483 2024-01-18T02:08:48.435343+00:00 19994330.287247665226 27869999.999960981309 262864330.287204951048 1 60327.089461079 2024-01-18T02:08:49.437218+00:00 19994330.287805143744 27869999.999939959496 262864330.287741392851 1 60327.089472562 2024-01-18T02:08:50.429339+00:00 19994330.287503074855 27870000.000035025179 262864330.287534385920 1 60327.089484155 2024-01-18T02:08:51.431014+00:00 19994330.287294734269 27870000.000001188368 262864330.287292242050 1 60327.089495740 2024-01-18T02:08:52.431918+00:00 19994330.287692222744 27870000.000035587698 262864330.287724107504 1 60327.089507306 2024-01-18T02:08:53.431233+00:00 19994330.287413604558 27870000.000051379204 262864330.287461280823 1 60327.089518928 2024-01-18T02:08:54.435406+00:00 19994330.287400625646 27869999.999963287264 262864330.287360221148 1 60327.089530440 2024-01-18T02:08:55.429984+00:00 19994330.287547126412 27870000.000042818487 262864330.287586271763 1 60327.089542043 2024-01-18T02:08:56.432570+00:00 19994330.287510942668 27870000.000014565885 262864330.287521809340 1 60327.089553627 2024-01-18T02:08:57.433359+00:00 19994330.287449054420 27869999.999968364835 262864330.287413716316 1 60327.089565244 2024-01-18T02:08:58.437097+00:00 19994330.287352770567 27869999.999930825084 262864330.287279903889 1 60327.089576785 2024-01-18T02:08:59.434275+00:00 19994330.287465441972 27869999.999932747334 262864330.287394493818 1 60327.089588356 2024-01-18T02:09:00.433962+00:00 19994330.287446942180 27869999.999993599951 262864330.287436842918 1 60327.089600521 2024-01-18T02:09:01.485040+00:00 19994330.287354100496 27870000.000000290573 262864330.287350714207 1 60327.089611501 2024-01-18T02:09:02.433646+00:00 19994330.287509649992 27870000.000042062253 262864330.287548005581 1 60327.089623040 2024-01-18T02:09:03.430669+00:00 19994330.287470124662 27870000.000049326569 262864330.287515759468 1 60327.089634620 2024-01-18T02:09:04.431181+00:00 19994330.287410002202 27870000.000067014247 262864330.287473320961 1 60327.089646244 2024-01-18T02:09:05.435498+00:00 19994330.287453223020 27869999.999955639243 262864330.287405192852 1 60327.089657765 2024-01-18T02:09:06.430914+00:00 19994330.287478473037 27870000.000024002045 262864330.287498772144 1 60327.089669376 2024-01-18T02:09:07.434107+00:00 19994330.287461400032 27869999.999980166554 262864330.287437856197 1 60327.089680979 2024-01-18T02:09:08.436552+00:00 19994330.287676189095 27869999.999990250915 262864330.287662744522 1 60327.089692462 2024-01-18T02:09:09.428694+00:00 19994330.287488974631 27869999.999987352639 262864330.287472635508 1 60327.089704087 2024-01-18T02:09:10.433065+00:00 19994330.287543602288 27869999.999929144979 262864330.287469029427 1 60327.089715692 2024-01-18T02:09:11.435811+00:00 19994330.287393830717 27870000.000014830381 262864330.287404984236 1 60327.089727229 2024-01-18T02:09:12.432573+00:00 19994330.287349134684 27869999.999960359186 262864330.287305802107 1 60327.089738793 2024-01-18T02:09:13.431739+00:00 19994330.287537395954 27870000.000042326748 262864330.287576019764 1 60327.089750319 2024-01-18T02:09:14.427545+00:00 19994330.287319865078 27870000.000024102628 262864330.287340283394 1 60327.089761906 2024-01-18T02:09:15.428692+00:00 19994330.287591960281 27870000.000044472516 262864330.287632733583 1 60327.089773522 2024-01-18T02:09:16.432292+00:00 19994330.287457492203 27870000.000012602657 262864330.287466406822 1 60327.089785098 2024-01-18T02:09:17.432440+00:00 19994330.287643626332 27869999.999993212521 262864330.287633121014 1 60327.089796663 2024-01-18T02:09:18.431730+00:00 19994330.287271048874 27870000.000000681728 262864330.287268042564 1 60327.089808298 2024-01-18T02:09:19.436947+00:00 19994330.287433538586 27869999.999920886010 262864330.287350714207 1 60327.089819793 2024-01-18T02:09:20.430132+00:00 19994330.287468008697 27869999.999961517751 262864330.287425845861 1 60327.089831383 2024-01-18T02:09:21.431523+00:00 19994330.287594016641 27869999.999946434051 262864330.287536770105 1 60327.089843009 2024-01-18T02:09:22.436000+00:00 19994330.287327717990 27869999.999957870692 262864330.287281870842 1 60327.089854518 2024-01-18T02:09:23.430340+00:00 19994330.287658620626 27870000.000009901822 262864330.287664830685 1 60327.089866163 2024-01-18T02:09:24.436494+00:00 19994330.287367206067 27870000.000012230128 262864330.287375718355 1 60327.089877713 2024-01-18T02:09:25.434380+00:00 19994330.287472564727 27870000.000044379383 262864330.287513256073 1 60327.089889278 2024-01-18T02:09:26.433591+00:00 19994330.287325698882 27870000.000024434179 262864330.287346452475 1 60327.089900794 2024-01-18T02:09:27.428620+00:00 19994330.287418033928 27870000.000007785857 262864330.287422120571 1 60327.089912447 2024-01-18T02:09:28.435379+00:00 19994330.287361674011 27870000.000016432256 262864330.287374407053 1 60327.089924023 2024-01-18T02:09:29.435537+00:00 19994330.287425208837 27869999.999950561672 262864330.287372082472 1 60327.089935568 2024-01-18T02:09:30.433056+00:00 19994330.287369638681 27869999.999972335994 262864330.287338286638 1 60327.089947170 2024-01-18T02:09:31.435479+00:00 19994330.287551000714 27869999.999940365553 262864330.287487685680 1 60327.089958717 2024-01-18T02:09:32.433109+00:00 19994330.287426274270 27869999.999952044338 262864330.287374615669 1 60327.089970265 2024-01-18T02:09:33.430914+00:00 19994330.287521518767 27869999.999968525022 262864330.287486344576 1 60327.089981816 2024-01-18T02:09:34.428860+00:00 19994330.287438109517 27870000.000001635402 262864330.287436068058 1 60327.089993462 2024-01-18T02:09:35.435154+00:00 19994330.287499293685 27870000.000044379383 262864330.287539958954 1 60327.090004959 2024-01-18T02:09:36.428442+00:00 19994330.287366140634 27870000.000035878271 262864330.287398338318 1 60327.090016568 2024-01-18T02:09:37.431479+00:00 19994330.287542987615 27870000.000074584037 262864330.287613898516 1 60327.090028090 2024-01-18T02:09:38.426957+00:00 19994330.287527449429 27869999.999986384064 262864330.287510126829 1 60327.090039679 2024-01-18T02:09:39.428242+00:00 19994330.287372820079 27869999.999972574413 262864330.287341713905 1 60327.090051259 2024-01-18T02:09:40.428781+00:00 19994330.287503413856 27870000.000019073486 262864330.287518799305 1 60327.090062832 2024-01-18T02:09:41.428627+00:00 19994330.287405293435 27869999.999943044037 262864330.287344634533 1 60327.090074465 2024-01-18T02:09:42.433748+00:00 19994330.287393350154 27869999.999979875982 262864330.287369549274 1 60327.090085978 2024-01-18T02:09:43.428450+00:00 19994330.287351828068 27869999.999935090542 262864330.287283211946 1 60327.090097564 2024-01-18T02:09:44.429532+00:00 19994330.287421543151 27869999.999981146306 262864330.287398993969 1 60327.090109214 2024-01-18T02:09:45.436109+00:00 19994330.287511643022 27870000.000030707568 262864330.287538647652 1 60327.090120778 2024-01-18T02:09:46.435229+00:00 19994330.287392236292 27870000.000050093979 262864330.287438631058 1 60327.090132314 2024-01-18T02:09:47.431887+00:00 19994330.287600919604 27870000.000029124320 262864330.287626326084 1 60327.090143851 2024-01-18T02:09:48.428676+00:00 19994330.287253219634 27870000.000005476177 262864330.287255018950 1 60327.090155449 2024-01-18T02:09:49.430784+00:00 19994330.287592880428 27870000.000017397106 262864330.287606596947 1 60327.090167032 2024-01-18T02:09:50.431582+00:00 19994330.287324890494 27869999.999978233129 262864330.287299454212 1 60327.090178614 2024-01-18T02:09:51.432260+00:00 19994330.287547163665 27870000.000042576343 262864330.287586063147 1 60327.090190169 2024-01-18T02:09:52.430586+00:00 19994330.287563968450 27869999.999949380755 262864330.287509679794 1 60327.090201813 2024-01-18T02:09:53.436668+00:00 19994330.287538249046 27869999.999979112297 262864330.287513673306 1 60327.090213327 2024-01-18T02:09:54.431414+00:00 19994330.287545610219 27869999.999989438802 262864330.287531375885 1 60327.090224926 2024-01-18T02:09:55.433621+00:00 19994330.287295483053 27870000.000036351383 262864330.287328153849 1 60327.090236470 2024-01-18T02:09:56.430994+00:00 19994330.287447955459 27870000.000039022416 262864330.287483274937 1 60327.090248105 2024-01-18T02:09:57.436264+00:00 19994330.287466067821 27869999.999999701977 262864330.287462085485 1 60327.090259650 2024-01-18T02:09:58.433718+00:00 19994330.287550244480 27870000.000036619604 262864330.287583172321 1 60327.090271174 2024-01-18T02:09:59.429411+00:00 19994330.287534777075 27870000.000046595931 262864330.287577688694 1 60327.090282755 2024-01-18T02:10:00.430029+00:00 19994330.287536717951 27870000.000043831766 262864330.287576854229 1 60327.090294437 2024-01-18T02:10:01.439399+00:00 19994330.287514872849 27869999.999992523342 262864330.287503689528 1 60327.090306240 2024-01-18T02:10:02.459155+00:00 19994330.287305813283 27870000.000033646822 262864330.287335753441 1 60327.090317655 2024-01-18T02:10:03.445404+00:00 19994330.287482261658 27869999.999915655702 262864330.287394225597 1 60327.090329178 2024-01-18T02:10:04.440954+00:00 19994330.287552144378 27869999.999979201704 262864330.287527650595 1 60327.090340882 2024-01-18T02:10:05.452208+00:00 19994330.287283319980 27869999.999956145883 262864330.287235766649 1 60327.090352289 2024-01-18T02:10:06.437792+00:00 19994330.287631526589 27870000.000006869435 262864330.287634670734 1 60327.090363890 2024-01-18T02:10:07.440121+00:00 19994330.287501957268 27869999.999968208373 262864330.287466466427 1 60327.090375536 2024-01-18T02:10:08.446346+00:00 19994330.287699319422 27870000.000095639378 262864330.287791252136 1 60327.090386967 2024-01-18T02:10:09.433979+00:00 19994330.287439912558 27870000.000043399632 262864330.287479609251 1 60327.090398544 2024-01-18T02:10:10.434225+00:00 19994330.287502024323 27870000.000057645142 262864330.287555962801 1 60327.090410138 2024-01-18T02:10:11.435900+00:00 19994330.287432700396 27870000.000011187047 262864330.287440180779 1 60327.090421790 2024-01-18T02:10:12.442630+00:00 19994330.287401534617 27869999.999950539321 262864330.287348359823 1 60327.090433329 2024-01-18T02:10:13.439621+00:00 19994330.287461925298 27869999.999954976141 262864330.287413209677 1 60327.090444847 2024-01-18T02:10:14.434810+00:00 19994330.287530042231 27869999.999997105449 262864330.287523448467 1 60327.090456430 2024-01-18T02:10:15.435520+00:00 19994330.287582807243 27869999.999971538782 262864330.287550657988 1 60327.090467977 2024-01-18T02:10:16.433235+00:00 19994330.287505980581 27869999.999974653125 262864330.287476956844 1 60327.090479536 2024-01-18T02:10:17.431891+00:00 19994330.287248935550 27869999.999993909150 262864330.287239164114 1 60327.090491149 2024-01-18T02:10:18.435233+00:00 19994330.287620574236 27869999.999970629811 262864330.287587493658 1 60327.090502692 2024-01-18T02:10:19.432570+00:00 19994330.287360593677 27870000.000050388277 262864330.287407279015 1 60327.090514240 2024-01-18T02:10:20.430347+00:00 19994330.287454720587 27870000.000032175332 262864330.287483215332 1 60327.090525937 2024-01-18T02:10:21.440940+00:00 19994330.287563141435 27870000.000015404075 262864330.287574857473 1 60327.090537624 2024-01-18T02:10:22.450674+00:00 19994330.287423349917 27870000.000053718686 262864330.287473350763 1 60327.090549053 2024-01-18T02:10:23.438163+00:00 19994330.287217956036 27869999.999974966049 262864330.287189215422 1 60327.090560649 2024-01-18T02:10:24.440019+00:00 19994330.287321433425 27869999.999938547611 262864330.287256300449 1 60327.090572174 2024-01-18T02:10:25.435841+00:00 19994330.287491384894 27869999.999980702996 262864330.287468373775 1 60327.090583729 2024-01-18T02:10:26.434186+00:00 19994330.287493489683 27869999.999967608601 262864330.287457406521 1 60327.090595243 2024-01-18T02:10:27.428983+00:00 19994330.287382572889 27869999.999941244721 262864330.287320107222 1 60327.090606904 2024-01-18T02:10:28.436472+00:00 19994330.287615705281 27870000.000036057085 262864330.287648081779 1 60327.090618431 2024-01-18T02:10:29.432383+00:00 19994330.287378437817 27870000.000024624169 262864330.287399351597 1 60327.090629966 2024-01-18T02:10:30.429097+00:00 19994330.287508774549 27870000.000078193843 262864330.287583291531 1 60327.090641585 2024-01-18T02:10:31.432934+00:00 19994330.287401039153 27870000.000029414892 262864330.287426769733 1 60327.090653176 2024-01-18T02:10:32.434462+00:00 19994330.287602711469 27870000.000028405339 262864330.287627428770 1 60327.090664732 2024-01-18T02:10:33.432852+00:00 19994330.287280488759 27870000.000028394163 262864330.287305206060 1 60327.090676264 2024-01-18T02:10:34.429201+00:00 19994330.287664417177 27869999.999988615513 262864330.287649333477 1 60327.090687849 2024-01-18T02:10:35.430155+00:00 19994330.287441745400 27869999.999935321510 262864330.287373363972 1 60327.090699520 2024-01-18T02:10:36.438579+00:00 19994330.287536647171 27869999.999976202846 262864330.287509173155 1 60327.090711034 2024-01-18T02:10:37.433352+00:00 19994330.287562027574 27869999.999977506697 262864330.287535846233 1 60327.090722612 2024-01-18T02:10:38.433642+00:00 19994330.287339597940 27869999.999970842153 262864330.287306755781 1 60327.090734234 2024-01-18T02:10:39.437774+00:00 19994330.287379320711 27870000.000055745244 262864330.287431359291 1 60327.090745763 2024-01-18T02:10:40.433914+00:00 19994330.287427280098 27870000.000022199005 262864330.287445783615 1 60327.090757376 2024-01-18T02:10:41.437226+00:00 19994330.287480060011 27870000.000021636486 262864330.287497997284 1 60327.090768969 2024-01-18T02:10:42.438934+00:00 19994330.287376023829 27870000.000070553273 262864330.287442862988 1 60327.090780507 2024-01-18T02:10:43.435841+00:00 19994330.287517867982 27870000.000023029745 262864330.287537217140 1 60327.090792042 2024-01-18T02:10:44.432467+00:00 19994330.287402160466 27870000.000006061047 262864330.287404507399 1 60327.090803680 2024-01-18T02:10:45.437967+00:00 19994330.287379980087 27869999.999976921827 262864330.287353217602 1 60327.090815176 2024-01-18T02:10:46.431215+00:00 19994330.287218138576 27869999.999937303364 262864330.287151753902 1 60327.090826809 2024-01-18T02:10:47.436322+00:00 19994330.287540584803 27870000.000025577843 262864330.287562459707 1 60327.090838328 2024-01-18T02:10:48.431594+00:00 19994330.287405494601 27869999.999964233488 262864330.287366032600 1 60327.090849910 2024-01-18T02:10:49.432238+00:00 19994330.287497181445 27870000.000006791204 262864330.287500292063 1 60327.090861467 2024-01-18T02:10:50.430726+00:00 19994330.287442117929 27870000.000011522323 262864330.287449955940 1 60327.090873084 2024-01-18T02:10:51.434513+00:00 19994330.287552129477 27870000.000021524727 262864330.287569940090 1 60327.090884617 2024-01-18T02:10:52.430888+00:00 19994330.287419229746 27870000.000069439411 262864330.287484973669 1 60327.090896206 2024-01-18T02:10:53.432145+00:00 19994330.287218037993 27870000.000001117587 262864330.287215471268 1 60327.090907761 2024-01-18T02:10:54.430543+00:00 19994330.287481959909 27870000.000048376620 262864330.287526637316 1 60327.090919312 2024-01-18T02:10:55.428570+00:00 19994330.287488639355 27870000.000007998198 262864330.287492930889 1 60327.090930950 2024-01-18T02:10:56.434053+00:00 19994330.287553824484 27869999.999929059297 262864330.287479192019 1 60327.090942490 2024-01-18T02:10:57.431152+00:00 19994330.287562157959 27869999.999976970255 262864330.287535429001 1 60327.090954045 2024-01-18T02:10:58.429481+00:00 19994330.287658691406 27869999.999954733998 262864330.287609726191 1 60327.090965657 2024-01-18T02:10:59.432761+00:00 19994330.287496700883 27869999.999979913235 262864330.287472903728 1 60327.090977275 2024-01-18T02:11:00.436551+00:00 19994330.287527546287 27869999.999978940934 262864330.287502765656 1 60327.090988754 2024-01-18T02:11:01.428320+00:00 19994330.287413749844 27869999.999979771674 262864330.287389814854 1 60327.091000499 2024-01-18T02:11:02.443089+00:00 19994330.287430062890 27870000.000027649105 262864330.287454009056 1 60327.091011958 2024-01-18T02:11:03.433169+00:00 19994330.287451051176 27870000.000004075468 262864330.287451446056 1 60327.091023517 2024-01-18T02:11:04.431878+00:00 19994330.287545904517 27870000.000055067241 262864330.287597298622 1 60327.091035100 2024-01-18T02:11:05.432631+00:00 19994330.287439599633 27870000.000063460320 262864330.287499368191 1 60327.091046669 2024-01-18T02:11:06.432182+00:00 19994330.287427011877 27869999.999970372766 262864330.287393689156 1 60327.091058251 2024-01-18T02:11:07.432850+00:00 19994330.287499394268 27869999.999997247010 262864330.287492960691 1 60327.091069764 2024-01-18T02:11:08.427575+00:00 19994330.287358921021 27869999.999951247126 262864330.287306457758 1 60327.091081403 2024-01-18T02:11:09.433215+00:00 19994330.287375070155 27869999.999973900616 262864330.287345260382 1 60327.091093004 2024-01-18T02:11:10.435560+00:00 19994330.287416793406 27869999.999933488667 262864330.287346571684 1 60327.091104602 2024-01-18T02:11:11.437662+00:00 19994330.287386316806 27870000.000048693269 262864330.287431329489 1 60327.091116153 2024-01-18T02:11:12.435613+00:00 19994330.287460096180 27870000.000050563365 262864330.287506967783 1 60327.091127728 2024-01-18T02:11:13.435734+00:00 19994330.287378348410 27870000.000036735088 262864330.287411391735 1 60327.091139241 2024-01-18T02:11:14.430441+00:00 19994330.287412174046 27870000.000077243894 262864330.287485718727 1 60327.091150818 2024-01-18T02:11:15.430707+00:00 19994330.287740901113 27870000.000030022115 262864330.287767231464 1 60327.091162407 2024-01-18T02:11:16.431981+00:00 19994330.287347190082 27870000.000021126121 262864330.287364631891 1 60327.091173981 2024-01-18T02:11:17.431947+00:00 19994330.287421938032 27869999.999960318208 262864330.287378549576 1 60327.091185536 2024-01-18T02:11:18.430277+00:00 19994330.287563711405 27870000.000002261251 262864330.287562280893 1 60327.091197154 2024-01-18T02:11:19.434146+00:00 19994330.287392407656 27869999.999963089824 262864330.287351816893 1 60327.091208666 2024-01-18T02:11:20.428712+00:00 19994330.287402097136 27869999.999934136868 262864330.287332534790 1 60327.091220286 2024-01-18T02:11:21.432743+00:00 19994330.287254650146 27869999.999940875918 262864330.287191838026 1 60327.091231833 2024-01-18T02:11:22.430411+00:00 19994330.287430543453 27869999.999915834516 262864330.287342697382 1 60327.091243451 2024-01-18T02:11:23.434106+00:00 19994330.287571974099 27870000.000038545579 262864330.287606805563 1 60327.091255048 2024-01-18T02:11:24.436129+00:00 19994330.287519384176 27870000.000045221299 262864330.287560909986 1 60327.091266563 2024-01-18T02:11:25.431070+00:00 19994330.287588365376 27870000.000047642738 262864330.287632316351 1 60327.091278163 2024-01-18T02:11:26.433270+00:00 19994330.287437625229 27870000.000064652413 262864330.287498563528 1 60327.091289685 2024-01-18T02:11:27.428783+00:00 19994330.287495836616 27869999.999974302948 262864330.287466466427 1 60327.091301304 2024-01-18T02:11:28.432698+00:00 19994330.287847477943 27869999.999978926033 262864330.287822723389 1 60327.091312887 2024-01-18T02:11:29.433457+00:00 19994330.287190053612 27869999.999990575016 262864330.287176936865 1 60327.091324452 2024-01-18T02:11:30.432641+00:00 19994330.287155058235 27869999.999947246164 262864330.287098616362 1 60327.091335986 2024-01-18T02:11:31.429199+00:00 19994330.287545509636 27869999.999946802855 262864330.287488609552 1 60327.091347634 2024-01-18T02:11:32.435580+00:00 19994330.287576261908 27869999.999993186444 262864330.287565737963 1 60327.091359149 2024-01-18T02:11:33.430462+00:00 19994330.287541829050 27870000.000022705644 262864330.287560850382 1 60327.091370727 2024-01-18T02:11:34.430786+00:00 19994330.287480618805 27870000.000033695251 262864330.287510633469 1 60327.091382334 2024-01-18T02:11:35.433635+00:00 19994330.287460334599 27870000.000043556094 262864330.287500202656 1 60327.091393872 2024-01-18T02:11:36.430550+00:00 19994330.287521503866 27870000.000049315393 262864330.287567138672 1 60327.091405454 2024-01-18T02:11:37.431183+00:00 19994330.287408713251 27870000.000072166324 262864330.287477195263 1 60327.091417010 2024-01-18T02:11:38.429691+00:00 19994330.287558443844 27870000.000046767294 262864330.287601500750 1 60327.091428616 2024-01-18T02:11:39.432378+00:00 19994330.287583518773 27869999.999964393675 262864330.287544220686 1 60327.091440236 2024-01-18T02:11:40.436365+00:00 19994330.287358518690 27869999.999936673790 262864330.287291496992 1 60327.091451755 2024-01-18T02:11:41.431630+00:00 19994330.287403255701 27869999.999983690679 262864330.287383258343 1 60327.091463357 2024-01-18T02:11:42.434018+00:00 19994330.287287648767 27869999.999915745109 262864330.287199705839 1 60327.091474922 2024-01-18T02:11:43.433290+00:00 19994330.287491224706 27870000.000021245331 262864330.287508785725 1 60327.091486503 2024-01-18T02:11:44.433880+00:00 19994330.287363585085 27869999.999983303249 262864330.287343204021 1 60327.091498037 2024-01-18T02:11:45.430429+00:00 19994330.287554185838 27870000.000018257648 262864330.287568747997 1 60327.091509663 2024-01-18T02:11:46.434932+00:00 19994330.287435211241 27870000.000051878393 262864330.287483394146 1 60327.091521213 2024-01-18T02:11:47.432825+00:00 19994330.287431482226 27870000.000010974705 262864330.287438750267 1 60327.091532790 2024-01-18T02:11:48.433015+00:00 19994330.287399243563 27870000.000061694533 262864330.287457227707 1 60327.091544417 2024-01-18T02:11:49.437645+00:00 19994330.287582118064 27870000.000004671514 262864330.287583112717 1 60327.091555936 2024-01-18T02:11:50.432873+00:00 19994330.287591651082 27870000.000012274832 262864330.287600219250 1 60327.091567480 2024-01-18T02:11:51.430292+00:00 19994330.287419494241 27869999.999991197139 262864330.287407010794 1 60327.091579059 2024-01-18T02:11:52.430713+00:00 19994330.287348378450 27869999.999955579638 262864330.287300288677 1 60327.091590641 2024-01-18T02:11:53.431349+00:00 19994330.287227541208 27869999.999922730029 262864330.287146568298 1 60327.091602171 2024-01-18T02:11:54.427540+00:00 19994330.287546377629 27869999.999968744814 262864330.287511408329 1 60327.091613753 2024-01-18T02:11:55.428222+00:00 19994330.287450198084 27870000.000006083399 262864330.287452578545 1 60327.091625376 2024-01-18T02:11:56.432467+00:00 19994330.287526752800 27870000.000002592802 262864330.287525653839 1 60327.091636892 2024-01-18T02:11:57.427476+00:00 19994330.287664834410 27870000.000055059791 262864330.287716209888 1 60327.091648477 2024-01-18T02:11:58.428433+00:00 19994330.287300821394 27870000.000037245452 262864330.287334382534 1 60327.091660043 2024-01-18T02:11:59.427739+00:00 19994330.287577204406 27870000.000036340207 262864330.287609845400 1 60327.091671707 2024-01-18T02:12:00.435496+00:00 19994330.287358660251 27870000.000049255788 262864330.287404239178 1 60327.091684604 2024-01-18T02:12:01.549755+00:00 19994330.287411339581 27869999.999983325601 262864330.287390947342 1 60327.091694937 2024-01-18T02:12:02.442585+00:00 19994330.287392124534 27869999.999978184700 262864330.287366628647 1 60327.091706512 2024-01-18T02:12:03.442683+00:00 19994330.287548176944 27869999.999947983772 262864330.287492483854 1 60327.091718095 2024-01-18T02:12:04.443450+00:00 19994330.287248160690 27869999.999941404909 262864330.287185877562 1 60327.091729675 2024-01-18T02:12:05.443927+00:00 19994330.287325665355 27869999.999954186380 262864330.287276148796 1 60327.091741219 2024-01-18T02:12:06.441359+00:00 19994330.287495490164 27869999.999967675656 262864330.287459462881 1 60327.091752830 2024-01-18T02:12:07.444510+00:00 19994330.287608690560 27870000.000059928745 262864330.287664920092 1 60327.091764424 2024-01-18T02:12:08.446235+00:00 19994330.287458218634 27870000.000049963593 262864330.287504464388 1 60327.091775930 2024-01-18T02:12:09.440413+00:00 19994330.287352502346 27870000.000013057142 262864330.287361860275 1 60327.091787507 2024-01-18T02:12:10.440609+00:00 19994330.287447892129 27870000.000048868358 262864330.287493079901 1 60327.091799052 2024-01-18T02:12:11.438134+00:00 19994330.287367258221 27869999.999986201525 262864330.287349760532 1 60327.091810676 2024-01-18T02:12:12.442432+00:00 19994330.287626974285 27870000.000000759959 262864330.287624061108 1 60327.091822222 2024-01-18T02:12:13.439973+00:00 19994330.287414729595 27869999.999937646091 262864330.287348687649 1 60327.091833712 2024-01-18T02:12:14.432734+00:00 19994330.287431161851 27869999.999981235713 262864330.287408679724 1 60327.091845298 2024-01-18T02:12:15.433773+00:00 19994330.287520028651 27869999.999970227480 262864330.287486553192 1 60327.091856930 2024-01-18T02:12:16.438763+00:00 19994330.287656709552 27869999.999956671149 262864330.287609696388 1 60327.091868412 2024-01-18T02:12:17.430828+00:00 19994330.287301428616 27870000.000011455268 262864330.287309169769 1 60327.091880037 2024-01-18T02:12:18.435137+00:00 19994330.287558961660 27870000.000019464642 262864330.287574738264 1 60327.091891585 2024-01-18T02:12:19.432977+00:00 19994330.287452917546 27870000.000024545938 262864330.287473767996 1 60327.091903113 2024-01-18T02:12:20.428986+00:00 19994330.287366546690 27870000.000024590641 262864330.287387430668 1 60327.091914749 2024-01-18T02:12:21.434284+00:00 19994330.287596650422 27870000.000080924481 262864330.287673860788 1 60327.091926307 2024-01-18T02:12:22.432971+00:00 19994330.287433717400 27870000.000013582408 262864330.287443608046 1 60327.091937853 2024-01-18T02:12:23.430491+00:00 19994330.287370692939 27869999.999962188303 262864330.287329167128 1 60327.091949443 2024-01-18T02:12:24.431919+00:00 19994330.287585917860 27869999.999979756773 262864330.287561982870 1 60327.091961060 2024-01-18T02:12:25.435593+00:00 19994330.287320192903 27869999.999955322593 262864330.287271827459 1 60327.091972623 2024-01-18T02:12:26.434674+00:00 19994330.287375900894 27869999.999980978668 262864330.287353187799 1 60327.091984192 2024-01-18T02:12:27.434193+00:00 19994330.287587806582 27869999.999978970736 262864330.287563085556 1 60327.091995720 2024-01-18T02:12:28.430177+00:00 19994330.287471793592 27870000.000014454126 262864330.287482559681 1 60327.092007365 2024-01-18T02:12:29.436303+00:00 19994330.287537172437 27870000.000040479004 262864330.287573933601 1 60327.092018906 2024-01-18T02:12:30.433505+00:00 19994330.287362329662 27870000.000041674823 262864330.287400305271 1 60327.092030502 2024-01-18T02:12:31.435358+00:00 19994330.287329915911 27870000.000007499009 262864330.287333726883 1 60327.092042006 2024-01-18T02:12:32.429290+00:00 19994330.287634730339 27870000.000045202672 262864330.287676244974 1 60327.092053644 2024-01-18T02:12:33.434868+00:00 19994330.287304870784 27870000.000010754913 262864330.287311941385 1 60327.092065201 2024-01-18T02:12:34.433347+00:00 19994330.287528589368 27869999.999970778823 262864330.287495672703 1 60327.092076767 2024-01-18T02:12:35.432701+00:00 19994330.287463199347 27869999.999968875200 262864330.287428379059 1 60327.092088394 2024-01-18T02:12:36.437274+00:00 19994330.287487883121 27869999.999986179173 262864330.287470370531 1 60327.092099913 2024-01-18T02:12:37.432504+00:00 19994330.287353411317 27869999.999894779176 262864330.287244498730 1 60327.092111710 2024-01-18T02:12:38.451802+00:00 19994330.287462957203 27870000.000020705163 262864330.287479966879 1 60327.092123239 2024-01-18T02:12:39.447879+00:00 19994330.287681497633 27869999.999985724688 262864330.287663519382 1 60327.092134761 2024-01-18T02:12:40.443368+00:00 19994330.287263005972 27870000.000034533441 262864330.287293851376 1 60327.092146204 2024-01-18T02:12:41.432033+00:00 19994330.287506736815 27870000.000030413270 262864330.287533432245 1 60327.092157790 2024-01-18T02:12:42.433112+00:00 19994330.287401180714 27870000.000097293407 262864330.287494778633 1 60327.092169368 2024-01-18T02:12:43.433417+00:00 19994330.287475649267 27870000.000037308782 262864330.287509262562 1 60327.092180957 2024-01-18T02:12:44.434647+00:00 19994330.287326987833 27870000.000032715499 262864330.287356019020 1 60327.092192543 2024-01-18T02:12:45.435691+00:00 19994330.287583295256 27870000.000027686357 262864330.287607282400 1 60327.092204084 2024-01-18T02:12:46.432862+00:00 19994330.287371180952 27869999.999941229820 262864330.287308722734 1 60327.092215705 2024-01-18T02:12:47.436886+00:00 19994330.287317268550 27869999.999979179353 262864330.287292748690 1 60327.092227205 2024-01-18T02:12:48.430462+00:00 19994330.287390425801 27869999.999969795346 262864330.287356495857 1 60327.092238799 2024-01-18T02:12:49.432245+00:00 19994330.287402771413 27870000.000032439828 262864330.287431508303 1 60327.092250354 2024-01-18T02:12:50.430541+00:00 19994330.287394337356 27869999.999999016523 262864330.287389665842 1 60327.092261906 2024-01-18T02:12:51.428692+00:00 19994330.287392523140 27870000.000058546662 262864330.287447363138 1 60327.092273506 2024-01-18T02:12:52.430949+00:00 19994330.287435892969 27870000.000055309385 262864330.287487506866 1 60327.092285068 2024-01-18T02:12:53.429897+00:00 19994330.287379749119 27870000.000016786158 262864330.287392824888 1 60327.092296672 2024-01-18T02:12:54.432482+00:00 19994330.287501782179 27870000.000053357333 262864330.287551432848 1 60327.092308193 2024-01-18T02:12:55.427886+00:00 19994330.287505518645 27869999.999994508922 262864330.287496328354 1 60327.092319812 2024-01-18T02:12:56.431745+00:00 19994330.287448000163 27869999.999933239073 262864330.287377536297 1 60327.092331353 2024-01-18T02:12:57.428853+00:00 19994330.287404064089 27869999.999993707985 262864330.287394076586 1 60327.092342929 2024-01-18T02:12:58.429090+00:00 19994330.287532731891 27869999.999965589494 262864330.287494599819 1 60327.092354555 2024-01-18T02:12:59.433511+00:00 19994330.287531983107 27869999.999949891120 262864330.287478178740 1 60327.092366075 2024-01-18T02:13:00.428908+00:00 19994330.287483692169 27869999.999995447695 262864330.287475436926 1 60327.092377647 2024-01-18T02:13:01.428712+00:00 19994330.287437696010 27870000.000037841499 262864330.287471860647 1 60327.092389315 2024-01-18T02:13:02.436843+00:00 19994330.287436343729 27870000.000072017312 262864330.287504643202 1 60327.092400825 2024-01-18T02:13:03.431268+00:00 19994330.287463009357 27870000.000030100346 262864330.287489414215 1 60327.092412418 2024-01-18T02:13:04.432870+00:00 19994330.287416219711 27870000.000046260655 262864330.287458777428 1 60327.092424002 2024-01-18T02:13:05.433826+00:00 19994330.287364806980 27870000.000073190778 262864330.287434309721 1 60327.092435523 2024-01-18T02:13:06.429199+00:00 19994330.287459336221 27869999.999997392297 262864330.287453025579 1 60327.092447169 2024-01-18T02:13:07.435359+00:00 19994330.287590343505 27870000.000002123415 262864330.287588775158 1 60327.092458741 2024-01-18T02:13:08.435235+00:00 19994330.287402369082 27869999.999978911132 262864330.287377566099 1 60327.092470305 2024-01-18T02:13:09.434366+00:00 19994330.287434864789 27869999.999916464090 262864330.287347644567 1 60327.092481851 2024-01-18T02:13:10.431931+00:00 19994330.287455063313 27869999.999999932945 262864330.287451297045 1 60327.092493506 2024-01-18T02:13:11.438954+00:00 19994330.287494495511 27870000.000020425767 262864330.287511229515 1 60327.092504960 2024-01-18T02:13:12.428589+00:00 19994330.287607569247 27870000.000001829118 262864330.287605702877 1 60327.092516543 2024-01-18T02:13:13.429368+00:00 19994330.287472840399 27870000.000029880553 262864330.287499040365 1 60327.092528136 2024-01-18T02:13:14.431002+00:00 19994330.287396527827 27870000.000056777149 262864330.287449598312 1 60327.092539723 2024-01-18T02:13:15.432045+00:00 19994330.287617679685 27870000.000021222979 262864330.287635207176 1 60327.092551258 2024-01-18T02:13:16.428704+00:00 19994330.287425674498 27870000.000019870698 262864330.287441849709 1 60327.092562811 2024-01-18T02:13:17.426901+00:00 19994330.287527710199 27870000.000018529594 262864330.287542551756 1 60327.092574407 2024-01-18T02:13:18.428796+00:00 19994330.287451244891 27869999.999987196177 262864330.287434726954 1 60327.092586002 2024-01-18T02:13:19.430557+00:00 19994330.287343002856 27869999.999978497624 262864330.287317782640 1 60327.092597567 2024-01-18T02:13:20.429845+00:00 19994330.287513371557 27869999.999926537275 262864330.287436217070 1 60327.092609106 2024-01-18T02:13:21.426743+00:00 19994330.287600863725 27869999.999997165054 262864330.287594348192 1 60327.092620719 2024-01-18T02:13:22.430147+00:00 19994330.287530243397 27870000.000004280359 262864330.287530839443 1 60327.092632296 2024-01-18T02:13:23.430419+00:00 19994330.287508230656 27870000.000053938478 262864330.287558466196 1 60327.092643880 2024-01-18T02:13:24.431203+00:00 19994330.287411198020 27870000.000078592449 262864330.287486076355 1 60327.092655501 2024-01-18T02:13:25.435323+00:00 19994330.287571620196 27870000.000016447157 262864330.287584364414 1 60327.092667030 2024-01-18T02:13:26.431393+00:00 19994330.287229113281 27870000.000045921654 262864330.287271350622 1 60327.092678619 2024-01-18T02:13:27.432678+00:00 19994330.287406954914 27870000.000029344112 262864330.287432610989 1 60327.092690156 2024-01-18T02:13:28.429459+00:00 19994330.287520293146 27869999.999975651503 262864330.287492245436 1 60327.092701754 2024-01-18T02:13:29.431527+00:00 19994330.287560183555 27869999.999979741871 262864330.287536233664 1 60327.092713333 2024-01-18T02:13:30.431942+00:00 19994330.287460986525 27869999.999926052988 262864330.287383347750 1 60327.092724889 2024-01-18T02:13:31.430418+00:00 19994330.287410315126 27869999.999952975661 262864330.287359595299 1 60327.092736494 2024-01-18T02:13:32.433111+00:00 19994330.287403419614 27869999.999944966286 262864330.287344694138 1 60327.092748099 2024-01-18T02:13:33.435793+00:00 19994330.287574704736 27869999.999999690801 262864330.287570714951 1 60327.092759621 2024-01-18T02:13:34.431306+00:00 19994330.287369616330 27870000.000032428652 262864330.287398338318 1 60327.092771224 2024-01-18T02:13:35.433711+00:00 19994330.287479642779 27869999.999992828816 262864330.287468761206 1 60327.092782779 2024-01-18T02:13:36.432059+00:00 19994330.287495963275 27870000.000047098845 262864330.287539362907 1 60327.092794353 2024-01-18T02:13:37.432079+00:00 19994330.287248671055 27870000.000021416694 262864330.287266403437 1 60327.092806009 2024-01-18T02:13:38.439137+00:00 19994330.287334088236 27870000.000000763685 262864330.287331163883 1 60327.092817491 2024-01-18T02:13:39.431253+00:00 19994330.287416037172 27869999.999981533736 262864330.287393867970 1 60327.092829118 2024-01-18T02:13:40.435749+00:00 19994330.287423025817 27869999.999958597124 262864330.287377923727 1 60327.092840623 2024-01-18T02:13:41.429786+00:00 19994330.287629812956 27869999.999968972057 262864330.287595093250 1 60327.092852236 2024-01-18T02:13:42.433182+00:00 19994330.287452876568 27869999.999984487891 262864330.287433683872 1 60327.092863764 2024-01-18T02:13:43.429204+00:00 19994330.287390351295 27869999.999994229525 262864330.287380874157 1 60327.092875368 2024-01-18T02:13:44.431808+00:00 19994330.287475269288 27869999.999984212220 262864330.287455767393 1 60327.092887012 2024-01-18T02:13:45.437873+00:00 19994330.287458397448 27870000.000035036355 262864330.287489742041 1 60327.092898508 2024-01-18T02:13:46.431066+00:00 19994330.287392813712 27869999.999993991107 262864330.287383109331 1 60327.092910090 2024-01-18T02:13:47.431754+00:00 19994330.287513840944 27869999.999991033226 262864330.287501186132 1 60327.092921696 2024-01-18T02:13:48.434546+00:00 19994330.287827342749 27870000.000049386173 262864330.287873029709 1 60327.092933185 2024-01-18T02:13:49.427183+00:00 19994330.287397980690 27870000.000007476658 262864330.287401765585 1 60327.092944867 2024-01-18T02:13:50.436500+00:00 19994330.287385556847 27870000.000031374395 262864330.287413239479 1 60327.092956431 2024-01-18T02:13:51.435662+00:00 19994330.287400443107 27869999.999945871532 262864330.287342637777 1 60327.092967943 2024-01-18T02:13:52.430324+00:00 19994330.287412073463 27869999.999956469983 262864330.287364840508 1 60327.092979559 2024-01-18T02:13:53.433927+00:00 19994330.287416983396 27869999.999949242920 262864330.287362545729 1 60327.092991107 2024-01-18T02:13:54.431660+00:00 19994330.287444043905 27870000.000000365078 262864330.287440717220 1 60327.093002686 2024-01-18T02:13:55.432068+00:00 19994330.287684399635 27870000.000006593764 262864330.287687301636 1 60327.093014245 2024-01-18T02:13:56.430749+00:00 19994330.287540338933 27870000.000049691647 262864330.287586331367 1 60327.093025880 2024-01-18T02:13:57.436034+00:00 19994330.287373617291 27869999.999998334795 262864330.287368237972 1 60327.093037368 2024-01-18T02:13:58.428584+00:00 19994330.287556082010 27870000.000059794635 262864330.287612169981 1 60327.093049021 2024-01-18T02:13:59.435462+00:00 19994330.287552632391 27870000.000053308904 262864330.287602245808 1 60327.093060539 2024-01-18T02:14:00.430552+00:00 19994330.287497546524 27870000.000008054078 262864330.287501901388 1 60327.093072122 2024-01-18T02:14:01.431349+00:00 19994330.287286955863 27869999.999956380576 262864330.287239640951 1 60327.093083735 2024-01-18T02:14:02.434709+00:00 19994330.287476733327 27869999.999971695244 262864330.287444710732 1 60327.093095337 2024-01-18T02:14:03.437122+00:00 19994330.287371147424 27869999.999925389886 262864330.287292838097 1 60327.093106887 2024-01-18T02:14:04.435010+00:00 19994330.287314128131 27869999.999960836023 262864330.287271261215 1 60327.093118464 2024-01-18T02:14:05.435310+00:00 19994330.287473302335 27869999.999955616891 262864330.287425220013 1 60327.093130102 2024-01-18T02:14:06.440868+00:00 19994330.287675749511 27869999.999989166856 262864330.287661194801 1 60327.093141716 2024-01-18T02:14:07.444221+00:00 19994330.287367220968 27870000.000001776963 262864330.287365317345 1 60327.093153227 2024-01-18T02:14:08.438828+00:00 19994330.287523400038 27870000.000051461160 262864330.287571161985 1 60327.093164804 2024-01-18T02:14:09.439060+00:00 19994330.287605579942 27869999.999974865466 262864330.287576764822 1 60327.093176368 2024-01-18T02:14:10.438152+00:00 19994330.287406407297 27870000.000064037740 262864330.287466764450 1 60327.093187938 2024-01-18T02:14:11.437855+00:00 19994330.287557154894 27869999.999997526407 262864330.287550985813 1 60327.093199468 2024-01-18T02:14:12.434061+00:00 19994330.287421930581 27869999.999960273504 262864330.287378519773 1 60327.093211047 2024-01-18T02:14:13.434457+00:00 19994330.287522953004 27869999.999988585711 262864330.287507832050 1 60327.093222724 2024-01-18T02:14:14.443355+00:00 19994330.287586100399 27869999.999945737422 262864330.287528127432 1 60327.093234198 2024-01-18T02:14:15.434679+00:00 19994330.287491135299 27869999.999967828393 262864330.287455260754 1 60327.093245744 2024-01-18T02:14:16.432288+00:00 19994330.287320766598 27869999.999991539866 262864330.287308603525 1 60327.093257307 2024-01-18T02:14:17.431286+00:00 19994330.287441845983 27869999.999975901097 262864330.287414044142 1 60327.093268893 2024-01-18T02:14:18.432334+00:00 19994330.287514261901 27870000.000056553632 262864330.287567138672 1 60327.093280514 2024-01-18T02:14:19.436404+00:00 19994330.287489674985 27870000.000062596053 262864330.287548571825 1 60327.093292131 2024-01-18T02:14:20.440100+00:00 19994330.287590887398 27869999.999988283962 262864330.287575483322 1 60327.093303724 2024-01-18T02:14:21.441743+00:00 19994330.287269406021 27870000.000024981797 262864330.287290692329 1 60327.093315179 2024-01-18T02:14:22.431461+00:00 19994330.287508539855 27869999.999952264130 262864330.287457108498 1 60327.093326729 2024-01-18T02:14:23.429349+00:00 19994330.287539403886 27870000.000006750226 262864330.287542432547 1 60327.093338319 2024-01-18T02:14:24.430744+00:00 19994330.287525918335 27869999.999959520996 262864330.287481755018 1 60327.093349865 2024-01-18T02:14:25.428364+00:00 19994330.287425432354 27869999.999912671745 262864330.287334412336 1 60327.093361506 2024-01-18T02:14:26.434135+00:00 19994330.287467867136 27869999.999962572008 262864330.287426739931 1 60327.093373050 2024-01-18T02:14:27.431517+00:00 19994330.287299863994 27870000.000000361353 262864330.287296533585 1 60327.093384706 2024-01-18T02:14:28.438601+00:00 19994330.287587873638 27870000.000029161572 262864330.287613332272 1 60327.093396199 2024-01-18T02:14:29.431611+00:00 19994330.287540860474 27869999.999998133630 262864330.287535279989 1 60327.093407793 2024-01-18T02:14:30.433311+00:00 19994330.287346512079 27870000.000065054744 262864330.287407875061 1 60327.093419360 2024-01-18T02:14:31.432722+00:00 19994330.287474714220 27870000.000014312565 262864330.287485331297 1 60327.093430912 2024-01-18T02:14:32.430773+00:00 19994330.287395391613 27870000.000007007271 262864330.287398695946 1 60327.093442501 2024-01-18T02:14:33.432060+00:00 19994330.287518434227 27869999.999980658293 262864330.287495404482 1 60327.093454092 2024-01-18T02:14:34.433571+00:00 19994330.287612669170 27869999.999946717173 262864330.287555694580 1 60327.093465630 2024-01-18T02:14:35.430433+00:00 19994330.287624560297 27869999.999952346087 262864330.287573218346 1 60327.093477195 2024-01-18T02:14:36.429641+00:00 19994330.287267480046 27869999.999933551997 262864330.287197321653 1 60327.093488791 2024-01-18T02:14:37.431523+00:00 19994330.287460844964 27869999.999968640506 262864330.287425786257 1 60327.093500365 2024-01-18T02:14:38.431503+00:00 19994330.287500821054 27869999.999995246530 262864330.287492364645 1 60327.093511909 2024-01-18T02:14:39.428960+00:00 19994330.287287130952 27870000.000004071742 262864330.287287533283 1 60327.093523519 2024-01-18T02:14:40.432027+00:00 19994330.287637196481 27870000.000016361475 262864330.287649869919 1 60327.093535049 2024-01-18T02:14:41.428254+00:00 19994330.287496637553 27870000.000026863068 262864330.287519782782 1 60327.093546637 2024-01-18T02:14:42.429454+00:00 19994330.287434380502 27870000.000067971647 262864330.287498652935 1 60327.093558229 2024-01-18T02:14:43.430995+00:00 19994330.287271421403 27870000.000026304275 262864330.287294030190 1 60327.093569820 2024-01-18T02:14:44.432409+00:00 19994330.287459243089 27869999.999970912933 262864330.287426471710 1 60327.093581497 2024-01-18T02:14:45.441364+00:00 19994330.287477895617 27870000.000000443310 262864330.287474632263 1 60327.093592980 2024-01-18T02:14:46.433487+00:00 19994330.287501256913 27869999.999947033823 262864330.287444591522 1 60327.093604533 2024-01-18T02:14:47.431619+00:00 19994330.287369694561 27869999.999927725643 262864330.287293732166 1 60327.093616129 2024-01-18T02:14:48.433592+00:00 19994330.287606772035 27869999.999958205968 262864330.287561297417 1 60327.093627706 2024-01-18T02:14:49.433824+00:00 19994330.287187598646 27869999.999992396683 262864330.287176311016 1 60327.093639277 2024-01-18T02:14:50.433529+00:00 19994330.287358615547 27870000.000004123896 262864330.287359029055 1 60327.093650819 2024-01-18T02:14:51.430795+00:00 19994330.287518858910 27870000.000037334859 262864330.287552505732 1 60327.093662416 2024-01-18T02:14:52.432694+00:00 19994330.287532720715 27869999.999999243766 262864330.287528276443 1 60327.093674075 2024-01-18T02:14:53.440095+00:00 19994330.287649426609 27870000.000062216073 262864330.287707954645 1 60327.093685514 2024-01-18T02:14:54.428449+00:00 19994330.287356812507 27869999.999994896352 262864330.287348031998 1 60327.093697129 2024-01-18T02:14:55.431973+00:00 19994330.287549026310 27870000.000010650605 262864330.287555962801 1 60327.093708747 2024-01-18T02:14:56.435716+00:00 19994330.287486769259 27869999.999976277351 262864330.287459343672 1 60327.093720298 2024-01-18T02:14:57.433783+00:00 19994330.287443976849 27869999.999946594238 262864330.287386864424 1 60327.093731867 2024-01-18T02:14:58.433345+00:00 19994330.287403386086 27870000.000004559755 262864330.287404239178 1 60327.093743471 2024-01-18T02:14:59.435922+00:00 19994330.287605337799 27869999.999950416386 262864330.287552058697 1 60327.093755019 2024-01-18T02:15:00.433684+00:00 19994330.287340484560 27870000.000009749085 262864330.287346541882 1 60327.093766572 2024-01-18T02:15:01.431838+00:00 19994330.287437550724 27870000.000005967915 262864330.287439823151 1 60327.093778282 2024-01-18T02:15:02.443545+00:00 19994330.287604782730 27870000.000054929405 262864330.287656009197 1 60327.093789802 2024-01-18T02:15:03.438882+00:00 19994330.287709601223 27870000.000055860728 262864330.287761747837 1 60327.093801371 2024-01-18T02:15:04.438442+00:00 19994330.287425205112 27870000.000014659017 262864330.287436187267 1 60327.093812877 2024-01-18T02:15:05.432577+00:00 19994330.287637870759 27870000.000021740794 262864330.287655919790 1 60327.093824601 2024-01-18T02:15:06.445492+00:00 19994330.287613227963 27869999.999975517392 262864330.287585020065 1 60327.093836018 2024-01-18T02:15:07.431947+00:00 19994330.287511512637 27869999.999948892742 262864330.287456691265 1 60327.093847589 2024-01-18T02:15:08.431655+00:00 19994330.287315253168 27869999.999978177249 262864330.287289738655 1 60327.093859230 2024-01-18T02:15:09.437474+00:00 19994330.287468679249 27869999.999929275364 262864330.287394255400 1 60327.093870766 2024-01-18T02:15:10.434165+00:00 19994330.287525974214 27869999.999965094030 262864330.287487387657 1 60327.093882364 2024-01-18T02:15:11.436214+00:00 19994330.287470757961 27870000.000039171427 262864330.287506222725 1 60327.093893864 2024-01-18T02:15:12.429891+00:00 19994330.287289533764 27869999.999995134771 262864330.287280976772 1 60327.093905485 2024-01-18T02:15:13.433913+00:00 19994330.287483226508 27870000.000024437904 262864330.287503957748 1 60327.093917049 2024-01-18T02:15:14.433051+00:00 19994330.287654515356 27870000.000062491745 262864330.287713319063 1 60327.093928650 2024-01-18T02:15:15.435417+00:00 19994330.287200652063 27870000.000021968037 262864330.287218928337 1 60327.093940136 2024-01-18T02:15:16.427773+00:00 19994330.287523660809 27870000.000022742897 262864330.287542700768 1 60327.093951766 2024-01-18T02:15:17.432568+00:00 19994330.287390060723 27869999.999944731593 262864330.287331104279 1 60327.093963354 2024-01-18T02:15:18.433816+00:00 19994330.287448491901 27869999.999998319894 262864330.287443131208 1 60327.093974902 2024-01-18T02:15:19.431530+00:00 19994330.287429086864 27869999.999943707138 262864330.287369102240 1 60327.093986492 2024-01-18T02:15:20.432871+00:00 19994330.287361819297 27869999.999932315201 262864330.287290453911 1 60327.093998051 2024-01-18T02:15:21.431576+00:00 19994330.287427257746 27869999.999983262271 262864330.287406802177 1 60327.094009609 2024-01-18T02:15:22.430238+00:00 19994330.287520419806 27870000.000004537404 262864330.287521243095 1 60327.094021217 2024-01-18T02:15:23.433192+00:00 19994330.287396911532 27870000.000009551644 262864330.287402749062 1 60327.094032803 2024-01-18T02:15:24.434162+00:00 19994330.287315741181 27870000.000041775405 262864330.287353813648 1 60327.094044383 2024-01-18T02:15:25.434690+00:00 19994330.287489160895 27870000.000051859766 262864330.287537336349 1 60327.094055974 2024-01-18T02:15:26.436166+00:00 19994330.287538256496 27870000.000062316656 262864330.287596881390 1 60327.094067483 2024-01-18T02:15:27.430517+00:00 19994330.287188291550 27869999.999999653548 262864330.287184238434 1 60327.094079114 2024-01-18T02:15:28.435419+00:00 19994330.287500038743 27869999.999965541065 262864330.287461876869 1 60327.094090655 2024-01-18T02:15:29.432616+00:00 19994330.287454906851 27870000.000020090491 262864330.287471294403 1 60327.094102261 2024-01-18T02:15:30.435361+00:00 19994330.287471354008 27869999.999937199056 262864330.287404865026 1 60327.094113796 2024-01-18T02:15:31.431978+00:00 19994330.287547606975 27869999.999941214919 262864330.287485152483 1 60327.094125377 2024-01-18T02:15:32.432596+00:00 19994330.287424605340 27870000.000001072884 262864330.287421971560 1 60327.094136957 2024-01-18T02:15:33.433102+00:00 19994330.287397563457 27870000.000017691404 262864330.287411570549 1 60327.094148527 2024-01-18T02:15:34.432731+00:00 19994330.287579458207 27870000.000009886920 262864330.287585645914 1 60327.094160093 2024-01-18T02:15:35.431990+00:00 19994330.287471253425 27870000.000068273395 262864330.287535846233 1 60327.094171641 2024-01-18T02:15:36.429775+00:00 19994330.287529759109 27870000.000053923577 262864330.287579983473 1 60327.094183231 2024-01-18T02:15:37.431148+00:00 19994330.287448223680 27870000.000021331012 262864330.287465870380 1 60327.094194799 2024-01-18T02:15:38.430593+00:00 19994330.287593524903 27869999.999987784773 262864330.287577599287 1 60327.094206359 2024-01-18T02:15:39.429396+00:00 19994330.287324599922 27869999.999966174364 262864330.287287086248 1 60327.094217940 2024-01-18T02:15:40.430016+00:00 19994330.287440858781 27869999.999974284321 262864330.287411451340 1 60327.094229518 2024-01-18T02:15:41.430355+00:00 19994330.287658736110 27869999.999973215163 262864330.287628233433 1 60327.094241112 2024-01-18T02:15:42.432060+00:00 19994330.287235226482 27869999.999976381660 262864330.287207931280 1 60327.094252687 2024-01-18T02:15:43.432172+00:00 19994330.287494663149 27869999.999981462955 262864330.287472426891 1 60327.094264263 2024-01-18T02:15:44.432370+00:00 19994330.287319883704 27870000.000010121614 262864330.287326335907 1 60327.094275924 2024-01-18T02:15:45.439844+00:00 19994330.287504002452 27870000.000059269369 262864330.287559568882 1 60327.094287397 2024-01-18T02:15:46.431079+00:00 19994330.287538181990 27870000.000033088028 262864330.287567555904 1 60327.094298994 2024-01-18T02:15:47.433044+00:00 19994330.287435740232 27870000.000055678189 262864330.287487715483 1 60327.094310566 2024-01-18T02:15:48.432879+00:00 19994330.287402074784 27870000.000026125461 262864330.287424504757 1 60327.094322144 2024-01-18T02:15:49.433229+00:00 19994330.287338919938 27869999.999991796911 262864330.287327021360 1 60327.094333735 2024-01-18T02:15:50.434708+00:00 19994330.287494767457 27869999.999993301928 262864330.287484377623 1 60327.094345307 2024-01-18T02:15:51.434573+00:00 19994330.287266325206 27869999.999918118119 262864330.287180721760 1 60327.094356863 2024-01-18T02:15:52.432939+00:00 19994330.287540711462 27869999.999962821603 262864330.287499815226 1 60327.094368481 2024-01-18T02:15:53.436722+00:00 19994330.287475924939 27869999.999982140958 262864330.287454366684 1 60327.094379990 2024-01-18T02:15:54.431112+00:00 19994330.287264704704 27869999.999982912093 262864330.287243932486 1 60327.094391549 2024-01-18T02:15:55.429833+00:00 19994330.287398062646 27869999.999981943518 262864330.287376314402 1 60327.094403156 2024-01-18T02:15:56.432645+00:00 19994330.287565480918 27870000.000052772462 262864330.287614554167 1 60327.094414727 2024-01-18T02:15:57.432398+00:00 19994330.287325724959 27870000.000030871481 262864330.287352919579 1 60327.094426312 2024-01-18T02:15:58.433412+00:00 19994330.287439592183 27870000.000034939498 262864330.287470817566 1 60327.094437908 2024-01-18T02:15:59.435237+00:00 19994330.287564184517 27870000.000026728958 262864330.287587225437 1 60327.094449475 2024-01-18T02:16:00.434655+00:00 19994330.287390932441 27870000.000039838254 262864330.287427067757 1 60327.094461040 2024-01-18T02:16:01.433840+00:00 19994330.287516009063 27869999.999958351254 262864330.287470638752 1 60327.094472733 2024-01-18T02:16:02.444183+00:00 19994330.287249878049 27869999.999981202185 262864330.287227392197 1 60327.094484264 2024-01-18T02:16:03.440467+00:00 19994330.287520609796 27869999.999956138432 262864330.287473052740 1 60327.094495765 2024-01-18T02:16:04.434094+00:00 19994330.287491522729 27869999.999933827668 262864330.287421673536 1 60327.094507359 2024-01-18T02:16:05.435857+00:00 19994330.287481881678 27869999.999961148947 262864330.287439316511 1 60327.094518987 2024-01-18T02:16:06.440450+00:00 19994330.287337590009 27870000.000010274351 262864330.287344187498 1 60327.094530498 2024-01-18T02:16:07.435008+00:00 19994330.287530303001 27870000.000002399087 262864330.287528991699 1 60327.094542179 2024-01-18T02:16:08.444242+00:00 19994330.287341773510 27870000.000045794994 262864330.287383884192 1 60327.094553652 2024-01-18T02:16:09.435525+00:00 19994330.287682022899 27870000.000021670014 262864330.287699997425 1 60327.094565247 2024-01-18T02:16:10.437356+00:00 19994330.287572067231 27870000.000015601516 262864330.287583976984 1 60327.094576926 2024-01-18T02:16:11.446395+00:00 19994330.287527423352 27869999.999985273927 262864330.287508994341 1 60327.094588423 2024-01-18T02:16:12.439776+00:00 19994330.287386126816 27869999.999996289611 262864330.287378728390 1 60327.094599951 2024-01-18T02:16:13.435785+00:00 19994330.287465181202 27869999.999977916479 262864330.287439405918 1 60327.094611649 2024-01-18T02:16:14.446498+00:00 19994330.287521805614 27869999.999933782965 262864330.287451893091 1 60327.094623096 2024-01-18T02:16:15.435492+00:00 19994330.287286758423 27869999.999980233610 262864330.287263303995 1 60327.094634644 2024-01-18T02:16:16.433239+00:00 19994330.287651304156 27869999.999977841973 262864330.287625432014 1 60327.094646219 2024-01-18T02:16:17.433299+00:00 19994330.287323527038 27870000.000009547919 262864330.287329375744 1 60327.094657799 2024-01-18T02:16:18.433840+00:00 19994330.287438876927 27870000.000034190714 262864330.287469357252 1 60327.094669350 2024-01-18T02:16:19.431845+00:00 19994330.287454020232 27870000.000064067543 262864330.287514388561 1 60327.094681023 2024-01-18T02:16:20.440345+00:00 19994330.287609934807 27869999.999999262393 262864330.287605494261 1 60327.094692484 2024-01-18T02:16:21.430576+00:00 19994330.287856075913 27870000.000062502921 262864330.287914872169 1 60327.094704124 2024-01-18T02:16:22.436336+00:00 19994330.287494204938 27869999.999982211739 262864330.287472724915 1 60327.094715679 2024-01-18T02:16:23.434653+00:00 19994330.287276901305 27869999.999987911433 262864330.287261098623 1 60327.094727304 2024-01-18T02:16:24.439088+00:00 19994330.287461902946 27869999.999959465116 262864330.287417680025 1 60327.094738855 2024-01-18T02:16:25.437119+00:00 19994330.287637196481 27869999.999950494617 262864330.287584006786 1 60327.094750464 2024-01-18T02:16:26.440134+00:00 19994330.287396948785 27869999.999946840107 262864330.287340074778 1 60327.094762032 2024-01-18T02:16:27.439534+00:00 19994330.287462107837 27869999.999960068613 262864330.287418484688 1 60327.094773555 2024-01-18T02:16:28.435155+00:00 19994330.287472616881 27870000.000050306320 262864330.287519216537 1 60327.094785224 2024-01-18T02:16:29.443384+00:00 19994330.287432607263 27870000.000005252659 262864330.287434160709 1 60327.094796686 2024-01-18T02:16:30.433614+00:00 19994330.287313207984 27870000.000017344952 262864330.287326872349 1 60327.094808230 2024-01-18T02:16:31.431067+00:00 19994330.287434663624 27870000.000038050115 262864330.287469029427 1 60327.094819863 2024-01-18T02:16:32.436200+00:00 19994330.287394102663 27870000.000020794570 262864330.287411212921 1 60327.094831394 2024-01-18T02:16:33.432444+00:00 19994330.287664905190 27870000.000019174069 262864330.287680387497 1 60327.094842997 2024-01-18T02:16:34.434976+00:00 19994330.287575766444 27869999.999971624464 262864330.287543714046 1 60327.094854527 2024-01-18T02:16:35.431126+00:00 19994330.287476763129 27869999.999952588230 262864330.287425637245 1 60327.094866144 2024-01-18T02:16:36.434828+00:00 19994330.287368521094 27869999.999929446727 262864330.287294268608 1 60327.094878205 2024-01-18T02:16:37.476875+00:00 19994330.287590686232 27869999.999969385564 262864330.287556380033 1 60327.094889299 2024-01-18T02:16:38.435407+00:00 19994330.287353806198 27870000.000014178455 262864330.287364304066 1 60327.094900847 2024-01-18T02:16:39.433185+00:00 19994330.287451125681 27870000.000063560903 262864330.287510991096 1 60327.094912446 2024-01-18T02:16:40.435300+00:00 19994330.287523727864 27870000.000016108155 262864330.287536114454 1 60327.094924009 2024-01-18T02:16:41.434362+00:00 19994330.287365905941 27870000.000085767359 262864330.287447988987 1 60327.094935537 2024-01-18T02:16:42.430421+00:00 19994330.287500347942 27869999.999997600913 262864330.287494271994 1 60327.094947229 2024-01-18T02:16:43.440588+00:00 19994330.287373129278 27870000.000047788024 262864330.287417232990 1 60327.094958703 2024-01-18T02:16:44.431975+00:00 19994330.287527073175 27869999.999964594841 262864330.287487983704 1 60327.094970348 2024-01-18T02:16:45.438061+00:00 19994330.287544313818 27869999.999964550138 262864330.287505149841 1 60327.094981898 2024-01-18T02:16:46.435941+00:00 19994330.287723798305 27869999.999993909150 262864330.287714034319 1 60327.094993433 2024-01-18T02:16:47.432564+00:00 19994330.287436958402 27869999.999962341040 262864330.287395596504 1 60327.095004959 2024-01-18T02:16:48.428458+00:00 19994330.287390578538 27869999.999957371503 262864330.287344276905 1 60327.095016553 2024-01-18T02:16:49.430177+00:00 19994330.287376776338 27870000.000044323504 262864330.287417411804 1 60327.095028169 2024-01-18T02:16:50.433800+00:00 19994330.287461407483 27870000.000001076609 262864330.287458777428 1 60327.095039702 2024-01-18T02:16:51.430243+00:00 19994330.287432443351 27870000.000002391636 262864330.287431120872 1 60327.095051341 2024-01-18T02:16:52.435878+00:00 19994330.287531491369 27870000.000053793192 262864330.287581592798 1 60327.095062857 2024-01-18T02:16:53.430810+00:00 19994330.287763956934 27870000.000047989190 262864330.287808239460 1 60327.095074453 2024-01-18T02:16:54.432779+00:00 19994330.287381228060 27869999.999988481402 262864330.287366032600 1 60327.095085982 2024-01-18T02:16:55.428866+00:00 19994330.287568278611 27870000.000017113984 262864330.287581682205 1 60327.095097560 2024-01-18T02:16:56.429131+00:00 19994330.287393312901 27869999.999917197973 262864330.287306815386 1 60327.095109155 2024-01-18T02:16:57.430986+00:00 19994330.287337038666 27869999.999977149069 262864330.287310481071 1 60327.095120731 2024-01-18T02:16:58.431147+00:00 19994330.287471938878 27869999.999931309372 262864330.287399560213 1 60327.095132330 2024-01-18T02:16:59.433369+00:00 19994330.287627156824 27869999.999902561307 262864330.287526011467 1 60327.095143857 2024-01-18T02:17:00.429277+00:00 19994330.287351280451 27870000.000039983541 262864330.287387579679 1 60327.095155426 2024-01-18T02:17:01.428845+00:00 19994330.287583097816 27870000.000052925199 262864330.287632346153 1 60327.095167072 2024-01-18T02:17:02.435080+00:00 19994330.287350345403 27869999.999994155020 262864330.287340819836 1 60327.095178640 2024-01-18T02:17:03.434475+00:00 19994330.287444621325 27870000.000052910298 262864330.287493824959 1 60327.095190236 2024-01-18T02:17:04.436425+00:00 19994330.287657525390 27870000.000048927963 262864330.287702769041 1 60327.095201807 2024-01-18T02:17:05.436086+00:00 19994330.287619967014 27870000.000031337142 262864330.287647634745 1 60327.095213362 2024-01-18T02:17:06.434466+00:00 19994330.287261623889 27869999.999959770590 262864330.287217706442 1 60327.095224965 2024-01-18T02:17:07.436978+00:00 19994330.287405461073 27869999.999987304211 262864330.287389069796 1 60327.095236479 2024-01-18T02:17:08.431788+00:00 19994330.287339463830 27869999.999972943217 262864330.287308692932 1 60327.095248120 2024-01-18T02:17:09.437544+00:00 19994330.287544030696 27869999.999979380518 262864330.287519723177 1 60327.095259651 2024-01-18T02:17:10.433846+00:00 19994330.287600681186 27870000.000008948147 262864330.287605941296 1 60327.095271264 2024-01-18T02:17:11.437214+00:00 19994330.287406861782 27869999.999994426966 262864330.287397593260 1 60327.095282781 2024-01-18T02:17:12.432290+00:00 19994330.287546101958 27870000.000048838556 262864330.287591248751 1 60327.095294392 2024-01-18T02:17:13.435475+00:00 19994330.287594635040 27870000.000062495470 262864330.287653446198 1 60327.095305886 2024-01-18T02:17:14.428516+00:00 19994330.287374395877 27870000.000042032450 262864330.287412732840 1 60327.095317540 2024-01-18T02:17:15.435440+00:00 19994330.287545796484 27870000.000060632825 262864330.287602722645 1 60327.095329151 2024-01-18T02:17:16.438595+00:00 19994330.287428934127 27869999.999991547316 262864330.287416785955 1 60327.095340744 2024-01-18T02:17:17.440284+00:00 19994330.287513837218 27869999.999989811331 262864330.287499964237 1 60327.095352215 2024-01-18T02:17:18.431409+00:00 19994330.287356469780 27869999.999979391694 262864330.287332147360 1 60327.095363796 2024-01-18T02:17:19.432007+00:00 19994330.287392102182 27869999.999965723604 262864330.287354141474 1 60327.095375373 2024-01-18T02:17:20.432186+00:00 19994330.287402383983 27870000.000004176050 262864330.287402868271 1 60327.095386934 2024-01-18T02:17:21.431144+00:00 19994330.287624750286 27869999.999969437718 262864330.287590473890 1 60327.095398529 2024-01-18T02:17:22.432847+00:00 19994330.287423931062 27870000.000041853637 262864330.287462085485 1 60327.095410096 2024-01-18T02:17:23.432258+00:00 19994330.287524931133 27869999.999980077147 262864330.287501335144 1 60327.095421627 2024-01-18T02:17:24.428589+00:00 19994330.287485197186 27870000.000058807433 262864330.287540316582 1 60327.095433268 2024-01-18T02:17:25.434350+00:00 19994330.287361107767 27870000.000064667314 262864330.287422090769 1 60327.095444838 2024-01-18T02:17:26.434004+00:00 19994330.287517622113 27870000.000021185726 262864330.287535130978 1 60327.095456413 2024-01-18T02:17:27.434039+00:00 19994330.287271864712 27870000.000002525747 262864330.287270694971 1 60327.095467983 2024-01-18T02:17:28.433747+00:00 19994330.287405535579 27869999.999980673194 262864330.287382543087 1 60327.095479528 2024-01-18T02:17:29.431225+00:00 19994330.287387989461 27869999.999970600009 262864330.287354916334 1 60327.095491068 2024-01-18T02:17:30.428219+00:00 19994330.287338983268 27869999.999926984310 262864330.287262260914 1 60327.095502713 2024-01-18T02:17:31.434364+00:00 19994330.287587549537 27869999.999965403229 262864330.287549257278 1 60327.095514249 2024-01-18T02:17:32.431136+00:00 19994330.287456642836 27869999.999983683228 262864330.287436604500 1 60327.095525864 2024-01-18T02:17:33.434639+00:00 19994330.287657570094 27870000.000040326267 262864330.287694185972 1 60327.095537398 2024-01-18T02:17:34.431178+00:00 19994330.287541106343 27870000.000010471791 262864330.287547886372 1 60327.095548968 2024-01-18T02:17:35.430833+00:00 19994330.287365864962 27870000.000071711838 262864330.287433862686 1 60327.095560591 2024-01-18T02:17:36.435078+00:00 19994330.287419654429 27870000.000085763633 262864330.287501722574 1 60327.095572159 2024-01-18T02:17:37.434548+00:00 19994330.287447720766 27870000.000043101609 262864330.287487119436 1 60327.095583691 2024-01-18T02:17:38.430901+00:00 19994330.287636145949 27869999.999961484224 262864330.287593960762 1 60327.095595296 2024-01-18T02:17:39.433568+00:00 19994330.287298273295 27869999.999994374812 262864330.287288933992 1 60327.095606877 2024-01-18T02:17:40.434146+00:00 19994330.287399694324 27869999.999969910830 262864330.287365913391 1 60327.095618394 2024-01-18T02:17:41.429212+00:00 19994330.287416573614 27869999.999961968511 262864330.287374854088 1 60327.095630062 2024-01-18T02:17:42.437391+00:00 19994330.287465658039 27869999.999964226037 262864330.287426203489 1 60327.095641600 2024-01-18T02:17:43.434191+00:00 19994330.287442989647 27870000.000007566065 262864330.287446856499 1 60327.095653127 2024-01-18T02:17:44.430207+00:00 19994330.287619154900 27870000.000010650605 262864330.287626087666 1 60327.095664673 2024-01-18T02:17:45.427785+00:00 19994330.287392016500 27870000.000022057444 262864330.287410378456 1 60327.095676278 2024-01-18T02:17:46.430427+00:00 19994330.287614759058 27870000.000115923584 262864330.287726998329 1 60327.095687897 2024-01-18T02:17:47.434338+00:00 19994330.287476502359 27870000.000022578984 262864330.287495404482 1 60327.095699454 2024-01-18T02:17:48.432835+00:00 19994330.287402603775 27870000.000040106475 262864330.287439018488 1 60327.095711022 2024-01-18T02:17:49.432269+00:00 19994330.287435360253 27869999.999984726310 262864330.287416398525 1 60327.095722631 2024-01-18T02:17:50.435284+00:00 19994330.287536535412 27869999.999962154776 262864330.287494987249 1 60327.095734249 2024-01-18T02:17:51.439122+00:00 19994330.287477072328 27869999.999987196177 262864330.287460565567 1 60327.095745727 2024-01-18T02:17:52.430802+00:00 19994330.287563905120 27869999.999964889139 262864330.287525117397 1 60327.095757292 2024-01-18T02:17:53.430013+00:00 19994330.287257894874 27869999.999945174903 262864330.287199378014 1 60327.095768932 2024-01-18T02:17:54.435721+00:00 19994330.287480078638 27869999.999987170100 262864330.287463575602 1 60327.095780477 2024-01-18T02:17:55.433186+00:00 19994330.287522688508 27870000.000016361475 262864330.287535369396 1 60327.095792031 2024-01-18T02:17:56.431499+00:00 19994330.287399768829 27870000.000024255365 262864330.287420332432 1 60327.095803602 2024-01-18T02:17:57.431198+00:00 19994330.287515725940 27870000.000040274113 262864330.287552297115 1 60327.095815170 2024-01-18T02:17:58.430705+00:00 19994330.287154257298 27870000.000021852553 262864330.287172406912 1 60327.095826737 2024-01-18T02:17:59.430040+00:00 19994330.287572819740 27870000.000014945865 262864330.287584096193 1 60327.095838313 2024-01-18T02:18:00.430297+00:00 19994330.287514008582 27869999.999986793846 262864330.287497103214 1 60327.095850093 2024-01-18T02:18:01.448032+00:00 19994330.287358954549 27869999.999992389232 262864330.287347674370 1 60327.095861619 2024-01-18T02:18:02.443879+00:00 19994330.287313446403 27869999.999981589615 262864330.287291347980 1 60327.095873101 2024-01-18T02:18:03.435906+00:00 19994330.287453804165 27869999.999969441444 262864330.287419557571 1 60327.095884656 2024-01-18T02:18:04.434258+00:00 19994330.287491638213 27869999.999946005642 262864330.287433952093 1 60327.095896239 2024-01-18T02:18:05.435097+00:00 19994330.287533205003 27870000.000031895936 262864330.287561386824 1 60327.095907883 2024-01-18T02:18:06.441083+00:00 19994330.287455368787 27870000.000040128827 262864330.287491798401 1 60327.095919485 2024-01-18T02:18:07.443507+00:00 19994330.287724543363 27870000.000049609691 262864330.287770479918 1 60327.095930918 2024-01-18T02:18:08.431345+00:00 19994330.287336830050 27869999.999966785312 262864330.287299931049 1 60327.095942510 2024-01-18T02:18:09.432907+00:00 19994330.287656616420 27870000.000043272972 262864330.287696182728 1 60327.095954078 2024-01-18T02:18:10.432380+00:00 19994330.287279091775 27870000.000016037375 262864330.287291437387 1 60327.095965701 2024-01-18T02:18:11.436590+00:00 19994330.287371877581 27869999.999993067235 262864330.287361234426 1 60327.095977235 2024-01-18T02:18:12.433112+00:00 19994330.287559069693 27869999.999946881086 262864330.287502259016 1 60327.095988931 2024-01-18T02:18:13.443645+00:00 19994330.287294194102 27869999.999968685210 262864330.287259161472 1 60327.096000437 2024-01-18T02:18:14.437775+00:00 19994330.287217259407 27869999.999948509037 262864330.287162065506 1 60327.096011971 2024-01-18T02:18:15.434296+00:00 19994330.287534318864 27869999.999962344766 262864330.287492960691 1 60327.096023596 2024-01-18T02:18:16.438705+00:00 19994330.287322930992 27870000.000000033528 262864330.287319272757 1 60327.096035134 2024-01-18T02:18:17.435559+00:00 19994330.287475083023 27870000.000057179481 262864330.287528574467 1 60327.096046658 2024-01-18T02:18:18.431257+00:00 19994330.287341699004 27870000.000014007092 262864330.287352025509 1 60327.096058271 2024-01-18T02:18:19.434647+00:00 19994330.287250030786 27870000.000023428351 262864330.287269771099 1 60327.096069823 2024-01-18T02:18:20.432729+00:00 19994330.287503998727 27870000.000086944550 262864330.287587225437 1 60327.096081530 2024-01-18T02:18:21.444217+00:00 19994330.287373341620 27870000.000033766031 262864330.287403404713 1 60327.096092946 2024-01-18T02:18:22.430536+00:00 19994330.287594493479 27869999.999975368381 262864330.287566184998 1 60327.096104532 2024-01-18T02:18:23.431623+00:00 19994330.287361640483 27869999.999935943633 262864330.287293910980 1 60327.096116147 2024-01-18T02:18:24.435055+00:00 19994330.287475798279 27869999.999970197678 262864330.287442296743 1 60327.096127673 2024-01-18T02:18:25.430923+00:00 19994330.287541303784 27869999.999950282276 262864330.287487894297 1 60327.096139258 2024-01-18T02:18:26.431907+00:00 19994330.287393849343 27869999.999990168959 262864330.287380307913 1 60327.096150846 2024-01-18T02:18:27.433069+00:00 19994330.287371661514 27869999.999970506877 262864330.287338465452 1 60327.096162376 2024-01-18T02:18:28.429283+00:00 19994330.287386830896 27870000.000083554536 262864330.287466704845 1 60327.096173984 2024-01-18T02:18:29.432256+00:00 19994330.287419199944 27870000.000076569617 262864330.287492066622 1 60327.096185541 2024-01-18T02:18:30.430749+00:00 19994330.287531185895 27870000.000068660825 262864330.287596166134 1 60327.096197116 2024-01-18T02:18:31.430812+00:00 19994330.287372577935 27869999.999985408038 262864330.287354290485 1 60327.096208694 2024-01-18T02:18:32.431145+00:00 19994330.287565566599 27870000.000007554889 262864330.287569433451 1 60327.096220269 2024-01-18T02:18:33.431279+00:00 19994330.287438586354 27870000.000041257590 262864330.287476122379 1 60327.096231832 2024-01-18T02:18:34.430281+00:00 19994330.287512347102 27869999.999903991818 262864330.287412643433 1 60327.096243415 2024-01-18T02:18:35.431082+00:00 19994330.287537850440 27869999.999962437898 262864330.287496596575 1 60327.096255026 2024-01-18T02:18:36.434258+00:00 19994330.287343010306 27869999.999970078468 262864330.287309408188 1 60327.096266591 2024-01-18T02:18:37.433498+00:00 19994330.287405636162 27870000.000013262033 262864330.287415206432 1 60327.096278170 2024-01-18T02:18:38.433906+00:00 19994330.287700835615 27870000.000014614314 262864330.287711739540 1 60327.096289692 2024-01-18T02:18:39.429423+00:00 19994330.287411391735 27870000.000014699996 262864330.287422388792 1 60327.096301311 2024-01-18T02:18:40.433245+00:00 19994330.287336900830 27870000.000043381006 262864330.287376582623 1 60327.096312893 2024-01-18T02:18:41.433926+00:00 19994330.287793777883 27870000.000052481890 262864330.287842571735 1 60327.096324407 2024-01-18T02:18:42.428828+00:00 19994330.287292432040 27870000.000033732504 262864330.287322461605 1 60327.096336058 2024-01-18T02:18:43.435399+00:00 19994330.287375062704 27869999.999954555184 262864330.287325918674 1 60327.096347593 2024-01-18T02:18:44.431998+00:00 19994330.287655480206 27869999.999949596822 262864330.287601381540 1 60327.096359208 2024-01-18T02:18:45.435543+00:00 19994330.287646457553 27870000.000002730638 262864330.287645518780 1 60327.096370812 2024-01-18T02:18:46.438129+00:00 19994330.287293087691 27869999.999929234385 262864330.287218630314 1 60327.096382307 2024-01-18T02:18:47.431337+00:00 19994330.287652391940 27870000.000014986843 262864330.287663698196 1 60327.096393923 2024-01-18T02:18:48.434965+00:00 19994330.287560030818 27869999.999961066991 262864330.287517428398 1 60327.096405475 2024-01-18T02:18:49.433041+00:00 19994330.287164360285 27869999.999954380095 262864330.287115037441 1 60327.096417089 2024-01-18T02:18:50.436495+00:00 19994330.287631962448 27870000.000046677887 262864330.287674933672 1 60327.096428609 2024-01-18T02:18:51.431875+00:00 19994330.287562943995 27869999.999997146428 262864330.287556380033 1 60327.096440195 2024-01-18T02:18:52.432803+00:00 19994330.287405144423 27870000.000058293343 262864330.287459731102 1 60327.096451747 2024-01-18T02:18:53.430959+00:00 19994330.287375897169 27870000.000043168664 262864330.287415355444 1 60327.096463313 2024-01-18T02:18:54.430260+00:00 19994330.287370197475 27869999.999980587512 262864330.287347108126 1 60327.096474915 2024-01-18T02:18:55.432615+00:00 19994330.287511572242 27869999.999999199063 262864330.287507057190 1 60327.096486444 2024-01-18T02:18:56.428774+00:00 19994330.287526220083 27869999.999930229038 262864330.287452757359 1 60327.096498052 2024-01-18T02:18:57.431701+00:00 19994330.287391260266 27869999.999974943697 262864330.287362515926 1 60327.096509609 2024-01-18T02:18:58.430229+00:00 19994330.287548802793 27869999.999951314181 262864330.287496417761 1 60327.096521233 2024-01-18T02:18:59.434546+00:00 19994330.287563156337 27869999.999991796911 262864330.287551254034 1 60327.096532749 2024-01-18T02:19:00.429559+00:00 19994330.287453971803 27870000.000034481287 262864330.287484765053 1 60327.096544412 2024-01-18T02:19:01.437184+00:00 19994330.287488415837 27869999.999992661178 262864330.287477374077 1 60327.096555963 2024-01-18T02:19:02.435202+00:00 19994330.287357874215 27870000.000087823719 262864330.287441998720 1 60327.096567536 2024-01-18T02:19:03.435133+00:00 19994330.287547618151 27870000.000043995678 262864330.287587910891 1 60327.096579062 2024-01-18T02:19:04.430976+00:00 19994330.287565294653 27870000.000039886683 262864330.287601470947 1 60327.096590626 2024-01-18T02:19:05.430091+00:00 19994330.287555713207 27869999.999962121248 262864330.287514150143 1 60327.096602200 2024-01-18T02:19:06.430038+00:00 19994330.287364736199 27869999.999989338219 262864330.287350356579 1 60327.096613821 2024-01-18T02:19:07.434151+00:00 19994330.287490382791 27869999.999927807599 262864330.287414491177 1 60327.096625365 2024-01-18T02:19:08.431569+00:00 19994330.287542298436 27869999.999916277826 262864330.287454903126 1 60327.096636928 2024-01-18T02:19:09.430590+00:00 19994330.287324234843 27869999.999991908669 262864330.287312448025 1 60327.096648589 2024-01-18T02:19:10.438055+00:00 19994330.287269704044 27869999.999974004924 262864330.287240028381 1 60327.096660104 2024-01-18T02:19:11.432931+00:00 19994330.287553384900 27870000.000024825335 262864330.287574529648 1 60327.096671672 2024-01-18T02:19:12.432467+00:00 19994330.287538040429 27870000.000028803945 262864330.287563145161 1 60327.096683264 2024-01-18T02:19:13.434021+00:00 19994330.287510391325 27870000.000063646585 262864330.287570357323 1 60327.096694824 2024-01-18T02:19:14.432839+00:00 19994330.287444442511 27870000.000086117536 262864330.287526875734 1 60327.096706367 2024-01-18T02:19:15.430139+00:00 19994330.287470135838 27870000.000045146793 262864330.287511587143 1 60327.096717953 2024-01-18T02:19:16.431131+00:00 19994330.287325464189 27869999.999954409897 262864330.287276178598 1 60327.096729564 2024-01-18T02:19:17.434339+00:00 19994330.287675555795 27869999.999959100038 262864330.287630975246 1 60327.096741110 2024-01-18T02:19:18.431861+00:00 19994330.287584509701 27869999.999972827733 262864330.287553638220 1 60327.096752691 2024-01-18T02:19:19.432494+00:00 19994330.287393514067 27870000.000006433576 262864330.287396252155 1 60327.096764258 2024-01-18T02:19:20.431846+00:00 19994330.287388391793 27869999.999994058162 262864330.287378758192 1 60327.096775867 2024-01-18T02:19:21.434913+00:00 19994330.287402231246 27869999.999997053295 262864330.287395596504 1 60327.096787387 2024-01-18T02:19:22.430198+00:00 19994330.287620790303 27870000.000007461756 262864330.287624537945 1 60327.096798956 2024-01-18T02:19:23.429788+00:00 19994330.287544652820 27870000.000060487539 262864330.287601470947 1 60327.096810516 2024-01-18T02:19:24.428583+00:00 19994330.287497907877 27870000.000057280064 262864330.287551492453 1 60327.096822105 2024-01-18T02:19:25.429880+00:00 19994330.287336885929 27870000.000035345554 262864330.287368535995 1 60327.096833726 2024-01-18T02:19:26.433973+00:00 19994330.287453260273 27870000.000024948269 262864330.287474513054 1 60327.096845246 2024-01-18T02:19:27.429262+00:00 19994330.287393257022 27869999.999969284981 262864330.287358820438 1 60327.096856863 2024-01-18T02:19:28.432985+00:00 19994330.287805423141 27870000.000002622604 262864330.287804365158 1 60327.096868393 2024-01-18T02:19:29.429188+00:00 19994330.287327848375 27869999.999965928495 262864330.287290096283 1 60327.096879971 2024-01-18T02:19:30.429533+00:00 19994330.287472710013 27869999.999973844737 262864330.287442862988 1 60327.096891590 2024-01-18T02:19:31.433399+00:00 19994330.287288211286 27869999.999956034124 262864330.287240564823 1 60327.096903179 2024-01-18T02:19:32.434671+00:00 19994330.287384640425 27869999.999991603196 262864330.287372529507 1 60327.096914694 2024-01-18T02:19:33.429526+00:00 19994330.287567887455 27869999.999978460371 262864330.287542641163 1 60327.096926264 2024-01-18T02:19:34.429180+00:00 19994330.287495944649 27870000.000005844980 262864330.287498086691 1 60327.096937873 2024-01-18T02:19:35.432227+00:00 19994330.287543568760 27870000.000056479126 262864330.287596344948 1 60327.096949434 2024-01-18T02:19:36.431104+00:00 19994330.287704370916 27870000.000044878572 262864330.287745565176 1 60327.096961037 2024-01-18T02:19:37.433591+00:00 19994330.287374459207 27869999.999970085919 262864330.287340849638 1 60327.096972608 2024-01-18T02:19:38.433280+00:00 19994330.287469744682 27869999.999984059483 262864330.287450104952 1 60327.096984149 2024-01-18T02:19:39.430492+00:00 19994330.287423860282 27869999.999990541488 262864330.287410706282 1 60327.096995772 2024-01-18T02:19:40.434664+00:00 19994330.287298735231 27869999.999960381538 262864330.287255436182 1 60327.097007316 2024-01-18T02:19:41.432074+00:00 19994330.287453353405 27869999.999960832298 262864330.287410497665 1 60327.097018918 2024-01-18T02:19:42.434523+00:00 19994330.287521682680 27869999.999936904758 262864330.287454903126 1 60327.097030472 2024-01-18T02:19:43.432802+00:00 19994330.287305284292 27869999.999971371144 262864330.287272959948 1 60327.097042033 2024-01-18T02:19:44.431596+00:00 19994330.287449792027 27870000.000039011240 262864330.287485122681 1 60327.097053656 2024-01-18T02:19:45.435879+00:00 19994330.287405960262 27870000.000045727938 262864330.287447988987 1 60327.097065185 2024-01-18T02:19:46.431982+00:00 19994330.287640374154 27870000.000028029084 262864330.287664681673 1 60327.097076758 2024-01-18T02:19:47.431930+00:00 19994330.287545185536 27870000.000038240105 262864330.287579715252 1 60327.097088348 2024-01-18T02:19:48.433227+00:00 19994330.287610597908 27870000.000058144331 262864330.287665039301 1 60327.097099879 2024-01-18T02:19:49.429523+00:00 19994330.287367586046 27869999.999962206930 262864330.287326097488 1 60327.097111470 2024-01-18T02:19:50.430997+00:00 19994330.287574101239 27869999.999989032745 262864330.287559449673 1 60327.097123060 2024-01-18T02:19:51.432426+00:00 19994330.287505086511 27869999.999964710325 262864330.287466108799 1 60327.097134640 2024-01-18T02:19:52.432937+00:00 19994330.287524126470 27869999.999984376132 262864330.287504822016 1 60327.097146214 2024-01-18T02:19:53.432855+00:00 19994330.287479769439 27869999.999927617610 262864330.287403672934 1 60327.097157785 2024-01-18T02:19:54.432586+00:00 19994330.287427689880 27870000.000010993332 262864330.287434995174 1 60327.097169342 2024-01-18T02:19:55.431110+00:00 19994330.287563718855 27870000.000028360635 262864330.287588387728 1 60327.097180919 2024-01-18T02:19:56.431427+00:00 19994330.287261586636 27870000.000030927360 262864330.287288814783 1 60327.097192567 2024-01-18T02:19:57.437830+00:00 19994330.287468671799 27870000.000053070486 262864330.287518054247 1 60327.097204077 2024-01-18T02:19:58.432232+00:00 19994330.287547837943 27870000.000076200813 262864330.287620335817 1 60327.097215680 2024-01-18T02:19:59.434763+00:00 19994330.287467278540 27870000.000047031790 262864330.287510603666 1 60327.097227251 2024-01-18T02:20:00.434490+00:00 19994330.287473432720 27870000.000019580126 262864330.287489324808 1 60327.097238798 2024-01-18T02:20:01.432141+00:00 19994330.287544019520 27869999.999900862575 262864330.287441194057 1 60327.097250737 2024-01-18T02:20:02.463659+00:00 19994330.287369679660 27870000.000005349517 262864330.287371337414 1 60327.097262118 2024-01-18T02:20:03.446978+00:00 19994330.287510391325 27869999.999943137169 262864330.287449836731 1 60327.097273684 2024-01-18T02:20:04.446253+00:00 19994330.287586070597 27869999.999984204769 262864330.287566572428 1 60327.097285196 2024-01-18T02:20:05.440958+00:00 19994330.287486687303 27869999.999961290509 262864330.287444293499 1 60327.097296753 2024-01-18T02:20:06.439449+00:00 19994330.287423558533 27870000.000031225383 262864330.287451088428 1 60327.097308353 2024-01-18T02:20:07.441707+00:00 19994330.287548534572 27870000.000004842877 262864330.287549674511 1 60327.097319802 2024-01-18T02:20:08.430913+00:00 19994330.287263937294 27870000.000078279525 262864330.287338525057 1 60327.097331426 2024-01-18T02:20:09.435213+00:00 19994330.287470374256 27870000.000014375895 262864330.287481039762 1 60327.097342973 2024-01-18T02:20:10.432861+00:00 19994330.287533674389 27870000.000000838190 262864330.287530809641 1 60327.097354568 2024-01-18T02:20:11.434659+00:00 19994330.287312582135 27869999.999985381961 262864330.287294268608 1 60327.097366135 2024-01-18T02:20:12.434056+00:00 19994330.287415750325 27869999.999966796488 262864330.287378847599 1 60327.097377773 2024-01-18T02:20:13.439644+00:00 19994330.287497904152 27869999.999912422150 262864330.287406623363 1 60327.097389266 2024-01-18T02:20:14.432619+00:00 19994330.287659287453 27869999.999950334430 262864330.287605941296 1 60327.097400838 2024-01-18T02:20:15.432419+00:00 19994330.287324469537 27869999.999997708946 262864330.287318468094 1 60327.097412380 2024-01-18T02:20:16.429653+00:00 19994330.287466485053 27869999.999999083579 262864330.287461876869 1 60327.097423978 2024-01-18T02:20:17.431699+00:00 19994330.287382990122 27870000.000012520701 262864330.287391811609 1 60327.097435587 2024-01-18T02:20:18.434716+00:00 19994330.287552513182 27870000.000058595091 262864330.287607401609 1 60327.097447114 2024-01-18T02:20:19.430663+00:00 19994330.287565879524 27870000.000065401196 262864330.287627577782 1 60327.097458697 2024-01-18T02:20:20.431397+00:00 19994330.287408567965 27870000.000039003789 262864330.287443876266 1 60327.097470277 2024-01-18T02:20:21.431877+00:00 19994330.287446483970 27870000.000018395483 262864330.287461161613 1 60327.097481847 2024-01-18T02:20:22.431562+00:00 19994330.287546813488 27869999.999963320792 262864330.287506431341 1 60327.097493413 2024-01-18T02:20:23.430885+00:00 19994330.287422083318 27869999.999984703958 262864330.287403106689 1 60327.097505030 2024-01-18T02:20:24.434585+00:00 19994330.287398353219 27869999.999944321811 262864330.287338972092 1 60327.097516602 2024-01-18T02:20:25.434418+00:00 19994330.287542298436 27869999.999986000359 262864330.287524580956 1 60327.097528196 2024-01-18T02:20:26.436164+00:00 19994330.287508733571 27870000.000010915101 262864330.287515938282 1 60327.097539710 2024-01-18T02:20:27.430957+00:00 19994330.287536028773 27870000.000011604279 262864330.287543922663 1 60327.097551292 2024-01-18T02:20:28.431635+00:00 19994330.287537910044 27869999.999985042959 262864330.287519246340 1 60327.097562849 2024-01-18T02:20:29.430159+00:00 19994330.287531621754 27870000.000028662384 262864330.287556588650 1 60327.097574461 2024-01-18T02:20:30.433433+00:00 19994330.287521895021 27870000.000052779913 262864330.287570983171 1 60327.097586053 2024-01-18T02:20:31.434979+00:00 19994330.287628851831 27870000.000019092113 262864330.287644267082 1 60327.097597587 2024-01-18T02:20:32.431563+00:00 19994330.287334013730 27870000.000001799315 262864330.287332117558 1 60327.097609169 2024-01-18T02:20:33.432178+00:00 19994330.287391811609 27870000.000011056662 262864330.287399172783 1 60327.097620774 2024-01-18T02:20:34.434844+00:00 19994330.287467159331 27869999.999962858856 262864330.287426322699 1 60327.097632335 2024-01-18T02:20:35.433686+00:00 19994330.287536595017 27869999.999924682081 262864330.287457585335 1 60327.097644005 2024-01-18T02:20:36.442003+00:00 19994330.287605419755 27870000.000005420297 262864330.287607133389 1 60327.097655470 2024-01-18T02:20:37.432547+00:00 19994330.287434685975 27869999.999967187643 262864330.287398189306 1 60327.097667067 2024-01-18T02:20:38.434602+00:00 19994330.287415105850 27870000.000010941178 262864330.287422358990 1 60327.097678643 2024-01-18T02:20:39.434739+00:00 19994330.287307638675 27870000.000049620867 262864330.287353575230 1 60327.097690274 2024-01-18T02:20:40.439683+00:00 19994330.287343740463 27870000.000016108155 262864330.287356138229 1 60327.097701766 2024-01-18T02:20:41.432597+00:00 19994330.287422701716 27870000.000005606562 262864330.287424623966 1 60327.097713379 2024-01-18T02:20:42.435944+00:00 19994330.287541657686 27870000.000038839877 262864330.287576794624 1 60327.097724972 2024-01-18T02:20:43.437626+00:00 19994330.287557493895 27870000.000006861985 262864330.287560641766 1 60327.097736505 2024-01-18T02:20:44.434047+00:00 19994330.287326063961 27870000.000028360635 262864330.287350744009 1 60327.097748022 2024-01-18T02:20:45.429113+00:00 19994330.287319984287 27869999.999966904521 262864330.287283211946 1 60327.097759628 2024-01-18T02:20:46.431859+00:00 19994330.287563972175 27869999.999894291162 262864330.287454575300 1 60327.097771240 2024-01-18T02:20:47.435157+00:00 19994330.287595070899 27870000.000007696450 262864330.287599056959 1 60327.097782751 2024-01-18T02:20:48.429680+00:00 19994330.287410605699 27869999.999916814268 262864330.287323743105 1 60327.097794332 2024-01-18T02:20:49.430287+00:00 19994330.287446651608 27869999.999985609204 262864330.287428557873 1 60327.097805920 2024-01-18T02:20:50.431474+00:00 19994330.287612803280 27870000.000051211566 262864330.287660300732 1 60327.097817466 2024-01-18T02:20:51.429074+00:00 19994330.287434861064 27870000.000032994896 262864330.287464141846 1 60327.097829028 2024-01-18T02:20:52.428011+00:00 19994330.287357639521 27870000.000019874424 262864330.287373811007 1 60327.097840638 2024-01-18T02:20:53.431127+00:00 19994330.287435140461 27870000.000080291182 262864330.287511736155 1 60327.097852218 2024-01-18T02:20:54.431635+00:00 19994330.287416648120 27869999.999952189624 262864330.287365138531 1 60327.097863826 2024-01-18T02:20:55.434603+00:00 19994330.287546657026 27869999.999996900558 262864330.287539869547 1 60327.097875342 2024-01-18T02:20:56.429517+00:00 19994330.287402022630 27869999.999920595437 262864330.287318944931 1 60327.097886914 2024-01-18T02:20:57.429374+00:00 19994330.287473414093 27869999.999950580299 262864330.287420302629 1 60327.097898513 2024-01-18T02:20:58.431539+00:00 19994330.287438761443 27869999.999956920743 262864330.287391960621 1 60327.097910107 2024-01-18T02:20:59.433272+00:00 19994330.287624131888 27870000.000017113984 262864330.287637531757 1 60327.097921794 2024-01-18T02:21:00.442997+00:00 19994330.287556510419 27869999.999991752207 262864330.287544548512 1 60327.097933322 2024-01-18T02:21:01.439018+00:00 19994330.287430606782 27870000.000072680414 262864330.287499606609 1 60327.097944887 2024-01-18T02:21:02.438225+00:00 19994330.287569101900 27870000.000019051135 262864330.287584453821 1 60327.097956389 2024-01-18T02:21:03.432007+00:00 19994330.287402912974 27870000.000011403114 262864330.287410616875 1 60327.097967979 2024-01-18T02:21:04.433372+00:00 19994330.287429224700 27870000.000000722706 262864330.287426233292 1 60327.097979537 2024-01-18T02:21:05.432015+00:00 19994330.287330705673 27870000.000037800521 262864330.287364810705 1 60327.097991074 2024-01-18T02:21:06.428726+00:00 19994330.287452347577 27869999.999984543771 262864330.287433177233 1 60327.098002763 2024-01-18T02:21:07.438675+00:00 19994330.287237063050 27869999.999997790903 262864330.287231147289 1 60327.098014231 2024-01-18T02:21:08.429548+00:00 19994330.287515915930 27869999.999970808625 262864330.287483006716 1 60327.098025828 2024-01-18T02:21:09.431526+00:00 19994330.287563357502 27869999.999926455319 262864330.287486106157 1 60327.098037422 2024-01-18T02:21:10.433253+00:00 19994330.287301484495 27870000.000007338822 262864330.287305116653 1 60327.098048972 2024-01-18T02:21:11.431142+00:00 19994330.287706505507 27870000.000004384667 262864330.287707179785 1 60327.098060612 2024-01-18T02:21:12.436899+00:00 19994330.287585344166 27870000.000031739473 262864330.287613391876 1 60327.098072113 2024-01-18T02:21:13.430547+00:00 19994330.287399202585 27870000.000009521842 262864330.287405043840 1 60327.098083705 2024-01-18T02:21:14.432128+00:00 19994330.287353541702 27870000.000051666051 262864330.287401527166 1 60327.098095265 2024-01-18T02:21:15.430927+00:00 19994330.287601478398 27870000.000041779131 262864330.287639558315 1 60327.098106861 2024-01-18T02:21:16.432747+00:00 19994330.287331607193 27869999.999966349453 262864330.287294268608 1 60327.098118438 2024-01-18T02:21:17.433032+00:00 19994330.287442605942 27869999.999968722463 262864330.287407606840 1 60327.098130014 2024-01-18T02:21:18.433240+00:00 19994330.287342105061 27869999.999974805862 262864330.287313222885 1 60327.098141551 2024-01-18T02:21:19.429993+00:00 19994330.287492200732 27869999.999935716391 262864330.287424206734 1 60327.098153160 2024-01-18T02:21:20.433010+00:00 19994330.287489380687 27869999.999948121607 262864330.287433803082 1 60327.098164698 2024-01-18T02:21:21.429907+00:00 19994330.287563875318 27870000.000004768372 262864330.287564933300 1 60327.098176266 2024-01-18T02:21:22.429401+00:00 19994330.287339869887 27870000.000024531037 262864330.287360697985 1 60327.098187904 2024-01-18T02:21:23.434906+00:00 19994330.287655834109 27870000.000067025423 262864330.287719160318 1 60327.098199458 2024-01-18T02:21:24.433181+00:00 19994330.287497941405 27870000.000073201954 262864330.287567436695 1 60327.098211028 2024-01-18T02:21:25.432792+00:00 19994330.287470437586 27870000.000029623508 262864330.287496358156 1 60327.098222617 2024-01-18T02:21:26.434119+00:00 19994330.287257637829 27870000.000019855797 262864330.287273794413 1 60327.098234169 2024-01-18T02:21:27.432166+00:00 19994330.287512257695 27870000.000019542873 262864330.287528097630 1 60327.098245793 2024-01-18T02:21:28.436545+00:00 19994330.287511147559 27869999.999954786152 262864330.287462234497 1 60327.098257403 2024-01-18T02:21:29.439586+00:00 19994330.287470772862 27869999.999922081828 262864330.287389159203 1 60327.098268894 2024-01-18T02:21:30.432433+00:00 19994330.287435952574 27869999.999973457307 262864330.287405699492 1 60327.098280494 2024-01-18T02:21:31.434689+00:00 19994330.287323407829 27869999.999959319830 262864330.287279039621 1 60327.098292027 2024-01-18T02:21:32.431148+00:00 19994330.287389997393 27870000.000027369708 262864330.287413656712 1 60327.098303617 2024-01-18T02:21:33.432509+00:00 19994330.287653356791 27869999.999978970736 262864330.287628620863 1 60327.098315196 2024-01-18T02:21:34.432934+00:00 19994330.287548441440 27870000.000046882778 262864330.287591636181 1 60327.098326748 2024-01-18T02:21:35.431064+00:00 19994330.287519596517 27870000.000045537949 262864330.287561446428 1 60327.098338336 2024-01-18T02:21:36.432209+00:00 19994330.287390764803 27870000.000060062855 262864330.287447124720 1 60327.098349913 2024-01-18T02:21:37.432433+00:00 19994330.287422046065 27869999.999987680465 262864330.287406027317 1 60327.098361475 2024-01-18T02:21:38.431476+00:00 19994330.287416424602 27870000.000021945685 262864330.287434667349 1 60327.098373119 2024-01-18T02:21:39.437512+00:00 19994330.287643302232 27870000.000015359372 262864330.287654966116 1 60327.098384614 2024-01-18T02:21:40.430674+00:00 19994330.287592675537 27869999.999948501587 262864330.287537485361 1 60327.098396214 2024-01-18T02:21:41.432890+00:00 19994330.287191037089 27869999.999934364110 262864330.287121713161 1 60327.098407770 2024-01-18T02:21:42.431320+00:00 19994330.287540208548 27869999.999994445592 262864330.287530958652 1 60327.098419337 2024-01-18T02:21:43.430705+00:00 19994330.287326373160 27869999.999995522201 262864330.287318199873 1 60327.098430961 2024-01-18T02:21:44.435046+00:00 19994330.287606127560 27870000.000023119152 262864330.287625551224 1 60327.098442509 2024-01-18T02:21:45.432769+00:00 19994330.287630692124 27870000.000028796494 262864330.287655770779 1 60327.098454089 2024-01-18T02:21:46.433328+00:00 19994330.287526309490 27870000.000028438866 262864330.287551045418 1 60327.098465671 2024-01-18T02:21:47.433978+00:00 19994330.287447981536 27870000.000031620264 262864330.287475913763 1 60327.098477284 2024-01-18T02:21:48.437377+00:00 19994330.287509646267 27869999.999995421618 262864330.287501364946 1 60327.098488825 2024-01-18T02:21:49.434499+00:00 19994330.287368711084 27870000.000027779490 262864330.287392795086 1 60327.098500403 2024-01-18T02:21:50.434802+00:00 19994330.287484318018 27869999.999953426421 262864330.287434041500 1 60327.098511922 2024-01-18T02:21:51.430036+00:00 19994330.287506684661 27869999.999941844493 262864330.287444829941 1 60327.098523491 2024-01-18T02:21:52.429624+00:00 19994330.287438135594 27870000.000005941838 262864330.287440359592 1 60327.098535118 2024-01-18T02:21:53.434213+00:00 19994330.287495158613 27869999.999961696565 262864330.287453174591 1 60327.098546664 2024-01-18T02:21:54.431745+00:00 19994330.287382874638 27869999.999939598143 262864330.287318766117 1 60327.098558237 2024-01-18T02:21:55.431692+00:00 19994330.287579920143 27870000.000048514456 262864330.287624746561 1 60327.098569834 2024-01-18T02:21:56.433654+00:00 19994330.287291046232 27870000.000001218170 262864330.287288576365 1 60327.098581436 2024-01-18T02:21:57.436053+00:00 19994330.287505108863 27870000.000050950795 262864330.287552386522 1 60327.098592939 2024-01-18T02:21:58.429901+00:00 19994330.287507466972 27869999.999999538064 262864330.287503302097 1 60327.098604509 2024-01-18T02:21:59.429562+00:00 19994330.287330269814 27869999.999977666885 262864330.287304252386 1 60327.098616110 2024-01-18T02:22:00.431876+00:00 19994330.287731610239 27869999.999966870993 262864330.287694782019 1 60327.098627666 2024-01-18T02:22:01.430351+00:00 19994330.287337049842 27869999.999938976020 262864330.287272334099 1 60327.098639358 2024-01-18T02:22:02.440542+00:00 19994330.287476096302 27869999.999970559031 262864330.287442952394 1 60327.098650884 2024-01-18T02:22:03.436361+00:00 19994330.287477839738 27869999.999929372221 262864330.287403523922 1 60327.098662507 2024-01-18T02:22:04.440567+00:00 19994330.287439681590 27869999.999966923147 262864330.287402898073 1 60327.098674206 2024-01-18T02:22:05.451361+00:00 19994330.287441596389 27870000.000036083162 262864330.287473976612 1 60327.098685660 2024-01-18T02:22:06.441082+00:00 19994330.287526443601 27869999.999988265336 262864330.287510991096 1 60327.098697235 2024-01-18T02:22:07.441131+00:00 19994330.287563763559 27870000.000054728240 262864330.287614792585 1 60327.098708820 2024-01-18T02:22:08.442001+00:00 19994330.287628266960 27870000.000038482249 262864330.287663042545 1 60327.098720382 2024-01-18T02:22:09.440986+00:00 19994330.287319734693 27870000.000070158392 262864330.287386178970 1 60327.098731810 2024-01-18T02:22:10.428415+00:00 19994330.287553925067 27870000.000008344650 262864330.287558585405 1 60327.098743463 2024-01-18T02:22:11.435188+00:00 19994330.287319958210 27869999.999981261790 262864330.287297517061 1 60327.098755044 2024-01-18T02:22:12.435818+00:00 19994330.287422034889 27869999.999979883432 262864330.287398219109 1 60327.098766682 2024-01-18T02:22:13.441346+00:00 19994330.287573952228 27869999.999947305769 262864330.287517577410 1 60327.098778248 2024-01-18T02:22:14.440608+00:00 19994330.287373378873 27869999.999993361533 262864330.287363052368 1 60327.098789778 2024-01-18T02:22:15.436809+00:00 19994330.287471253425 27869999.999955892563 262864330.287423461676 1 60327.098801319 2024-01-18T02:22:16.434006+00:00 19994330.287641540170 27869999.999993752688 262864330.287631571293 1 60327.098812866 2024-01-18T02:22:17.431666+00:00 19994330.287546437234 27870000.000018909574 262864330.287561625242 1 60327.098824448 2024-01-18T02:22:18.432355+00:00 19994330.287530388683 27870000.000050876290 262864330.287577569485 1 60327.098836013 2024-01-18T02:22:19.431546+00:00 19994330.287323806435 27870000.000043462962 262864330.287363559008 1 60327.098847547 2024-01-18T02:22:20.428021+00:00 19994330.287358637899 27870000.000008884817 262864330.287363827229 1 60327.098859177 2024-01-18T02:22:21.432858+00:00 19994330.287363439798 27870000.000003103167 262864330.287362843752 1 60327.098870737 2024-01-18T02:22:22.431735+00:00 19994330.287541110069 27869999.999943677336 262864330.287481099367 1 60327.098882318 2024-01-18T02:22:23.432237+00:00 19994330.287530131638 27869999.999956667423 262864330.287483096123 1 60327.098893884 2024-01-18T02:22:24.431601+00:00 19994330.287318222225 27869999.999983053654 262864330.287297576666 1 60327.098905480 2024-01-18T02:22:25.433520+00:00 19994330.287552744150 27869999.999989174306 262864330.287538230419 1 60327.098917049 2024-01-18T02:22:26.433058+00:00 19994330.287650283426 27870000.000009540468 262864330.287656128407 1 60327.098928638 2024-01-18T02:22:27.434285+00:00 19994330.286965787411 27869999.999975550920 262864330.286937654018 1 60327.098940196 2024-01-18T02:22:28.432929+00:00 19994330.287479467690 27870000.000056240708 262864330.287532001734 1 60327.098951913 2024-01-18T02:22:29.445311+00:00 19994330.287657137960 27870000.000037446618 262864330.287690877914 1 60327.098963376 2024-01-18T02:22:30.435676+00:00 19994330.287509799004 27870000.000052217394 262864330.287558317184 1 60327.098974928 2024-01-18T02:22:31.433802+00:00 19994330.287463922054 27870000.000000353903 262864330.287460595369 1 60327.098986456 2024-01-18T02:22:32.429765+00:00 19994330.287521515042 27870000.000005021691 262864330.287522822618 1 60327.098998044 2024-01-18T02:22:33.431027+00:00 19994330.287438195199 27869999.999976135790 262864330.287410616875 1 60327.099009646 2024-01-18T02:22:34.433392+00:00 19994330.287530045956 27869999.999949648976 262864330.287475973368 1 60327.099021238 2024-01-18T02:22:35.435004+00:00 19994330.287478543818 27869999.999953463674 262864330.287428289652 1 60327.099032729 2024-01-18T02:22:36.427786+00:00 19994330.287478476763 27869999.999953690916 262864330.287428468466 1 60327.099044355 2024-01-18T02:22:37.432218+00:00 19994330.287579681724 27870000.000036291778 262864330.287612289190 1 60327.099055917 2024-01-18T02:22:38.431239+00:00 19994330.287573337555 27870000.000043384731 262864330.287613034248 1 60327.099067505 2024-01-18T02:22:39.432378+00:00 19994330.287744287401 27870000.000034574419 262864330.287775158882 1 60327.099079107 2024-01-18T02:22:40.434868+00:00 19994330.287593271583 27870000.000009022653 262864330.287598609924 1 60327.099090713 2024-01-18T02:22:41.437569+00:00 19994330.287515714765 27870000.000071104616 262864330.287583112717 1 60327.099102234 2024-01-18T02:22:42.433082+00:00 19994330.287285760045 27870000.000047791749 262864330.287329852581 1 60327.099113781 2024-01-18T02:22:43.430632+00:00 19994330.287351492792 27869999.999997865409 262864330.287345647812 1 60327.099125319 2024-01-18T02:22:44.427523+00:00 19994330.287544678897 27869999.999952018261 262864330.287492990494 1 60327.099136975 2024-01-18T02:22:45.434634+00:00 19994330.287559643388 27869999.999916929752 262864330.287472903728 1 60327.099148532 2024-01-18T02:22:46.433162+00:00 19994330.287423707545 27869999.999995391816 262864330.287415385246 1 60327.099160140 2024-01-18T02:22:47.436136+00:00 19994330.287493236363 27869999.999958045781 262864330.287447571754 1 60327.099171633 2024-01-18T02:22:48.429091+00:00 19994330.287465602160 27869999.999966692179 262864330.287428587675 1 60327.099183213 2024-01-18T02:22:49.429592+00:00 19994330.287313461304 27870000.000009309500 262864330.287319064140 1 60327.099194780 2024-01-18T02:22:50.429036+00:00 19994330.287597119808 27870000.000007294118 262864330.287600725889 1 60327.099206406 2024-01-18T02:22:51.433475+00:00 19994330.287443708628 27870000.000031590462 262864330.287471592426 1 60327.099217982 2024-01-18T02:22:52.433602+00:00 19994330.287442579865 27870000.000028003007 262864330.287466883659 1 60327.099229543 2024-01-18T02:22:53.432452+00:00 19994330.287256944925 27869999.999992761761 262864330.287246018648 1 60327.099241120 2024-01-18T02:22:54.432737+00:00 19994330.287723910064 27869999.999992664903 262864330.287712872028 1 60327.099252690 2024-01-18T02:22:55.432365+00:00 19994330.287251107395 27869999.999946646392 262864330.287194073200 1 60327.099264282 2024-01-18T02:22:56.433969+00:00 19994330.287535581738 27869999.999956693500 262864330.287488579750 1 60327.099275850 2024-01-18T02:22:57.433413+00:00 19994330.287460401654 27869999.999948408455 262864330.287405133247 1 60327.099287419 2024-01-18T02:22:58.432992+00:00 19994330.287410292774 27870000.000010728836 262864330.287417322397 1 60327.099299044 2024-01-18T02:22:59.437412+00:00 19994330.287646096200 27869999.999995373189 262864330.287637770176 1 60327.099310551 2024-01-18T02:23:00.431576+00:00 19994330.287514634430 27869999.999994676560 262864330.287505596876 1 60327.099322162 2024-01-18T02:23:01.434775+00:00 19994330.287425577641 27870000.000057525933 262864330.287479400635 1 60327.099333823 2024-01-18T02:23:02.442302+00:00 19994330.287474695593 27870000.000021599233 262864330.287492603064 1 60327.099345308 2024-01-18T02:23:03.434622+00:00 19994330.287431932986 27870000.000016752630 262864330.287444978952 1 60327.099356854 2024-01-18T02:23:04.432200+00:00 19994330.287634126842 27870000.000041175634 262864330.287671625614 1 60327.099368387 2024-01-18T02:23:05.428666+00:00 19994330.287188470364 27869999.999986786395 262864330.287171572447 1 60327.099379966 2024-01-18T02:23:06.429052+00:00 19994330.287369929254 27869999.999986514449 262864330.287352770567 1 60327.099391566 2024-01-18T02:23:07.431324+00:00 19994330.287514343858 27869999.999955408275 262864330.287466049194 1 60327.099403127 2024-01-18T02:23:08.430145+00:00 19994330.287563748658 27869999.999942172319 262864330.287502229214 1 60327.099414723 2024-01-18T02:23:09.432038+00:00 19994330.287422753870 27869999.999952264130 262864330.287371307611 1 60327.099426257 2024-01-18T02:23:10.428659+00:00 19994330.287618923932 27869999.999970130622 262864330.287585377693 1 60327.099437868 2024-01-18T02:23:11.431818+00:00 19994330.287410888821 27870000.000055145472 262864330.287462323904 1 60327.099449457 2024-01-18T02:23:12.433071+00:00 19994330.287382632494 27870000.000068731606 262864330.287447661161 1 60327.099461012 2024-01-18T02:23:13.431426+00:00 19994330.287824656814 27870000.000073056668 262864330.287894010544 1 60327.099472575 2024-01-18T02:23:14.430448+00:00 19994330.287445258349 27870000.000042252243 262864330.287483811378 1 60327.099484167 2024-01-18T02:23:15.431986+00:00 19994330.287436757237 27870000.000006586313 262864330.287439644337 1 60327.099495709 2024-01-18T02:23:16.429292+00:00 19994330.287506647408 27869999.999989081174 262864330.287492036819 1 60327.099507346 2024-01-18T02:23:17.434720+00:00 19994330.287539500743 27869999.999912045896 262864330.287447869778 1 60327.099518894 2024-01-18T02:23:18.432410+00:00 19994330.287237830460 27869999.999986704439 262864330.287220835686 1 60327.099530477 2024-01-18T02:23:19.433182+00:00 19994330.287645410746 27869999.999974448234 262864330.287616163492 1 60327.099542115 2024-01-18T02:23:20.438731+00:00 19994330.287302225828 27869999.999982956797 262864330.287281483412 1 60327.099553577 2024-01-18T02:23:21.429009+00:00 19994330.287474595010 27869999.999990139157 262864330.287461042404 1 60327.099565164 2024-01-18T02:23:22.430138+00:00 19994330.287311524153 27870000.000030834228 262864330.287338674068 1 60327.099576739 2024-01-18T02:23:23.430207+00:00 19994330.287432432175 27870000.000052660704 262864330.287481397390 1 60327.099588335 2024-01-18T02:23:24.432206+00:00 19994330.287414144725 27870000.000069845468 262864330.287480294704 1 60327.099599885 2024-01-18T02:23:25.430029+00:00 19994330.287555813789 27869999.999991815537 262864330.287543922663 1 60327.099611452 2024-01-18T02:23:26.429436+00:00 19994330.287364430726 27869999.999977298081 262864330.287338018417 1 60327.099623050 2024-01-18T02:23:27.431531+00:00 19994330.287396475673 27869999.999923914671 262864330.287316679955 1 60327.099634607 2024-01-18T02:23:28.430044+00:00 19994330.287336681038 27869999.999981749803 262864330.287314742804 1 60327.099646193 2024-01-18T02:23:29.431033+00:00 19994330.287335827947 27869999.999926012009 262864330.287258148193 1 60327.099657779 2024-01-18T02:23:30.432058+00:00 19994330.287539694458 27869999.999967843294 262864330.287503838539 1 60327.099669336 2024-01-18T02:23:31.430636+00:00 19994330.287576958537 27869999.999970726669 262864330.287544012070 1 60327.099680920 2024-01-18T02:23:32.431494+00:00 19994330.287588436157 27869999.999990429729 262864330.287575185299 1 60327.099692547 2024-01-18T02:23:33.436077+00:00 19994330.287319771945 27869999.999997574836 262864330.287313669920 1 60327.099704083 2024-01-18T02:23:34.432739+00:00 19994330.287584148347 27870000.000052411109 262864330.287632882595 1 60327.099715627 2024-01-18T02:23:35.430209+00:00 19994330.287435311824 27870000.000021595508 262864330.287453234196 1 60327.099727230 2024-01-18T02:23:36.432632+00:00 19994330.287343110889 27870000.000041890889 262864330.287381321192 1 60327.099738810 2024-01-18T02:23:37.433162+00:00 19994330.287661395967 27870000.000024497509 262864330.287682205439 1 60327.099750350 2024-01-18T02:23:38.430207+00:00 19994330.287318199873 27869999.999980781227 262864330.287295281887 1 60327.099761932 2024-01-18T02:23:39.430944+00:00 19994330.287730913609 27869999.999989662319 262864330.287716865540 1 60327.099773505 2024-01-18T02:23:40.430863+00:00 19994330.287434015423 27869999.999959081411 262864330.287389397621 1 60327.099785111 2024-01-18T02:23:41.433603+00:00 19994330.287321839482 27869999.999991171062 262864330.287309318781 1 60327.099796647 2024-01-18T02:23:42.430314+00:00 19994330.287603572011 27869999.999926246703 262864330.287526130676 1 60327.099808259 2024-01-18T02:23:43.433585+00:00 19994330.287355050445 27870000.000017836690 262864330.287369191647 1 60327.099819835 2024-01-18T02:23:44.433716+00:00 19994330.287608589977 27870000.000000551343 262864330.287605434656 1 60327.099831496 2024-01-18T02:23:45.441238+00:00 19994330.287544693798 27870000.000031858683 262864330.287572860718 1 60327.099842949 2024-01-18T02:23:46.430768+00:00 19994330.287369318306 27870000.000035777688 262864330.287401378155 1 60327.099854534 2024-01-18T02:23:47.431749+00:00 19994330.287532780319 27870000.000063050538 262864330.287592142820 1 60327.099866115 2024-01-18T02:23:48.432314+00:00 19994330.287429690361 27870000.000038173050 262864330.287464171648 1 60327.099877712 2024-01-18T02:23:49.434315+00:00 19994330.287601500750 27870000.000008486211 262864330.287606298923 1 60327.099889267 2024-01-18T02:23:50.432660+00:00 19994330.287321470678 27869999.999928034842 262864330.287245810032 1 60327.099900857 2024-01-18T02:23:51.434017+00:00 19994330.287338990718 27869999.999920181930 262864330.287255495787 1 60327.099912432 2024-01-18T02:23:52.434078+00:00 19994330.287461608648 27869999.999957416207 262864330.287415325642 1 60327.099923986 2024-01-18T02:23:53.432414+00:00 19994330.287656120956 27869999.999993003905 262864330.287645429373 1 60327.099935577 2024-01-18T02:23:54.433896+00:00 19994330.287488780916 27870000.000047065318 262864330.287532150745 1 60327.099947111 2024-01-18T02:23:55.430386+00:00 19994330.287362441421 27870000.000030994415 262864330.287389755249 1 60327.099958697 2024-01-18T02:23:56.431410+00:00 19994330.287579469383 27870000.000044994056 262864330.287620782852 1 60327.099970282 2024-01-18T02:23:57.432370+00:00 19994330.287324562669 27870000.000062573701 262864330.287383437157 1 60327.099981904 2024-01-18T02:23:58.436510+00:00 19994330.287394426763 27870000.000044140965 262864330.287434875965 1 60327.099993426 2024-01-18T02:23:59.432012+00:00 19994330.287541795522 27869999.999997530133 262864330.287535637617 1 60327.100004979 2024-01-18T02:24:00.430207+00:00 19994330.287311650813 27869999.999975513667 262864330.287283450365 1 60327.100016771 2024-01-18T02:24:01.449044+00:00 19994330.287662647665 27869999.999999810010 262864330.287658780813 1 60327.100028199 2024-01-18T02:24:02.436387+00:00 19994330.287496980280 27869999.999916255474 262864330.287409543991 1 60327.100039758 2024-01-18T02:24:03.435104+00:00 19994330.287264317274 27869999.999978043139 262864330.287238657475 1 60327.100051302 2024-01-18T02:24:04.432527+00:00 19994330.287486914545 27869999.999970369041 262864330.287453591824 1 60327.100062910 2024-01-18T02:24:05.435425+00:00 19994330.287554897368 27870000.000007491559 262864330.287558674812 1 60327.100074523 2024-01-18T02:24:06.438801+00:00 19994330.287525061518 27870000.000053118914 262864330.287574470043 1 60327.100086059 2024-01-18T02:24:07.435513+00:00 19994330.287406466901 27869999.999988097697 262864330.287390887737 1 60327.100097607 2024-01-18T02:24:08.433273+00:00 19994330.287688571960 27870000.000058267266 262864330.287743151188 1 60327.100109202 2024-01-18T02:24:09.435034+00:00 19994330.287290789187 27869999.999979950488 262864330.287267029285 1 60327.100120812 2024-01-18T02:24:10.438112+00:00 19994330.287633307278 27870000.000044591725 262864330.287674188614 1 60327.100132416 2024-01-18T02:24:11.440782+00:00 19994330.287542052567 27869999.999982692301 262864330.287521034479 1 60327.100143928 2024-01-18T02:24:12.435383+00:00 19994330.287419039756 27869999.999967783689 262864330.287383139133 1 60327.100155539 2024-01-18T02:24:13.438580+00:00 19994330.287263564765 27869999.999937396497 262864330.287197262049 1 60327.100167061 2024-01-18T02:24:14.434100+00:00 19994330.287533368915 27869999.999993965030 262864330.287523657084 1 60327.100178644 2024-01-18T02:24:15.434845+00:00 19994330.287197478116 27869999.999959900975 262864330.287153661251 1 60327.100190201 2024-01-18T02:24:16.433329+00:00 19994330.287615865469 27870000.000008210540 262864330.287620395422 1 60327.100201742 2024-01-18T02:24:17.430514+00:00 19994330.287510842085 27870000.000066764653 262864330.287573903799 1 60327.100213364 2024-01-18T02:24:18.434669+00:00 19994330.287502672523 27870000.000062946230 262864330.287561923265 1 60327.100224887 2024-01-18T02:24:19.430211+00:00 19994330.287488702685 27869999.999998562038 262864330.287483572960 1 60327.100236470 2024-01-18T02:24:20.431026+00:00 19994330.287438623607 27870000.000021245331 262864330.287456184626 1 60327.100248117 2024-01-18T02:24:21.437349+00:00 19994330.287408351898 27870000.000047825277 262864330.287452489138 1 60327.100259584 2024-01-18T02:24:22.428065+00:00 19994330.287347219884 27869999.999973081052 262864330.287316620350 1 60327.100271238 2024-01-18T02:24:23.434919+00:00 19994330.287610333413 27869999.999943323433 262864330.287549942732 1 60327.100282844 2024-01-18T02:24:24.437693+00:00 19994330.287381738424 27869999.999962102622 262864330.287340134382 1 60327.100294358 2024-01-18T02:24:25.432543+00:00 19994330.287513967603 27869999.999980598688 262864330.287490874529 1 60327.100306007 2024-01-18T02:24:26.438972+00:00 19994330.287414886057 27869999.999991536140 262864330.287402719259 1 60327.100317758 2024-01-18T02:24:27.454304+00:00 19994330.287510503083 27870000.000019051135 262864330.287525862455 1 60327.100329146 2024-01-18T02:24:28.438244+00:00 19994330.287471141666 27870000.000030834228 262864330.287498295307 1 60327.100340668 2024-01-18T02:24:29.433670+00:00 19994330.287474159151 27870000.000002212822 262864330.287472665310 1 60327.100352275 2024-01-18T02:24:30.436579+00:00 19994330.287717837840 27870000.000059809536 262864330.287773966789 1 60327.100363821 2024-01-18T02:24:31.434168+00:00 19994330.287434704602 27870000.000084575266 262864330.287515580654 1 60327.100375410 2024-01-18T02:24:32.435444+00:00 19994330.287528373301 27869999.999996881932 262864330.287521541119 1 60327.100387014 2024-01-18T02:24:33.437976+00:00 19994330.287413723767 27869999.999927062541 262864330.287337094545 1 60327.100398516 2024-01-18T02:24:34.431827+00:00 19994330.287555351853 27869999.999947898090 262864330.287499547005 1 60327.100410053 2024-01-18T02:24:35.428555+00:00 19994330.287366937846 27869999.999965872616 262864330.287329107523 1 60327.100421696 2024-01-18T02:24:36.434525+00:00 19994330.287465091795 27869999.999984987080 262864330.287446379662 1 60327.100433291 2024-01-18T02:24:37.436363+00:00 19994330.287514511496 27869999.999998547137 262864330.287509351969 1 60327.100444820 2024-01-18T02:24:38.432440+00:00 19994330.287422727793 27870000.000018820167 262864330.287437856197 1 60327.100456398 2024-01-18T02:24:39.432738+00:00 19994330.287585005164 27870000.000028185546 262864330.287609517574 1 60327.100467990 2024-01-18T02:24:40.434373+00:00 19994330.287374768406 27870000.000076558441 262864330.287447631359 1 60327.100479606 2024-01-18T02:24:41.437937+00:00 19994330.287377644330 27870000.000053130090 262864330.287427097559 1 60327.100491084 2024-01-18T02:24:42.429650+00:00 19994330.287327490747 27869999.999994534999 262864330.287318348885 1 60327.100502667 2024-01-18T02:24:43.430479+00:00 19994330.287511289120 27870000.000035159290 262864330.287542760372 1 60327.100514255 2024-01-18T02:24:44.431570+00:00 19994330.287449091673 27869999.999965399504 262864330.287410795689 1 60327.100525899 2024-01-18T02:24:45.437652+00:00 19994330.287351842970 27869999.999949045479 262864330.287297189236 1 60327.100537408 2024-01-18T02:24:46.432058+00:00 19994330.287573561072 27869999.999983359128 262864330.287553250790 1 60327.100549056 2024-01-18T02:24:47.438437+00:00 19994330.287474602461 27869999.999946996570 262864330.287417918444 1 60327.100560565 2024-01-18T02:24:48.432826+00:00 19994330.287600137293 27869999.999965667725 262864330.287562102079 1 60327.100572137 2024-01-18T02:24:49.432642+00:00 19994330.287295900285 27869999.999995451421 262864330.287287652493 1 60327.100583711 2024-01-18T02:24:50.432581+00:00 19994330.287541795522 27870000.000034671277 262864330.287572771311 1 60327.100595253 2024-01-18T02:24:51.429853+00:00 19994330.287520833313 27870000.000063937157 262864330.287581056356 1 60327.100606877 2024-01-18T02:24:52.434169+00:00 19994330.287426609546 27870000.000023636967 262864330.287446558475 1 60327.100618453 2024-01-18T02:24:53.434326+00:00 19994330.287534721196 27870000.000024817884 262864330.287555843592 1 60327.100630011 2024-01-18T02:24:54.432964+00:00 19994330.287341799587 27869999.999995604157 262864330.287333697081 1 60327.100641598 2024-01-18T02:24:55.434112+00:00 19994330.287476073951 27869999.999981530011 262864330.287453889847 1 60327.100653092 2024-01-18T02:24:56.427193+00:00 19994330.287599083036 27869999.999942503870 262864330.287537902594 1 60327.100664809 2024-01-18T02:24:57.439521+00:00 19994330.287392288446 27869999.999970842153 262864330.287359446287 1 60327.100676344 2024-01-18T02:24:58.436151+00:00 19994330.287363372743 27869999.999981220812 262864330.287340909243 1 60327.100687897 2024-01-18T02:24:59.434276+00:00 19994330.287541158497 27869999.999966491014 262864330.287503957748 1 60327.100699454 2024-01-18T02:25:00.432842+00:00 19994330.287512652576 27870000.000026766211 262864330.287535727024 1 60327.100711038 2024-01-18T02:25:01.433710+00:00 19994330.287460554391 27870000.000041369349 262864330.287498235703 1 60327.100722921 2024-01-18T02:25:02.460338+00:00 19994330.287646248937 27870000.000035688281 262864330.287678241730 1 60327.100734256 2024-01-18T02:25:03.439738+00:00 19994330.287485439330 27870000.000037476420 262864330.287519246340 1 60327.100745754 2024-01-18T02:25:04.433134+00:00 19994330.287518057972 27869999.999984785914 262864330.287499159575 1 60327.100757395 2024-01-18T02:25:05.438910+00:00 19994330.287488754839 27870000.000013429672 262864330.287498503923 1 60327.100768983 2024-01-18T02:25:06.440154+00:00 19994330.287289019674 27869999.999968208373 262864330.287253528833 1 60327.100780571 2024-01-18T02:25:07.441373+00:00 19994330.287433519959 27869999.999973751605 262864330.287403583527 1 60327.100792035 2024-01-18T02:25:08.431808+00:00 19994330.287559267133 27869999.999926734716 262864330.287482321262 1 60327.100803673 2024-01-18T02:25:09.437391+00:00 19994330.287356622517 27869999.999979440123 262864330.287332355976 1 60327.100815274 2024-01-18T02:25:10.439665+00:00 19994330.287352021784 27869999.999991629273 262864330.287339955568 1 60327.100826769 2024-01-18T02:25:11.432858+00:00 19994330.287378020585 27870000.000007748604 262864330.287382066250 1 60327.100838371 2024-01-18T02:25:12.435202+00:00 19994330.287610758096 27870000.000050302595 262864330.287657380104 1 60327.100849982 2024-01-18T02:25:13.438446+00:00 19994330.287456750870 27870000.000039927661 262864330.287492990494 1 60327.100861510 2024-01-18T02:25:14.434493+00:00 19994330.287466336042 27870000.000078149140 262864330.287540793419 1 60327.100873077 2024-01-18T02:25:15.433885+00:00 19994330.287403039634 27870000.000001005828 262864330.287400364876 1 60327.100884669 2024-01-18T02:25:16.435459+00:00 19994330.287606980652 27870000.000023424625 262864330.287626713514 1 60327.100896216 2024-01-18T02:25:17.433038+00:00 19994330.287476569414 27869999.999941878021 262864330.287414759398 1 60327.100907796 2024-01-18T02:25:18.433559+00:00 19994330.287568636239 27869999.999999746680 262864330.287564694881 1 60327.100919411 2024-01-18T02:25:19.437100+00:00 19994330.287676122040 27869999.999959606677 262864330.287632048130 1 60327.100930937 2024-01-18T02:25:20.432913+00:00 19994330.287429988384 27870000.000011287630 262864330.287437587976 1 60327.100942592 2024-01-18T02:25:21.439974+00:00 19994330.287264287472 27869999.999997843057 262864330.287258446217 1 60327.100954129 2024-01-18T02:25:22.436782+00:00 19994330.287316374481 27870000.000017855316 262864330.287330538034 1 60327.100965671 2024-01-18T02:25:23.433954+00:00 19994330.287795651704 27870000.000043943524 262864330.287835896015 1 60327.100977288 2024-01-18T02:25:24.437689+00:00 19994330.287461090833 27870000.000045120716 262864330.287502527237 1 60327.100988800 2024-01-18T02:25:25.432294+00:00 19994330.287534873933 27870000.000032227486 262864330.287563383579 1 60327.101000440 2024-01-18T02:25:26.438060+00:00 19994330.287313066423 27869999.999994453043 262864330.287303835154 1 60327.101011961 2024-01-18T02:25:27.433427+00:00 19994330.287344377488 27869999.999984428287 262864330.287325114012 1 60327.101023545 2024-01-18T02:25:28.434269+00:00 19994330.287349052727 27869999.999932859093 262864330.287278205156 1 60327.101035111 2024-01-18T02:25:29.433567+00:00 19994330.287445299327 27869999.999973233789 262864330.287414848804 1 60327.101046695 2024-01-18T02:25:30.434490+00:00 19994330.287467572838 27869999.999946597964 262864330.287410467863 1 60327.101058265 2024-01-18T02:25:31.434069+00:00 19994330.287507899106 27869999.999968715012 262864330.287472903728 1 60327.101069830 2024-01-18T02:25:32.433341+00:00 19994330.287453178316 27870000.000030625612 262864330.287480115891 1 60327.101081450 2024-01-18T02:25:33.437299+00:00 19994330.287453826517 27870000.000049408525 262864330.287499547005 1 60327.101093043 2024-01-18T02:25:34.438884+00:00 19994330.287531550974 27870000.000060681254 262864330.287588536739 1 60327.101104537 2024-01-18T02:25:35.432042+00:00 19994330.287340227515 27870000.000067416579 262864330.287403941154 1 60327.101116152 2024-01-18T02:25:36.435517+00:00 19994330.287517499179 27870000.000031836331 262864330.287545621395 1 60327.101127684 2024-01-18T02:25:37.431867+00:00 19994330.287450984120 27869999.999990865588 262864330.287438154221 1 60327.101139212 2024-01-18T02:25:38.427892+00:00 19994330.287399269640 27869999.999964535236 262864330.287360101938 1 60327.101150837 2024-01-18T02:25:39.432304+00:00 19994330.287605863065 27869999.999987650663 262864330.287589818239 1 60327.101162394 2024-01-18T02:25:40.430811+00:00 19994330.287354893982 27869999.999951004982 262864330.287302196026 1 60327.101173942 2024-01-18T02:25:41.428601+00:00 19994330.287612490356 27869999.999989114702 262864330.287597924471 1 60327.101185571 2024-01-18T02:25:42.433327+00:00 19994330.287457033992 27869999.999980621040 262864330.287433981895 1 60327.101197122 2024-01-18T02:25:43.431310+00:00 19994330.287365965545 27870000.000004243106 262864330.287366509438 1 60327.101208685 2024-01-18T02:25:44.430377+00:00 19994330.287446934730 27870000.000022742897 262864330.287465989590 1 60327.101220312 2024-01-18T02:25:45.434966+00:00 19994330.287480123341 27870000.000075884163 262864330.287552297115 1 60327.101231863 2024-01-18T02:25:46.432975+00:00 19994330.287476181984 27870000.000075995922 262864330.287548482418 1 60327.101243484 2024-01-18T02:25:47.437003+00:00 19994330.287415463477 27869999.999996908009 262864330.287408679724 1 60327.101254997 2024-01-18T02:25:48.431751+00:00 19994330.287582464516 27870000.000001978129 262864330.287580728531 1 60327.101266563 2024-01-18T02:25:49.431038+00:00 19994330.287345971912 27869999.999953333288 262864330.287295609713 1 60327.101278188 2024-01-18T02:25:50.435450+00:00 19994330.287420134991 27869999.999940492213 262864330.287356913090 1 60327.101289693 2024-01-18T02:25:51.429451+00:00 19994330.287518870085 27869999.999992500991 262864330.287507653236 1 60327.101301254 2024-01-18T02:25:52.428338+00:00 19994330.287520684302 27870000.000002004206 262864330.287518978119 1 60327.101312846 2024-01-18T02:25:53.429906+00:00 19994330.287526257336 27869999.999959301203 262864330.287481844425 1 60327.101324437 2024-01-18T02:25:54.431343+00:00 19994330.287483047694 27869999.999994494021 262864330.287473827600 1 60327.101336024 2024-01-18T02:25:55.432443+00:00 19994330.287570457906 27870000.000053290278 262864330.287620037794 1 60327.101347623 2024-01-18T02:25:56.434671+00:00 19994330.287557505071 27870000.000008497387 262864330.287562310696 1 60327.101359170 2024-01-18T02:25:57.432293+00:00 19994330.287298232317 27870000.000075850636 262864330.287370383739 1 60327.101370768 2024-01-18T02:25:58.434383+00:00 19994330.287544462830 27870000.000007860363 262864330.287548631430 1 60327.101382272 2024-01-18T02:25:59.428331+00:00 19994330.287306167185 27869999.999981425703 262864330.287283897400 1 60327.101393836 2024-01-18T02:26:00.427384+00:00 19994330.287592146546 27869999.999978534877 262864330.287566989660 1 60327.101405634 2024-01-18T02:26:01.446726+00:00 19994330.287473686039 27870000.000011064112 262864330.287481039762 1 60327.101417123 2024-01-18T02:26:02.439458+00:00 19994330.287444315851 27869999.999945163727 262864330.287385791540 1 60327.101428675 2024-01-18T02:26:03.437577+00:00 19994330.287543307990 27869999.999973196536 262864330.287512809038 1 60327.101440242 2024-01-18T02:26:04.436930+00:00 19994330.287548303604 27869999.999941132963 262864330.287485748529 1 60327.101451836 2024-01-18T02:26:05.438636+00:00 19994330.287529546767 27869999.999997682869 262864330.287523537874 1 60327.101463404 2024-01-18T02:26:06.438130+00:00 19994330.287404440343 27870000.000037446618 262864330.287438184023 1 60327.101474986 2024-01-18T02:26:07.438798+00:00 19994330.287418331951 27870000.000022694468 262864330.287437349558 1 60327.101486642 2024-01-18T02:26:08.445910+00:00 19994330.287493787706 27870000.000035919249 262864330.287526011467 1 60327.101498130 2024-01-18T02:26:09.438460+00:00 19994330.287264425308 27870000.000003397465 262864330.287264138460 1 60327.101509753 2024-01-18T02:26:10.442677+00:00 19994330.287407293916 27869999.999990999699 262864330.287394583225 1 60327.101521298 2024-01-18T02:26:11.440147+00:00 19994330.287236563861 27869999.999937668443 262864330.287170529366 1 60327.101532888 2024-01-18T02:26:12.441495+00:00 19994330.287463948131 27869999.999971147627 262864330.287431418896 1 60327.101544462 2024-01-18T02:26:13.441508+00:00 19994330.287311896682 27869999.999950349331 262864330.287258565426 1 60327.101555948 2024-01-18T02:26:14.433885+00:00 19994330.287653163075 27869999.999943770468 262864330.287593245506 1 60327.101567503 2024-01-18T02:26:15.432266+00:00 19994330.287563685328 27869999.999992083758 262864330.287552058697 1 60327.101579137 2024-01-18T02:26:16.437461+00:00 19994330.287513971329 27870000.000022649765 262864330.287532925606 1 60327.101590661 2024-01-18T02:26:17.433094+00:00 19994330.287536837161 27870000.000054739416 262864330.287587881088 1 60327.101602226 2024-01-18T02:26:18.432300+00:00 19994330.287697017193 27870000.000068418682 262864330.287761747837 1 60327.101613794 2024-01-18T02:26:19.431835+00:00 19994330.287539139390 27870000.000024024397 262864330.287559449673 1 60327.101625472 2024-01-18T02:26:20.440783+00:00 19994330.287575878203 27869999.999998018146 262864330.287570208311 1 60327.101637138 2024-01-18T02:26:21.448692+00:00 19994330.287377156317 27869999.999984677881 262864330.287358134985 1 60327.101648630 2024-01-18T02:26:22.441615+00:00 19994330.287470825016 27869999.999980367720 262864330.287447482347 1 60327.101660209 2024-01-18T02:26:23.442021+00:00 19994330.287601452321 27869999.999980922788 262864330.287578672171 1 60327.101671814 2024-01-18T02:26:24.444694+00:00 19994330.287410899997 27869999.999928694218 262864330.287335872650 1 60327.101683335 2024-01-18T02:26:25.440188+00:00 19994330.287364892662 27870000.000002138317 262864330.287363350391 1 60327.101694829 2024-01-18T02:26:26.433259+00:00 19994330.287594541907 27869999.999999899417 262864330.287590742111 1 60327.101706435 2024-01-18T02:26:27.435955+00:00 19994330.287510901690 27870000.000015482306 262864330.287522703409 1 60327.101718009 2024-01-18T02:26:28.435935+00:00 19994330.287374459207 27870000.000093262643 262864330.287464022636 1 60327.101729576 2024-01-18T02:26:29.435367+00:00 19994330.287433966994 27870000.000041421503 262864330.287471711636 1 60327.101741163 2024-01-18T02:26:30.436473+00:00 19994330.287550304085 27870000.000026389956 262864330.287573009729 1 60327.101752740 2024-01-18T02:26:31.436788+00:00 19994330.287397086620 27870000.000019654632 262864330.287413060665 1 60327.101764256 2024-01-18T02:26:32.431681+00:00 19994330.287500251085 27869999.999937441200 262864330.287434011698 1 60327.101775879 2024-01-18T02:26:33.435944+00:00 19994330.287318430841 27869999.999979183078 262864330.287293940783 1 60327.101787425 2024-01-18T02:26:34.433544+00:00 19994330.287255886942 27869999.999943058938 262864330.287195235491 1 60327.101799012 2024-01-18T02:26:35.434670+00:00 19994330.287384565920 27869999.999960254878 262864330.287341117859 1 60327.101810781 2024-01-18T02:26:36.451489+00:00 19994330.287436664104 27869999.999984197319 262864330.287417173386 1 60327.101822156 2024-01-18T02:26:37.434225+00:00 19994330.287609916180 27869999.999986216426 262864330.287592440844 1 60327.101833766 2024-01-18T02:26:38.437360+00:00 19994330.287302825600 27870000.000020332634 262864330.287319451571 1 60327.101845363 2024-01-18T02:26:39.439357+00:00 19994330.287584200501 27870000.000074811280 262864330.287655293941 1 60327.101856926 2024-01-18T02:26:40.438425+00:00 19994330.287459399551 27870000.000014979392 262864330.287470698357 1 60327.101868430 2024-01-18T02:26:41.432358+00:00 19994330.287416830659 27870000.000013940036 262864330.287427067757 1 60327.101880111 2024-01-18T02:26:42.441578+00:00 19994330.287529047579 27870000.000019852072 262864330.287545204163 1 60327.101891618 2024-01-18T02:26:43.435787+00:00 19994330.287479516119 27870000.000020250678 262864330.287496089935 1 60327.101903221 2024-01-18T02:26:44.438270+00:00 19994330.287286922336 27869999.999957960099 262864330.287241160870 1 60327.101914776 2024-01-18T02:26:45.436663+00:00 19994330.287447933108 27869999.999934118241 262864330.287378340960 1 60327.101926339 2024-01-18T02:26:46.435678+00:00 19994330.287741828710 27869999.999952960759 262864330.287691116333 1 60327.101937841 2024-01-18T02:26:47.429411+00:00 19994330.287427186966 27869999.999943874776 262864330.287367373705 1 60327.101949404 2024-01-18T02:26:48.428519+00:00 19994330.287605453283 27870000.000049009919 262864330.287650763988 1 60327.101961037 2024-01-18T02:26:49.433634+00:00 19994330.287358038127 27870000.000071164221 262864330.287425518036 1 60327.101972582 2024-01-18T02:26:50.431085+00:00 19994330.287460658699 27870000.000037245452 262864330.287494212389 1 60327.101984228 2024-01-18T02:26:51.437319+00:00 19994330.287405066192 27870000.000035703182 262864330.287437081337 1 60327.101995962 2024-01-18T02:26:52.451095+00:00 19994330.287572640926 27870000.000037435442 262864330.287606388330 1 60327.102007305 2024-01-18T02:26:53.431147+00:00 19994330.287501718849 27870000.000018961728 262864330.287516981363 1 60327.102018869 2024-01-18T02:26:54.430265+00:00 19994330.287391152233 27870000.000003024936 262864330.287390500307 1 60327.102030410 2024-01-18T02:26:55.427463+00:00 19994330.287237249315 27869999.999989047647 262864330.287222594023 1 60327.102042005 2024-01-18T02:26:56.429280+00:00 19994330.287532623857 27869999.999936629087 262864330.287465572357 1 60327.102053670 2024-01-18T02:26:57.437125+00:00 19994330.287476062775 27869999.999975353479 262864330.287447720766 1 60327.102065207 2024-01-18T02:26:58.433828+00:00 19994330.287544958293 27870000.000022273511 262864330.287563532591 1 60327.102076780 2024-01-18T02:26:59.433743+00:00 19994330.287484399974 27870000.000011146069 262864330.287491858006 1 60327.102088310 2024-01-18T02:27:00.430022+00:00 19994330.287476930767 27869999.999982547015 262864330.287455767393 1 60327.102100307 2024-01-18T02:27:01.466526+00:00 19994330.287296030670 27870000.000052139163 262864330.287344485521 1 60327.102111598 2024-01-18T02:27:02.442034+00:00 19994330.287623908371 27870000.000062957406 262864330.287683159113 1 60327.102123118 2024-01-18T02:27:03.437443+00:00 19994330.287501566112 27870000.000046730042 262864330.287544608116 1 60327.102134644 2024-01-18T02:27:04.433251+00:00 19994330.287535093725 27870000.000066913664 262864330.287598311901 1 60327.102146322 2024-01-18T02:27:05.442221+00:00 19994330.287498474121 27869999.999966204166 262864330.287460982800 1 60327.102157788 2024-01-18T02:27:06.432869+00:00 19994330.287445500493 27869999.999931324273 262864330.287373125553 1 60327.102169404 2024-01-18T02:27:07.436495+00:00 19994330.287483960390 27869999.999991491437 262864330.287471741438 1 60327.102180969 2024-01-18T02:27:08.435693+00:00 19994330.287485614419 27869999.999962370843 262864330.287444293499 1 60327.102192608 2024-01-18T02:27:09.441300+00:00 19994330.287499096245 27869999.999980822206 262864330.287476211786 1 60327.102208268 2024-01-18T02:27:10.794339+00:00 19994330.287394341081 27870000.000043399632 262864330.287434041500 1 60327.102221022 2024-01-18T02:27:11.896280+00:00 19994330.287453569472 27870000.000042602420 262864330.287492483854 1 60327.102230111 2024-01-18T02:27:12.681605+00:00 19994330.287367630750 27870000.000050853938 262864330.287414789200 1 60327.102238823 2024-01-18T02:27:13.434309+00:00 19994330.287694841623 27870000.000096429139 262864330.287787586451 1 60327.102250396 2024-01-18T02:27:14.434186+00:00 19994330.287482358515 27870000.000006169081 262864330.287484824657 1 60327.102261915 2024-01-18T02:27:15.429420+00:00 19994330.287686232477 27870000.000017989427 262864330.287700533867 1 60327.102273459 2024-01-18T02:27:16.426847+00:00 19994330.287287876010 27869999.999979712069 262864330.287263870239 1 60327.102285067 2024-01-18T02:27:17.429760+00:00 19994330.287506613880 27869999.999934189022 262864330.287437111139 1 60327.102296678 2024-01-18T02:27:18.432970+00:00 19994330.287577752024 27869999.999981891364 262864330.287555932999 1 60327.102308281 2024-01-18T02:27:19.435449+00:00 19994330.287437457591 27869999.999980211258 262864330.287413984537 1 60327.102319883 2024-01-18T02:27:20.437923+00:00 19994330.287398952991 27869999.999959513545 262864330.287354797125 1 60327.102331362 2024-01-18T02:27:21.429636+00:00 19994330.287697844207 27870000.000014100224 262864330.287708252668 1 60327.102342934 2024-01-18T02:27:22.429528+00:00 19994330.287380248308 27870000.000029008836 262864330.287405550480 1 60327.102354548 2024-01-18T02:27:23.432918+00:00 19994330.287488576025 27870000.000049252063 262864330.287534147501 1 60327.102366103 2024-01-18T02:27:24.431304+00:00 19994330.287464752793 27870000.000030674040 262864330.287491738796 1 60327.102377683 2024-01-18T02:27:25.431805+00:00 19994330.287377409637 27870000.000062953681 262864330.287436664104 1 60327.102389257 2024-01-18T02:27:26.431820+00:00 19994330.287342254072 27870000.000025082380 262864330.287363648415 1 60327.102400847 2024-01-18T02:27:27.433155+00:00 19994330.287345018238 27869999.999909475446 262864330.287250787020 1 60327.102412449 2024-01-18T02:27:28.435625+00:00 19994330.287494491786 27869999.999973420054 262864330.287464201450 1 60327.102423961 2024-01-18T02:27:29.430226+00:00 19994330.287521243095 27869999.999949704856 262864330.287467241287 1 60327.102435567 2024-01-18T02:27:30.433042+00:00 19994330.287495411932 27869999.999949060380 262864330.287440776825 1 60327.102447120 2024-01-18T02:27:31.431164+00:00 19994330.287596926093 27870000.000007778406 262864330.287600994110 1 60327.102458670 2024-01-18T02:27:32.429064+00:00 19994330.287450414151 27870000.000024393201 262864330.287471085787 1 60327.102470305 2024-01-18T02:27:33.434372+00:00 19994330.287464745343 27869999.999987971038 262864330.287449002266 1 60327.102481849 2024-01-18T02:27:34.431793+00:00 19994330.287484459579 27870000.000033736229 262864330.287514507771 1 60327.102493488 2024-01-18T02:27:35.437357+00:00 19994330.287310279906 27870000.000032261014 262864330.287338823080 1 60327.102504985 2024-01-18T02:27:36.430751+00:00 19994330.287541694939 27870000.000011570752 262864330.287549555302 1 60327.102516601 2024-01-18T02:27:37.434295+00:00 19994330.287331502885 27870000.000013466924 262864330.287341266870 1 60327.102528172 2024-01-18T02:27:38.434053+00:00 19994330.287464458495 27869999.999989353120 262864330.287450134754 1 60327.102539727 2024-01-18T02:27:39.432424+00:00 19994330.287449974567 27869999.999932974577 262864330.287379264832 1 60327.102551285 2024-01-18T02:27:40.431042+00:00 19994330.287545923144 27869999.999945931137 262864330.287488162518 1 60327.102562865 2024-01-18T02:27:41.431532+00:00 19994330.287487305701 27869999.999969758093 262864330.287453353405 1 60327.102574431 2024-01-18T02:27:42.430820+00:00 19994330.287357166409 27870000.000012870878 262864330.287366330624 1 60327.102585966 2024-01-18T02:27:43.427468+00:00 19994330.287474639714 27870000.000014532357 262864330.287485480309 1 60327.102597556 2024-01-18T02:27:44.428848+00:00 19994330.287602383643 27870000.000050503761 262864330.287649214268 1 60327.102609184 2024-01-18T02:27:45.433445+00:00 19994330.287424229085 27870000.000029124320 262864330.287449657917 1 60327.102620778 2024-01-18T02:27:46.435175+00:00 19994330.287377227098 27869999.999984897673 262864330.287358433008 1 60327.102632322 2024-01-18T02:27:47.432642+00:00 19994330.287459731102 27870000.000001557171 262864330.287457585335 1 60327.102643876 2024-01-18T02:27:48.430878+00:00 19994330.287652276456 27870000.000019840896 262864330.287668436766 1 60327.102655437 2024-01-18T02:27:49.429771+00:00 19994330.287412047386 27869999.999921910465 262864330.287330269814 1 60327.102667055 2024-01-18T02:27:50.433547+00:00 19994330.287306424230 27869999.999928217381 262864330.287230938673 1 60327.102678600 2024-01-18T02:27:51.431008+00:00 19994330.287329483777 27870000.000004444271 262864330.287330240011 1 60327.102690156 2024-01-18T02:27:52.429442+00:00 19994330.287450861186 27869999.999947413802 262864330.287394583225 1 60327.102701750 2024-01-18T02:27:53.431214+00:00 19994330.287497509271 27869999.999987680465 262864330.287481516600 1 60327.102713326 2024-01-18T02:27:54.431357+00:00 19994330.287476550788 27870000.000028606504 262864330.287501454353 1 60327.102724914 2024-01-18T02:27:55.432584+00:00 19994330.287520565093 27869999.999985910952 262864330.287502765656 1 60327.102736473 2024-01-18T02:27:56.431283+00:00 19994330.287502583116 27870000.000040270388 262864330.287539154291 1 60327.102748051 2024-01-18T02:27:57.431585+00:00 19994330.287332352251 27870000.000008936971 262864330.287337601185 1 60327.102759629 2024-01-18T02:27:58.431909+00:00 19994330.287465199828 27869999.999980047345 262864330.287441551685 1 60327.102771250 2024-01-18T02:27:59.435967+00:00 19994330.287445884198 27870000.000006686896 262864330.287448853254 1 60327.102782772 2024-01-18T02:28:00.431538+00:00 19994330.287398874760 27869999.999994225800 262864330.287389397621 1 60327.102794392 2024-01-18T02:28:01.435438+00:00 19994330.287333343178 27869999.999948877841 262864330.287278532982 1 60327.102806010 2024-01-18T02:28:02.439271+00:00 19994330.287397902459 27870000.000008188188 262864330.287402391434 1 60327.102817588 2024-01-18T02:28:03.439611+00:00 19994330.287413850427 27869999.999921862036 262864330.287331998348 1 60327.102829059 2024-01-18T02:28:04.430646+00:00 19994330.287325508893 27869999.999977819622 262864330.287299633026 1 60327.102840657 2024-01-18T02:28:05.432794+00:00 19994330.287470575422 27870000.000029154122 262864330.287496030331 1 60327.102852185 2024-01-18T02:28:06.428827+00:00 19994330.287358772010 27869999.999988630414 262864330.287343680859 1 60327.102863831 2024-01-18T02:28:07.435061+00:00 19994330.287663709372 27870000.000060454011 262864330.287720441818 1 60327.102875383 2024-01-18T02:28:08.433037+00:00 19994330.287600956857 27870000.000040054321 262864330.287637323141 1 60327.102887010 2024-01-18T02:28:09.437654+00:00 19994330.287543229759 27870000.000024612993 262864330.287564158440 1 60327.102898502 2024-01-18T02:28:10.430600+00:00 19994330.287240464240 27869999.999954417348 262864330.287191182375 1 60327.102910134 2024-01-18T02:28:11.435529+00:00 19994330.287442453206 27869999.999981831759 262864330.287420570850 1 60327.102921690 2024-01-18T02:28:12.433988+00:00 19994330.287141039968 27869999.999959912151 262864330.287097275257 1 60327.102933276 2024-01-18T02:28:13.435037+00:00 19994330.287585381418 27869999.999954175204 262864330.287535846233 1 60327.102944812 2024-01-18T02:28:14.431784+00:00 19994330.287433672696 27869999.999979898334 262864330.287409901619 1 60327.102956446 2024-01-18T02:28:15.436916+00:00 19994330.287607524544 27869999.999986160547 262864330.287589997053 1 60327.102968020 2024-01-18T02:28:16.436978+00:00 19994330.287239000201 27870000.000006541610 262864330.287241876125 1 60327.102979517 2024-01-18T02:28:17.430275+00:00 19994330.287448838353 27870000.000048637390 262864330.287493765354 1 60327.102991169 2024-01-18T02:28:18.436996+00:00 19994330.287294656038 27870000.000008780509 262864330.287299752235 1 60327.103002661 2024-01-18T02:28:19.429940+00:00 19994330.287320449948 27870000.000067673624 262864330.287384450436 1 60327.103014256 2024-01-18T02:28:20.431702+00:00 19994330.287538830191 27870000.000024147332 262864330.287559270859 1 60327.103025801 2024-01-18T02:28:21.429145+00:00 19994330.287581164390 27869999.999999437481 262864330.287576913834 1 60327.103037469 2024-01-18T02:28:22.437302+00:00 19994330.287481375039 27869999.999935008585 262864330.287412673235 1 60327.103048985 2024-01-18T02:28:23.432348+00:00 19994330.287510670722 27869999.999953649938 262864330.287460625172 1 60327.103060652 2024-01-18T02:28:24.440334+00:00 19994330.287342607975 27869999.999935809523 262864330.287274718285 1 60327.103072169 2024-01-18T02:28:25.435385+00:00 19994330.287520658225 27869999.999957375228 262864330.287474334240 1 60327.103083783 2024-01-18T02:28:26.438836+00:00 19994330.287493512034 27869999.999993424863 262864330.287483215332 1 60327.103095327 2024-01-18T02:28:27.436239+00:00 19994330.287350062281 27870000.000037055463 262864330.287383407354 1 60327.103106889 2024-01-18T02:28:28.435257+00:00 19994330.287346106023 27869999.999992016703 262864330.287334412336 1 60327.103118428 2024-01-18T02:28:29.432135+00:00 19994330.287651162595 27870000.000096339732 262864330.287743806839 1 60327.103129999 2024-01-18T02:28:30.431909+00:00 19994330.287220105529 27869999.999991100281 262864330.287207484245 1 60327.103141607 2024-01-18T02:28:31.434863+00:00 19994330.287362404168 27870000.000022534281 262864330.287381231785 1 60327.103153196 2024-01-18T02:28:32.436153+00:00 19994330.287499628961 27870000.000010967255 262864330.287506908178 1 60327.103164712 2024-01-18T02:28:33.431116+00:00 19994330.287468742579 27869999.999993294477 262864330.287458330393 1 60327.103176370 2024-01-18T02:28:34.438360+00:00 19994330.287480812520 27869999.999950528145 262864330.287427634001 1 60327.103187906 2024-01-18T02:28:35.435023+00:00 19994330.287415493280 27869999.999951273203 262864330.287363082170 1 60327.103199487 2024-01-18T02:28:36.435696+00:00 19994330.287312161177 27869999.999966610223 262864330.287275075912 1 60327.103211008 2024-01-18T02:28:37.431082+00:00 19994330.287538170815 27870000.000051658601 262864330.287586122751 1 60327.103222668 2024-01-18T02:28:38.438527+00:00 19994330.287500657141 27870000.000049322844 262864330.287546277046 1 60327.103234117 2024-01-18T02:28:39.427705+00:00 19994330.287567641586 27870000.000050276518 262864330.287614226341 1 60327.103245703 2024-01-18T02:28:40.428701+00:00 19994330.287583060563 27870000.000064056367 262864330.287643402815 1 60327.103257271 2024-01-18T02:28:41.428214+00:00 19994330.287331957370 27869999.999996103346 262864330.287324368954 1 60327.103268879 2024-01-18T02:28:42.431152+00:00 19994330.287509210408 27870000.000024311244 262864330.287529826164 1 60327.103280524 2024-01-18T02:28:43.437281+00:00 19994330.287405688316 27870000.000004325062 262864330.287406325340 1 60327.103292041 2024-01-18T02:28:44.432358+00:00 19994330.287524312735 27869999.999961309135 262864330.287481933832 1 60327.103303619 2024-01-18T02:28:45.432665+00:00 19994330.287666179240 27870000.000010944903 262864330.287673413754 1 60327.103315146 2024-01-18T02:28:46.428633+00:00 19994330.287316061556 27869999.999943964183 262864330.287256330252 1 60327.103326743 2024-01-18T02:28:47.430550+00:00 19994330.287596426904 27869999.999970916659 262864330.287563651800 1 60327.103338309 2024-01-18T02:28:48.429873+00:00 19994330.287212684751 27869999.999996490777 262864330.287205457687 1 60327.103349905 2024-01-18T02:28:49.431795+00:00 19994330.287668690085 27869999.999990839511 262864330.287655830383 1 60327.103361487 2024-01-18T02:28:50.432530+00:00 19994330.287279188633 27869999.999987412244 262864330.287262916565 1 60327.103373056 2024-01-18T02:28:51.432015+00:00 19994330.287309940904 27870000.000080041587 262864330.287386298180 1 60327.103384643 2024-01-18T02:28:52.433182+00:00 19994330.287734407932 27870000.000050749630 262864330.287781476974 1 60327.103396236 2024-01-18T02:28:53.434821+00:00 19994330.287352532148 27869999.999967910349 262864330.287316739559 1 60327.103407765 2024-01-18T02:28:54.430863+00:00 19994330.287305217236 27869999.999998312443 262864330.287299811840 1 60327.103419391 2024-01-18T02:28:55.435424+00:00 19994330.287567865103 27869999.999983906746 262864330.287548065186 1 60327.103430982 2024-01-18T02:28:56.436873+00:00 19994330.287394218147 27869999.999955914915 262864330.287346452475 1 60327.103442483 2024-01-18T02:28:57.430483+00:00 19994330.287490539253 27869999.999976243824 262864330.287463098764 1 60327.103454077 2024-01-18T02:28:58.432280+00:00 19994330.287440635264 27869999.999983333051 262864330.287420272827 1 60327.103465689 2024-01-18T02:28:59.435550+00:00 19994330.287182942033 27869999.999975446612 262864330.287154674530 1 60327.103477219 2024-01-18T02:29:00.431721+00:00 19994330.287609670311 27870000.000019524246 262864330.287625491619 1 60327.103488783 2024-01-18T02:29:01.430876+00:00 19994330.287555672228 27870000.000010587275 262864330.287562549114 1 60327.103500441 2024-01-18T02:29:02.438095+00:00 19994330.287653170526 27870000.000019155443 262864330.287668645382 1 60327.103511947 2024-01-18T02:29:03.432195+00:00 19994330.287445154041 27870000.000011440367 262864330.287452906370 1 60327.103523565 2024-01-18T02:29:04.436047+00:00 19994330.287442095578 27869999.999978635460 262864330.287417024374 1 60327.103535128 2024-01-18T02:29:05.435022+00:00 19994330.287447996438 27870000.000014267862 262864330.287458568811 1 60327.103546670 2024-01-18T02:29:06.432314+00:00 19994330.287441924214 27869999.999969955534 262864330.287408173084 1 60327.103558219 2024-01-18T02:29:07.430138+00:00 19994330.287523243576 27869999.999936673790 262864330.287456214428 1 60327.103569795 2024-01-18T02:29:08.430287+00:00 19994330.287711594254 27869999.999955236912 262864330.287663131952 1 60327.103581332 2024-01-18T02:29:09.427089+00:00 19994330.287494707853 27869999.999981876463 262864330.287472903728 1 60327.103592909 2024-01-18T02:29:10.427324+00:00 19994330.287324141711 27869999.999979287386 262864330.287299722433 1 60327.103604487 2024-01-18T02:29:11.427699+00:00 19994330.287537764758 27870000.000001758337 262864330.287535816431 1 60327.103616118 2024-01-18T02:29:12.432627+00:00 19994330.287595346570 27870000.000088125467 262864330.287679791451 1 60327.103627676 2024-01-18T02:29:13.431238+00:00 19994330.287508312613 27870000.000026512891 262864330.287531137466 1 60327.103639267 2024-01-18T02:29:14.432696+00:00 19994330.287327487022 27870000.000025682151 262864330.287349492311 1 60327.103650808 2024-01-18T02:29:15.429814+00:00 19994330.287486132234 27869999.999962925911 262864330.287445366383 1 60327.103662394 2024-01-18T02:29:16.430817+00:00 19994330.287524756044 27869999.999968498945 262864330.287489563227 1 60327.103673953 2024-01-18T02:29:17.429509+00:00 19994330.287573192269 27869999.999953828752 262864330.287523329258 1 60327.103685582 2024-01-18T02:29:18.434293+00:00 19994330.287421472371 27869999.999944273382 262864330.287362039089 1 60327.103697083 2024-01-18T02:29:19.427951+00:00 19994330.287607856095 27869999.999969646335 262864330.287573814392 1 60327.103708724 2024-01-18T02:29:20.433748+00:00 19994330.287465840578 27869999.999968580902 262864330.287430733442 1 60327.103720303 2024-01-18T02:29:21.434189+00:00 19994330.287294831127 27870000.000001117587 262864330.287292271852 1 60327.103731846 2024-01-18T02:29:22.431496+00:00 19994330.287490375340 27869999.999991618097 262864330.287478297949 1 60327.103743421 2024-01-18T02:29:23.431570+00:00 19994330.287378970534 27870000.000065345317 262864330.287440627813 1 60327.103755050 2024-01-18T02:29:24.436335+00:00 19994330.287407755852 27870000.000045515597 262864330.287449568510 1 60327.103766588 2024-01-18T02:29:25.433258+00:00 19994330.287403535098 27869999.999997686595 262864330.287397503853 1 60327.103778115 2024-01-18T02:29:26.429155+00:00 19994330.287425812334 27870000.000000990927 262864330.287423104048 1 60327.103789741 2024-01-18T02:29:27.433639+00:00 19994330.287417843938 27869999.999936498702 262864330.287350654602 1 60327.103801296 2024-01-18T02:29:28.431931+00:00 19994330.287576563656 27869999.999951686710 262864330.287524551153 1 60327.103812878 2024-01-18T02:29:29.432666+00:00 19994330.287600979209 27869999.999979872257 262864330.287577152252 1 60327.103824439 2024-01-18T02:29:30.431503+00:00 19994330.287551086396 27869999.999922294170 262864330.287469685078 1 60327.103835996 2024-01-18T02:29:31.430026+00:00 19994330.287373539060 27870000.000003911555 262864330.287373751402 1 60327.103847610 2024-01-18T02:29:32.433520+00:00 19994330.287397246808 27870000.000013727695 262864330.287407279015 1 60327.103859200 2024-01-18T02:29:33.434889+00:00 19994330.287358388305 27870000.000066157430 262864330.287420868874 1 60327.103870797 2024-01-18T02:29:34.436807+00:00 19994330.287487816066 27870000.000078242272 262864330.287562340498 1 60327.103882345 2024-01-18T02:29:35.434644+00:00 19994330.287464350462 27870000.000039745122 262864330.287500411272 1 60327.103893886 2024-01-18T02:29:36.431778+00:00 19994330.287435650826 27869999.999998424202 262864330.287430375814 1 60327.103905507 2024-01-18T02:29:37.435817+00:00 19994330.287471834570 27870000.000036146492 262864330.287504285574 1 60327.103917039 2024-01-18T02:29:38.432201+00:00 19994330.287509210408 27869999.999956864864 262864330.287462383509 1 60327.103928621 2024-01-18T02:29:39.432883+00:00 19994330.287389554083 27869999.999956268817 262864330.287342131138 1 60327.103940150 2024-01-18T02:29:40.428924+00:00 19994330.287462789565 27869999.999915756285 262864330.287374854088 1 60327.103951749 2024-01-18T02:29:41.431158+00:00 19994330.287559438497 27869999.999977413565 262864330.287533164024 1 60327.103963318 2024-01-18T02:29:42.430718+00:00 19994330.287569880486 27869999.999989006668 262864330.287555187941 1 60327.103974944 2024-01-18T02:29:43.435189+00:00 19994330.287525683641 27870000.000018578023 262864330.287540555000 1 60327.103986481 2024-01-18T02:29:44.431951+00:00 19994330.287528373301 27870000.000036302954 262864330.287560969591 1 60327.103998051 2024-01-18T02:29:45.431590+00:00 19994330.287319470197 27870000.000004172325 262864330.287319958210 1 60327.104009630 2024-01-18T02:29:46.431993+00:00 19994330.287311811000 27870000.000030256808 262864330.287338376045 1 60327.104021158 2024-01-18T02:29:47.428062+00:00 19994330.287411872298 27870000.000007096678 262864330.287415266037 1 60327.104032772 2024-01-18T02:29:48.431525+00:00 19994330.287410203367 27869999.999973177910 262864330.287379682064 1 60327.104044324 2024-01-18T02:29:49.429578+00:00 19994330.287544496357 27869999.999948978424 262864330.287489771843 1 60327.104055950 2024-01-18T02:29:50.434126+00:00 19994330.287475138903 27869999.999971073121 262864330.287442505360 1 60327.104067544 2024-01-18T02:29:51.435776+00:00 19994330.287381947041 27869999.999974943697 262864330.287353187799 1 60327.104079067 2024-01-18T02:29:52.431415+00:00 19994330.287504687905 27869999.999963413924 262864330.287464380264 1 60327.104090649 2024-01-18T02:29:53.432046+00:00 19994330.287543285638 27869999.999974481761 262864330.287514090538 1 60327.104102242 2024-01-18T02:29:54.433724+00:00 19994330.287540659308 27870000.000067725778 262864330.287604689598 1 60327.104113774 2024-01-18T02:29:55.430061+00:00 19994330.287497676909 27870000.000003311783 262864330.287497282028 1 60327.104125376 2024-01-18T02:29:56.432501+00:00 19994330.287491355091 27870000.000043928623 262864330.287531584501 1 60327.104136956 2024-01-18T02:29:57.432983+00:00 19994330.287500560284 27870000.000039402395 262864330.287536263466 1 60327.104148530 2024-01-18T02:29:58.433049+00:00 19994330.287423264235 27869999.999971944839 262864330.287391513586 1 60327.104160137 2024-01-18T02:29:59.435806+00:00 19994330.287388764322 27869999.999977085739 262864330.287362158298 1 60327.104171645 2024-01-18T02:30:00.430119+00:00 19994330.287609294057 27869999.999999474734 262864330.287605047226 1 60327.104183244 2024-01-18T02:30:01.432240+00:00 19994330.287297338247 27869999.999951057136 262864330.287244707346 1 60327.104195024 2024-01-18T02:30:02.450074+00:00 19994330.287592224777 27869999.999956350774 262864330.287544876337 1 60327.104206923 2024-01-18T02:30:03.478203+00:00 19994330.287476934493 27869999.999986115843 262864330.287459343672 1 60327.104218331 2024-01-18T02:30:04.463784+00:00 19994330.287332948297 27870000.000005777925 262864330.287335038185 1 60327.104229586 2024-01-18T02:30:05.436209+00:00 19994330.287632264197 27870000.000002101064 262864330.287630647421 1 60327.104241189 2024-01-18T02:30:06.438699+00:00 19994330.287532068789 27870000.000041425228 262864330.287569791079 1 60327.104252836 2024-01-18T02:30:07.445042+00:00 19994330.287249341607 27869999.999993164092 262864330.287238836288 1 60327.104264254 2024-01-18T02:30:08.431530+00:00 19994330.287691250443 27870000.000092495233 262864330.287780046463 1 60327.104275913 2024-01-18T02:30:09.438927+00:00 19994330.287568047643 27870000.000025387853 262864330.287589728832 1 60327.104287411 2024-01-18T02:30:10.432320+00:00 19994330.287331961095 27870000.000016387552 262864330.287344664335 1 60327.104299061 2024-01-18T02:30:11.438891+00:00 19994330.287527665496 27869999.999974898994 262864330.287498891354 1 60327.104310591 2024-01-18T02:30:12.435079+00:00 19994330.287473905832 27869999.999971859157 262864330.287442088127 1 60327.104322169 2024-01-18T02:30:13.435370+00:00 19994330.287470288575 27869999.999967623502 262864330.287434220314 1 60327.104333674 2024-01-18T02:30:14.429427+00:00 19994330.287331990898 27870000.000017169863 262864330.287345468998 1 60327.104345272 2024-01-18T02:30:15.431503+00:00 19994330.287771366537 27870000.000011727214 262864330.287779420614 1 60327.104356880 2024-01-18T02:30:16.434433+00:00 19994330.287462826818 27870000.000033941120 262864330.287493079901 1 60327.104368455 2024-01-18T02:30:17.434528+00:00 19994330.287441663444 27870000.000026024878 262864330.287463992834 1 60327.104380008 2024-01-18T02:30:18.432702+00:00 19994330.287519298494 27870000.000049635768 262864330.287565261126 1 60327.104391576 2024-01-18T02:30:19.432126+00:00 19994330.287371128798 27870000.000014893711 262864330.287382334471 1 60327.104403182 2024-01-18T02:30:20.434971+00:00 19994330.287487201393 27870000.000036116689 262864330.287519633770 1 60327.104414701 2024-01-18T02:30:21.430231+00:00 19994330.287503380328 27869999.999976508319 262864330.287476211786 1 60327.104426346 2024-01-18T02:30:22.436307+00:00 19994330.287494067103 27869999.999988466501 262864330.287478834391 1 60327.104437874 2024-01-18T02:30:23.432319+00:00 19994330.287348028272 27869999.999930892140 262864330.287275224924 1 60327.104449497 2024-01-18T02:30:24.436529+00:00 19994330.287463035434 27869999.999990005046 262864330.287449359894 1 60327.104460998 2024-01-18T02:30:25.430191+00:00 19994330.287495557219 27870000.000014550984 262864330.287506401539 1 60327.104472592 2024-01-18T02:30:26.431904+00:00 19994330.287518899888 27869999.999959170818 262864330.287474364042 1 60327.104484193 2024-01-18T02:30:27.434236+00:00 19994330.287403509021 27870000.000069964677 262864330.287469804287 1 60327.104495755 2024-01-18T02:30:28.433250+00:00 19994330.287395659834 27870000.000045809895 262864330.287437766790 1 60327.104507297 2024-01-18T02:30:29.430448+00:00 19994330.287458829582 27870000.000090185553 262864330.287545323372 1 60327.104518902 2024-01-18T02:30:30.433160+00:00 19994330.287286203355 27870000.000021182001 262864330.287303686142 1 60327.104530429 2024-01-18T02:30:31.429075+00:00 19994330.287375815213 27870000.000003594905 262864330.287375718355 1 60327.104542063 2024-01-18T02:30:32.434225+00:00 19994330.287491645664 27869999.999978382140 262864330.287466347218 1 60327.104553623 2024-01-18T02:30:33.433018+00:00 19994330.287517353892 27869999.999920215458 262864330.287433862686 1 60327.104565163 2024-01-18T02:30:34.430104+00:00 19994330.287505213171 27869999.999954290688 262864330.287455797195 1 60327.104576783 2024-01-18T02:30:35.434082+00:00 19994330.287399355322 27869999.999984651804 262864330.287380307913 1 60327.104588328 2024-01-18T02:30:36.431513+00:00 19994330.287380095571 27869999.999990858138 262864330.287367254496 1 60327.104599879 2024-01-18T02:30:37.429566+00:00 19994330.287532746792 27869999.999960098416 262864330.287489145994 1 60327.104611474 2024-01-18T02:30:38.431355+00:00 19994330.287570159882 27870000.000054709613 262864330.287621170282 1 60327.104623070 2024-01-18T02:30:39.433217+00:00 19994330.287312645465 27870000.000013619661 262864330.287322580814 1 60327.104634587 2024-01-18T02:30:40.428324+00:00 19994330.287513535470 27870000.000044878572 262864330.287554711103 1 60327.104646256 2024-01-18T02:30:41.436492+00:00 19994330.287380438298 27870000.000039730221 262864330.287416458130 1 60327.104657812 2024-01-18T02:30:42.434963+00:00 19994330.287339668721 27870000.000003822148 262864330.287339776754 1 60327.104669368 2024-01-18T02:30:43.433404+00:00 19994330.287613168359 27869999.999926690012 262864330.287536144257 1 60327.104680910 2024-01-18T02:30:44.430633+00:00 19994330.287256792188 27869999.999959625304 262864330.287212729454 1 60327.104692518 2024-01-18T02:30:45.433518+00:00 19994330.287403736264 27869999.999933652580 262864330.287333697081 1 60327.104704134 2024-01-18T02:30:46.437153+00:00 19994330.287472646683 27869999.999998413026 262864330.287467360497 1 60327.104715610 2024-01-18T02:30:47.428695+00:00 19994330.287411160767 27869999.999946091324 262864330.287353545427 1 60327.104727267 2024-01-18T02:30:48.435858+00:00 19994330.287618555129 27870000.000003401190 262864330.287618249655 1 60327.104738822 2024-01-18T02:30:49.434254+00:00 19994330.287186712027 27870000.000016678125 262864330.287199705839 1 60327.104750397 2024-01-18T02:30:50.434323+00:00 19994330.287685658783 27870000.000049252063 262864330.287731230259 1 60327.104762010 2024-01-18T02:30:51.437677+00:00 19994330.287355765700 27870000.000046856701 262864330.287398934364 1 60327.104773539 2024-01-18T02:30:52.433731+00:00 19994330.287496473640 27870000.000013675541 262864330.287506461143 1 60327.104785127 2024-01-18T02:30:53.434918+00:00 19994330.287352867424 27869999.999948352575 262864330.287297517061 1 60327.104796711 2024-01-18T02:30:54.435870+00:00 19994330.287562541664 27870000.000033717602 262864330.287592560053 1 60327.104808265 2024-01-18T02:30:55.434109+00:00 19994330.287238799036 27869999.999944042414 262864330.287179142237 1 60327.104819871 2024-01-18T02:30:56.436859+00:00 19994330.287482056767 27869999.999973744154 262864330.287452101707 1 60327.104831425 2024-01-18T02:30:57.435067+00:00 19994330.287375506014 27869999.999970477074 262864330.287342280149 1 60327.104842972 2024-01-18T02:30:58.432799+00:00 19994330.287350695580 27869999.999975655228 262864330.287322640419 1 60327.104854511 2024-01-18T02:30:59.429714+00:00 19994330.287447474897 27869999.999979376793 262864330.287423163652 1 60327.104866093 2024-01-18T02:31:00.430405+00:00 19994330.287440452725 27870000.000029221177 262864330.287465959787 1 60327.104877644 2024-01-18T02:31:01.428441+00:00 19994330.287658382207 27870000.000062979758 262864330.287717670202 1 60327.104889334 2024-01-18T02:31:02.438422+00:00 19994330.287633914500 27870000.000043142587 262864330.287673383951 1 60327.104900829 2024-01-18T02:31:03.431680+00:00 19994330.287312459201 27870000.000025875866 262864330.287334620953 1 60327.104912424 2024-01-18T02:31:04.433464+00:00 19994330.287459343672 27869999.999987691641 262864330.287443339825 1 60327.104923996 2024-01-18T02:31:05.433243+00:00 19994330.287661343813 27869999.999992340803 262864330.287649989128 1 60327.104935533 2024-01-18T02:31:06.430030+00:00 19994330.287328403443 27869999.999901283532 262864330.287225991488 1 60327.104947119 2024-01-18T02:31:07.431063+00:00 19994330.287566855550 27869999.999986551702 262864330.287549734116 1 60327.104958734 2024-01-18T02:31:08.434578+00:00 19994330.287601694465 27869999.999956142157 262864330.287554144859 1 60327.104970302 2024-01-18T02:31:09.434066+00:00 19994330.287355888635 27869999.999976687133 262864330.287328898907 1 60327.104981913 2024-01-18T02:31:10.437314+00:00 19994330.287603188306 27870000.000068172812 262864330.287667691708 1 60327.104993426 2024-01-18T02:31:11.432005+00:00 19994330.287444312125 27870000.000015459955 262864330.287456095219 1 60327.105005000 2024-01-18T02:31:12.432000+00:00 19994330.287440665066 27870000.000053789467 262864330.287490755320 1 60327.105016560 2024-01-18T02:31:13.430801+00:00 19994330.287520442158 27870000.000053726137 262864330.287570476532 1 60327.105028192 2024-01-18T02:31:14.435771+00:00 19994330.287574972957 27870000.000053841621 262864330.287625133991 1 60327.105039685 2024-01-18T02:31:15.428826+00:00 19994330.287443373352 27870000.000014480203 262864330.287454158068 1 60327.105051302 2024-01-18T02:31:16.432545+00:00 19994330.287535063922 27869999.999939683825 262864330.287471055984 1 60327.105062839 2024-01-18T02:31:17.429311+00:00 19994330.287505317479 27870000.000001214445 262864330.287502855062 1 60327.105074430 2024-01-18T02:31:18.430782+00:00 19994330.287216570228 27869999.999897450209 262864330.287110328674 1 60327.105085998 2024-01-18T02:31:19.430238+00:00 19994330.287510454655 27870000.000032082200 262864330.287538826466 1 60327.105097660 2024-01-18T02:31:20.437807+00:00 19994330.287506587803 27869999.999965049326 262864330.287467926741 1 60327.105109191 2024-01-18T02:31:21.434114+00:00 19994330.287438098341 27870000.000020865351 262864330.287455260754 1 60327.105120736 2024-01-18T02:31:22.431599+00:00 19994330.287463732064 27870000.000041007996 262864330.287501037121 1 60327.105132273 2024-01-18T02:31:23.428444+00:00 19994330.287464551628 27870000.000026963651 262864330.287487834692 1 60327.105143894 2024-01-18T02:31:24.432408+00:00 19994330.287414606661 27870000.000035203993 262864330.287446111441 1 60327.105155443 2024-01-18T02:31:25.430278+00:00 19994330.287393935025 27870000.000001549721 262864330.287391781807 1 60327.105167052 2024-01-18T02:31:26.433271+00:00 19994330.287560131401 27870000.000009857118 262864330.287566304207 1 60327.105178595 2024-01-18T02:31:27.430590+00:00 19994330.287344202399 27870000.000002536923 262864330.287343025208 1 60327.105190202 2024-01-18T02:31:28.433443+00:00 19994330.287623155862 27869999.999981753528 262864330.287601232529 1 60327.105201735 2024-01-18T02:31:29.429896+00:00 19994330.287199784070 27869999.999953679740 262864330.287149786949 1 60327.105213350 2024-01-18T02:31:30.433397+00:00 19994330.287308327854 27869999.999950233847 262864330.287254869938 1 60327.105224967 2024-01-18T02:31:31.437199+00:00 19994330.287540987134 27869999.999983642250 262864330.287520945072 1 60327.105236476 2024-01-18T02:31:32.431561+00:00 19994330.287674956024 27870000.000039432198 262864330.287710696459 1 60327.105248054 2024-01-18T02:31:33.431849+00:00 19994330.287470772862 27870000.000030156225 262864330.287497222424 1 60327.105259630 2024-01-18T02:31:34.432074+00:00 19994330.287367723882 27870000.000068325549 262864330.287432372570 1 60327.105271238 2024-01-18T02:31:35.434975+00:00 19994330.287446327507 27870000.000014930964 262864330.287457555532 1 60327.105282751 2024-01-18T02:31:36.429727+00:00 19994330.287636253983 27870000.000003997236 262864330.287636548281 1 60327.105294353 2024-01-18T02:31:37.432127+00:00 19994330.287490230054 27870000.000033285469 262864330.287519812584 1 60327.105305946 2024-01-18T02:31:38.433688+00:00 19994330.287377927452 27869999.999951273203 262864330.287325501442 1 60327.105317494 2024-01-18T02:31:39.431488+00:00 19994330.287385445088 27869999.999983984977 262864330.287365734577 1 60327.105329060 2024-01-18T02:31:40.430791+00:00 19994330.287483874708 27869999.999951697886 262864330.287431865931 1 60327.105340669 2024-01-18T02:31:41.433831+00:00 19994330.287423558533 27869999.999936368316 262864330.287356227636 1 60327.105352214 2024-01-18T02:31:42.431233+00:00 19994330.287647545338 27870000.000027589500 262864330.287671446800 1 60327.105363811 2024-01-18T02:31:43.433323+00:00 19994330.287155605853 27869999.999981764704 262864330.287133663893 1 60327.105375390 2024-01-18T02:31:44.433643+00:00 19994330.287590261549 27870000.000090900809 262864330.287677466869 1 60327.105386953 2024-01-18T02:31:45.432734+00:00 19994330.287457045168 27870000.000044625252 262864330.287497967482 1 60327.105398501 2024-01-18T02:31:46.430512+00:00 19994330.287216968834 27869999.999992340803 262864330.287205606699 1 60327.105410127 2024-01-18T02:31:47.434942+00:00 19994330.287330407649 27870000.000043589622 262864330.287370324135 1 60327.105421734 2024-01-18T02:31:48.437843+00:00 19994330.287543270737 27869999.999937795103 262864330.287477374077 1 60327.105433274 2024-01-18T02:31:49.434893+00:00 19994330.287422243506 27870000.000025063753 262864330.287443608046 1 60327.105444836 2024-01-18T02:31:50.433868+00:00 19994330.287260416895 27869999.999908763915 262864330.287165492773 1 60327.105456376 2024-01-18T02:31:51.430826+00:00 19994330.287591237575 27869999.999979358166 262864330.287566900253 1 60327.105468031 2024-01-18T02:31:52.437861+00:00 19994330.287523865700 27869999.999965324998 262864330.287485480309 1 60327.105479578 2024-01-18T02:31:53.435495+00:00 19994330.287245869637 27870000.000028058887 262864330.287270247936 1 60327.105491119 2024-01-18T02:31:54.432636+00:00 19994330.287548296154 27870000.000072415918 262864330.287617027760 1 60327.105502662 2024-01-18T02:31:55.429994+00:00 19994330.287266802043 27870000.000038165599 262864330.287301272154 1 60327.105514267 2024-01-18T02:31:56.432627+00:00 19994330.287486091256 27870000.000060308725 262864330.287542700768 1 60327.105525814 2024-01-18T02:31:57.430297+00:00 19994330.287537790835 27870000.000038657337 262864330.287572741508 1 60327.105537405 2024-01-18T02:31:58.431819+00:00 19994330.287394296378 27869999.999958451837 262864330.287349045277 1 60327.105549015 2024-01-18T02:31:59.434853+00:00 19994330.287418790162 27870000.000051639974 262864330.287466734648 1 60327.105560557 2024-01-18T02:32:00.432137+00:00 19994330.287500243634 27869999.999971017241 262864330.287467569113 1 60327.105572236 2024-01-18T02:32:01.441207+00:00 19994330.287263438106 27869999.999951481819 262864330.287211239338 1 60327.105583792 2024-01-18T02:32:02.439627+00:00 19994330.287342045456 27869999.999957811087 262864330.287296146154 1 60327.105595390 2024-01-18T02:32:03.441679+00:00 19994330.287502374500 27869999.999985557050 262864330.287484228611 1 60327.105606935 2024-01-18T02:32:04.439131+00:00 19994330.287304237485 27869999.999983429909 262864330.287283957005 1 60327.105618548 2024-01-18T02:32:05.442550+00:00 19994330.287570253015 27870000.000065818429 262864330.287632346153 1 60327.105630055 2024-01-18T02:32:06.436736+00:00 19994330.287476625293 27870000.000030409545 262864330.287503331900 1 60327.105641585 2024-01-18T02:32:07.432960+00:00 19994330.287563495338 27870000.000031813979 262864330.287591636181 1 60327.105653270 2024-01-18T02:32:08.442541+00:00 19994330.287408437580 27870000.000068496913 262864330.287473231554 1 60327.105664758 2024-01-18T02:32:09.435096+00:00 19994330.287606757134 27870000.000005669892 262864330.287608712912 1 60327.105676343 2024-01-18T02:32:10.436019+00:00 19994330.287627339363 27870000.000004407018 262864330.287628054619 1 60327.105687902 2024-01-18T02:32:11.434754+00:00 19994330.287324741483 27869999.999979369342 262864330.287300407887 1 60327.105699460 2024-01-18T02:32:12.433337+00:00 19994330.287418086082 27869999.999909143895 262864330.287323534489 1 60327.105712551 2024-01-18T02:32:13.564383+00:00 19994330.287532147020 27869999.999928541481 262864330.287456989288 1 60327.105727261 2024-01-18T02:32:14.835339+00:00 19994330.287568323314 27869999.999981787056 262864330.287546426058 1 60327.105737490 2024-01-18T02:32:15.719158+00:00 19994330.287268579006 27870000.000010408461 262864330.287275284529 1 60327.105745782 2024-01-18T02:32:16.435599+00:00 19994330.287343252450 27870000.000023901463 262864330.287363469601 1 60327.105757358 2024-01-18T02:32:17.435695+00:00 19994330.287587750703 27870000.000033970922 262864330.287618041039 1 60327.105768883 2024-01-18T02:32:18.431460+00:00 19994330.287255242467 27870000.000073883682 262864330.287325441837 1 60327.105780436 2024-01-18T02:32:19.429630+00:00 19994330.287597138435 27870000.000019703060 262864330.287613153458 1 60327.105792028 2024-01-18T02:32:20.431246+00:00 19994330.287371892482 27870000.000008277595 262864330.287376493216 1 60327.105803768 2024-01-18T02:32:21.445574+00:00 19994330.287610530853 27869999.999988723546 262864330.287595570087 1 60327.105815183 2024-01-18T02:32:22.431809+00:00 19994330.287579715252 27869999.999986860901 262864330.287562876940 1 60327.105826767 2024-01-18T02:32:23.432663+00:00 19994330.287403661758 27869999.999947149307 262864330.287347137928 1 60327.105838328 2024-01-18T02:32:24.431554+00:00 19994330.287389498204 27869999.999950025231 262864330.287335813046 1 60327.105850155 2024-01-18T02:32:25.453380+00:00 19994330.287472363561 27869999.999995905906 262864330.287464588881 1 60327.105861506 2024-01-18T02:32:26.434117+00:00 19994330.287441018969 27870000.000002000481 262864330.287439316511 1 60327.105873076 2024-01-18T02:32:27.433743+00:00 19994330.287514805794 27870000.000053610653 262864330.287564724684 1 60327.105884686 2024-01-18T02:32:28.436852+00:00 19994330.287501934916 27869999.999997362494 262864330.287495613098 1 60327.105896224 2024-01-18T02:32:29.433800+00:00 19994330.287391368300 27870000.000062357634 262864330.287450015545 1 60327.105907781 2024-01-18T02:32:30.432294+00:00 19994330.287569765002 27870000.000097371638 262864330.287663429976 1 60327.105919366 2024-01-18T02:32:31.433209+00:00 19994330.287442483008 27869999.999997626990 262864330.287436395884 1 60327.105930923 2024-01-18T02:32:32.431781+00:00 19994330.287373311818 27869999.999979924411 262864330.287349522114 1 60327.105942518 2024-01-18T02:32:33.433544+00:00 19994330.287501823157 27869999.999971158803 262864330.287469267845 1 60327.105954085 2024-01-18T02:32:34.432978+00:00 19994330.287296716124 27869999.999972000718 262864330.287265002728 1 60327.105965674 2024-01-18T02:32:35.434257+00:00 19994330.287693794817 27869999.999991986901 262864330.287682086229 1 60327.105977308 2024-01-18T02:32:36.439413+00:00 19994330.287351209670 27870000.000005308539 262864330.287352830172 1 60327.105988824 2024-01-18T02:32:37.434421+00:00 19994330.287546098232 27869999.999983988702 262864330.287526398897 1 60327.106000399 2024-01-18T02:32:38.434515+00:00 19994330.287480767816 27870000.000041034073 262864330.287518113852 1 60327.106012050 2024-01-18T02:32:39.441077+00:00 19994330.287427365780 27870000.000019695610 262864330.287443369627 1 60327.106023588 2024-01-18T02:32:40.437984+00:00 19994330.287564672530 27870000.000031650066 262864330.287592619658 1 60327.106035080 2024-01-18T02:32:41.430939+00:00 19994330.287435106933 27869999.999995190650 262864330.287426620722 1 60327.106046743 2024-01-18T02:32:42.438561+00:00 19994330.287315331399 27869999.999971177429 262864330.287282824516 1 60327.106058237 2024-01-18T02:32:43.431681+00:00 19994330.287617966533 27869999.999939110130 262864330.287553369999 1 60327.106069839 2024-01-18T02:32:44.434076+00:00 19994330.287526905537 27869999.999962169677 262864330.287485390902 1 60327.106081388 2024-01-18T02:32:45.431934+00:00 19994330.287329282612 27870000.000000409782 262864330.287326008081 1 60327.106093001 2024-01-18T02:32:46.435247+00:00 19994330.287467584014 27869999.999981399626 262864330.287445306778 1 60327.106104543 2024-01-18T02:32:47.432498+00:00 19994330.287479858845 27870000.000013828278 262864330.287489980459 1 60327.106116173 2024-01-18T02:32:48.437340+00:00 19994330.287334270775 27870000.000028233975 262864330.287358790636 1 60327.106127768 2024-01-18T02:32:49.439136+00:00 19994330.287433885038 27870000.000030521303 262864330.287460714579 1 60327.106139288 2024-01-18T02:32:50.434524+00:00 19994330.287293657660 27870000.000004194677 262864330.287294149399 1 60327.106150826 2024-01-18T02:32:51.431400+00:00 19994330.287522204220 27870000.000026088208 262864330.287544578314 1 60327.106162418 2024-01-18T02:32:52.432873+00:00 19994330.287367966026 27870000.000032305717 262864330.287396579981 1 60327.106173942 2024-01-18T02:32:53.428562+00:00 19994330.287467803806 27869999.999973203987 262864330.287437319756 1 60327.106185562 2024-01-18T02:32:54.432593+00:00 19994330.287596285343 27870000.000006444752 262864330.287599027157 1 60327.106197130 2024-01-18T02:32:55.432081+00:00 19994330.287486109883 27869999.999980282038 262864330.287462681532 1 60327.106208717 2024-01-18T02:32:56.433107+00:00 19994330.287316076458 27869999.999963704497 262864330.287276089191 1 60327.106220332 2024-01-18T02:32:57.436704+00:00 19994330.287394382060 27869999.999986935407 262864330.287377625704 1 60327.106231852 2024-01-18T02:32:58.431945+00:00 19994330.287655785680 27869999.999989584088 262864330.287641644478 1 60327.106243458 2024-01-18T02:32:59.434763+00:00 19994330.287501990795 27870000.000033728778 262864330.287532031536 1 60327.106254950 2024-01-18T02:33:00.427668+00:00 19994330.287311967462 27870000.000026810914 262864330.287335097790 1 60327.106266590 2024-01-18T02:33:01.433345+00:00 19994330.287606637925 27870000.000026535243 262864330.287629455328 1 60327.106278192 2024-01-18T02:33:02.435778+00:00 19994330.287522207946 27870000.000049199909 262864330.287567704916 1 60327.106289743 2024-01-18T02:33:03.433749+00:00 19994330.287323739380 27870000.000011507422 262864330.287331551313 1 60327.106301320 2024-01-18T02:33:04.434059+00:00 19994330.287329837680 27870000.000002261251 262864330.287328422070 1 60327.106312855 2024-01-18T02:33:05.430657+00:00 19994330.287399411201 27869999.999979630113 262864330.287375330925 1 60327.106324463 2024-01-18T02:33:06.433574+00:00 19994330.287402771413 27869999.999972742051 262864330.287371814251 1 60327.106336056 2024-01-18T02:33:07.435253+00:00 19994330.287366263568 27869999.999923720956 262864330.287286281586 1 60327.106347592 2024-01-18T02:33:08.431944+00:00 19994330.287453383207 27870000.000007875264 262864330.287457555532 1 60327.106359216 2024-01-18T02:33:09.436243+00:00 19994330.287596087903 27869999.999942187220 262864330.287534564734 1 60327.106370725 2024-01-18T02:33:10.430634+00:00 19994330.287356540561 27870000.000015120953 262864330.287367939949 1 60327.106382338 2024-01-18T02:33:11.433984+00:00 19994330.287425979972 27870000.000028751791 262864330.287451028824 1 60327.106393918 2024-01-18T02:33:12.434531+00:00 19994330.287479192019 27870000.000049464405 262864330.287524968386 1 60327.106405448 2024-01-18T02:33:13.430712+00:00 19994330.287436246872 27870000.000001251698 262864330.287433803082 1 60327.106417077 2024-01-18T02:33:14.435434+00:00 19994330.287421971560 27870000.000006388873 262864330.287424653769 1 60327.106428601 2024-01-18T02:33:15.431094+00:00 19994330.287456572056 27870000.000001654029 262864330.287454545498 1 60327.106440185 2024-01-18T02:33:16.431951+00:00 19994330.287440575659 27870000.000003945082 262864330.287440806627 1 60327.106451775 2024-01-18T02:33:17.433379+00:00 19994330.287498638034 27869999.999944481999 262864330.287439405918 1 60327.106463306 2024-01-18T02:33:18.429599+00:00 19994330.287351291627 27869999.999968849123 262864330.287316441536 1 60327.106474879 2024-01-18T02:33:19.429519+00:00 19994330.287697888911 27869999.999975174665 262864330.287669360638 1 60327.106486430 2024-01-18T02:33:20.427593+00:00 19994330.287284258753 27869999.999991562217 262864330.287272125483 1 60327.106498106 2024-01-18T02:33:21.436393+00:00 19994330.287403699011 27870000.000033777207 262864330.287433773279 1 60327.106509650 2024-01-18T02:33:22.433755+00:00 19994330.287476208061 27870000.000055242330 262864330.287527769804 1 60327.106521201 2024-01-18T02:33:23.431759+00:00 19994330.287276856601 27870000.000043623149 262864330.287316799164 1 60327.106532807 2024-01-18T02:33:24.434489+00:00 19994330.287770263851 27869999.999993938953 262864330.287760525942 1 60327.106544338 2024-01-18T02:33:25.430804+00:00 19994330.287475787103 27870000.000037778169 262864330.287509888411 1 60327.106555896 2024-01-18T02:33:26.429435+00:00 19994330.287444382906 27869999.999986734241 262864330.287427425385 1 60327.106567482 2024-01-18T02:33:27.430466+00:00 19994330.287636574358 27869999.999946057796 262864330.287578940392 1 60327.106579087 2024-01-18T02:33:28.433139+00:00 19994330.287184733897 27869999.999990146607 262864330.287171185017 1 60327.106590667 2024-01-18T02:33:29.433648+00:00 19994330.287452816963 27869999.999945674092 262864330.287394791842 1 60327.106602228 2024-01-18T02:33:30.432480+00:00 19994330.287418242544 27869999.999984897673 262864330.287399441004 1 60327.106613812 2024-01-18T02:33:31.433352+00:00 19994330.287326838821 27869999.999996300787 262864330.287319451571 1 60327.106625330 2024-01-18T02:33:32.428490+00:00 19994330.287663441151 27870000.000014320016 262864330.287674039602 1 60327.106636967 2024-01-18T02:33:33.433929+00:00 19994330.287395559251 27870000.000031799078 262864330.287423670292 1 60327.106648512 2024-01-18T02:33:34.431415+00:00 19994330.287651572376 27870000.000032003969 262864330.287679880857 1 60327.106660089 2024-01-18T02:33:35.431706+00:00 19994330.287282057106 27870000.000011507422 262864330.287289857864 1 60327.106671669 2024-01-18T02:33:36.432191+00:00 19994330.287507414818 27870000.000015679747 262864330.287519395351 1 60327.106683213 2024-01-18T02:33:37.429625+00:00 19994330.287602588534 27870000.000012248755 262864330.287611126900 1 60327.106694855 2024-01-18T02:33:38.435430+00:00 19994330.287530265749 27869999.999896232039 262864330.287422806025 1 60327.106706458 2024-01-18T02:33:39.437992+00:00 19994330.287232641131 27869999.999950975180 262864330.287179917097 1 60327.106717953 2024-01-18T02:33:40.431080+00:00 19994330.287493016571 27869999.999953582883 262864330.287442892790 1 60327.106729543 2024-01-18T02:33:41.432548+00:00 19994330.287633404136 27870000.000031813979 262864330.287661552429 1 60327.106741134 2024-01-18T02:33:42.433960+00:00 19994330.287396211177 27870000.000024255365 262864330.287416785955 1 60327.106752696 2024-01-18T02:33:43.432955+00:00 19994330.287612129003 27870000.000013355166 262864330.287621796131 1 60327.106764283 2024-01-18T02:33:44.434092+00:00 19994330.287392858416 27869999.999998152256 262864330.287387311459 1 60327.106775837 2024-01-18T02:33:45.432331+00:00 19994330.287509188056 27870000.000041615218 262864330.287547111511 1 60327.106787396 2024-01-18T02:33:46.430964+00:00 19994330.287421584129 27870000.000010736287 262864330.287428617477 1 60327.106799027 2024-01-18T02:33:47.435915+00:00 19994330.287593316287 27870000.000049419701 262864330.287639021873 1 60327.106810570 2024-01-18T02:33:48.433257+00:00 19994330.287477452308 27869999.999977540225 262864330.287451297045 1 60327.106822137 2024-01-18T02:33:49.432631+00:00 19994330.287518497556 27869999.999938055873 262864330.287452876568 1 60327.106833753 2024-01-18T02:33:50.436235+00:00 19994330.287306781858 27869999.999938327819 262864330.287241429090 1 60327.106845265 2024-01-18T02:33:51.430902+00:00 19994330.287370536476 27869999.999910291284 262864330.287277132273 1 60327.106856836 2024-01-18T02:33:52.430663+00:00 19994330.287210233510 27869999.999980863184 262864330.287187397480 1 60327.106868458 2024-01-18T02:33:53.434808+00:00 19994330.287436746061 27869999.999997168779 262864330.287430226803 1 60327.106879980 2024-01-18T02:33:54.430272+00:00 19994330.287585217506 27870000.000011358410 262864330.287592887878 1 60327.106891549 2024-01-18T02:33:55.429809+00:00 19994330.287417612970 27870000.000036396086 262864330.287450313568 1 60327.106903163 2024-01-18T02:33:56.433317+00:00 19994330.287464924157 27870000.000061072409 262864330.287522286177 1 60327.106914725 2024-01-18T02:33:57.432220+00:00 19994330.287451360375 27870000.000037509948 262864330.287485182285 1 60327.106926318 2024-01-18T02:33:58.433897+00:00 19994330.287555985153 27870000.000033795834 262864330.287586092949 1 60327.106937871 2024-01-18T02:33:59.432043+00:00 19994330.287296291441 27869999.999971028417 262864330.287263631821 1 60327.106949445 2024-01-18T02:34:00.432045+00:00 19994330.287454310805 27869999.999977815896 262864330.287428438663 1 60327.106961031 2024-01-18T02:34:01.433048+00:00 19994330.287459947169 27869999.999952964485 262864330.287409216166 1 60327.106972683 2024-01-18T02:34:02.439826+00:00 19994330.287372782826 27870000.000001858920 262864330.287370920181 1 60327.106984197 2024-01-18T02:34:03.434633+00:00 19994330.287505015731 27869999.999982956797 262864330.287484288216 1 60327.106995851 2024-01-18T02:34:04.441519+00:00 19994330.287424840033 27870000.000027369708 262864330.287448495626 1 60327.107007418 2024-01-18T02:34:05.440929+00:00 19994330.287455808371 27870000.000022396445 262864330.287474513054 1 60327.107018970 2024-01-18T02:34:06.438997+00:00 19994330.287690915167 27870000.000026844442 262864330.287714064121 1 60327.107030539 2024-01-18T02:34:07.438570+00:00 19994330.287483859807 27870000.000055868179 262864330.287536054850 1 60327.107042154 2024-01-18T02:34:08.442091+00:00 19994330.287564978004 27870000.000049725175 262864330.287611007690 1 60327.107053761 2024-01-18T02:34:09.444972+00:00 19994330.287352718413 27869999.999981570989 262864330.287330597639 1 60327.107065313 2024-01-18T02:34:10.443111+00:00 19994330.287486657500 27869999.999988649040 262864330.287471592426 1 60327.107076807 2024-01-18T02:34:11.436150+00:00 19994330.287381768227 27869999.999981053174 262864330.287359118462 1 60327.107088364 2024-01-18T02:34:12.434654+00:00 19994330.287496708333 27869999.999984994531 262864330.287477999926 1 60327.107099966 2024-01-18T02:34:13.437047+00:00 19994330.287506625056 27869999.999922636896 262864330.287425577641 1 60327.107111466 2024-01-18T02:34:14.430665+00:00 19994330.287410419434 27870000.000018861145 262864330.287425577641 1 60327.107123126 2024-01-18T02:34:15.438112+00:00 19994330.287639074028 27870000.000032022595 262864330.287667393684 1 60327.107134596 2024-01-18T02:34:16.429116+00:00 19994330.287289127707 27869999.999984394759 262864330.287269830704 1 60327.107146164 2024-01-18T02:34:17.428609+00:00 19994330.287574127316 27870000.000071864575 262864330.287642300129 1 60327.107157770 2024-01-18T02:34:18.431327+00:00 19994330.287477724254 27870000.000050164759 262864330.287524193525 1 60327.107169297 2024-01-18T02:34:19.427213+00:00 19994330.287497159094 27869999.999938096851 262864330.287431567907 1 60327.107180929 2024-01-18T02:34:20.432287+00:00 19994330.287435598671 27870000.000004440546 262864330.287436336279 1 60327.107192452 2024-01-18T02:34:21.427833+00:00 19994330.287570126355 27869999.999991741031 262864330.287558168173 1 60327.107204167 2024-01-18T02:34:22.440046+00:00 19994330.287334147841 27869999.999921891838 262864330.287252336740 1 60327.107215612 2024-01-18T02:34:23.428909+00:00 19994330.287227947265 27869999.999952275306 262864330.287176549435 1 60327.107227206 2024-01-18T02:34:24.430642+00:00 19994330.287573255599 27869999.999963767827 262864330.287533313036 1 60327.107238806 2024-01-18T02:34:25.432878+00:00 19994330.287238612771 27869999.999985590577 262864330.287220478058 1 60327.107250372 2024-01-18T02:34:26.432157+00:00 19994330.287564244121 27869999.999997347593 262864330.287557899952 1 60327.107261932 2024-01-18T02:34:27.430930+00:00 19994330.287619441748 27870000.000016279519 262864330.287632018328 1 60327.107273492 2024-01-18T02:34:28.429678+00:00 19994330.287367761135 27870000.000081885606 262864330.287445962429 1 60327.107285080 2024-01-18T02:34:29.430910+00:00 19994330.287233825773 27870000.000059247017 262864330.287289381027 1 60327.107296659 2024-01-18T02:34:30.431351+00:00 19994330.287468843162 27870000.000007148832 262864330.287472307682 1 60327.107308245 2024-01-18T02:34:31.432409+00:00 19994330.287391785532 27869999.999993599951 262864330.287381678820 1 60327.107319809 2024-01-18T02:34:32.431560+00:00 19994330.287646483630 27869999.999955538660 262864330.287598311901 1 60327.107331419 2024-01-18T02:34:33.434591+00:00 19994330.287573259324 27869999.999922465533 262864330.287492007017 1 60327.107342933 2024-01-18T02:34:34.429436+00:00 19994330.287354461849 27869999.999937821180 262864330.287288606167 1 60327.107354534 2024-01-18T02:34:35.431768+00:00 19994330.287407305092 27869999.999956294894 262864330.287359923124 1 60327.107366133 2024-01-18T02:34:36.433870+00:00 19994330.287435084581 27870000.000022403896 262864330.287453800440 1 60327.107377738 2024-01-18T02:34:37.436579+00:00 19994330.287549152970 27870000.000006679446 262864330.287552118301 1 60327.107389417 2024-01-18T02:34:38.445641+00:00 19994330.287555586547 27870000.000016629696 262864330.287568509579 1 60327.107400833 2024-01-18T02:34:39.431935+00:00 19994330.287401936948 27870000.000036694109 262864330.287434935570 1 60327.107412480 2024-01-18T02:34:40.438265+00:00 19994330.287894006819 27870000.000015418977 262864330.287905722857 1 60327.107424002 2024-01-18T02:34:41.433791+00:00 19994330.287299498916 27870000.000030308962 262864330.287326097488 1 60327.107435601 2024-01-18T02:34:42.435962+00:00 19994330.287453833967 27869999.999991141260 262864330.287441283464 1 60327.107447105 2024-01-18T02:34:43.429906+00:00 19994330.287405770272 27869999.999939408153 262864330.287341475487 1 60327.107458718 2024-01-18T02:34:44.433238+00:00 19994330.287399034947 27869999.999946475029 262864330.287341803312 1 60327.107470257 2024-01-18T02:34:45.430169+00:00 19994330.287183370441 27869999.999927721918 262864330.287107408047 1 60327.107481820 2024-01-18T02:34:46.429215+00:00 19994330.287491329014 27869999.999977640808 262864330.287465274334 1 60327.107493405 2024-01-18T02:34:47.430217+00:00 19994330.287596188486 27870000.000030584633 262864330.287623077631 1 60327.107504983 2024-01-18T02:34:48.430525+00:00 19994330.287349194288 27870000.000002596527 262864330.287348091602 1 60327.107516606 2024-01-18T02:34:49.434767+00:00 19994330.287455063313 27870000.000049404800 262864330.287500768900 1 60327.107528113 2024-01-18T02:34:50.429001+00:00 19994330.287562523037 27870000.000019557774 262864330.287578374147 1 60327.107539756 2024-01-18T02:34:51.434946+00:00 19994330.287541467696 27870000.000029161572 262864330.287566930056 1 60327.107551266 2024-01-18T02:34:52.429336+00:00 19994330.287380043417 27869999.999998498708 262864330.287374854088 1 60327.107562905 2024-01-18T02:34:53.435002+00:00 19994330.287440471351 27870000.000005081296 262864330.287441849709 1 60327.107574403 2024-01-18T02:34:54.428453+00:00 19994330.287479683757 27869999.999961834401 262864330.287437796593 1 60327.107586011 2024-01-18T02:34:55.431322+00:00 19994330.287422094494 27869999.999915331602 262864330.287333726883 1 60327.107597609 2024-01-18T02:34:56.433408+00:00 19994330.287559706718 27869999.999949935824 262864330.287505954504 1 60327.107609169 2024-01-18T02:34:57.432154+00:00 19994330.287509489805 27870000.000006150454 262864330.287511944771 1 60327.107620712 2024-01-18T02:34:58.429550+00:00 19994330.287564776838 27870000.000002115965 262864330.287563204765 1 60327.107632315 2024-01-18T02:34:59.431991+00:00 19994330.287697345018 27870000.000058438629 262864330.287752091885 1 60327.107643894 2024-01-18T02:35:00.432469+00:00 19994330.287574488670 27870000.000027321279 262864330.287598133087 1 60327.107655502 2024-01-18T02:35:01.435401+00:00 19994330.287548284978 27870000.000054560602 262864330.287599146366 1 60327.107667223 2024-01-18T02:35:02.448012+00:00 19994330.287444952875 27870000.000001341105 262864330.287442594767 1 60327.107678797 2024-01-18T02:35:03.448087+00:00 19994330.287471733987 27870000.000062324107 262864330.287530362606 1 60327.107690290 2024-01-18T02:35:04.441077+00:00 19994330.287424132228 27869999.999999605119 262864330.287420034409 1 60327.107701889 2024-01-18T02:35:05.443204+00:00 19994330.287343364209 27869999.999925177544 262864330.287264823914 1 60327.107713391 2024-01-18T02:35:06.436938+00:00 19994330.287441365421 27869999.999927565455 262864330.287365257740 1 60327.107725006 2024-01-18T02:35:07.440468+00:00 19994330.287438623607 27870000.000026028603 262864330.287460952997 1 60327.107736521 2024-01-18T02:35:08.435402+00:00 19994330.287561520934 27870000.000025328249 262864330.287583172321 1 60327.107748058 2024-01-18T02:35:09.432217+00:00 19994330.287455353886 27870000.000011999160 262864330.287463665009 1 60327.107759634 2024-01-18T02:35:10.432372+00:00 19994330.287387952209 27870000.000028003007 262864330.287412285805 1 60327.107771198 2024-01-18T02:35:11.431527+00:00 19994330.287637937814 27870000.000094737858 262864330.287728995085 1 60327.107782790 2024-01-18T02:35:12.433071+00:00 19994330.287422616035 27870000.000006329268 262864330.287425249815 1 60327.107794391 2024-01-18T02:35:13.435370+00:00 19994330.287374474108 27870000.000038020313 262864330.287408798933 1 60327.107805954 2024-01-18T02:35:14.434409+00:00 19994330.287595137954 27870000.000032924116 262864330.287624359131 1 60327.107817496 2024-01-18T02:35:15.431655+00:00 19994330.287255663425 27869999.999960415065 262864330.287212401628 1 60327.107829046 2024-01-18T02:35:16.429625+00:00 19994330.287472628057 27869999.999973062426 262864330.287441998720 1 60327.107840742 2024-01-18T02:35:17.440094+00:00 19994330.287521794438 27870000.000004291534 262864330.287522375584 1 60327.107852299 2024-01-18T02:35:18.438593+00:00 19994330.287399224937 27869999.999970518053 262864330.287366062403 1 60327.107863862 2024-01-18T02:35:19.437655+00:00 19994330.287543695420 27869999.999961238354 262864330.287501215935 1 60327.107875447 2024-01-18T02:35:20.438646+00:00 19994330.287414632738 27869999.999961107969 262864330.287372052670 1 60327.107886934 2024-01-18T02:35:21.431065+00:00 19994330.287547878921 27870000.000061746687 262864330.287605941296 1 60327.107898506 2024-01-18T02:35:22.430940+00:00 19994330.287388212979 27870000.000061195344 262864330.287445694208 1 60327.107910105 2024-01-18T02:35:23.433067+00:00 19994330.287512555718 27870000.000013668090 262864330.287522554398 1 60327.107921709 2024-01-18T02:35:24.435688+00:00 19994330.287341035903 27870000.000054199249 262864330.287391543388 1 60327.107933204 2024-01-18T02:35:25.428845+00:00 19994330.287422809750 27870000.000016368926 262864330.287435472012 1 60327.107944838 2024-01-18T02:35:26.434029+00:00 19994330.287466533482 27869999.999953996390 262864330.287416815758 1 60327.107956363 2024-01-18T02:35:27.429754+00:00 19994330.287466719747 27869999.999942589551 262864330.287405610085 1 60327.107968097 2024-01-18T02:35:28.443563+00:00 19994330.287307746708 27869999.999977931380 262864330.287281990051 1 60327.107979492 2024-01-18T02:35:29.428107+00:00 19994330.287497680634 27869999.999994967133 262864330.287488937378 1 60327.107991118 2024-01-18T02:35:30.432585+00:00 19994330.287523064762 27869999.999998111278 262864330.287517488003 1 60327.108002674 2024-01-18T02:35:31.431051+00:00 19994330.287428535521 27870000.000006154180 262864330.287430971861 1 60327.108014252 2024-01-18T02:35:32.431369+00:00 19994330.287531249225 27870000.000036586076 262864330.287564158440 1 60327.108025869 2024-01-18T02:35:33.435095+00:00 19994330.287369314581 27870000.000052560121 262864330.287418186665 1 60327.108037384 2024-01-18T02:35:34.430003+00:00 19994330.287574518472 27870000.000029660761 262864330.287600487471 1 60327.108049002 2024-01-18T02:35:35.433711+00:00 19994330.287303950638 27869999.999979924411 262864330.287280172110 1 60327.108060575 2024-01-18T02:35:36.433687+00:00 19994330.287450030446 27870000.000049788505 262864330.287496149540 1 60327.108072116 2024-01-18T02:35:37.430804+00:00 19994330.287453785539 27870000.000000465661 262864330.287450551987 1 60327.108083700 2024-01-18T02:35:38.431697+00:00 19994330.287496771663 27869999.999938298017 262864330.287431389093 1 60327.108095242 2024-01-18T02:35:39.428927+00:00 19994330.287365082651 27869999.999915547669 262864330.287276923656 1 60327.108106866 2024-01-18T02:35:40.433211+00:00 19994330.287521012127 27870000.000003539026 262864330.287520855665 1 60327.108118447 2024-01-18T02:35:41.433836+00:00 19994330.287609595805 27870000.000009410083 262864330.287615329027 1 60327.108129989 2024-01-18T02:35:42.431088+00:00 19994330.287633642554 27869999.999972596765 262864330.287602543831 1 60327.108141546 2024-01-18T02:35:43.429567+00:00 19994330.287578061223 27870000.000042449683 262864330.287616789341 1 60327.108153160 2024-01-18T02:35:44.433034+00:00 19994330.287306401879 27870000.000014550984 262864330.287317246199 1 60327.108164694 2024-01-18T02:35:45.429590+00:00 19994330.287487898022 27870000.000064883381 262864330.287549078465 1 60327.108176303 2024-01-18T02:35:46.432575+00:00 19994330.287574268878 27870000.000064235181 262864330.287634789944 1 60327.108187892 2024-01-18T02:35:47.433878+00:00 19994330.287539388984 27869999.999985780567 262864330.287521481514 1 60327.108199468 2024-01-18T02:35:48.434021+00:00 19994330.287477172911 27869999.999992866069 262864330.287466347218 1 60327.108210996 2024-01-18T02:35:49.430040+00:00 19994330.287489864975 27869999.999941635877 262864330.287427812815 1 60327.108222622 2024-01-18T02:35:50.434536+00:00 19994330.287439763546 27869999.999907098711 262864330.287343174219 1 60327.108234148 2024-01-18T02:35:51.430402+00:00 19994330.287391379476 27869999.999981876463 262864330.287369549274 1 60327.108245785 2024-01-18T02:35:52.435838+00:00 19994330.287633832544 27869999.999955542386 262864330.287585675716 1 60327.108257324 2024-01-18T02:35:53.432781+00:00 19994330.287434656173 27870000.000055026263 262864330.287485986948 1 60327.108268915 2024-01-18T02:35:54.434272+00:00 19994330.287561569363 27870000.000041563064 262864330.287599444389 1 60327.108280532 2024-01-18T02:35:55.437931+00:00 19994330.287544697523 27870000.000049166381 262864330.287590175867 1 60327.108292032 2024-01-18T02:35:56.431571+00:00 19994330.287478514016 27870000.000070817769 262864330.287545621395 1 60327.108303629 2024-01-18T02:35:57.433565+00:00 19994330.287485800683 27870000.000023398548 262864330.287505507469 1 60327.108315235 2024-01-18T02:35:58.436252+00:00 19994330.287371434271 27869999.999982856214 262864330.287350594997 1 60327.108326787 2024-01-18T02:35:59.434369+00:00 19994330.287420824170 27869999.999964930117 262864330.287382066250 1 60327.108338363 2024-01-18T02:36:00.434541+00:00 19994330.287774987519 27869999.999963182956 262864330.287734478712 1 60327.108350072 2024-01-18T02:36:01.446203+00:00 19994330.287194997072 27869999.999960158020 262864330.287151455879 1 60327.108361601 2024-01-18T02:36:02.442351+00:00 19994330.287407297641 27869999.999986495823 262864330.287390112877 1 60327.108373109 2024-01-18T02:36:03.436604+00:00 19994330.287523757666 27869999.999995466322 262864330.287515521049 1 60327.108384712 2024-01-18T02:36:04.439084+00:00 19994330.287485849112 27870000.000012654811 262864330.287494808435 1 60327.108396204 2024-01-18T02:36:05.432035+00:00 19994330.287475541234 27869999.999999284744 262864330.287471115589 1 60327.108407901 2024-01-18T02:36:06.442635+00:00 19994330.287547282875 27870000.000028014183 262864330.287571609020 1 60327.108419438 2024-01-18T02:36:07.439481+00:00 19994330.287586551160 27870000.000052101910 262864330.287634938955 1 60327.108430950 2024-01-18T02:36:08.434103+00:00 19994330.287458855659 27869999.999962273985 262864330.287417441607 1 60327.108442578 2024-01-18T02:36:09.438685+00:00 19994330.287549082190 27870000.000027153641 262864330.287572532892 1 60327.108454154 2024-01-18T02:36:10.438911+00:00 19994330.287455860525 27869999.999976266176 262864330.287428438663 1 60327.108465699 2024-01-18T02:36:11.436453+00:00 19994330.287544399500 27869999.999951772392 262864330.287492483854 1 60327.108477301 2024-01-18T02:36:12.438819+00:00 19994330.287337243557 27869999.999979864806 262864330.287313401699 1 60327.108489008 2024-01-18T02:36:13.450297+00:00 19994330.287301968783 27869999.999950561672 262864330.287248820066 1 60327.108500391 2024-01-18T02:36:14.433768+00:00 19994330.287646692246 27869999.999989118427 262864330.287632107735 1 60327.108511930 2024-01-18T02:36:15.430798+00:00 19994330.287362039089 27870000.000011052936 262864330.287369400263 1 60327.108523546 2024-01-18T02:36:16.434356+00:00 19994330.287375714630 27870000.000052444637 262864330.287424474955 1 60327.108535054 2024-01-18T02:36:17.428643+00:00 19994330.287367884070 27870000.000073239207 262864330.287437438965 1 60327.108546730 2024-01-18T02:36:18.437466+00:00 19994330.287319850177 27870000.000004231930 262864330.287320375443 1 60327.108558252 2024-01-18T02:36:19.432997+00:00 19994330.287411596626 27870000.000026199967 262864330.287434101105 1 60327.108569823 2024-01-18T02:36:20.432733+00:00 19994330.287441644818 27870000.000029399991 262864330.287467330694 1 60327.108581473 2024-01-18T02:36:21.439302+00:00 19994330.287308093160 27869999.999977942556 262864330.287282347679 1 60327.108592982 2024-01-18T02:36:22.433647+00:00 19994330.287564065307 27869999.999996025115 262864330.287556409836 1 60327.108604667 2024-01-18T02:36:23.443209+00:00 19994330.287380903959 27869999.999961223453 262864330.287338435650 1 60327.108616305 2024-01-18T02:36:24.448697+00:00 19994330.287586066872 27869999.999987449497 262864330.287569820881 1 60327.108627741 2024-01-18T02:36:25.436861+00:00 19994330.287488881499 27870000.000010248274 262864330.287495434284 1 60327.108639335 2024-01-18T02:36:26.438536+00:00 19994330.287375073880 27870000.000010747463 262864330.287382125854 1 60327.108650945 2024-01-18T02:36:27.441660+00:00 19994330.287573616952 27870000.000072535127 262864330.287642449141 1 60327.108662496 2024-01-18T02:36:28.439699+00:00 19994330.287363801152 27870000.000027123839 262864330.287387222052 1 60327.108674082 2024-01-18T02:36:29.440650+00:00 19994330.287603147328 27870000.000016838312 262864330.287616282701 1 60327.108685617 2024-01-18T02:36:30.437361+00:00 19994330.287326838821 27870000.000009559095 262864330.287332713604 1 60327.108697254 2024-01-18T02:36:31.442736+00:00 19994330.287453345954 27870000.000040497631 262864330.287490159273 1 60327.108708795 2024-01-18T02:36:32.439887+00:00 19994330.287481777370 27869999.999918784946 262864330.287396878004 1 60327.108720357 2024-01-18T02:36:33.438814+00:00 19994330.287494692951 27869999.999967031181 262864330.287458032370 1 60327.108731839 2024-01-18T02:36:34.430861+00:00 19994330.287423148751 27869999.999967399985 262864330.287386834621 1 60327.108743440 2024-01-18T02:36:35.433268+00:00 19994330.287475142628 27870000.000006247312 262864330.287477701902 1 60327.108755034 2024-01-18T02:36:36.434951+00:00 19994330.287447545677 27869999.999976396561 262864330.287420243025 1 60327.108766668 2024-01-18T02:36:37.440129+00:00 19994330.287468925118 27870000.000042833388 262864330.287508070469 1 60327.108778247 2024-01-18T02:36:38.440505+00:00 19994330.287528213114 27870000.000030394644 262864330.287554919720 1 60327.108789795 2024-01-18T02:36:39.438283+00:00 19994330.287301421165 27870000.000023614615 262864330.287321329117 1 60327.108801333 2024-01-18T02:36:40.435208+00:00 19994330.287579715252 27870000.000049635768 262864330.287625670433 1 60327.108812860 2024-01-18T02:36:41.431129+00:00 19994330.287239145488 27870000.000000793487 262864330.287236243486 1 60327.108824474 2024-01-18T02:36:42.434578+00:00 19994330.287493359298 27869999.999954551458 262864330.287444204092 1 60327.108836027 2024-01-18T02:36:43.432746+00:00 19994330.287429250777 27869999.999967798591 262864330.287393361330 1 60327.108847588 2024-01-18T02:36:44.431604+00:00 19994330.287338647991 27869999.999999001622 262864330.287333935499 1 60327.108859215 2024-01-18T02:36:45.436224+00:00 19994330.287531342357 27869999.999941173941 262864330.287468820810 1 60327.108870749 2024-01-18T02:36:46.432727+00:00 19994330.287497125566 27869999.999972570688 262864330.287466019392 1 60327.108882316 2024-01-18T02:36:47.432139+00:00 19994330.287316352129 27869999.999985888600 262864330.287298530340 1 60327.108893877 2024-01-18T02:36:48.430974+00:00 19994330.287603095174 27869999.999999172986 262864330.287598550320 1 60327.108905463 2024-01-18T02:36:49.432064+00:00 19994330.287516478449 27870000.000053022057 262864330.287565797567 1 60327.108917013 2024-01-18T02:36:50.429959+00:00 19994330.287468641996 27870000.000011671335 262864330.287476629019 1 60327.108928631 2024-01-18T02:36:51.433704+00:00 19994330.287453535944 27870000.000054378062 262864330.287504225969 1 60327.108940192 2024-01-18T02:36:52.432600+00:00 19994330.287454772741 27870000.000001445413 262864330.287452518940 1 60327.108951772 2024-01-18T02:36:53.433115+00:00 19994330.287482529879 27869999.999941848218 262864330.287420690060 1 60327.108963358 2024-01-18T02:36:54.434159+00:00 19994330.287306740880 27869999.999973565340 262864330.287276625633 1 60327.108974897 2024-01-18T02:36:55.431138+00:00 19994330.287506520748 27869999.999947600067 262864330.287450432777 1 60327.108986487 2024-01-18T02:36:56.432477+00:00 19994330.287374451756 27869999.999962549657 262864330.287333309650 1 60327.108998093 2024-01-18T02:36:57.435238+00:00 19994330.287463277578 27870000.000018406659 262864330.287477999926 1 60327.109009661 2024-01-18T02:36:58.434706+00:00 19994330.287396740168 27870000.000024769455 262864330.287417799234 1 60327.109021176 2024-01-18T02:36:59.429615+00:00 19994330.287511680275 27869999.999991077930 262864330.287499070168 1 60327.109032779 2024-01-18T02:37:00.432084+00:00 19994330.287520673126 27870000.000058326870 262864330.287575304508 1 60327.109044376 2024-01-18T02:37:01.434063+00:00 19994330.287495594472 27870000.000040445477 262864330.287532329559 1 60327.109055980 2024-01-18T02:37:02.436699+00:00 19994330.287454098463 27870000.000041559339 262864330.287491947412 1 60327.109067574 2024-01-18T02:37:03.438413+00:00 19994330.287399321795 27870000.000004790723 262864330.287400424480 1 60327.109079060 2024-01-18T02:37:04.430789+00:00 19994330.287677958608 27869999.999999847263 262864330.287674129009 1 60327.109090686 2024-01-18T02:37:05.435299+00:00 19994330.287454992533 27869999.999945931137 262864330.287397235632 1 60327.109102254 2024-01-18T02:37:06.434721+00:00 19994330.287473078817 27869999.999934297055 262864330.287403672934 1 60327.109113856 2024-01-18T02:37:07.437133+00:00 19994330.287497002631 27869999.999971009791 262864330.287464320660 1 60327.109125446 2024-01-18T02:37:08.438527+00:00 19994330.287399232388 27869999.999972939491 262864330.287368476391 1 60327.109136936 2024-01-18T02:37:09.431270+00:00 19994330.287445779890 27869999.999999877065 262864330.287441968918 1 60327.109148586 2024-01-18T02:37:10.437842+00:00 19994330.287389777601 27870000.000018302351 262864330.287404388189 1 60327.109160493 2024-01-18T02:37:11.466603+00:00 19994330.287583563477 27870000.000061366707 262864330.287641227245 1 60327.109174159 2024-01-18T02:37:12.647369+00:00 19994330.287279259413 27870000.000061687082 262864330.287337243557 1 60327.109187760 2024-01-18T02:37:13.822474+00:00 19994330.287515919656 27870000.000007376075 262864330.287519603968 1 60327.109202159 2024-01-18T02:37:15.066492+00:00 19994330.287285774946 27870000.000010114163 262864330.287292182446 1 60327.109208266 2024-01-18T02:37:15.594228+00:00 19994330.287438414991 27870000.000012628734 262864330.287447363138 1 60327.109217957 2024-01-18T02:37:16.431508+00:00 19994330.287803042680 27869999.999948266894 262864330.287747621536 1 60327.109229519 2024-01-18T02:37:17.430414+00:00 19994330.287376798689 27869999.999936025590 262864330.287309110165 1 60327.109241080 2024-01-18T02:37:18.429297+00:00 19994330.287489905953 27869999.999981332570 262864330.287467539310 1 60327.109252668 2024-01-18T02:37:19.430510+00:00 19994330.287370525301 27870000.000009052455 262864330.287375897169 1 60327.109264242 2024-01-18T02:37:20.430478+00:00 19994330.287405040115 27870000.000009402633 262864330.287410765886 1 60327.109275836 2024-01-18T02:37:21.432226+00:00 19994330.287455044687 27870000.000013507903 262864330.287464857101 1 60327.109287415 2024-01-18T02:37:22.432649+00:00 19994330.287487849593 27870000.000055108219 262864330.287539243698 1 60327.109298962 2024-01-18T02:37:23.430291+00:00 19994330.287771776319 27870000.000046733767 262864330.287814795971 1 60327.109310556 2024-01-18T02:37:24.432079+00:00 19994330.287249278277 27870000.000055063516 262864330.287300646305 1 60327.109322164 2024-01-18T02:37:25.434945+00:00 19994330.287312276661 27870000.000011328608 262864330.287319898605 1 60327.109333716 2024-01-18T02:37:26.433095+00:00 19994330.287345290184 27870000.000006433576 262864330.287348031998 1 60327.109345301 2024-01-18T02:37:27.434009+00:00 19994330.287212267518 27869999.999971874058 262864330.287180423737 1 60327.109356864 2024-01-18T02:37:28.433036+00:00 19994330.287365566939 27869999.999929469079 262864330.287291318178 1 60327.109368445 2024-01-18T02:37:29.433703+00:00 19994330.287496984005 27869999.999996304512 262864330.287489593029 1 60327.109380010 2024-01-18T02:37:30.432866+00:00 19994330.287371695042 27869999.999983135611 262864330.287351131439 1 60327.109391585 2024-01-18T02:37:31.432986+00:00 19994330.287502288818 27870000.000012852252 262864330.287511438131 1 60327.109403137 2024-01-18T02:37:32.431001+00:00 19994330.287489116192 27870000.000027615577 262864330.287513047457 1 60327.109414699 2024-01-18T02:37:33.429977+00:00 19994330.287616956979 27870000.000034902245 262864330.287648171186 1 60327.109426296 2024-01-18T02:37:34.431958+00:00 19994330.287636011839 27870000.000002749264 262864330.287635058165 1 60327.109437857 2024-01-18T02:37:35.430861+00:00 19994330.287328153849 27870000.000004321337 262864330.287328779697 1 60327.109449429 2024-01-18T02:37:36.430673+00:00 19994330.287507459521 27870000.000024009496 262864330.287527799606 1 60327.109461030 2024-01-18T02:37:37.432941+00:00 19994330.287541940808 27869999.999990295619 262864330.287528514862 1 60327.109472598 2024-01-18T02:37:38.432481+00:00 19994330.287462066859 27869999.999929595739 262864330.287387967110 1 60327.109484175 2024-01-18T02:37:39.432760+00:00 19994330.287743370980 27870000.000023614615 262864330.287763267756 1 60327.109495785 2024-01-18T02:37:40.435801+00:00 19994330.287474840879 27869999.999996028841 262864330.287467181683 1 60327.109507385 2024-01-18T02:37:41.438082+00:00 19994330.287346482277 27870000.000014081597 262864330.287356853485 1 60327.109518883 2024-01-18T02:37:42.431462+00:00 19994330.287444449961 27870000.000009145588 262864330.287449896336 1 60327.109530466 2024-01-18T02:37:43.432264+00:00 19994330.287357408553 27870000.000033110380 262864330.287386834621 1 60327.109542014 2024-01-18T02:37:44.429971+00:00 19994330.287496514618 27870000.000039160252 262864330.287531971931 1 60327.109553589 2024-01-18T02:37:45.430132+00:00 19994330.287676747888 27870000.000038690865 262864330.287711739540 1 60327.109565208 2024-01-18T02:37:46.433931+00:00 19994330.287444889545 27869999.999982945621 262864330.287424147129 1 60327.109576781 2024-01-18T02:37:47.433849+00:00 19994330.287418778986 27869999.999951940030 262864330.287367016077 1 60327.109588353 2024-01-18T02:37:48.433675+00:00 19994330.287545833737 27870000.000011790544 262864330.287553936243 1 60327.109599886 2024-01-18T02:37:49.430172+00:00 19994330.287284877151 27869999.999946918339 262864330.287228107452 1 60327.109611481 2024-01-18T02:37:50.431991+00:00 19994330.287504222244 27869999.999934948981 262864330.287435472012 1 60327.109623061 2024-01-18T02:37:51.432437+00:00 19994330.287351127714 27869999.999976120889 262864330.287323564291 1 60327.109634659 2024-01-18T02:37:52.434548+00:00 19994330.287407662719 27869999.999952703714 262864330.287356674671 1 60327.109646222 2024-01-18T02:37:53.433574+00:00 19994330.287544209510 27870000.000004298985 262864330.287544816732 1 60327.109657804 2024-01-18T02:37:54.434212+00:00 19994330.287508465350 27869999.999980885535 262864330.287485659122 1 60327.109669423 2024-01-18T02:37:55.438177+00:00 19994330.287627529353 27870000.000084556639 262864330.287708371878 1 60327.109680948 2024-01-18T02:37:56.433920+00:00 19994330.287474688143 27870000.000031609088 262864330.287502616644 1 60327.109692493 2024-01-18T02:37:57.431371+00:00 19994330.287538450211 27870000.000023525208 262864330.287558257580 1 60327.109704083 2024-01-18T02:37:58.432758+00:00 19994330.287563461810 27869999.999969467521 262864330.287529259920 1 60327.109715659 2024-01-18T02:37:59.432926+00:00 19994330.287444520742 27869999.999995183200 262864330.287436008453 1 60327.109727221 2024-01-18T02:38:00.431893+00:00 19994330.287205904722 27870000.000005513430 262864330.287207722664 1 60327.109738803 2024-01-18T02:38:01.432597+00:00 19994330.287599928677 27869999.999951492995 262864330.287547707558 1 60327.109750464 2024-01-18T02:38:02.440063+00:00 19994330.287492070347 27870000.000007361174 262864330.287495732307 1 60327.109762013 2024-01-18T02:38:03.437934+00:00 19994330.287538774312 27870000.000075474381 262864330.287610530853 1 60327.109773546 2024-01-18T02:38:04.434385+00:00 19994330.287398524582 27870000.000017393380 262864330.287412226200 1 60327.109785062 2024-01-18T02:38:05.429364+00:00 19994330.287413079292 27870000.000069431961 262864330.287478834391 1 60327.109796712 2024-01-18T02:38:06.435904+00:00 19994330.287733383477 27870000.000071521848 262864330.287801206112 1 60327.109808257 2024-01-18T02:38:07.433369+00:00 19994330.287314027548 27870000.000035345554 262864330.287345677614 1 60327.109819860 2024-01-18T02:38:08.435896+00:00 19994330.287494096905 27870000.000014740974 262864330.287505149841 1 60327.109831399 2024-01-18T02:38:09.432911+00:00 19994330.287452820688 27869999.999943710864 262864330.287392824888 1 60327.109843001 2024-01-18T02:38:10.435270+00:00 19994330.287514947355 27869999.999967124313 262864330.287478387356 1 60327.109854532 2024-01-18T02:38:11.431554+00:00 19994330.287384893745 27869999.999944847077 262864330.287326037884 1 60327.109866177 2024-01-18T02:38:12.437669+00:00 19994330.287451975048 27870000.000002309680 262864330.287450611591 1 60327.109877840 2024-01-18T02:38:13.445365+00:00 19994330.287471253425 27869999.999964218587 262864330.287431776524 1 60327.109889308 2024-01-18T02:38:14.436225+00:00 19994330.287664886564 27870000.000029593706 262864330.287690788507 1 60327.109900836 2024-01-18T02:38:15.432197+00:00 19994330.287443675101 27870000.000036213547 262864330.287476181984 1 60327.109912381 2024-01-18T02:38:16.429692+00:00 19994330.287560287863 27870000.000081777573 262864330.287638366222 1 60327.109923976 2024-01-18T02:38:17.431582+00:00 19994330.287419173867 27870000.000027753413 262864330.287443220615 1 60327.109935597 2024-01-18T02:38:18.435588+00:00 19994330.287367157638 27870000.000039115548 262864330.287402570248 1 60327.109947111 2024-01-18T02:38:19.430407+00:00 19994330.287555187941 27869999.999982155859 262864330.287533640862 1 60327.109958979 2024-01-18T02:38:20.455816+00:00 19994330.287439361215 27869999.999980021268 262864330.287415683270 1 60327.109970391 2024-01-18T02:38:21.441805+00:00 19994330.287544455379 27869999.999955236912 262864330.287496000528 1 60327.109981878 2024-01-18T02:38:22.434219+00:00 19994330.287302948534 27869999.999953389168 262864330.287252634764 1 60327.109993433 2024-01-18T02:38:23.432561+00:00 19994330.287385392934 27869999.999974440783 262864330.287356138229 1 60327.110005003 2024-01-18T02:38:24.432288+00:00 19994330.287491030991 27869999.999993991107 262864330.287481307983 1 60327.110016559 2024-01-18T02:38:25.430700+00:00 19994330.287423703820 27870000.000045198947 262864330.287465214729 1 60327.110028151 2024-01-18T02:38:26.432263+00:00 19994330.287730377167 27870000.000045724213 262864330.287772387266 1 60327.110039694 2024-01-18T02:38:27.429555+00:00 19994330.287389442325 27870000.000096812844 262864330.287482559681 1 60327.110051327 2024-01-18T02:38:28.434689+00:00 19994330.287441749126 27870000.000025346875 262864330.287463396788 1 60327.110062811 2024-01-18T02:38:29.426826+00:00 19994330.287504155189 27870000.000029399991 262864330.287529855967 1 60327.110074454 2024-01-18T02:38:30.432859+00:00 19994330.287336755544 27870000.000017311424 262864330.287350386381 1 60327.110086021 2024-01-18T02:38:31.432198+00:00 19994330.287516601384 27869999.999990139157 262864330.287503033876 1 60327.110097545 2024-01-18T02:38:32.427853+00:00 19994330.287646107376 27869999.999950774014 262864330.287593185902 1 60327.110109221 2024-01-18T02:38:33.436676+00:00 19994330.287294242531 27869999.999959047884 262864330.287249594927 1 60327.110120763 2024-01-18T02:38:34.433898+00:00 19994330.287457585335 27870000.000006467104 262864330.287460356951 1 60327.110132575 2024-01-18T02:38:35.454432+00:00 19994330.287616588175 27869999.999970562756 262864330.287583440542 1 60327.110143976 2024-01-18T02:38:36.439496+00:00 19994330.287394568324 27869999.999995946884 262864330.287386834621 1 60327.110155455 2024-01-18T02:38:37.431288+00:00 19994330.287579342723 27870000.000023722649 262864330.287599384785 1 60327.110166993 2024-01-18T02:38:38.428188+00:00 19994330.287844602019 27870000.000006791204 262864330.287847697735 1 60327.110178595 2024-01-18T02:38:39.430607+00:00 19994330.287409111857 27870000.000026945025 262864330.287432372570 1 60327.110190175 2024-01-18T02:38:40.431144+00:00 19994330.287472851574 27870000.000012539327 262864330.287481695414 1 60327.110201757 2024-01-18T02:38:41.431857+00:00 19994330.287556089461 27870000.000015877187 262864330.287568271160 1 60327.110213330 2024-01-18T02:38:42.431744+00:00 19994330.287537258118 27869999.999977804720 262864330.287511348724 1 60327.110224911 2024-01-18T02:38:43.432268+00:00 19994330.287459276617 27869999.999960400164 262864330.287415981293 1 60327.110236510 2024-01-18T02:38:44.434427+00:00 19994330.287460621446 27869999.999972749501 262864330.287429690361 1 60327.110248051 2024-01-18T02:38:45.431624+00:00 19994330.287419721484 27869999.999995231628 262864330.287411272526 1 60327.110259635 2024-01-18T02:38:46.432467+00:00 19994330.287601098418 27870000.000001382083 262864330.287598788738 1 60327.110271202 2024-01-18T02:38:47.431833+00:00 19994330.287369173020 27869999.999987013638 262864330.287352472544 1 60327.110282831 2024-01-18T02:38:48.436607+00:00 19994330.287532154471 27870000.000039570034 262864330.287568032742 1 60327.110294378 2024-01-18T02:38:49.434304+00:00 19994330.287626054138 27870000.000034898520 262864330.287657260895 1 60327.110305916 2024-01-18T02:38:50.431154+00:00 19994330.287582617253 27870000.000040192157 262864330.287619113922 1 60327.110317515 2024-01-18T02:38:51.433298+00:00 19994330.287602063268 27870000.000005219132 262864330.287603586912 1 60327.110329103 2024-01-18T02:38:52.434478+00:00 19994330.287348296493 27870000.000000637025 262864330.287345230579 1 60327.110340636 2024-01-18T02:38:53.430932+00:00 19994330.287600230426 27869999.999959945679 262864330.287556469440 1 60327.110352193 2024-01-18T02:38:54.429422+00:00 19994330.287641435862 27869999.999949928373 262864330.287587672472 1 60327.110363778 2024-01-18T02:38:55.430425+00:00 19994330.287285957485 27869999.999897193164 262864330.287179440260 1 60327.110375382 2024-01-18T02:38:56.432997+00:00 19994330.287522289902 27869999.999975349754 262864330.287493944168 1 60327.110386945 2024-01-18T02:38:57.432047+00:00 19994330.287476938218 27870000.000020328909 262864330.287493556738 1 60327.110398525 2024-01-18T02:38:58.432571+00:00 19994330.287488613278 27870000.000020179898 262864330.287505090237 1 60327.110410082 2024-01-18T02:38:59.431065+00:00 19994330.287509273738 27870000.000091783702 262864330.287597358227 1 60327.110421665 2024-01-18T02:39:00.431862+00:00 19994330.287590630352 27870000.000049605966 262864330.287636518478 1 60327.110433399 2024-01-18T02:39:01.445628+00:00 19994330.287537157536 27870000.000043310225 262864330.287576764822 1 60327.110444897 2024-01-18T02:39:02.439100+00:00 19994330.287399843335 27870000.000007100403 262864330.287403225899 1 60327.110456424 2024-01-18T02:39:03.435050+00:00 19994330.287664629519 27869999.999965105206 262864330.287626028061 1 60327.110467922 2024-01-18T02:39:04.428511+00:00 19994330.287257026881 27869999.999970324337 262864330.287223637104 1 60327.110479555 2024-01-18T02:39:05.433529+00:00 19994330.287559587508 27869999.999931123108 262864330.287487030029 1 60327.110491089 2024-01-18T02:39:06.430054+00:00 19994330.287549305707 27870000.000010035932 262864330.287555664778 1 60327.110502671 2024-01-18T02:39:07.430713+00:00 19994330.287427183241 27869999.999966420233 262864330.287389904261 1 60327.110514249 2024-01-18T02:39:08.431125+00:00 19994330.287573259324 27870000.000016141683 262864330.287585705519 1 60327.110525834 2024-01-18T02:39:09.432068+00:00 19994330.287506084889 27870000.000016991049 262864330.287519365549 1 60327.110537446 2024-01-18T02:39:10.435307+00:00 19994330.287472411990 27870000.000037800521 262864330.287506520748 1 60327.110549060 2024-01-18T02:39:11.438757+00:00 19994330.287414625287 27870000.000051233917 262864330.287462174892 1 60327.110560561 2024-01-18T02:39:12.432471+00:00 19994330.287449512631 27870000.000065080822 262864330.287510901690 1 60327.110572143 2024-01-18T02:39:13.433200+00:00 19994330.287552583963 27870000.000026293099 262864330.287575185299 1 60327.110583733 2024-01-18T02:39:14.434525+00:00 19994330.287500593811 27869999.999941606075 262864330.287438511848 1 60327.110595253 2024-01-18T02:39:15.429854+00:00 19994330.287399020046 27869999.999959647655 262864330.287354975939 1 60327.110606910 2024-01-18T02:39:16.437043+00:00 19994330.287603132427 27869999.999950904399 262864330.287550359964 1 60327.110618430 2024-01-18T02:39:17.432371+00:00 19994330.287451192737 27870000.000028260052 262864330.287475764751 1 60327.110630062 2024-01-18T02:39:18.437403+00:00 19994330.287420481443 27870000.000000294298 262864330.287417083979 1 60327.110641583 2024-01-18T02:39:19.432804+00:00 19994330.287411272526 27869999.999970234931 262864330.287377804518 1 60327.110653150 2024-01-18T02:39:20.432204+00:00 19994330.287509638816 27870000.000044871122 262864330.287550836802 1 60327.110664707 2024-01-18T02:39:21.430671+00:00 19994330.287414334714 27870000.000039573759 262864330.287450224161 1 60327.110676419 2024-01-18T02:39:22.442550+00:00 19994330.287515167147 27870000.000065103173 262864330.287576556206 1 60327.110687864 2024-01-18T02:39:23.431452+00:00 19994330.287503678352 27870000.000009134412 262864330.287509113550 1 60327.110699432 2024-01-18T02:39:24.430959+00:00 19994330.287452861667 27870000.000039681792 262864330.287488877773 1 60327.110710993 2024-01-18T02:39:25.429789+00:00 19994330.287655010819 27869999.999966092408 262864330.287617385387 1 60327.110722574 2024-01-18T02:39:26.430407+00:00 19994330.287277482450 27869999.999916475266 262864330.287190258503 1 60327.110734194 2024-01-18T02:39:27.434307+00:00 19994330.287611030042 27869999.999978173524 262864330.287585526705 1 60327.110745769 2024-01-18T02:39:28.434398+00:00 19994330.287164203823 27869999.999958299100 262864330.287118822336 1 60327.110757273 2024-01-18T02:39:29.428382+00:00 19994330.287635169923 27869999.999956760556 262864330.287588238716 1 60327.110768864 2024-01-18T02:39:30.429855+00:00 19994330.287501916289 27870000.000025607646 262864330.287523806095 1 60327.110780471 2024-01-18T02:39:31.432724+00:00 19994330.287513986230 27870000.000008732080 262864330.287519037724 1 60327.110792008 2024-01-18T02:39:32.429489+00:00 19994330.287346977741 27870000.000058013946 262864330.287401318550 1 60327.110803651 2024-01-18T02:39:33.435399+00:00 19994330.287705771625 27870000.000059884042 262864330.287761956453 1 60327.110815169 2024-01-18T02:39:34.430617+00:00 19994330.287551384419 27870000.000059764832 262864330.287607431412 1 60327.110826772 2024-01-18T02:39:35.433051+00:00 19994330.287295091897 27869999.999991782010 262864330.287283182144 1 60327.110838331 2024-01-18T02:39:36.431803+00:00 19994330.287479121238 27869999.999992277473 262864330.287467718124 1 60327.110849880 2024-01-18T02:39:37.429640+00:00 19994330.287397183478 27869999.999973062426 262864330.287366539240 1 60327.110861507 2024-01-18T02:39:38.434195+00:00 19994330.287326883525 27869999.999912738800 262864330.287235915661 1 60327.110873066 2024-01-18T02:39:39.432868+00:00 19994330.287555046380 27870000.000005718321 262864330.287557065487 1 60327.110884695 2024-01-18T02:39:40.437664+00:00 19994330.287604033947 27869999.999929636717 262864330.287529975176 1 60327.110896206 2024-01-18T02:39:41.432216+00:00 19994330.287443917245 27869999.999989431351 262864330.287429630756 1 60327.110907825 2024-01-18T02:39:42.436035+00:00 19994330.287700615823 27870000.000057674944 262864330.287754595280 1 60327.110919329 2024-01-18T02:39:43.430016+00:00 19994330.287391964346 27870000.000061303377 262864330.287449568510 1 60327.110930934 2024-01-18T02:39:44.432689+00:00 19994330.287595953792 27870000.000099152327 262864330.287691414356 1 60327.110942516 2024-01-18T02:39:45.433444+00:00 19994330.287316665053 27870000.000000804663 262864330.287313759327 1 60327.110954077 2024-01-18T02:39:46.432262+00:00 19994330.287560697645 27869999.999995756894 262864330.287552773952 1 60327.110965634 2024-01-18T02:39:47.430803+00:00 19994330.287349969149 27870000.000017315149 262864330.287363588810 1 60327.110977240 2024-01-18T02:39:48.433513+00:00 19994330.287620879710 27869999.999955702573 262864330.287572890520 1 60327.110988804 2024-01-18T02:39:49.432670+00:00 19994330.287558943033 27869999.999938547611 262864330.287493795156 1 60327.111000423 2024-01-18T02:39:50.436550+00:00 19994330.287449624389 27869999.999920699745 262864330.287366628647 1 60327.111011929 2024-01-18T02:39:51.430641+00:00 19994330.287449590862 27869999.999973975122 262864330.287419885397 1 60327.111023478 2024-01-18T02:39:52.428536+00:00 19994330.287714019418 27870000.000013317913 262864330.287723660469 1 60327.111035105 2024-01-18T02:39:53.433079+00:00 19994330.287276659161 27870000.000001218170 262864330.287274181843 1 60327.111046632 2024-01-18T02:39:54.428991+00:00 19994330.287535570562 27870000.000048339367 262864330.287580221891 1 60327.111058238 2024-01-18T02:39:55.431746+00:00 19994330.287359885871 27870000.000047110021 262864330.287403315306 1 60327.111069788 2024-01-18T02:39:56.429698+00:00 19994330.287551026791 27869999.999992381781 262864330.287539690733 1 60327.111081356 2024-01-18T02:39:57.429167+00:00 19994330.287597473711 27869999.999997641891 262864330.287591427565 1 60327.111093006 2024-01-18T02:39:58.435703+00:00 19994330.287537209690 27869999.999990075827 262864330.287523597479 1 60327.111104579 2024-01-18T02:39:59.435621+00:00 19994330.287532851100 27869999.999956510961 262864330.287485659122 1 60327.111116119 2024-01-18T02:40:00.432643+00:00 19994330.287431150675 27869999.999912049621 262864330.287339508533 1 60327.111127699 2024-01-18T02:40:01.433175+00:00 19994330.287359669805 27869999.999960109591 262864330.287316083908 1 60327.111139479 2024-01-18T02:40:02.450984+00:00 19994330.287506014109 27869999.999990355223 262864330.287492662668 1 60327.111151272 2024-01-18T02:40:03.469908+00:00 19994330.287650793791 27870000.000014379621 262864330.287661463022 1 60327.111162595 2024-01-18T02:40:04.448250+00:00 19994330.287489801645 27870000.000027518719 262864330.287513613701 1 60327.111174055 2024-01-18T02:40:05.438362+00:00 19994330.287369862199 27869999.999994248152 262864330.287360429764 1 60327.111185658 2024-01-18T02:40:06.440887+00:00 19994330.287487339228 27870000.000030182302 262864330.287513822317 1 60327.111197186 2024-01-18T02:40:07.436869+00:00 19994330.287147790194 27870000.000069562346 262864330.287213653326 1 60327.111208716 2024-01-18T02:40:08.433048+00:00 19994330.287451490760 27869999.999992519617 262864330.287440299988 1 60327.111220337 2024-01-18T02:40:09.437134+00:00 19994330.287320621312 27870000.000005707145 262864330.287322640419 1 60327.111231916 2024-01-18T02:40:10.437532+00:00 19994330.287495452911 27869999.999970413744 262864330.287462174892 1 60327.111243454 2024-01-18T02:40:11.434435+00:00 19994330.287550091743 27869999.999955002218 262864330.287501394749 1 60327.111255121 2024-01-18T02:40:12.442440+00:00 19994330.287559375167 27869999.999948762357 262864330.287504434586 1 60327.111266599 2024-01-18T02:40:13.434108+00:00 19994330.287341836840 27869999.999975122511 262864330.287313252687 1 60327.111278252 2024-01-18T02:40:14.440985+00:00 19994330.287414755672 27869999.999962270260 262864330.287373334169 1 60327.111289733 2024-01-18T02:40:15.432901+00:00 19994330.287688467652 27869999.999983962625 262864330.287668734789 1 60327.111301362 2024-01-18T02:40:16.437672+00:00 19994330.287712540478 27870000.000075064600 262864330.287783920765 1 60327.111312868 2024-01-18T02:40:17.431786+00:00 19994330.287428740412 27870000.000034909695 262864330.287459939718 1 60327.111324424 2024-01-18T02:40:18.430221+00:00 19994330.287438437343 27870000.000008970499 262864330.287443697453 1 60327.111336078 2024-01-18T02:40:19.437206+00:00 19994330.287477709353 27870000.000017475337 262864330.287491470575 1 60327.111347550 2024-01-18T02:40:20.428299+00:00 19994330.287453141063 27869999.999988377094 262864330.287437826395 1 60327.111359161 2024-01-18T02:40:21.431532+00:00 19994330.287232190371 27869999.999917630106 262864330.287146121264 1 60327.111370733 2024-01-18T02:40:22.431338+00:00 19994330.287365693599 27869999.999950665981 262864330.287312686443 1 60327.111382293 2024-01-18T02:40:23.430125+00:00 19994330.287533920258 27869999.999942552298 262864330.287472754717 1 60327.111393971 2024-01-18T02:40:24.439128+00:00 19994330.287253070623 27870000.000006195158 262864330.287255585194 1 60327.111405550 2024-01-18T02:40:25.439517+00:00 19994330.287482790649 27870000.000053014606 262864330.287532120943 1 60327.111417138 2024-01-18T02:40:26.440694+00:00 19994330.287600092590 27870000.000028409064 262864330.287624806166 1 60327.111428872 2024-01-18T02:40:27.454522+00:00 19994330.287528060377 27870000.000011157244 262864330.287535518408 1 60327.111440654 2024-01-18T02:40:28.472539+00:00 19994330.287519421428 27870000.000038329512 262864330.287554055452 1 60327.111451802 2024-01-18T02:40:29.435718+00:00 19994330.287675309926 27870000.000023208559 262864330.287694841623 1 60327.111463336 2024-01-18T02:40:30.432207+00:00 19994330.287470217794 27869999.999996624887 262864330.287463158369 1 60327.111474865 2024-01-18T02:40:31.428352+00:00 19994330.287382248789 27870000.000006217510 262864330.287384778261 1 60327.111486473 2024-01-18T02:40:32.431284+00:00 19994330.287305515260 27869999.999957706779 262864330.287259519100 1 60327.111498115 2024-01-18T02:40:33.437101+00:00 19994330.287582084537 27869999.999989893287 262864330.287568271160 1 60327.111509631 2024-01-18T02:40:34.432109+00:00 19994330.287266202271 27869999.999923951924 262864330.287186443806 1 60327.111521210 2024-01-18T02:40:35.432505+00:00 19994330.287562072277 27869999.999990388751 262864330.287548780441 1 60327.111532807 2024-01-18T02:40:36.434571+00:00 19994330.287507418543 27870000.000018205494 262864330.287521928549 1 60327.111544393 2024-01-18T02:40:37.435535+00:00 19994330.287620153278 27870000.000038065016 262864330.287654519081 1 60327.111555999 2024-01-18T02:40:38.438289+00:00 19994330.287434775382 27869999.999995533377 262864330.287426620722 1 60327.111567794 2024-01-18T02:40:39.457403+00:00 19994330.287474341691 27870000.000062912703 262864330.287533551455 1 60327.111579171 2024-01-18T02:40:40.440370+00:00 19994330.287532627583 27870000.000026132911 262864330.287555068731 1 60327.111590630 2024-01-18T02:40:41.430414+00:00 19994330.287343766540 27869999.999997116625 262864330.287337183952 1 60327.111602291 2024-01-18T02:40:42.437971+00:00 19994330.287457685918 27869999.999966844916 262864330.287420839071 1 60327.111613830 2024-01-18T02:40:43.434899+00:00 19994330.287391196936 27869999.999985832721 262864330.287373334169 1 60327.111625408 2024-01-18T02:40:44.435274+00:00 19994330.287622187287 27869999.999961305410 262864330.287579804659 1 60327.111636966 2024-01-18T02:40:45.433860+00:00 19994330.287312895060 27869999.999995339662 262864330.287304550409 1 60327.111648503 2024-01-18T02:40:46.430666+00:00 19994330.287696786225 27869999.999964728951 262864330.287657797337 1 60327.111660060 2024-01-18T02:40:47.429139+00:00 19994330.287321805954 27869999.999983392656 262864330.287301510572 1 60327.111671643 2024-01-18T02:40:48.429962+00:00 19994330.287412505597 27869999.999991748482 262864330.287400543690 1 60327.111683242 2024-01-18T02:40:49.432150+00:00 19994330.287712216377 27870000.000025514513 262864330.287734031677 1 60327.111694820 2024-01-18T02:40:50.432468+00:00 19994330.287467367947 27870000.000056758523 262864330.287520408630 1 60327.111706370 2024-01-18T02:40:51.430308+00:00 19994330.287463329732 27869999.999999184161 262864330.287458837032 1 60327.111717947 2024-01-18T02:40:52.430582+00:00 19994330.287526227534 27870000.000022217631 262864330.287544757128 1 60327.111729484 2024-01-18T02:40:53.427391+00:00 19994330.287406876683 27869999.999963279814 262864330.287366449833 1 60327.111741081 2024-01-18T02:40:54.429414+00:00 19994330.287324689329 27869999.999948594719 262864330.287269592285 1 60327.111752761 2024-01-18T02:40:55.438503+00:00 19994330.287469048053 27869999.999949004501 262864330.287414371967 1 60327.111764273 2024-01-18T02:40:56.433185+00:00 19994330.287435520440 27869999.999989040196 262864330.287420868874 1 60327.111775829 2024-01-18T02:40:57.431576+00:00 19994330.287447441369 27869999.999963253736 262864330.287407010794 1 60327.111787352 2024-01-18T02:40:58.427184+00:00 19994330.287452809513 27869999.999974962324 262864330.287424087524 1 60327.111798969 2024-01-18T02:40:59.430955+00:00 19994330.287343226373 27870000.000047147274 262864330.287386685610 1 60327.111810524 2024-01-18T02:41:00.429239+00:00 19994330.287600241601 27870000.000025615096 262864330.287622183561 1 60327.111822105 2024-01-18T02:41:01.429901+00:00 19994330.287517935038 27870000.000011213124 262864330.287525445223 1 60327.111833798 2024-01-18T02:41:02.440152+00:00 19994330.287422250956 27870000.000009454787 262864330.287427991629 1 60327.111845309 2024-01-18T02:41:03.434696+00:00 19994330.287706505507 27869999.999995652586 262864330.287698447704 1 60327.111856853 2024-01-18T02:41:04.432093+00:00 19994330.287381857634 27869999.999928399920 262864330.287306576967 1 60327.111868461 2024-01-18T02:41:05.434986+00:00 19994330.287605665624 27869999.999974906445 262864330.287576884031 1 60327.111880043 2024-01-18T02:41:06.435715+00:00 19994330.287391662598 27869999.999958273023 262864330.287346243858 1 60327.111891580 2024-01-18T02:41:07.432511+00:00 19994330.287492867559 27869999.999984569848 262864330.287473738194 1 60327.111903144 2024-01-18T02:41:08.431635+00:00 19994330.287443980575 27869999.999956350774 262864330.287396609783 1 60327.111914763 2024-01-18T02:41:09.435501+00:00 19994330.287487972528 27870000.000004235655 262864330.287488520145 1 60327.111926304 2024-01-18T02:41:10.432686+00:00 19994330.287363726646 27870000.000062782317 262864330.287422835827 1 60327.111937970 2024-01-18T02:41:11.440581+00:00 19994330.287599392235 27870000.000006489456 262864330.287602186203 1 60327.111949445 2024-01-18T02:41:12.432057+00:00 19994330.287403069437 27870000.000067960471 262864330.287467330694 1 60327.111961034 2024-01-18T02:41:13.433301+00:00 19994330.287620160729 27870000.000041402876 262864330.287657856941 1 60327.111972579 2024-01-18T02:41:14.430824+00:00 19994330.287525545806 27870000.000022936612 262864330.287544786930 1 60327.111984145 2024-01-18T02:41:15.430144+00:00 19994330.287447400391 27869999.999998819083 262864330.287442505360 1 60327.111995759 2024-01-18T02:41:16.433577+00:00 19994330.287410058081 27869999.999958254397 262864330.287364602089 1 60327.112007291 2024-01-18T02:41:17.429903+00:00 19994330.287720866501 27869999.999928258359 262864330.287645429373 1 60327.112018838 2024-01-18T02:41:18.427602+00:00 19994330.287264365703 27869999.999968424439 262864330.287229090929 1 60327.112030453 2024-01-18T02:41:19.431122+00:00 19994330.287394668907 27870000.000007536262 262864330.287398517132 1 60327.112041989 2024-01-18T02:41:20.427838+00:00 19994330.287511579692 27869999.999992202967 262864330.287500083447 1 60327.112053623 2024-01-18T02:41:21.433073+00:00 19994330.287628211081 27870000.000075027347 262864330.287699550390 1 60327.112065181 2024-01-18T02:41:22.431611+00:00 19994330.287437286228 27870000.000052381307 262864330.287485986948 1 60327.112076720 2024-01-18T02:41:23.428618+00:00 19994330.287465777248 27870000.000059403479 262864330.287521481514 1 60327.112088280 2024-01-18T02:41:24.427350+00:00 19994330.287663996220 27870000.000018402934 262864330.287678718567 1 60327.112099917 2024-01-18T02:41:25.432835+00:00 19994330.287514403462 27869999.999924000353 262864330.287434697151 1 60327.112111469 2024-01-18T02:41:26.430902+00:00 19994330.287315387279 27869999.999948509037 262864330.287260204554 1 60327.112123043 2024-01-18T02:41:27.430889+00:00 19994330.287661213428 27869999.999923933297 262864330.287581473589 1 60327.112134574 2024-01-18T02:41:28.427214+00:00 19994330.287179209292 27869999.999994385988 262864330.287169903517 1 60327.112146250 2024-01-18T02:41:29.435981+00:00 19994330.287350621074 27869999.999939091504 262864330.287286013365 1 60327.112157771 2024-01-18T02:41:30.431431+00:00 19994330.287419687957 27870000.000013306737 262864330.287429273129 1 60327.112169389 2024-01-18T02:41:31.435168+00:00 19994330.287468124181 27870000.000018883497 262864330.287483334541 1 60327.112180937 2024-01-18T02:41:32.432988+00:00 19994330.287618137896 27870000.000062592328 262864330.287677019835 1 60327.112192506 2024-01-18T02:41:33.432490+00:00 19994330.287386439741 27870000.000054825097 262864330.287437587976 1 60327.112204053 2024-01-18T02:41:34.430179+00:00 19994330.287620078772 27869999.999991316348 262864330.287607699633 1 60327.112215654 2024-01-18T02:41:35.432499+00:00 19994330.287420634180 27870000.000029120594 262864330.287446051836 1 60327.112227217 2024-01-18T02:41:36.431522+00:00 19994330.287508524954 27869999.999949645251 262864330.287454456091 1 60327.112238875 2024-01-18T02:41:37.438815+00:00 19994330.287406612188 27870000.000004056841 262864330.287406980991 1 60327.112250362 2024-01-18T02:41:38.431282+00:00 19994330.287505403161 27869999.999946407974 262864330.287448108196 1 60327.112261945 2024-01-18T02:41:39.432079+00:00 19994330.287481278181 27869999.999934654683 262864330.287412226200 1 60327.112273489 2024-01-18T02:41:40.429444+00:00 19994330.287743128836 27869999.999994009733 262864330.287733435631 1 60327.112285093 2024-01-18T02:41:41.432049+00:00 19994330.287460893393 27870000.000016327947 262864330.287473529577 1 60327.112296632 2024-01-18T02:41:42.429021+00:00 19994330.287293545902 27870000.000022083521 262864330.287311941385 1 60327.112308220 2024-01-18T02:41:43.430193+00:00 19994330.287588492036 27870000.000019323081 262864330.287604093552 1 60327.112319830 2024-01-18T02:41:44.433348+00:00 19994330.287363726646 27870000.000039018691 262864330.287399053574 1 60327.112331354 2024-01-18T02:41:45.428950+00:00 19994330.287325281650 27869999.999999970198 262864330.287321567535 1 60327.112342963 2024-01-18T02:41:46.432046+00:00 19994330.287598919123 27869999.999990645796 262864330.287585854530 1 60327.112354545 2024-01-18T02:41:47.432659+00:00 19994330.287325911224 27869999.999973051250 262864330.287295281887 1 60327.112366065 2024-01-18T02:41:48.428029+00:00 19994330.287564732134 27869999.999976504594 262864330.287537544966 1 60327.112377652 2024-01-18T02:41:49.429145+00:00 19994330.287281077355 27869999.999926824123 262864330.287204205990 1 60327.112389235 2024-01-18T02:41:50.429901+00:00 19994330.287633612752 27869999.999939482659 262864330.287569403648 1 60327.112400807 2024-01-18T02:41:51.429699+00:00 19994330.287359163165 27869999.999946065247 262864330.287301540375 1 60327.112412382 2024-01-18T02:41:52.429814+00:00 19994330.287356793880 27870000.000005215406 262864330.287358313799 1 60327.112423978 2024-01-18T02:41:53.431686+00:00 19994330.287582434714 27870000.000028144568 262864330.287606865168 1 60327.112435533 2024-01-18T02:41:54.430036+00:00 19994330.287509463727 27870000.000069353729 262864330.287575125694 1 60327.112447145 2024-01-18T02:41:55.433311+00:00 19994330.287523869425 27870000.000059485435 262864330.287579655647 1 60327.112458717 2024-01-18T02:41:56.433130+00:00 19994330.287341061980 27870000.000033594668 262864330.287370949984 1 60327.112470250 2024-01-18T02:41:57.429595+00:00 19994330.287535950541 27870000.000021729618 262864330.287553966045 1 60327.112481835 2024-01-18T02:41:58.430582+00:00 19994330.287383742630 27870000.000033333898 262864330.287413358688 1 60327.112493407 2024-01-18T02:41:59.430327+00:00 19994330.287385623902 27869999.999953638762 262864330.287335544825 1 60327.112504972 2024-01-18T02:42:00.429570+00:00 19994330.287721965462 27869999.999961666763 262864330.287679940462 1 60327.112516765 2024-01-18T02:42:01.448527+00:00 19994330.287312112749 27869999.999999742955 262864330.287308156490 1 60327.112528313 2024-01-18T02:42:02.446242+00:00 19994330.287437625229 27869999.999990586191 262864330.287424504757 1 60327.112539818 2024-01-18T02:42:03.440269+00:00 19994330.287370812148 27870000.000022824854 262864330.287389934063 1 60327.112551382 2024-01-18T02:42:04.439414+00:00 19994330.287363938987 27870000.000019341707 262864330.287379592657 1 60327.112562963 2024-01-18T02:42:05.440024+00:00 19994330.287490900606 27870000.000021968037 262864330.287509173155 1 60327.112574515 2024-01-18T02:42:06.438144+00:00 19994330.287406686693 27870000.000043015927 262864330.287445992231 1 60327.112586189 2024-01-18T02:42:07.446690+00:00 19994330.287540588528 27870000.000028941780 262864330.287565827370 1 60327.112597701 2024-01-18T02:42:08.441344+00:00 19994330.287678640336 27869999.999998290092 262864330.287673234940 1 60327.112609238 2024-01-18T02:42:09.438172+00:00 19994330.287497259676 27869999.999933537096 262864330.287427097559 1 60327.112620765 2024-01-18T02:42:10.434071+00:00 19994330.287576857954 27869999.999980032444 262864330.287553191185 1 60327.112632557 2024-01-18T02:42:11.452945+00:00 19994330.287389334291 27869999.999929271638 262864330.287314921618 1 60327.112643917 2024-01-18T02:42:12.434401+00:00 19994330.287540465593 27869999.999955933541 262864330.287492692471 1 60327.112659983 2024-01-18T02:42:13.822552+00:00 19994330.287581995130 27870000.000007480383 262864330.287585794926 1 60327.112667119 2024-01-18T02:42:14.439106+00:00 19994330.287555869669 27870000.000042222440 262864330.287594407797 1 60327.112678672 2024-01-18T02:42:15.437222+00:00 19994330.287229381502 27870000.000039480627 262864330.287265181541 1 60327.112690191 2024-01-18T02:42:16.432493+00:00 19994330.287630248815 27870000.000052560121 262864330.287679135799 1 60327.112701939 2024-01-18T02:42:17.447538+00:00 19994330.287766061723 27870000.000039611012 262864330.287801980972 1 60327.112713324 2024-01-18T02:42:18.431165+00:00 19994330.287632353604 27870000.000000387430 262864330.287629038095 1 60327.112724954 2024-01-18T02:42:19.436060+00:00 19994330.287491910160 27870000.000017538667 262864330.287505745888 1 60327.112736477 2024-01-18T02:42:20.431576+00:00 19994330.287216804922 27869999.999958448112 262864330.287171572447 1 60327.112748021 2024-01-18T02:42:21.429007+00:00 19994330.287494353950 27869999.999919448048 262864330.287410110235 1 60327.112759600 2024-01-18T02:42:22.429496+00:00 19994330.287498917431 27869999.999947298318 262864330.287442535162 1 60327.112771349 2024-01-18T02:42:23.444538+00:00 19994330.287513121963 27869999.999967042357 262864330.287476480007 1 60327.112782951 2024-01-18T02:42:24.447023+00:00 19994330.287451840937 27869999.999980576336 262864330.287428706884 1 60327.112794349 2024-01-18T02:42:25.431770+00:00 19994330.287425611168 27870000.000018279999 262864330.287440180779 1 60327.112805919 2024-01-18T02:42:26.431365+00:00 19994330.287518374622 27869999.999978255481 262864330.287492930889 1 60327.112817512 2024-01-18T02:42:27.433065+00:00 19994330.287375155836 27870000.000033739954 262864330.287405192852 1 60327.112829074 2024-01-18T02:42:28.431967+00:00 19994330.287496484816 27870000.000051043928 262864330.287543833256 1 60327.112840679 2024-01-18T02:42:29.434699+00:00 19994330.287511669099 27870000.000017218292 262864330.287525206804 1 60327.112852247 2024-01-18T02:42:30.434166+00:00 19994330.287176672369 27869999.999969553202 262864330.287142515182 1 60327.112863799 2024-01-18T02:42:31.432247+00:00 19994330.287341080606 27869999.999980628490 262864330.287318021059 1 60327.112875390 2024-01-18T02:42:32.433712+00:00 19994330.287466917187 27869999.999944835901 262864330.287408053875 1 60327.112886952 2024-01-18T02:42:33.432675+00:00 19994330.287364881486 27869999.999904964119 262864330.287266135216 1 60327.112898570 2024-01-18T02:42:34.436480+00:00 19994330.287506572902 27870000.000016931444 262864330.287519812584 1 60327.112910100 2024-01-18T02:42:35.432653+00:00 19994330.287622135133 27869999.999996334314 262864330.287614762783 1 60327.112921716 2024-01-18T02:42:36.436261+00:00 19994330.287514265627 27870000.000021170825 262864330.287531733513 1 60327.112933251 2024-01-18T02:42:37.432905+00:00 19994330.287471633404 27870000.000043179840 262864330.287511110306 1 60327.112944825 2024-01-18T02:42:38.432845+00:00 19994330.287368085235 27870000.000000849366 262864330.287365227938 1 60327.112956356 2024-01-18T02:42:39.429152+00:00 19994330.287566643208 27870000.000053647906 262864330.287616580725 1 60327.112967981 2024-01-18T02:42:40.433564+00:00 19994330.287529639900 27869999.999975841492 262864330.287501782179 1 60327.112979722 2024-01-18T02:42:41.448020+00:00 19994330.287611246109 27869999.999986927956 262864330.287594467402 1 60327.112991156 2024-01-18T02:42:42.435846+00:00 19994330.287498168647 27869999.999988421798 262864330.287482917309 1 60327.113002704 2024-01-18T02:42:43.433655+00:00 19994330.287351064384 27869999.999968148768 262864330.287315517664 1 60327.113014331 2024-01-18T02:42:44.438157+00:00 19994330.287616662681 27869999.999983295798 262864330.287596285343 1 60327.113025886 2024-01-18T02:42:45.436591+00:00 19994330.287263143808 27869999.999950420111 262864330.287209868431 1 60327.113037399 2024-01-18T02:42:46.431252+00:00 19994330.287510436028 27870000.000024471432 262864330.287531197071 1 60327.113049063 2024-01-18T02:42:47.439035+00:00 19994330.287352304906 27870000.000021118671 262864330.287369728088 1 60327.113060522 2024-01-18T02:42:48.429104+00:00 19994330.287488121539 27870000.000072587281 262864330.287557035685 1 60327.113072131 2024-01-18T02:42:49.432119+00:00 19994330.287551026791 27870000.000042743981 262864330.287590056658 1 60327.113083688 2024-01-18T02:42:50.430651+00:00 19994330.287445001304 27870000.000034496188 262864330.287475824356 1 60327.113095224 2024-01-18T02:42:51.427386+00:00 19994330.287445813417 27870000.000051427633 262864330.287493556738 1 60327.113106865 2024-01-18T02:42:52.433129+00:00 19994330.287321977317 27869999.999969266355 262864330.287287563086 1 60327.113118456 2024-01-18T02:42:53.434619+00:00 19994330.287523504347 27869999.999985434115 262864330.287505239248 1 60327.113129963 2024-01-18T02:42:54.428823+00:00 19994330.287475243211 27869999.999975804240 262864330.287447333336 1 60327.113141567 2024-01-18T02:42:55.431410+00:00 19994330.287434373051 27869999.999964565039 262864330.287395238876 1 60327.113153157 2024-01-18T02:42:56.432787+00:00 19994330.287682060152 27870000.000011194497 262864330.287689566612 1 60327.113164686 2024-01-18T02:42:57.428839+00:00 19994330.287325114012 27869999.999965291470 262864330.287286698818 1 60327.113176279 2024-01-18T02:42:58.430484+00:00 19994330.287547972053 27870000.000042419881 262864330.287586688995 1 60327.113187924 2024-01-18T02:42:59.436629+00:00 19994330.287465594709 27870000.000020399690 262864330.287482291460 1 60327.113199407 2024-01-18T02:43:00.428783+00:00 19994330.287489220500 27870000.000029116869 262864330.287514626980 1 60327.113211231 2024-01-18T02:43:01.450346+00:00 19994330.287396159023 27870000.000059042126 262864330.287451505661 1 60327.113222705 2024-01-18T02:43:02.441727+00:00 19994330.287578765303 27869999.999997220933 262864330.287572294474 1 60327.113234160 2024-01-18T02:43:03.431427+00:00 19994330.287315510213 27869999.999978475273 262864330.287290304899 1 60327.113245748 2024-01-18T02:43:04.432666+00:00 19994330.287395901978 27869999.999941036105 262864330.287333250046 1 60327.113257329 2024-01-18T02:43:05.433256+00:00 19994330.287284433842 27869999.999948769808 262864330.287229508162 1 60327.113268863 2024-01-18T02:43:06.429796+00:00 19994330.287532921880 27869999.999934554100 262864330.287463784218 1 60327.113280524 2024-01-18T02:43:07.437213+00:00 19994330.287502571940 27870000.000006441027 262864330.287505328655 1 60327.113292082 2024-01-18T02:43:08.435893+00:00 19994330.287398546934 27870000.000033956021 262864330.287428796291 1 60327.113303673 2024-01-18T02:43:09.437304+00:00 19994330.287573214620 27869999.999997027218 262864330.287566542625 1 60327.113315200 2024-01-18T02:43:10.433240+00:00 19994330.287459775805 27870000.000034015626 262864330.287490069866 1 60327.113326726 2024-01-18T02:43:11.429102+00:00 19994330.287500999868 27870000.000061511993 262864330.287558823824 1 60327.113338306 2024-01-18T02:43:12.429590+00:00 19994330.287437748164 27870000.000017989427 262864330.287452042103 1 60327.113349909 2024-01-18T02:43:13.432129+00:00 19994330.287619989365 27870000.000025216490 262864330.287641495466 1 60327.113361491 2024-01-18T02:43:14.432818+00:00 19994330.287323847413 27869999.999986812472 262864330.287306964397 1 60327.113373009 2024-01-18T02:43:15.427966+00:00 19994330.287372287363 27869999.999994065613 262864330.287362664938 1 60327.113384586 2024-01-18T02:43:16.428201+00:00 19994330.287625692785 27869999.999972272664 262864330.287594288588 1 60327.113396173 2024-01-18T02:43:17.429389+00:00 19994330.287330359221 27869999.999929334968 262864330.287256002426 1 60327.113407817 2024-01-18T02:43:18.435388+00:00 19994330.287349265069 27869999.999958448112 262864330.287304013968 1 60327.113419360 2024-01-18T02:43:19.432767+00:00 19994330.287479873747 27870000.000019792467 262864330.287495970726 1 60327.113430888 2024-01-18T02:43:20.428713+00:00 19994330.287782236934 27870000.000014506280 262864330.287793040276 1 60327.113442552 2024-01-18T02:43:21.436465+00:00 19994330.287457924336 27870000.000023178756 262864330.287477403879 1 60327.113454049 2024-01-18T02:43:22.429819+00:00 19994330.287525281310 27870000.000042080879 262864330.287563681602 1 60327.113465631 2024-01-18T02:43:23.430510+00:00 19994330.287583172321 27870000.000034376979 262864330.287613868713 1 60327.113477258 2024-01-18T02:43:24.435112+00:00 19994330.287425521761 27870000.000020418316 262864330.287442237139 1 60327.113488808 2024-01-18T02:43:25.433056+00:00 19994330.287453256547 27870000.000018268824 262864330.287467837334 1 60327.113500366 2024-01-18T02:43:26.431592+00:00 19994330.287369709462 27869999.999971594661 262864330.287337601185 1 60327.113511900 2024-01-18T02:43:27.428203+00:00 19994330.287369869649 27869999.999929957092 262864330.287296146154 1 60327.113523501 2024-01-18T02:43:28.430535+00:00 19994330.287289030850 27869999.999897487462 262864330.287182807922 1 60327.113535080 2024-01-18T02:43:29.430910+00:00 19994330.287612237036 27869999.999966163188 262864330.287574708462 1 60327.113546663 2024-01-18T02:43:30.431667+00:00 19994330.287369944155 27870000.000006411225 262864330.287372648716 1 60327.113558226 2024-01-18T02:43:31.430710+00:00 19994330.287526734173 27870000.000023841858 262864330.287546873093 1 60327.113569784 2024-01-18T02:43:32.429375+00:00 19994330.287452962250 27870000.000031705946 262864330.287480980158 1 60327.113581357 2024-01-18T02:43:33.429186+00:00 19994330.287521712482 27870000.000034686178 262864330.287552714348 1 60327.113592970 2024-01-18T02:43:34.432614+00:00 19994330.287441063672 27870000.000001236796 262864330.287438631058 1 60327.113604530 2024-01-18T02:43:35.431393+00:00 19994330.287762220949 27870000.000024780631 262864330.287783324718 1 60327.113616095 2024-01-18T02:43:36.430630+00:00 19994330.287482604384 27869999.999956704676 262864330.287435591221 1 60327.113627656 2024-01-18T02:43:37.429470+00:00 19994330.287343770266 27869999.999970596284 262864330.287310659885 1 60327.113639263 2024-01-18T02:43:38.432287+00:00 19994330.287488121539 27869999.999956045300 262864330.287440478802 1 60327.113650800 2024-01-18T02:43:39.429095+00:00 19994330.287399925292 27869999.999947823584 262864330.287344038486 1 60327.113662379 2024-01-18T02:43:40.429543+00:00 19994330.287439085543 27869999.999951772392 262864330.287387162447 1 60327.113674005 2024-01-18T02:43:41.434076+00:00 19994330.287518087775 27870000.000042319298 262864330.287556707859 1 60327.113685503 2024-01-18T02:43:42.427482+00:00 19994330.287478625774 27870000.000023670495 262864330.287498593330 1 60327.113697141 2024-01-18T02:43:43.433032+00:00 19994330.287626534700 27870000.000058718026 262864330.287681549788 1 60327.113708740 2024-01-18T02:43:44.435098+00:00 19994330.287439990789 27870000.000040121377 262864330.287476420403 1 60327.113720246 2024-01-18T02:43:45.429213+00:00 19994330.287498973310 27870000.000041887164 262864330.287537187338 1 60327.113731803 2024-01-18T02:43:46.427814+00:00 19994330.287400271744 27869999.999999590218 262864330.287396162748 1 60327.113743425 2024-01-18T02:43:47.431972+00:00 19994330.287295088172 27869999.999951377511 262864330.287242770195 1 60327.113754991 2024-01-18T02:43:48.431160+00:00 19994330.287331815809 27869999.999961555004 262864330.287289679050 1 60327.113766543 2024-01-18T02:43:49.429261+00:00 19994330.287463933229 27869999.999984700233 262864330.287444949150 1 60327.113778180 2024-01-18T02:43:50.434717+00:00 19994330.287505965680 27869999.999969895929 262864330.287472158670 1 60327.113789714 2024-01-18T02:43:51.431299+00:00 19994330.287375334650 27869999.999968834221 262864330.287340462208 1 60327.113801274 2024-01-18T02:43:52.430093+00:00 19994330.287336796522 27870000.000058263540 262864330.287391364574 1 60327.113812868 2024-01-18T02:43:53.431857+00:00 19994330.287474609911 27870000.000001817942 262864330.287472724915 1 60327.113824502 2024-01-18T02:43:54.436968+00:00 19994330.287705797702 27870000.000048249960 262864330.287750363350 1 60327.113835993 2024-01-18T02:43:55.429762+00:00 19994330.287613488734 27870000.000045210123 262864330.287654995918 1 60327.113847631 2024-01-18T02:43:56.435362+00:00 19994330.287596460432 27870000.000024467707 262864330.287617236376 1 60327.113859146 2024-01-18T02:43:57.430217+00:00 19994330.287378787994 27869999.999996069819 262864330.287371158600 1 60327.113870747 2024-01-18T02:43:58.432574+00:00 19994330.287556398660 27869999.999966382980 262864330.287519097328 1 60327.113882351 2024-01-18T02:43:59.435148+00:00 19994330.287237666547 27869999.999966531992 262864330.287200510502 1 60327.113893889 2024-01-18T02:44:00.432054+00:00 19994330.287545319647 27869999.999979369342 262864330.287521004677 1 60327.113905426 2024-01-18T02:44:01.428821+00:00 19994330.287298653275 27869999.999914538115 262864330.287209481001 1 60327.113917380 2024-01-18T02:44:02.461647+00:00 19994330.287298355252 27869999.999985847622 262864330.287280499935 1 60327.113928688 2024-01-18T02:44:03.438610+00:00 19994330.287637107074 27870000.000062745064 262864330.287696152925 1 60327.113940203 2024-01-18T02:44:04.433526+00:00 19994330.287492204458 27870000.000011891127 262864330.287500411272 1 60327.113951843 2024-01-18T02:44:05.439241+00:00 19994330.287376899272 27870000.000031296164 262864330.287404507399 1 60327.113963422 2024-01-18T02:44:06.439694+00:00 19994330.287413835526 27870000.000044602901 262864330.287454754114 1 60327.113974967 2024-01-18T02:44:07.437131+00:00 19994330.287421334535 27869999.999998621643 262864330.287416279316 1 60327.113986530 2024-01-18T02:44:08.436234+00:00 19994330.287490133196 27870000.000003088266 262864330.287489533424 1 60327.113998091 2024-01-18T02:44:09.435078+00:00 19994330.287461455911 27870000.000026129186 262864330.287483900785 1 60327.114009678 2024-01-18T02:44:10.436205+00:00 19994330.287406157702 27869999.999960836023 262864330.287363290787 1 60327.114021230 2024-01-18T02:44:11.434209+00:00 19994330.287479594350 27869999.999932359904 262864330.287408232689 1 60327.114032818 2024-01-18T02:44:12.435502+00:00 19994330.287317067385 27870000.000006791204 262864330.287320166826 1 60327.114044352 2024-01-18T02:44:13.431967+00:00 19994330.287458218634 27869999.999960884452 262864330.287415415049 1 60327.114055925 2024-01-18T02:44:14.431937+00:00 19994330.287420190871 27870000.000017784536 262864330.287434279919 1 60327.114067517 2024-01-18T02:44:15.433455+00:00 19994330.287476126105 27870000.000029318035 262864330.287501752377 1 60327.114079288 2024-01-18T02:44:16.450467+00:00 19994330.287305053324 27870000.000055305660 262864330.287356674671 1 60327.114090658 2024-01-18T02:44:17.432875+00:00 19994330.287563245744 27870000.000053860247 262864330.287613391876 1 60327.114102297 2024-01-18T02:44:18.438417+00:00 19994330.287583742291 27870000.000061966479 262864330.287642002106 1 60327.114113809 2024-01-18T02:44:19.433090+00:00 19994330.287282127887 27870000.000023800880 262864330.287302255630 1 60327.114125361 2024-01-18T02:44:20.431201+00:00 19994330.287503827363 27869999.999955669045 262864330.287455797195 1 60327.114136913 2024-01-18T02:44:21.429320+00:00 19994330.287420321256 27869999.999947745353 262864330.287364393473 1 60327.114148527 2024-01-18T02:44:22.432759+00:00 19994330.287509094924 27869999.999979984015 262864330.287485361099 1 60327.114160121 2024-01-18T02:44:23.434484+00:00 19994330.287213925272 27869999.999953057617 262864330.287163287401 1 60327.114171729 2024-01-18T02:44:24.437413+00:00 19994330.287373512983 27869999.999966915697 262864330.287336736917 1 60327.114183269 2024-01-18T02:44:25.434468+00:00 19994330.287544518709 27870000.000027798116 262864330.287568628788 1 60327.114194955 2024-01-18T02:44:26.444098+00:00 19994330.287299651653 27870000.000015191734 262864330.287311166525 1 60327.114206424 2024-01-18T02:44:27.435027+00:00 19994330.287504348904 27870000.000004056841 262864330.287504702806 1 60327.114218003 2024-01-18T02:44:28.435460+00:00 19994330.287468943745 27870000.000017929822 262864330.287483185530 1 60327.114229559 2024-01-18T02:44:29.433885+00:00 19994330.287317525595 27870000.000022977591 262864330.287336796522 1 60327.114241173 2024-01-18T02:44:30.437296+00:00 19994330.287523996085 27870000.000025760382 262864330.287546038628 1 60327.114252720 2024-01-18T02:44:31.434982+00:00 19994330.287498857826 27869999.999990258366 262864330.287485420704 1 60327.114264365 2024-01-18T02:44:32.441110+00:00 19994330.287371594459 27869999.999937906861 262864330.287305802107 1 60327.114275848 2024-01-18T02:44:33.433245+00:00 19994330.287420287728 27869999.999964095652 262864330.287380695343 1 60327.114287406 2024-01-18T02:44:34.431851+00:00 19994330.287442728877 27869999.999930646271 262864330.287369668484 1 60327.114299003 2024-01-18T02:44:35.433839+00:00 19994330.287634521723 27869999.999960750341 262864330.287591576576 1 60327.114310553 2024-01-18T02:44:36.431819+00:00 19994330.287539329380 27869999.999993897974 262864330.287529528141 1 60327.114322156 2024-01-18T02:44:37.434302+00:00 19994330.287552691996 27870000.000099021941 262864330.287648022175 1 60327.114333758 2024-01-18T02:44:38.436710+00:00 19994330.287317365408 27870000.000032991171 262864330.287346661091 1 60327.114345302 2024-01-18T02:44:39.434094+00:00 19994330.287569187582 27870000.000071279705 262864330.287636786699 1 60327.114356852 2024-01-18T02:44:40.432021+00:00 19994330.287481397390 27870000.000023320317 262864330.287501007318 1 60327.114368441 2024-01-18T02:44:41.433243+00:00 19994330.287428826094 27870000.000033777207 262864330.287458896637 1 60327.114380013 2024-01-18T02:44:42.433115+00:00 19994330.287728179246 27869999.999982759356 262864330.287707269192 1 60327.114391546 2024-01-18T02:44:43.429589+00:00 19994330.287545297295 27869999.999940272421 262864330.287481874228 1 60327.114403179 2024-01-18T02:44:44.434680+00:00 19994330.287484757602 27869999.999980524182 262864330.287461578846 1 60327.114414706 2024-01-18T02:44:45.430634+00:00 19994330.287381589413 27869999.999963827431 262864330.287341713905 1 60327.114426304 2024-01-18T02:44:46.432636+00:00 19994330.287382312119 27870000.000008936971 262864330.287387549877 1 60327.114437900 2024-01-18T02:44:47.434507+00:00 19994330.287594135851 27869999.999992057681 262864330.287582516670 1 60327.114449441 2024-01-18T02:44:48.431686+00:00 19994330.287445228547 27870000.000052314252 262864330.287493824959 1 60327.114461033 2024-01-18T02:44:49.433251+00:00 19994330.287494108081 27870000.000022672117 262864330.287513077259 1 60327.114472609 2024-01-18T02:44:50.433403+00:00 19994330.287478823215 27870000.000015605241 262864330.287490755320 1 60327.114484124 2024-01-18T02:44:51.428331+00:00 19994330.287482328713 27870000.000043358654 262864330.287521988153 1 60327.114495737 2024-01-18T02:44:52.431652+00:00 19994330.287558279932 27869999.999952774495 262864330.287507355213 1 60327.114507302 2024-01-18T02:44:53.430919+00:00 19994330.287416875362 27869999.999975081533 262864330.287388265133 1 60327.114518892 2024-01-18T02:44:54.432243+00:00 19994330.287465464324 27869999.999942839146 262864330.287404596806 1 60327.114530496 2024-01-18T02:44:55.434827+00:00 19994330.287606697530 27869999.999922938645 262864330.287525922060 1 60327.114542034 2024-01-18T02:44:56.431774+00:00 19994330.287371698767 27869999.999982103705 262864330.287350118160 1 60327.114553567 2024-01-18T02:44:57.428186+00:00 19994330.287409525365 27869999.999972898513 262864330.287378728390 1 60327.114565180 2024-01-18T02:44:58.431505+00:00 19994330.287612721324 27869999.999995380640 262864330.287604391575 1 60327.114576765 2024-01-18T02:44:59.432530+00:00 19994330.287615410984 27870000.000076651573 262864330.287688374519 1 60327.114588368 2024-01-18T02:45:00.434959+00:00 19994330.287445422262 27869999.999997075647 262864330.287438809872 1 60327.114599895 2024-01-18T02:45:01.430934+00:00 19994330.287322700024 27870000.000063322484 262864330.287382334471 1 60327.114611871 2024-01-18T02:45:02.465615+00:00 19994330.287475284189 27869999.999997936189 262864330.287469536066 1 60327.114623107 2024-01-18T02:45:03.436412+00:00 19994330.287528205663 27870000.000013433397 262864330.287537962198 1 60327.114634700 2024-01-18T02:45:04.438052+00:00 19994330.287487823516 27869999.999977920204 262864330.287462055683 1 60327.114646330 2024-01-18T02:45:05.442976+00:00 19994330.287426002324 27869999.999994166195 262864330.287416458130 1 60327.114657839 2024-01-18T02:45:06.437268+00:00 19994330.287354137748 27869999.999957755208 262864330.287308186293 1 60327.114669384 2024-01-18T02:45:07.434734+00:00 19994330.287730839103 27869999.999980963767 262864330.287708103657 1 60327.114680913 2024-01-18T02:45:08.430871+00:00 19994330.287204630673 27870000.000067491084 262864330.287268429995 1 60327.114692566 2024-01-18T02:45:09.437687+00:00 19994330.287498645484 27869999.999967366457 262864330.287462323904 1 60327.114704129 2024-01-18T02:45:10.436732+00:00 19994330.287456244230 27870000.000072259456 262864330.287524819374 1 60327.114715699 2024-01-18T02:45:11.436384+00:00 19994330.287555228919 27870000.000031087548 262864330.287582606077 1 60327.114727264 2024-01-18T02:45:12.435623+00:00 19994330.287368584424 27870000.000021826476 262864330.287386715412 1 60327.114738756 2024-01-18T02:45:13.428552+00:00 19994330.287560246885 27870000.000008173287 262864330.287564724684 1 60327.114750379 2024-01-18T02:45:14.432736+00:00 19994330.287718880922 27869999.999975305051 262864330.287690490484 1 60327.114761916 2024-01-18T02:45:15.429551+00:00 19994330.287420239300 27869999.999932430685 262864330.287348985672 1 60327.114773497 2024-01-18T02:45:16.430133+00:00 19994330.287474378943 27869999.999975372106 262864330.287446081638 1 60327.114785103 2024-01-18T02:45:17.432935+00:00 19994330.287476807833 27869999.999962259084 262864330.287435382605 1 60327.114796677 2024-01-18T02:45:18.432880+00:00 19994330.287459507585 27869999.999961823225 262864330.287417650223 1 60327.114808209 2024-01-18T02:45:19.429233+00:00 19994330.287385921925 27869999.999988541007 262864330.287370771170 1 60327.114819837 2024-01-18T02:45:20.433930+00:00 19994330.287453535944 27870000.000033024698 262864330.287482857704 1 60327.114831340 2024-01-18T02:45:21.427803+00:00 19994330.287460733205 27870000.000067457557 262864330.287524521351 1 60327.114842941 2024-01-18T02:45:22.430120+00:00 19994330.287522193044 27870000.000039413571 262864330.287557899952 1 60327.114854583 2024-01-18T02:45:23.435924+00:00 19994330.287507668138 27870000.000009078532 262864330.287513077259 1 60327.114866061 2024-01-18T02:45:24.427640+00:00 19994330.287501916289 27869999.999994836748 262864330.287493050098 1 60327.114877663 2024-01-18T02:45:25.430103+00:00 19994330.287486795336 27869999.999970547855 262864330.287453651428 1 60327.114889293 2024-01-18T02:45:26.434917+00:00 19994330.287565760314 27869999.999933853745 262864330.287495911121 1 60327.114900865 2024-01-18T02:45:27.434731+00:00 19994330.287281941622 27869999.999961629510 262864330.287239849567 1 60327.114912417 2024-01-18T02:45:28.432847+00:00 19994330.287383262068 27869999.999904423952 262864330.287283986807 1 60327.114923991 2024-01-18T02:45:29.432846+00:00 19994330.287488408387 27870000.000005330890 262864330.287490040064 1 60327.114935514 2024-01-18T02:45:30.428371+00:00 19994330.287432916462 27870000.000044234097 262864330.287473440170 1 60327.114947074 2024-01-18T02:45:31.427162+00:00 19994330.287588860840 27870000.000034820288 262864330.287619978189 1 60327.114958678 2024-01-18T02:45:32.429818+00:00 19994330.287677221000 27870000.000048056245 262864330.287721574306 1 60327.114970287 2024-01-18T02:45:33.432846+00:00 19994330.287486582994 27870000.000017695129 262864330.287500590086 1 60327.114981819 2024-01-18T02:45:34.429138+00:00 19994330.287466447800 27870000.000041913241 262864330.287504643202 1 60327.114993463 2024-01-18T02:45:35.435238+00:00 19994330.287589795887 27870000.000028271228 262864330.287614375353 1 60327.115004963 2024-01-18T02:45:36.428778+00:00 19994330.287384752184 27869999.999985549599 262864330.287366598845 1 60327.115016591 2024-01-18T02:45:37.433431+00:00 19994330.287470497191 27869999.999992832541 262864330.287459641695 1 60327.115028158 2024-01-18T02:45:38.432878+00:00 19994330.287253644317 27869999.999947655946 262864330.287197619677 1 60327.115039728 2024-01-18T02:45:39.432490+00:00 19994330.287752311677 27869999.999935738742 262864330.287684351206 1 60327.115051323 2024-01-18T02:45:40.434253+00:00 19994330.287363924086 27870000.000016886741 262864330.287377119064 1 60327.115062866 2024-01-18T02:45:41.431677+00:00 19994330.287369560450 27869999.999993883073 262864330.287359744310 1 60327.115074424 2024-01-18T02:45:42.430237+00:00 19994330.287552170455 27870000.000050019473 262864330.287598490715 1 60327.115085998 2024-01-18T02:45:43.430188+00:00 19994330.287382747978 27870000.000055547804 262864330.287434607744 1 60327.115097630 2024-01-18T02:45:44.435230+00:00 19994330.287501223385 27870000.000020314008 262864330.287517845631 1 60327.115109188 2024-01-18T02:45:45.433879+00:00 19994330.287379823625 27870000.000028684735 262864330.287404805422 1 60327.115120751 2024-01-18T02:45:46.432860+00:00 19994330.287788446993 27869999.999999187887 262864330.287783950567 1 60327.115132296 2024-01-18T02:45:47.430399+00:00 19994330.287539478391 27869999.999977484345 262864330.287513256073 1 60327.115143879 2024-01-18T02:45:48.431122+00:00 19994330.287266872823 27869999.999917317182 262864330.287180513144 1 60327.115155434 2024-01-18T02:45:49.429480+00:00 19994330.287437230349 27869999.999996509403 262864330.287430047989 1 60327.115167084 2024-01-18T02:45:50.436065+00:00 19994330.287410989404 27869999.999948158860 262864330.287355422974 1 60327.115178608 2024-01-18T02:45:51.431753+00:00 19994330.287609253079 27869999.999994654208 262864330.287600219250 1 60327.115190181 2024-01-18T02:45:52.431656+00:00 19994330.287383329123 27870000.000025197864 262864330.287404835224 1 60327.115201723 2024-01-18T02:45:53.428836+00:00 19994330.287323866040 27870000.000053081661 262864330.287373244762 1 60327.115213333 2024-01-18T02:45:54.431964+00:00 19994330.287504982203 27870000.000072684139 262864330.287573963404 1 60327.115224889 2024-01-18T02:45:55.430379+00:00 19994330.287558119744 27870000.000022463500 262864330.287576884031 1 60327.115236436 2024-01-18T02:45:56.428059+00:00 19994330.287431802601 27870000.000018887222 262864330.287447005510 1 60327.115248061 2024-01-18T02:45:57.432481+00:00 19994330.287500511855 27869999.999990943819 262864330.287487745285 1 60327.115259588 2024-01-18T02:45:58.428400+00:00 19994330.287397585809 27869999.999958816916 262864330.287352710962 1 60327.115271170 2024-01-18T02:45:59.429061+00:00 19994330.287354368716 27869999.999988235533 262864330.287338912487 1 60327.115282763 2024-01-18T02:46:00.430742+00:00 19994330.287441622466 27869999.999952785671 262864330.287390708923 1 60327.115294378 2024-01-18T02:46:01.434292+00:00 19994330.287316843867 27869999.999945059419 262864330.287258207798 1 60327.115306167 2024-01-18T02:46:02.452851+00:00 19994330.287540700287 27870000.000045891851 262864330.287582904100 1 60327.115317571 2024-01-18T02:46:03.438116+00:00 19994330.287441965193 27870000.000036515296 262864330.287474781275 1 60327.115329084 2024-01-18T02:46:04.432816+00:00 19994330.287382978946 27869999.999990440905 262864330.287369728088 1 60327.115340717 2024-01-18T02:46:05.437917+00:00 19994330.287514664233 27870000.000064060092 262864330.287575036287 1 60327.115352254 2024-01-18T02:46:06.434800+00:00 19994330.287562213838 27869999.999982610345 262864330.287541121244 1 60327.115363780 2024-01-18T02:46:07.430642+00:00 19994330.287462528795 27870000.000013612211 262864330.287472456694 1 60327.115375494 2024-01-18T02:46:08.442659+00:00 19994330.287356432527 27869999.999984830618 262864330.287337571383 1 60327.115386954 2024-01-18T02:46:09.432836+00:00 19994330.287391573191 27869999.999930243939 262864330.287318110466 1 60327.115398582 2024-01-18T02:46:10.437494+00:00 19994330.287369824946 27869999.999951411039 262864330.287317544222 1 60327.115410176 2024-01-18T02:46:11.439213+00:00 19994330.287541311234 27869999.999934367836 262864330.287471979856 1 60327.115421707 2024-01-18T02:46:12.435452+00:00 19994330.287597086281 27870000.000010572374 262864330.287603974342 1 60327.115433322 2024-01-18T02:46:13.439027+00:00 19994330.287414226681 27870000.000020731241 262864330.287431269884 1 60327.115444917 2024-01-18T02:46:14.440803+00:00 19994330.287198923528 27870000.000029481947 262864330.287224709988 1 60327.115456435 2024-01-18T02:46:15.435978+00:00 19994330.287602625787 27870000.000047333539 262864330.287646263838 1 60327.115467947 2024-01-18T02:46:16.430670+00:00 19994330.287478934973 27870000.000018611550 262864330.287493824959 1 60327.115479722 2024-01-18T02:46:17.447964+00:00 19994330.287300463766 27870000.000068988651 262864330.287365764380 1 60327.115491127 2024-01-18T02:46:18.433365+00:00 19994330.287472635508 27869999.999996200204 262864330.287465125322 1 60327.115502690 2024-01-18T02:46:19.432410+00:00 19994330.287639923394 27870000.000013217330 262864330.287649452686 1 60327.115514271 2024-01-18T02:46:20.433045+00:00 19994330.287246294320 27869999.999935910106 262864330.287178516388 1 60327.115525851 2024-01-18T02:46:21.433570+00:00 19994330.287628937513 27869999.999934419990 262864330.287559688091 1 60327.115537484 2024-01-18T02:46:22.438656+00:00 19994330.287360727787 27869999.999984670430 262864330.287341713905 1 60327.115549030 2024-01-18T02:46:23.436215+00:00 19994330.287629667670 27869999.999954048544 262864330.287580013275 1 60327.115560587 2024-01-18T02:46:24.434715+00:00 19994330.287414763123 27870000.000038780272 262864330.287449836731 1 60327.115572158 2024-01-18T02:46:25.434439+00:00 19994330.287427119911 27870000.000001132488 262864330.287424564362 1 60327.115583736 2024-01-18T02:46:26.434786+00:00 19994330.287443231791 27870000.000052023679 262864330.287491559982 1 60327.115595274 2024-01-18T02:46:27.431657+00:00 19994330.287418182939 27870000.000023405999 262864330.287437886000 1 60327.115606839 2024-01-18T02:46:28.430881+00:00 19994330.287712089717 27870000.000070195645 262864330.287778586149 1 60327.115618419 2024-01-18T02:46:29.431425+00:00 19994330.287320915610 27870000.000018466264 262864330.287335693836 1 60327.115629997 2024-01-18T02:46:30.431707+00:00 19994330.287521440536 27870000.000020932406 262864330.287538677454 1 60327.115641564 2024-01-18T02:46:31.431164+00:00 19994330.287486676127 27869999.999944485724 262864330.287427455187 1 60327.115653127 2024-01-18T02:46:32.430113+00:00 19994330.287604466081 27869999.999966606498 262864330.287567377090 1 60327.115664693 2024-01-18T02:46:33.429418+00:00 19994330.287453737110 27869999.999927408993 262864330.287377446890 1 60327.115676272 2024-01-18T02:46:34.429862+00:00 19994330.287479896098 27869999.999975357205 262864330.287451565266 1 60327.115687898 2024-01-18T02:46:35.434411+00:00 19994330.287401955575 27870000.000046659261 262864330.287444919348 1 60327.115699432 2024-01-18T02:46:36.430943+00:00 19994330.287321712822 27870000.000063870102 262864330.287381887436 1 60327.115711040 2024-01-18T02:46:37.433891+00:00 19994330.287301428616 27870000.000066287816 262864330.287364006042 1 60327.115722668 2024-01-18T02:46:38.438502+00:00 19994330.287575602531 27870000.000052884221 262864330.287624776363 1 60327.115734218 2024-01-18T02:46:39.436433+00:00 19994330.287473134696 27870000.000044129789 262864330.287513583899 1 60327.115745770 2024-01-18T02:46:40.434519+00:00 19994330.287646763027 27869999.999998174608 262864330.287641257048 1 60327.115757332 2024-01-18T02:46:41.433509+00:00 19994330.287473607808 27869999.999960053712 262864330.287429988384 1 60327.115768902 2024-01-18T02:46:42.433170+00:00 19994330.287399068475 27870000.000011209399 262864330.287406563759 1 60327.115780482 2024-01-18T02:46:43.433636+00:00 19994330.287558794022 27869999.999943450093 262864330.287498533726 1 60327.115792078 2024-01-18T02:46:44.435521+00:00 19994330.287595674396 27869999.999919775873 262864330.287511765957 1 60327.115803625 2024-01-18T02:46:45.433258+00:00 19994330.287364974618 27869999.999974943697 262864330.287336230278 1 60327.115815188 2024-01-18T02:46:46.432230+00:00 19994330.287569895387 27870000.000023901463 262864330.287590086460 1 60327.115826736 2024-01-18T02:46:47.430033+00:00 19994330.287442393601 27870000.000040527433 262864330.287479221821 1 60327.115838381 2024-01-18T02:46:48.436066+00:00 19994330.287473812699 27870000.000029902905 262864330.287500023842 1 60327.115849871 2024-01-18T02:46:49.428824+00:00 19994330.287497799844 27870000.000026058406 262864330.287520140409 1 60327.115861493 2024-01-18T02:46:50.432971+00:00 19994330.287625249475 27870000.000048365444 262864330.287669926882 1 60327.115873051 2024-01-18T02:46:51.431594+00:00 19994330.287218917161 27869999.999962210655 262864330.287177443504 1 60327.115884637 2024-01-18T02:46:52.432657+00:00 19994330.287466637790 27869999.999987293035 262864330.287450253963 1 60327.115896169 2024-01-18T02:46:53.429005+00:00 19994330.287618320435 27869999.999996632338 262864330.287611246109 1 60327.115907820 2024-01-18T02:46:54.435643+00:00 19994330.287392150611 27869999.999939903617 262864330.287328362465 1 60327.115919341 2024-01-18T02:46:55.431044+00:00 19994330.287380006164 27869999.999982040375 262864330.287358343601 1 60327.115930920 2024-01-18T02:46:56.431533+00:00 19994330.287521023303 27870000.000001065433 262864330.287518411875 1 60327.115942493 2024-01-18T02:46:57.431410+00:00 19994330.287521131337 27870000.000007219613 262864330.287524640560 1 60327.115954076 2024-01-18T02:46:58.432207+00:00 19994330.287385951728 27870000.000031292439 262864330.287413537502 1 60327.115965615 2024-01-18T02:46:59.429144+00:00 19994330.287535235286 27870000.000056311488 262864330.287587881088 1 60327.115977197 2024-01-18T02:47:00.429861+00:00 19994330.287375353277 27870000.000077433884 262864330.287449091673 1 60327.115988967 2024-01-18T02:47:01.446788+00:00 19994330.287625789642 27869999.999995734543 262864330.287617832422 1 60327.116000419 2024-01-18T02:47:02.436250+00:00 19994330.287431363016 27870000.000034216791 262864330.287461876869 1 60327.116011979 2024-01-18T02:47:03.434955+00:00 19994330.287091769278 27869999.999980222434 262864330.287068277597 1 60327.116023548 2024-01-18T02:47:04.434564+00:00 19994330.287701431662 27869999.999963667244 262864330.287661403418 1 60327.116035087 2024-01-18T02:47:05.431520+00:00 19994330.287589829415 27869999.999932486564 262864330.287518620491 1 60327.116046677 2024-01-18T02:47:06.432905+00:00 19994330.287362430245 27869999.999954182655 262864330.287312924862 1 60327.116058353 2024-01-18T02:47:07.441673+00:00 19994330.287503093481 27870000.000036068261 262864330.287535458803 1 60327.116069875 2024-01-18T02:47:08.437178+00:00 19994330.287320103496 27869999.999996107072 262864330.287312507629 1 60327.116081374 2024-01-18T02:47:09.430697+00:00 19994330.287484679371 27870000.000047918409 262864330.287528902292 1 60327.116092972 2024-01-18T02:47:10.432845+00:00 19994330.287723552436 27870000.000034753233 262864330.287754595280 1 60327.116104605 2024-01-18T02:47:11.437829+00:00 19994330.287555675954 27870000.000026073307 262864330.287578046322 1 60327.116116157 2024-01-18T02:47:12.436002+00:00 19994330.287539299577 27870000.000059857965 262864330.287595450878 1 60327.116127663 2024-01-18T02:47:13.430106+00:00 19994330.287214502692 27869999.999964676797 262864330.287175476551 1 60327.116139216 2024-01-18T02:47:14.428267+00:00 19994330.287433207035 27869999.999951764941 262864330.287381291389 1 60327.116150853 2024-01-18T02:47:15.433668+00:00 19994330.287442035973 27869999.999983821064 262864330.287422150373 1 60327.116162390 2024-01-18T02:47:16.430530+00:00 19994330.287553340197 27869999.999983396381 262864330.287533044815 1 60327.116173980 2024-01-18T02:47:17.431843+00:00 19994330.287658691406 27869999.999991249293 262864330.287646234035 1 60327.116185547 2024-01-18T02:47:18.431250+00:00 19994330.287316963077 27869999.999994914979 262864330.287308156490 1 60327.116197115 2024-01-18T02:47:19.430765+00:00 19994330.287400633097 27869999.999969780445 262864330.287366718054 1 60327.116208686 2024-01-18T02:47:20.430466+00:00 19994330.287718627602 27870000.000050410628 262864330.287765353918 1 60327.116220289 2024-01-18T02:47:21.432978+00:00 19994330.287449412048 27870000.000024050474 262864330.287469774485 1 60327.116231827 2024-01-18T02:47:22.429816+00:00 19994330.287567500025 27870000.000015176833 262864330.287578970194 1 60327.116243398 2024-01-18T02:47:23.429580+00:00 19994330.287704002112 27870000.000039100647 262864330.287739396095 1 60327.116255002 2024-01-18T02:47:24.432153+00:00 19994330.287435200065 27869999.999949507415 262864330.287381023169 1 60327.116266560 2024-01-18T02:47:25.430814+00:00 19994330.287559784949 27870000.000031780452 262864330.287587851286 1 60327.116278143 2024-01-18T02:47:26.431552+00:00 19994330.287603024393 27869999.999942135066 262864330.287541449070 1 60327.116289688 2024-01-18T02:47:27.429074+00:00 19994330.287332691252 27869999.999956645072 262864330.287285625935 1 60327.116301265 2024-01-18T02:47:28.429260+00:00 19994330.287259288132 27869999.999982446432 262864330.287238031626 1 60327.116312831 2024-01-18T02:47:29.428611+00:00 19994330.287545405328 27869999.999953776598 262864330.287495493889 1 60327.116324453 2024-01-18T02:47:30.432724+00:00 19994330.287571366876 27870000.000026173890 262864330.287593841553 1 60327.116336004 2024-01-18T02:47:31.430735+00:00 19994330.287464797497 27870000.000030908734 262864330.287492007017 1 60327.116347578 2024-01-18T02:47:32.430718+00:00 19994330.287552751601 27870000.000022318214 262864330.287571370602 1 60327.116359148 2024-01-18T02:47:33.430409+00:00 19994330.287447448820 27870000.000050447881 262864330.287494212389 1 60327.116370759 2024-01-18T02:47:34.433563+00:00 19994330.287327218801 27869999.999984782189 262864330.287308305502 1 60327.116382285 2024-01-18T02:47:35.429451+00:00 19994330.287420820445 27869999.999942645431 262864330.287359774113 1 60327.116393924 2024-01-18T02:47:36.435054+00:00 19994330.287637293339 27869999.999994501472 262864330.287628114223 1 60327.116405477 2024-01-18T02:47:37.433200+00:00 19994330.287266522646 27869999.999955359846 262864330.287218183279 1 60327.116417009 2024-01-18T02:47:38.429609+00:00 19994330.287547264248 27869999.999977562577 262864330.287521123886 1 60327.116428620 2024-01-18T02:47:39.432751+00:00 19994330.287476416677 27869999.999957919121 262864330.287430644035 1 60327.116440163 2024-01-18T02:47:40.430108+00:00 19994330.287399806082 27870000.000034801662 262864330.287430912256 1 60327.116451759 2024-01-18T02:47:41.431950+00:00 19994330.287318691611 27869999.999996844679 262864330.287311851978 1 60327.116463349 2024-01-18T02:47:42.433393+00:00 19994330.287574697286 27870000.000049967319 262864330.287620991468 1 60327.116474914 2024-01-18T02:47:43.432611+00:00 19994330.287416715175 27870000.000057339668 262864330.287470370531 1 60327.116486449 2024-01-18T02:47:44.429158+00:00 19994330.287573028356 27870000.000006057322 262864330.287575393915 1 60327.116498069 2024-01-18T02:47:45.433139+00:00 19994330.287318155169 27869999.999966636300 262864330.287281095982 1 60327.116509600 2024-01-18T02:47:46.429422+00:00 19994330.287556689233 27870000.000019971281 262864330.287572950125 1 60327.116521191 2024-01-18T02:47:47.430935+00:00 19994330.287449058145 27869999.999959953129 262864330.287405312061 1 60327.116532766 2024-01-18T02:47:48.430961+00:00 19994330.287511419505 27869999.999945990741 262864330.287453711033 1 60327.116544307 2024-01-18T02:47:49.428153+00:00 19994330.287400715053 27869999.999962393194 262864330.287359416485 1 60327.116555932 2024-01-18T02:47:50.432514+00:00 19994330.287354443222 27870000.000020205975 262864330.287370949984 1 60327.116567508 2024-01-18T02:47:51.432677+00:00 19994330.287454627454 27869999.999976754189 262864330.287427693605 1 60327.116579078 2024-01-18T02:47:52.432297+00:00 19994330.287592966110 27870000.000062562525 262864330.287651836872 1 60327.116590592 2024-01-18T02:47:53.427143+00:00 19994330.287467133254 27870000.000024106354 262864330.287487536669 1 60327.116602244 2024-01-18T02:47:54.433918+00:00 19994330.287892770022 27870000.000039570034 262864330.287928640842 1 60327.116613782 2024-01-18T02:47:55.430726+00:00 19994330.287201207131 27870000.000044625252 262864330.287242114544 1 60327.116625392 2024-01-18T02:47:56.433864+00:00 19994330.287494670600 27869999.999995891005 262864330.287486851215 1 60327.116636946 2024-01-18T02:47:57.432156+00:00 19994330.287412330508 27869999.999990969896 262864330.287399590015 1 60327.116648515 2024-01-18T02:47:58.431657+00:00 19994330.287597905844 27869999.999955255538 262864330.287549465895 1 60327.116660091 2024-01-18T02:47:59.431873+00:00 19994330.287372075021 27869999.999957919121 262864330.287326306105 1 60327.116671679 2024-01-18T02:48:00.433008+00:00 19994330.287559457123 27870000.000000745058 262864330.287556499243 1 60327.116684014 2024-01-18T02:48:01.498802+00:00 19994330.287612982094 27869999.999997571111 262864330.287606835365 1 60327.116694879 2024-01-18T02:48:02.437522+00:00 19994330.287429340184 27869999.999982487410 262864330.287408113480 1 60327.116706450 2024-01-18T02:48:03.437285+00:00 19994330.287548247725 27870000.000008229166 262864330.287552773952 1 60327.116718009 2024-01-18T02:48:04.435976+00:00 19994330.287348147482 27870000.000008463860 262864330.287352919579 1 60327.116729562 2024-01-18T02:48:05.434154+00:00 19994330.287329666317 27870000.000064790249 262864330.287390768528 1 60327.116741144 2024-01-18T02:48:06.434864+00:00 19994330.287607856095 27870000.000000793487 262864330.287604957819 1 60327.116752756 2024-01-18T02:48:07.438092+00:00 19994330.287499453872 27870000.000000651926 262864330.287496417761 1 60327.116764239 2024-01-18T02:48:08.430253+00:00 19994330.287369210273 27869999.999992854893 262864330.287358373404 1 60327.116775825 2024-01-18T02:48:09.431241+00:00 19994330.287795316428 27869999.999994579703 262864330.287786185741 1 60327.116787377 2024-01-18T02:48:10.429333+00:00 19994330.287466641515 27869999.999968901277 262864330.287431836128 1 60327.116799061 2024-01-18T02:48:11.438880+00:00 19994330.287472732365 27869999.999966524541 262864330.287435561419 1 60327.116810600 2024-01-18T02:48:12.435858+00:00 19994330.287525441498 27870000.000046510249 262864330.287568271160 1 60327.116822220 2024-01-18T02:48:13.439838+00:00 19994330.287201296538 27869999.999993741512 262864330.287191331387 1 60327.116833697 2024-01-18T02:48:14.431400+00:00 19994330.287486117333 27870000.000006087124 262864330.287488490343 1 60327.116845254 2024-01-18T02:48:15.429940+00:00 19994330.287288092077 27870000.000062584877 262864330.287346988916 1 60327.116856946 2024-01-18T02:48:16.440112+00:00 19994330.287600278854 27870000.000090371817 262864330.287686944008 1 60327.116868409 2024-01-18T02:48:17.430561+00:00 19994330.287424087524 27870000.000019054860 262864330.287439435720 1 60327.116880029 2024-01-18T02:48:18.434548+00:00 19994330.287414327264 27869999.999970726669 262864330.287381350994 1 60327.116891525 2024-01-18T02:48:19.427754+00:00 19994330.287450373173 27870000.000013340265 262864330.287460029125 1 60327.116903175 2024-01-18T02:48:20.434309+00:00 19994330.287553984672 27869999.999936155975 262864330.287486463785 1 60327.116914690 2024-01-18T02:48:21.429225+00:00 19994330.287556242198 27869999.999949395657 262864330.287501931190 1 60327.116926344 2024-01-18T02:48:22.436129+00:00 19994330.287538681179 27870000.000026661903 262864330.287561655045 1 60327.116937912 2024-01-18T02:48:23.435621+00:00 19994330.287454038858 27869999.999960973859 262864330.287411302328 1 60327.116949497 2024-01-18T02:48:24.436545+00:00 19994330.287494994700 27869999.999967511743 262864330.287458807230 1 60327.116961041 2024-01-18T02:48:25.433993+00:00 19994330.287429854274 27870000.000009771436 262864330.287435948849 1 60327.116972553 2024-01-18T02:48:26.428579+00:00 19994330.287408336997 27870000.000066898763 262864330.287471532822 1 60327.116984213 2024-01-18T02:48:27.435998+00:00 19994330.287381567061 27870000.000041358173 262864330.287419229746 1 60327.116995761 2024-01-18T02:48:28.433779+00:00 19994330.287372745574 27870000.000030264258 262864330.287399321795 1 60327.117007331 2024-01-18T02:48:29.433389+00:00 19994330.287410221994 27869999.999989580363 262864330.287396103144 1 60327.117018858 2024-01-18T02:48:30.429290+00:00 19994330.287711549550 27869999.999969027936 262864330.287676900625 1 60327.117030430 2024-01-18T02:48:31.429145+00:00 19994330.287480816245 27869999.999949406832 262864330.287426531315 1 60327.117042108 2024-01-18T02:48:32.438145+00:00 19994330.287494719028 27869999.999955505133 262864330.287446528673 1 60327.117053644 2024-01-18T02:48:33.434838+00:00 19994330.287429004908 27869999.999956682324 262864330.287381976843 1 60327.117065181 2024-01-18T02:48:34.431677+00:00 19994330.287187937647 27870000.000018376857 262864330.287202626467 1 60327.117076803 2024-01-18T02:48:35.435746+00:00 19994330.287549044937 27870000.000019285828 262864330.287564635277 1 60327.117088339 2024-01-18T02:48:36.432485+00:00 19994330.287473697215 27870000.000035054982 262864330.287505060434 1 60327.117099917 2024-01-18T02:48:37.432837+00:00 19994330.287316404283 27870000.000047314912 262864330.287360042334 1 60327.117111618 2024-01-18T02:48:38.443784+00:00 19994330.287643682212 27870000.000075519085 262864330.287715494633 1 60327.117123073 2024-01-18T02:48:39.433468+00:00 19994330.287540022284 27869999.999986585230 262864330.287522912025 1 60327.117134589 2024-01-18T02:48:40.428517+00:00 19994330.287567004561 27870000.000017870218 262864330.287581205368 1 60327.117146140 2024-01-18T02:48:41.426517+00:00 19994330.287603825331 27870000.000003580004 262864330.287603706121 1 60327.117157766 2024-01-18T02:48:42.430958+00:00 19994330.287296008319 27870000.000005062670 262864330.287297368050 1 60327.117169327 2024-01-18T02:48:43.429879+00:00 19994330.287564046681 27869999.999990604818 262864330.287550956011 1 60327.117180965 2024-01-18T02:48:44.435362+00:00 19994330.287398487329 27869999.999992225319 262864330.287387013435 1 60327.117192461 2024-01-18T02:48:45.428604+00:00 19994330.287420511246 27869999.999960351735 262864330.287377178669 1 60327.117204073 2024-01-18T02:48:46.431951+00:00 19994330.287646207958 27870000.000005636364 262864330.287648141384 1 60327.117215617 2024-01-18T02:48:47.429315+00:00 19994330.287334863096 27870000.000031761825 262864330.287362933159 1 60327.117227258 2024-01-18T02:48:48.435061+00:00 19994330.287774749100 27870000.000025816262 262864330.287796854973 1 60327.117238769 2024-01-18T02:48:49.429647+00:00 19994330.287402343005 27870000.000090029091 262864330.287488669157 1 60327.117250390 2024-01-18T02:48:50.433737+00:00 19994330.287465449423 27870000.000025231391 262864330.287487000227 1 60327.117261897 2024-01-18T02:48:51.427878+00:00 19994330.287417978048 27869999.999995801598 262864330.287410080433 1 60327.117273571 2024-01-18T02:48:52.436530+00:00 19994330.287537638098 27870000.000006329268 262864330.287540256977 1 60327.117285172 2024-01-18T02:48:53.438898+00:00 19994330.287384994328 27869999.999944418669 262864330.287325710058 1 60327.117296617 2024-01-18T02:48:54.427764+00:00 19994330.287492036819 27869999.999955032021 262864330.287443369627 1 60327.117308196 2024-01-18T02:48:55.428157+00:00 19994330.287403572351 27869999.999994061887 262864330.287393957376 1 60327.117319807 2024-01-18T02:48:56.431346+00:00 19994330.287620779127 27870000.000012163073 262864330.287629246712 1 60327.117331478 2024-01-18T02:48:57.439664+00:00 19994330.287451926619 27870000.000010013580 262864330.287458240986 1 60327.117342941 2024-01-18T02:48:58.430038+00:00 19994330.287228122354 27870000.000061359257 262864330.287285804749 1 60327.117354542 2024-01-18T02:48:59.432404+00:00 19994330.287574581802 27870000.000029016286 262864330.287599921227 1 60327.117366091 2024-01-18T02:49:00.430316+00:00 19994330.287454746664 27870000.000012602657 262864330.287463665009 1 60327.117377718 2024-01-18T02:49:01.434849+00:00 19994330.287409909070 27870000.000065647066 262864330.287471860647 1 60327.117389356 2024-01-18T02:49:02.440369+00:00 19994330.287661220878 27870000.000005111098 262864330.287662655115 1 60327.117400896 2024-01-18T02:49:03.437379+00:00 19994330.287518877536 27869999.999993324280 262864330.287508517504 1 60327.117412389 2024-01-18T02:49:04.430402+00:00 19994330.287224553525 27870000.000013519078 262864330.287234395742 1 60327.117424019 2024-01-18T02:49:05.435205+00:00 19994330.287670243531 27869999.999961480498 262864330.287628054619 1 60327.117435527 2024-01-18T02:49:06.429492+00:00 19994330.287600226700 27869999.999965138733 262864330.287561655045 1 60327.117447099 2024-01-18T02:49:07.429342+00:00 19994330.287401843816 27869999.999998208135 262864330.287396371365 1 60327.117458658 2024-01-18T02:49:08.428038+00:00 19994330.287485536188 27870000.000042423606 262864330.287524282932 1 60327.117470245 2024-01-18T02:49:09.429168+00:00 19994330.287501078099 27870000.000036347657 262864330.287533730268 1 60327.117481836 2024-01-18T02:49:10.430610+00:00 19994330.287366393954 27870000.000046607107 262864330.287409305573 1 60327.117493459 2024-01-18T02:49:11.434891+00:00 19994330.287507422268 27869999.999999932945 262864330.287503659725 1 60327.117504998 2024-01-18T02:49:12.431857+00:00 19994330.287569317967 27870000.000038892031 262864330.287604510784 1 60327.117516552 2024-01-18T02:49:13.430046+00:00 19994330.287565581501 27869999.999983731657 262864330.287545621395 1 60327.117528121 2024-01-18T02:49:14.429649+00:00 19994330.287537492812 27869999.999994471669 262864330.287528246641 1 60327.117539716 2024-01-18T02:49:15.431447+00:00 19994330.287326995283 27869999.999979663640 262864330.287302970886 1 60327.117551265 2024-01-18T02:49:16.429282+00:00 19994330.287381734699 27869999.999983046204 262864330.287361085415 1 60327.117562831 2024-01-18T02:49:17.428639+00:00 19994330.287434231490 27870000.000005502254 262864330.287436038256 1 60327.117574451 2024-01-18T02:49:18.432583+00:00 19994330.287428483367 27869999.999951627105 262864330.287376403809 1 60327.117586006 2024-01-18T02:49:19.430947+00:00 19994330.287431932986 27870000.000025551766 262864330.287453770638 1 60327.117597539 2024-01-18T02:49:20.427352+00:00 19994330.287691425532 27870000.000058833510 262864330.287746548653 1 60327.117609182 2024-01-18T02:49:21.433317+00:00 19994330.287490908056 27870000.000061545521 262864330.287548750639 1 60327.117620754 2024-01-18T02:49:22.433124+00:00 19994330.287487376481 27870000.000006102026 262864330.287489801645 1 60327.117632345 2024-01-18T02:49:23.434657+00:00 19994330.287455569953 27870000.000017918646 262864330.287469774485 1 60327.117643854 2024-01-18T02:49:24.428953+00:00 19994330.287521965802 27870000.000007014722 262864330.287525266409 1 60327.117655439 2024-01-18T02:49:25.429925+00:00 19994330.287492398173 27869999.999958012253 262864330.287446707487 1 60327.117667056 2024-01-18T02:49:26.433618+00:00 19994330.287292115390 27869999.999903086573 262864330.287191510201 1 60327.117678651 2024-01-18T02:49:27.435393+00:00 19994330.287281125784 27870000.000021658838 262864330.287299096584 1 60327.117690273 2024-01-18T02:49:28.439579+00:00 19994330.287403397262 27870000.000001959503 262864330.287401676178 1 60327.117701824 2024-01-18T02:49:29.437562+00:00 19994330.287523563951 27870000.000022690743 262864330.287542551756 1 60327.117713425 2024-01-18T02:49:30.439944+00:00 19994330.287427973002 27870000.000001855195 262864330.287426114082 1 60327.117724894 2024-01-18T02:49:31.430839+00:00 19994330.287527002394 27869999.999999739230 262864330.287523031235 1 60327.117736453 2024-01-18T02:49:32.429518+00:00 19994330.287573665380 27870000.000030100346 262864330.287600070238 1 60327.117748054 2024-01-18T02:49:33.431823+00:00 19994330.287436228245 27870000.000032976270 262864330.287465482950 1 60327.117759640 2024-01-18T02:49:34.432924+00:00 19994330.287627991289 27869999.999972637743 262864330.287596940994 1 60327.117771206 2024-01-18T02:49:35.432221+00:00 19994330.287636630237 27869999.999974433333 262864330.287607371807 1 60327.117782762 2024-01-18T02:49:36.430681+00:00 19994330.287491634488 27869999.999967399985 262864330.287455320358 1 60327.117794329 2024-01-18T02:49:37.430048+00:00 19994330.287382327020 27869999.999910715967 262864330.287289351225 1 60327.117805915 2024-01-18T02:49:38.431032+00:00 19994330.287466403097 27869999.999923694879 262864330.287386417389 1 60327.117817528 2024-01-18T02:49:39.434366+00:00 19994330.287661954761 27869999.999980676919 262864330.287638962269 1 60327.117829086 2024-01-18T02:49:40.433033+00:00 19994330.287433706224 27869999.999990954995 262864330.287420958281 1 60327.117840607 2024-01-18T02:49:41.428404+00:00 19994330.287585351616 27870000.000044699758 262864330.287626355886 1 60327.117852224 2024-01-18T02:49:42.432147+00:00 19994330.287546370178 27870000.000011708587 262864330.287554383278 1 60327.117863766 2024-01-18T02:49:43.429384+00:00 19994330.287303388119 27870000.000050768256 262864330.287350475788 1 60327.117875360 2024-01-18T02:49:44.431114+00:00 19994330.287540294230 27870000.000012375414 262864330.287548959255 1 60327.117886956 2024-01-18T02:49:45.432965+00:00 19994330.287588138133 27870000.000005163252 262864330.287589609623 1 60327.117898580 2024-01-18T02:49:46.437324+00:00 19994330.287416756153 27869999.999984249473 262864330.287397325039 1 60327.117910068 2024-01-18T02:49:47.429912+00:00 19994330.287600290030 27869999.999986127019 262864330.287582695484 1 60327.117921660 2024-01-18T02:49:48.431432+00:00 19994330.287358865142 27869999.999956551939 262864330.287311732769 1 60327.117933254 2024-01-18T02:49:49.433156+00:00 19994330.287375546992 27869999.999977122992 262864330.287348955870 1 60327.117944804 2024-01-18T02:49:50.431082+00:00 19994330.287627294660 27869999.999996561557 262864330.287620186806 1 60327.117956378 2024-01-18T02:49:51.431018+00:00 19994330.287508551031 27869999.999973591417 262864330.287478446960 1 60327.117967988 2024-01-18T02:49:52.434191+00:00 19994330.287462260574 27870000.000014808029 262864330.287473380566 1 60327.117979575 2024-01-18T02:49:53.435279+00:00 19994330.287461318076 27870000.000025458634 262864330.287483066320 1 60327.117991140 2024-01-18T02:49:54.434465+00:00 19994330.287483826280 27870000.000054515898 262864330.287534654140 1 60327.118002701 2024-01-18T02:49:55.433358+00:00 19994330.287402581424 27870000.000043377280 262864330.287442266941 1 60327.118014270 2024-01-18T02:49:56.432877+00:00 19994330.287516869605 27870000.000024378300 262864330.287537544966 1 60327.118025805 2024-01-18T02:49:57.429525+00:00 19994330.287531681359 27869999.999963644892 262864330.287491619587 1 60327.118037371 2024-01-18T02:49:58.428841+00:00 19994330.287402179092 27869999.999967034906 262864330.287365525961 1 60327.118048965 2024-01-18T02:49:59.430561+00:00 19994330.287319336087 27869999.999971311539 262864330.287286937237 1 60327.118060550 2024-01-18T02:50:00.431509+00:00 19994330.287442706525 27869999.999968975782 262864330.287407994270 1 60327.118073016 2024-01-18T02:50:01.508574+00:00 19994330.287471592426 27869999.999957822263 262864330.287425726652 1 60327.118084122 2024-01-18T02:50:02.468186+00:00 19994330.287580426782 27870000.000004503876 262864330.287581235170 1 60327.118095400 2024-01-18T02:50:03.442594+00:00 19994330.287701312453 27870000.000052362680 262864330.287749975920 1 60327.118106922 2024-01-18T02:50:04.438095+00:00 19994330.287350025028 27870000.000080209225 262864330.287426531315 1 60327.118118566 2024-01-18T02:50:05.444043+00:00 19994330.287419948727 27869999.999978706241 262864330.287394970655 1 60327.118130012 2024-01-18T02:50:06.433019+00:00 19994330.287283644080 27870000.000005371869 262864330.287285327911 1 60327.118141617 2024-01-18T02:50:07.435724+00:00 19994330.287334758788 27869999.999993305653 262864330.287324368954 1 60327.118153141 2024-01-18T02:50:08.431373+00:00 19994330.287437796593 27869999.999975319952 262864330.287409424782 1 60327.118164789 2024-01-18T02:50:09.437794+00:00 19994330.287442475557 27869999.999923035502 262864330.287361830473 1 60327.118176415 2024-01-18T02:50:10.442213+00:00 19994330.287484508008 27869999.999972257763 262864330.287453055382 1 60327.118187937 2024-01-18T02:50:11.437738+00:00 19994330.287533842027 27869999.999981552362 262864330.287511706352 1 60327.118199466 2024-01-18T02:50:12.433897+00:00 19994330.287604201585 27870000.000013772398 262864330.287614285946 1 60327.118211073 2024-01-18T02:50:13.436671+00:00 19994330.287301562726 27869999.999986536801 262864330.287284404039 1 60327.118222745 2024-01-18T02:50:14.445155+00:00 19994330.287642966956 27869999.999993909150 262864330.287633180618 1 60327.118234135 2024-01-18T02:50:15.429259+00:00 19994330.287580952048 27870000.000105854124 262864330.287683129311 1 60327.118245776 2024-01-18T02:50:16.435075+00:00 19994330.287291813642 27870000.000051297247 262864330.287339419127 1 60327.118257353 2024-01-18T02:50:17.435255+00:00 19994330.287510186434 27869999.999989211559 262864330.287495702505 1 60327.118268836 2024-01-18T02:50:18.427453+00:00 19994330.287465244532 27870000.000015873462 262864330.287477433681 1 60327.118280434 2024-01-18T02:50:19.429481+00:00 19994330.287539150566 27869999.999967578799 262864330.287503033876 1 60327.118292049 2024-01-18T02:50:20.432995+00:00 19994330.287435159087 27869999.999993145466 262864330.287424623966 1 60327.118303624 2024-01-18T02:50:21.433060+00:00 19994330.287361953408 27869999.999988153577 262864330.287346392870 1 60327.118315218 2024-01-18T02:50:22.434838+00:00 19994330.287485025823 27869999.999965883791 262864330.287447214127 1 60327.118326747 2024-01-18T02:50:23.430924+00:00 19994330.287527073175 27869999.999997619539 262864330.287521004677 1 60327.118338383 2024-01-18T02:50:24.436258+00:00 19994330.287524610758 27870000.000025324523 262864330.287546247244 1 60327.118349944 2024-01-18T02:50:25.435195+00:00 19994330.287400454283 27870000.000047601759 262864330.287444353104 1 60327.118361482 2024-01-18T02:50:26.432094+00:00 19994330.287658542395 27869999.999996930361 262864330.287651777267 1 60327.118373104 2024-01-18T02:50:27.436177+00:00 19994330.287576492876 27870000.000036571175 262864330.287609368563 1 60327.118384698 2024-01-18T02:50:28.437952+00:00 19994330.287549376488 27870000.000039577484 262864330.287585258484 1 60327.118396216 2024-01-18T02:50:29.433073+00:00 19994330.287311173975 27870000.000000007451 262864330.287307471037 1 60327.118407859 2024-01-18T02:50:30.438976+00:00 19994330.287368830293 27869999.999972730875 262864330.287337869406 1 60327.118419311 2024-01-18T02:50:31.428514+00:00 19994330.287522610277 27869999.999982316047 262864330.287501245737 1 60327.118430888 2024-01-18T02:50:32.428741+00:00 19994330.287334684283 27869999.999939564615 262864330.287270545959 1 60327.118442481 2024-01-18T02:50:33.430353+00:00 19994330.287640076131 27869999.999939199537 262864330.287575572729 1 60327.118454164 2024-01-18T02:50:34.439794+00:00 19994330.287347801030 27870000.000008508563 262864330.287352621555 1 60327.118465648 2024-01-18T02:50:35.431947+00:00 19994330.287529550493 27870000.000033449382 262864330.287559300661 1 60327.118477192 2024-01-18T02:50:36.429407+00:00 19994330.287584412843 27870000.000050384551 262864330.287631124258 1 60327.118488858 2024-01-18T02:50:37.437329+00:00 19994330.287463624030 27870000.000057339668 262864330.287517279387 1 60327.118500358 2024-01-18T02:50:38.430927+00:00 19994330.287550594658 27870000.000038318336 262864330.287585228682 1 60327.118511969 2024-01-18T02:50:39.434106+00:00 19994330.287566635758 27870000.000015012920 262864330.287577956915 1 60327.118523513 2024-01-18T02:50:40.431561+00:00 19994330.287302173674 27870000.000004719943 262864330.287303179502 1 60327.118535057 2024-01-18T02:50:41.428948+00:00 19994330.287665821612 27869999.999965276569 262864330.287627398968 1 60327.118546677 2024-01-18T02:50:42.432908+00:00 19994330.287367474288 27869999.999945145100 262864330.287308901548 1 60327.118558209 2024-01-18T02:50:43.429276+00:00 19994330.287601128221 27870000.000006143004 262864330.287603557110 1 60327.118569827 2024-01-18T02:50:44.433020+00:00 19994330.287546865642 27869999.999957192689 262864330.287500381470 1 60327.118581377 2024-01-18T02:50:45.430999+00:00 19994330.287660069764 27870000.000016380101 262864330.287672758102 1 60327.118593090 2024-01-18T02:50:46.442963+00:00 19994330.287326935679 27870000.000028230250 262864330.287351459265 1 60327.118604549 2024-01-18T02:50:47.433042+00:00 19994330.287497296929 27870000.000033508986 262864330.287527084351 1 60327.118616108 2024-01-18T02:50:48.431754+00:00 19994330.287561297417 27870000.000090017915 262864330.287647604942 1 60327.118627657 2024-01-18T02:50:49.429590+00:00 19994330.287321150303 27870000.000002261251 262864330.287319719791 1 60327.118639258 2024-01-18T02:50:50.431859+00:00 19994330.287575662136 27870000.000020045787 262864330.287592023611 1 60327.118650868 2024-01-18T02:50:51.434965+00:00 19994330.287551160902 27869999.999996382743 262864330.287543863058 1 60327.118662448 2024-01-18T02:50:52.435515+00:00 19994330.287548899651 27869999.999982405454 262864330.287527620792 1 60327.118673960 2024-01-18T02:50:53.430173+00:00 19994330.287422899157 27869999.999957527965 262864330.287376731634 1 60327.118685526 2024-01-18T02:50:54.429446+00:00 19994330.287544656545 27869999.999950110912 262864330.287491083145 1 60327.118697196 2024-01-18T02:50:55.437749+00:00 19994330.287511330098 27869999.999983876944 262864330.287491500378 1 60327.118708678 2024-01-18T02:50:56.429797+00:00 19994330.287374965847 27869999.999963622540 262864330.287334889174 1 60327.118720258 2024-01-18T02:50:57.430280+00:00 19994330.287554360926 27870000.000024974346 262864330.287575632334 1 60327.118731814 2024-01-18T02:50:58.428713+00:00 19994330.287346720695 27870000.000059433281 262864330.287402451038 1 60327.118743464 2024-01-18T02:50:59.435292+00:00 19994330.287336055189 27870000.000039115548 262864330.287371456623 1 60327.118754962 2024-01-18T02:51:00.428704+00:00 19994330.287632826716 27870000.000041443855 262864330.287670582533 1 60327.118766541 2024-01-18T02:51:01.429168+00:00 19994330.287468992174 27870000.000024337322 262864330.287489652634 1 60327.118778187 2024-01-18T02:51:02.435342+00:00 19994330.287421129644 27869999.999982811511 262864330.287400245667 1 60327.118789746 2024-01-18T02:51:03.434090+00:00 19994330.287338156253 27869999.999959036708 262864330.287293523550 1 60327.118801305 2024-01-18T02:51:04.432732+00:00 19994330.287679515779 27869999.999976672232 262864330.287652492523 1 60327.118812943 2024-01-18T02:51:05.438241+00:00 19994330.287553321570 27870000.000004459172 262864330.287554085255 1 60327.118824451 2024-01-18T02:51:06.432605+00:00 19994330.287313409150 27869999.999961476773 262864330.287271171808 1 60327.118836011 2024-01-18T02:51:07.431330+00:00 19994330.287644293159 27870000.000032026321 262864330.287672638893 1 60327.118847592 2024-01-18T02:51:08.431943+00:00 19994330.287388395518 27870000.000045415014 262864330.287430107594 1 60327.118859142 2024-01-18T02:51:09.429846+00:00 19994330.287556696683 27870000.000016056001 262864330.287569075823 1 60327.118870683 2024-01-18T02:51:10.427011+00:00 19994330.287400260568 27870000.000057913363 262864330.287454485893 1 60327.118882348 2024-01-18T02:51:11.434888+00:00 19994330.287339676172 27870000.000053394586 262864330.287389397621 1 60327.118893860 2024-01-18T02:51:12.429489+00:00 19994330.287286486477 27870000.000042956322 262864330.287325739861 1 60327.118905454 2024-01-18T02:51:13.431215+00:00 19994330.287688877434 27869999.999945688993 262864330.287630885839 1 60327.118916999 2024-01-18T02:51:14.428735+00:00 19994330.287510853261 27869999.999982662499 262864330.287489801645 1 60327.118928585 2024-01-18T02:51:15.429718+00:00 19994330.287611711770 27869999.999960843474 262864330.287568867207 1 60327.118940203 2024-01-18T02:51:16.433565+00:00 19994330.287139706314 27869999.999915372580 262864330.287051379681 1 60327.118951743 2024-01-18T02:51:17.430627+00:00 19994330.287558909506 27869999.999954812229 262864330.287510037422 1 60327.118963422 2024-01-18T02:51:18.439631+00:00 19994330.287488587201 27870000.000059679151 262864330.287544548512 1 60327.118974889 2024-01-18T02:51:19.430360+00:00 19994330.287469342351 27869999.999996121973 262864330.287461757660 1 60327.118986466 2024-01-18T02:51:20.430652+00:00 19994330.287400960922 27870000.000068448484 262864330.287465721369 1 60327.118998026 2024-01-18T02:51:21.429389+00:00 19994330.287471108139 27870000.000027988106 262864330.287495404482 1 60327.119009638 2024-01-18T02:51:22.432712+00:00 19994330.287437714636 27870000.000015184283 262864330.287449210882 1 60327.119021224 2024-01-18T02:51:23.433746+00:00 19994330.287326090038 27870000.000037007034 262864330.287359416485 1 60327.119032775 2024-01-18T02:51:24.431752+00:00 19994330.287450887263 27870000.000009119511 262864330.287456303835 1 60327.119044350 2024-01-18T02:51:25.431885+00:00 19994330.287370100617 27869999.999945763499 262864330.287312150002 1 60327.119055919 2024-01-18T02:51:26.431377+00:00 19994330.287348154932 27869999.999967455864 262864330.287311911583 1 60327.119067560 2024-01-18T02:51:27.437227+00:00 19994330.287357382476 27869999.999996479601 262864330.287350177765 1 60327.119079091 2024-01-18T02:51:28.433463+00:00 19994330.287550229579 27870000.000004652888 262864330.287551194429 1 60327.119090601 2024-01-18T02:51:29.427935+00:00 19994330.287550728768 27870000.000024147332 262864330.287571161985 1 60327.119102204 2024-01-18T02:51:30.430426+00:00 19994330.287354912609 27870000.000020805746 262864330.287372022867 1 60327.119113766 2024-01-18T02:51:31.429336+00:00 19994330.287591338158 27870000.000036552548 262864330.287624180317 1 60327.119125372 2024-01-18T02:51:32.432174+00:00 19994330.287279527634 27870000.000055525452 262864330.287331342697 1 60327.119136913 2024-01-18T02:51:33.429244+00:00 19994330.287541724741 27870000.000032279640 262864330.287570297718 1 60327.119148497 2024-01-18T02:51:34.430125+00:00 19994330.287462558597 27870000.000013895333 262864330.287472754717 1 60327.119160081 2024-01-18T02:51:35.431030+00:00 19994330.287366513163 27869999.999990440905 262864330.287353247404 1 60327.119171639 2024-01-18T02:51:36.429622+00:00 19994330.287626251578 27869999.999954484403 262864330.287577033043 1 60327.119183257 2024-01-18T02:51:37.433418+00:00 19994330.287232059985 27869999.999945722520 262864330.287174105644 1 60327.119194816 2024-01-18T02:51:38.432079+00:00 19994330.287233877927 27869999.999966312200 262864330.287196516991 1 60327.119206381 2024-01-18T02:51:39.431303+00:00 19994330.287575770169 27869999.999984834343 262864330.287556916475 1 60327.119217969 2024-01-18T02:51:40.432463+00:00 19994330.287496328354 27870000.000018574297 262864330.287511199713 1 60327.119229544 2024-01-18T02:51:41.432630+00:00 19994330.287524040788 27870000.000013127923 262864330.287533462048 1 60327.119241109 2024-01-18T02:51:42.431805+00:00 19994330.287343621254 27870000.000035908073 262864330.287375837564 1 60327.119252663 2024-01-18T02:51:43.430051+00:00 19994330.287530452013 27870000.000030994415 262864330.287557750940 1 60327.119264247 2024-01-18T02:51:44.430960+00:00 19994330.287318456918 27870000.000028572977 262864330.287343353033 1 60327.119275805 2024-01-18T02:51:45.429564+00:00 19994330.287482146174 27869999.999980829656 262864330.287459284067 1 60327.119287417 2024-01-18T02:51:46.432867+00:00 19994330.287563588470 27869999.999953616410 262864330.287513524294 1 60327.119298960 2024-01-18T02:51:47.430127+00:00 19994330.287658091635 27869999.999967761338 262864330.287622153759 1 60327.119310546 2024-01-18T02:51:48.431170+00:00 19994330.287405032665 27869999.999929171056 262864330.287330508232 1 60327.119322189 2024-01-18T02:51:49.437149+00:00 19994330.287375979125 27870000.000004902482 262864330.287377178669 1 60327.119333685 2024-01-18T02:51:50.430395+00:00 19994330.287517786026 27869999.999986592680 262864330.287500679493 1 60327.119345283 2024-01-18T02:51:51.432450+00:00 19994330.287492841482 27870000.000002954155 262864330.287492096424 1 60327.119356864 2024-01-18T02:51:52.433069+00:00 19994330.287476047873 27870000.000061098486 262864330.287533462048 1 60327.119368464 2024-01-18T02:51:53.435272+00:00 19994330.287291381508 27870000.000025343150 262864330.287313014269 1 60327.119379991 2024-01-18T02:51:54.431189+00:00 19994330.287551783025 27870000.000004060566 262864330.287552148104 1 60327.119391555 2024-01-18T02:51:55.430403+00:00 19994330.287555802613 27870000.000026337802 262864330.287578463554 1 60327.119403125 2024-01-18T02:51:56.429962+00:00 19994330.287135701627 27870000.000003173947 262864330.287135154009 1 60327.119414682 2024-01-18T02:51:57.428511+00:00 19994330.287811063230 27869999.999982096255 262864330.287789463997 1 60327.119426327 2024-01-18T02:51:58.434684+00:00 19994330.287224132568 27869999.999960128218 262864330.287180572748 1 60327.119437885 2024-01-18T02:51:59.433277+00:00 19994330.287391968071 27869999.999931450933 262864330.287319719791 1 60327.119449466 2024-01-18T02:52:00.433832+00:00 19994330.287606790662 27869999.999979428947 262864330.287582516670 1 60327.119461642 2024-01-18T02:52:01.485822+00:00 19994330.287202246487 27869999.999999932945 262864330.287198483944 1 60327.119472708 2024-01-18T02:52:02.441970+00:00 19994330.287615042180 27870000.000003278255 262864330.287614613771 1 60327.119484247 2024-01-18T02:52:03.438963+00:00 19994330.287615660578 27870000.000031076372 262864330.287643045187 1 60327.119495817 2024-01-18T02:52:04.438528+00:00 19994330.287363141775 27870000.000026360154 262864330.287385791540 1 60327.119507411 2024-01-18T02:52:05.440261+00:00 19994330.287476602942 27870000.000094342977 262864330.287567257881 1 60327.119519021 2024-01-18T02:52:06.443401+00:00 19994330.287665024400 27869999.999999918044 262864330.287661254406 1 60327.119530551 2024-01-18T02:52:07.439566+00:00 19994330.287185370922 27870000.000026032329 262864330.287207722664 1 60327.119542198 2024-01-18T02:52:08.445931+00:00 19994330.287692002952 27869999.999982651323 262864330.287670969963 1 60327.119553704 2024-01-18T02:52:09.439997+00:00 19994330.287398286164 27869999.999942831695 262864330.287337422371 1 60327.119565269 2024-01-18T02:52:10.439227+00:00 19994330.287459220737 27869999.999986737967 262864330.287442266941 1 60327.119576843 2024-01-18T02:52:11.439173+00:00 19994330.287466600537 27869999.999978411943 262864330.287441313267 1 60327.119588393 2024-01-18T02:52:12.437137+00:00 19994330.287344072014 27869999.999950729311 262864330.287291109562 1 60327.119599974 2024-01-18T02:52:13.437759+00:00 19994330.287536974996 27870000.000055346638 262864330.287588626146 1 60327.119611540 2024-01-18T02:52:14.437043+00:00 19994330.287654113024 27870000.000046387315 262864330.287696778774 1 60327.119623118 2024-01-18T02:52:15.437409+00:00 19994330.287639178336 27870000.000054270029 262864330.287689745426 1 60327.119634578 2024-01-18T02:52:16.427578+00:00 19994330.287404563278 27870000.000005580485 262864330.287406444550 1 60327.119646229 2024-01-18T02:52:17.434200+00:00 19994330.287532556802 27870000.000017814338 262864330.287546694279 1 60327.119658169 2024-01-18T02:52:18.465829+00:00 19994330.287386327982 27870000.000072769821 262864330.287455409765 1 60327.119669355 2024-01-18T02:52:19.432229+00:00 19994330.287450462580 27869999.999955691397 262864330.287402451038 1 60327.119680921 2024-01-18T02:52:20.431565+00:00 19994330.287427302450 27869999.999939277768 262864330.287362873554 1 60327.119692507 2024-01-18T02:52:21.432573+00:00 19994330.287530034781 27869999.999947372824 262864330.287473708391 1 60327.119704105 2024-01-18T02:52:22.434703+00:00 19994330.287339948118 27870000.000003658235 262864330.287339925766 1 60327.119715674 2024-01-18T02:52:23.434250+00:00 19994330.287455879152 27869999.999963544309 262864330.287415742874 1 60327.119727252 2024-01-18T02:52:24.434545+00:00 19994330.287445168942 27870000.000051580369 262864330.287493050098 1 60327.119738854 2024-01-18T02:52:25.437014+00:00 19994330.287298686802 27870000.000034946948 262864330.287329941988 1 60327.119750398 2024-01-18T02:52:26.434393+00:00 19994330.287660442293 27870000.000036973506 262864330.287693738937 1 60327.119761966 2024-01-18T02:52:27.433884+00:00 19994330.287570279092 27869999.999983299524 262864330.287549883127 1 60327.119773564 2024-01-18T02:52:28.435937+00:00 19994330.287504483014 27870000.000061746687 262864330.287562549114 1 60327.119785124 2024-01-18T02:52:29.434666+00:00 19994330.287448566407 27870000.000046420842 262864330.287491291761 1 60327.119796649 2024-01-18T02:52:30.430487+00:00 19994330.287511829287 27869999.999967798591 262864330.287475943565 1 60327.119808202 2024-01-18T02:52:31.428646+00:00 19994330.287283044308 27869999.999945815653 262864330.287225157022 1 60327.119819770 2024-01-18T02:52:32.428125+00:00 19994330.287686318159 27869999.999961774796 262864330.287644386292 1 60327.119831462 2024-01-18T02:52:33.438308+00:00 19994330.287266157568 27869999.999977063388 262864330.287239521742 1 60327.119843016 2024-01-18T02:52:34.436605+00:00 19994330.287438616157 27869999.999947860837 262864330.287382781506 1 60327.119854553 2024-01-18T02:52:35.433344+00:00 19994330.287469673902 27869999.999991144985 262864330.287457138300 1 60327.119866109 2024-01-18T02:52:36.431872+00:00 19994330.287590041757 27870000.000064786524 262864330.287651121616 1 60327.119877663 2024-01-18T02:52:37.430038+00:00 19994330.287397861481 27870000.000005323440 262864330.287399500608 1 60327.119889341 2024-01-18T02:52:38.439047+00:00 19994330.287489075214 27870000.000031080097 262864330.287516474724 1 60327.119900783 2024-01-18T02:52:39.427637+00:00 19994330.287568278611 27870000.000023078173 262864330.287587642670 1 60327.119912427 2024-01-18T02:52:40.433740+00:00 19994330.287523061037 27870000.000005740672 262864330.287525117397 1 60327.119923948 2024-01-18T02:52:41.429158+00:00 19994330.287268355489 27870000.000007737428 262864330.287272393703 1 60327.119935555 2024-01-18T02:52:42.431980+00:00 19994330.287353102118 27869999.999969318509 262864330.287318706512 1 60327.119947133 2024-01-18T02:52:43.432313+00:00 19994330.287595763803 27869999.999927021563 262864330.287519097328 1 60327.119958673 2024-01-18T02:52:44.429364+00:00 19994330.287498779595 27869999.999945938587 262864330.287441015244 1 60327.119970358 2024-01-18T02:52:45.438906+00:00 19994330.287343036383 27870000.000054553151 262864330.287393867970 1 60327.119981887 2024-01-18T02:52:46.435056+00:00 19994330.287658367306 27870000.000076625496 262864330.287731289864 1 60327.119993430 2024-01-18T02:52:47.432338+00:00 19994330.287339240313 27870000.000004995614 262864330.287340551615 1 60327.120004972 2024-01-18T02:52:48.429550+00:00 19994330.287578497082 27870000.000015310943 262864330.287590116262 1 60327.120016607 2024-01-18T02:52:49.434845+00:00 19994330.287513654679 27870000.000047422945 262864330.287557363510 1 60327.120028139 2024-01-18T02:52:50.431230+00:00 19994330.287592440844 27870000.000006191432 262864330.287594944239 1 60327.120039684 2024-01-18T02:52:51.428699+00:00 19994330.287339657545 27869999.999993946403 262864330.287329912186 1 60327.120051263 2024-01-18T02:52:52.429103+00:00 19994330.287420250475 27869999.999941293150 262864330.287357836962 1 60327.120062878 2024-01-18T02:52:53.432665+00:00 19994330.287536773831 27869999.999949656427 262864330.287482738495 1 60327.120074502 2024-01-18T02:52:54.436987+00:00 19994330.287347134203 27870000.000008501112 262864330.287351936102 1 60327.120085984 2024-01-18T02:52:55.429004+00:00 19994330.287563011050 27869999.999989047647 262864330.287548363209 1 60327.120097628 2024-01-18T02:52:56.435029+00:00 19994330.287416998297 27870000.000003486872 262864330.287416785955 1 60327.120109143 2024-01-18T02:52:57.429931+00:00 19994330.287464797497 27870000.000024054199 262864330.287485152483 1 60327.120120742 2024-01-18T02:52:58.432087+00:00 19994330.287544667721 27870000.000039923936 262864330.287580907345 1 60327.120132323 2024-01-18T02:52:59.432742+00:00 19994330.287614010274 27870000.000023297966 262864330.287633627653 1 60327.120143879 2024-01-18T02:53:00.431113+00:00 19994330.287462383509 27870000.000026147813 262864330.287484824657 1 60327.120155456 2024-01-18T02:53:01.431456+00:00 19994330.287469021976 27870000.000005487353 262864330.287470817566 1 60327.120167052 2024-01-18T02:53:02.433278+00:00 19994330.287441410124 27869999.999977339059 262864330.287415057421 1 60327.120178584 2024-01-18T02:53:03.429655+00:00 19994330.287419751287 27869999.999979827553 262864330.287395894527 1 60327.120190200 2024-01-18T02:53:04.433329+00:00 19994330.287584107369 27869999.999944027513 262864330.287524431944 1 60327.120201767 2024-01-18T02:53:05.432730+00:00 19994330.287557549775 27869999.999956611544 262864330.287510454655 1 60327.120213336 2024-01-18T02:53:06.432233+00:00 19994330.287420071661 27869999.999990239739 262864330.287406593561 1 60327.120224899 2024-01-18T02:53:07.431299+00:00 19994330.287344437093 27870000.000002931803 262864330.287343651056 1 60327.120236495 2024-01-18T02:53:08.433145+00:00 19994330.287394456565 27870000.000002600253 262864330.287393361330 1 60327.120248023 2024-01-18T02:53:09.429247+00:00 19994330.287342876196 27870000.000073939562 262864330.287413120270 1 60327.120259633 2024-01-18T02:53:10.432304+00:00 19994330.287378832698 27870000.000070825219 262864330.287445962429 1 60327.120271238 2024-01-18T02:53:11.435011+00:00 19994330.287659473717 27870000.000044595450 262864330.287700355053 1 60327.120282771 2024-01-18T02:53:12.431378+00:00 19994330.287434495986 27870000.000024173409 262864330.287454962730 1 60327.120294326 2024-01-18T02:53:13.429759+00:00 19994330.287499949336 27870000.000012136996 262864330.287508368492 1 60327.120305941 2024-01-18T02:53:14.433286+00:00 19994330.287573855370 27869999.999970622361 262864330.287540763617 1 60327.120317459 2024-01-18T02:53:15.428439+00:00 19994330.287603955716 27869999.999888509512 262864330.287488758564 1 60327.120329080 2024-01-18T02:53:16.432512+00:00 19994330.287365067750 27869999.999967884272 262864330.287329256535 1 60327.120340668 2024-01-18T02:53:17.433683+00:00 19994330.287660282105 27870000.000016838312 262864330.287673413754 1 60327.120352210 2024-01-18T02:53:18.430909+00:00 19994330.287463311106 27870000.000025674701 262864330.287485301495 1 60327.120363797 2024-01-18T02:53:19.432032+00:00 19994330.287505887449 27869999.999955080450 262864330.287457287312 1 60327.120375361 2024-01-18T02:53:20.431168+00:00 19994330.287416700274 27870000.000069092959 262864330.287482082844 1 60327.120386977 2024-01-18T02:53:21.434836+00:00 19994330.287678979337 27870000.000020820647 262864330.287696123123 1 60327.120398554 2024-01-18T02:53:22.435041+00:00 19994330.287510652095 27870000.000060871243 262864330.287567824125 1 60327.120410091 2024-01-18T02:53:23.431852+00:00 19994330.287532806396 27869999.999979555607 262864330.287508666515 1 60327.120421620 2024-01-18T02:53:24.427983+00:00 19994330.287522319704 27869999.999985124916 262864330.287503749132 1 60327.120433226 2024-01-18T02:53:25.430720+00:00 19994330.287543937564 27869999.999953545630 262864330.287493765354 1 60327.120444820 2024-01-18T02:53:26.432493+00:00 19994330.287386704236 27869999.999910272658 262864330.287293285131 1 60327.120456373 2024-01-18T02:53:27.430627+00:00 19994330.287118829787 27870000.000000726432 262864330.287115842104 1 60327.120467935 2024-01-18T02:53:28.429563+00:00 19994330.287380144000 27869999.999979171902 262864330.287355601788 1 60327.120479538 2024-01-18T02:53:29.432100+00:00 19994330.287393234670 27870000.000070035458 262864330.287459582090 1 60327.120491099 2024-01-18T02:53:30.430915+00:00 19994330.287549126893 27869999.999983668327 262864330.287529110909 1 60327.120502663 2024-01-18T02:53:31.430064+00:00 19994330.287656683475 27870000.000036969781 262864330.287689954042 1 60327.120514258 2024-01-18T02:53:32.431899+00:00 19994330.287395879626 27870000.000070556998 262864330.287462770939 1 60327.120525780 2024-01-18T02:53:33.427355+00:00 19994330.287512894720 27870000.000010594726 262864330.287519812584 1 60327.120537436 2024-01-18T02:53:34.434435+00:00 19994330.287385381758 27870000.000017333776 262864330.287399023771 1 60327.120548943 2024-01-18T02:53:35.428665+00:00 19994330.287352040410 27869999.999954618514 262864330.287302970886 1 60327.120560545 2024-01-18T02:53:36.431101+00:00 19994330.287427738309 27869999.999927770346 262864330.287351787090 1 60327.120572185 2024-01-18T02:53:37.436769+00:00 19994330.287473790348 27869999.999957963824 262864330.287428081036 1 60327.120583702 2024-01-18T02:53:38.431878+00:00 19994330.287559714168 27869999.999973658472 262864330.287529677153 1 60327.120595289 2024-01-18T02:53:39.432998+00:00 19994330.287442442030 27869999.999991789460 262864330.287430524826 1 60327.120606850 2024-01-18T02:53:40.431846+00:00 19994330.287493053824 27870000.000012323260 262864330.287501692772 1 60327.120618504 2024-01-18T02:53:41.438765+00:00 19994330.287477530539 27870000.000007703900 262864330.287481516600 1 60327.120629956 2024-01-18T02:53:42.428197+00:00 19994330.287471849471 27870000.000050432980 262864330.287518590689 1 60327.120641580 2024-01-18T02:53:43.432514+00:00 19994330.287552390248 27870000.000048022717 262864330.287596702576 1 60327.120653132 2024-01-18T02:53:44.430592+00:00 19994330.287409272045 27869999.999924983829 262864330.287330567837 1 60327.120664706 2024-01-18T02:53:45.430621+00:00 19994330.287451677024 27870000.000018265098 262864330.287466257811 1 60327.120676280 2024-01-18T02:53:46.430548+00:00 19994330.287698823959 27869999.999955471605 262864330.287650614977 1 60327.120687856 2024-01-18T02:53:47.430797+00:00 19994330.287322171032 27869999.999954529107 262864330.287272989750 1 60327.120699434 2024-01-18T02:53:48.431095+00:00 19994330.287445053458 27869999.999969769269 262864330.287411153316 1 60327.120711025 2024-01-18T02:53:49.432591+00:00 19994330.287357263267 27869999.999963141978 262864330.287316709757 1 60327.120722590 2024-01-18T02:53:50.431745+00:00 19994330.287501148880 27870000.000028979033 262864330.287526428699 1 60327.120734137 2024-01-18T02:53:51.429447+00:00 19994330.287592865527 27869999.999996285886 262864330.287585437298 1 60327.120745725 2024-01-18T02:53:52.430647+00:00 19994330.287421323359 27869999.999996621162 262864330.287414252758 1 60327.120757272 2024-01-18T02:53:53.428303+00:00 19994330.287492178380 27870000.000074718148 262864330.287563204765 1 60327.120768852 2024-01-18T02:53:54.428823+00:00 19994330.287438146770 27869999.999984070659 262864330.287418544292 1 60327.120780445 2024-01-18T02:53:55.430466+00:00 19994330.287266246974 27870000.000050589442 262864330.287313163280 1 60327.120792013 2024-01-18T02:53:56.429869+00:00 19994330.287408966571 27869999.999962732196 262864330.287368029356 1 60327.120803587 2024-01-18T02:53:57.429945+00:00 19994330.287353765219 27869999.999991878867 262864330.287341952324 1 60327.120815177 2024-01-18T02:53:58.431326+00:00 19994330.287498705089 27869999.999965157360 262864330.287460178137 1 60327.120826727 2024-01-18T02:53:59.429197+00:00 19994330.287430666387 27869999.999988559633 262864330.287415534258 1 60327.120838327 2024-01-18T02:54:00.431439+00:00 19994330.287357471883 27869999.999989595264 262864330.287343382835 1 60327.120850129 2024-01-18T02:54:01.451118+00:00 19994330.287715449929 27869999.999988939613 262864330.287700712681 1 60327.120861518 2024-01-18T02:54:02.435123+00:00 19994330.287387404591 27869999.999959457666 262864330.287343174219 1 60327.120873072 2024-01-18T02:54:03.433425+00:00 19994330.287517506629 27870000.000024598092 262864330.287538409233 1 60327.120884662 2024-01-18T02:54:04.434858+00:00 19994330.287552185357 27870000.000067181885 262864330.287615656853 1 60327.120896266 2024-01-18T02:54:05.437394+00:00 19994330.287527695298 27870000.000075578690 262864330.287599563599 1 60327.120907883 2024-01-18T02:54:06.441101+00:00 19994330.287255924195 27870000.000000890344 262864330.287253111601 1 60327.120919387 2024-01-18T02:54:07.435059+00:00 19994330.287492938340 27870000.000016517937 262864330.287505745888 1 60327.120930935 2024-01-18T02:54:08.432820+00:00 19994330.287443794310 27869999.999992385507 262864330.287432461977 1 60327.120942585 2024-01-18T02:54:09.439317+00:00 19994330.287642743438 27869999.999973624945 262864330.287612676620 1 60327.120954079 2024-01-18T02:54:10.432401+00:00 19994330.287407755852 27869999.999927438796 262864330.287331491709 1 60327.120965701 2024-01-18T02:54:11.436521+00:00 19994330.287306711078 27869999.999949797988 262864330.287252843380 1 60327.120977277 2024-01-18T02:54:12.436715+00:00 19994330.287737756968 27869999.999991677701 262864330.287725746632 1 60327.120988820 2024-01-18T02:54:13.434054+00:00 19994330.287407994270 27869999.999999206513 262864330.287403494120 1 60327.121000370 2024-01-18T02:54:14.432002+00:00 19994330.287355050445 27870000.000063098967 262864330.287414431572 1 60327.121011874 2024-01-18T02:54:15.425881+00:00 19994330.287595808506 27870000.000043790787 262864330.287635892630 1 60327.121023473 2024-01-18T02:54:16.428058+00:00 19994330.287343908101 27870000.000052105635 262864330.287392318249 1 60327.121035077 2024-01-18T02:54:17.430668+00:00 19994330.287490993738 27869999.999992016703 262864330.287479311228 1 60327.121046622 2024-01-18T02:54:18.428136+00:00 19994330.287558548152 27869999.999951336533 262864330.287506192923 1 60327.121058262 2024-01-18T02:54:19.433815+00:00 19994330.287266280502 27869999.999989792705 262864330.287252396345 1 60327.121069801 2024-01-18T02:54:20.430814+00:00 19994330.287420436740 27869999.999938409775 262864330.287355124950 1 60327.121081352 2024-01-18T02:54:21.428785+00:00 19994330.287553153932 27869999.999973651022 262864330.287523120642 1 60327.121092904 2024-01-18T02:54:22.426893+00:00 19994330.287422757596 27869999.999978948385 262864330.287398010492 1 60327.121104541 2024-01-18T02:54:23.432319+00:00 19994330.287400882691 27869999.999973345548 262864330.287370532751 1 60327.121116093 2024-01-18T02:54:24.430453+00:00 19994330.287594158202 27870000.000005826354 262864330.287596315145 1 60327.121127682 2024-01-18T02:54:25.431759+00:00 19994330.287616506219 27870000.000056229532 262864330.287669062614 1 60327.121139284 2024-01-18T02:54:26.434137+00:00 19994330.287456918508 27870000.000036496669 262864330.287489742041 1 60327.121150807 2024-01-18T02:54:27.429788+00:00 19994330.287416253239 27870000.000023748726 262864330.287436306477 1 60327.121162402 2024-01-18T02:54:28.431466+00:00 19994330.287559840828 27870000.000009641051 262864330.287565797567 1 60327.121173954 2024-01-18T02:54:29.429607+00:00 19994330.287292245775 27869999.999937489629 262864330.287226021290 1 60327.121185524 2024-01-18T02:54:30.429253+00:00 19994330.287462990731 27870000.000010628253 262864330.287469923496 1 60327.121197151 2024-01-18T02:54:31.433810+00:00 19994330.287400193512 27869999.999993551522 262864330.287390053272 1 60327.121208712 2024-01-18T02:54:32.432686+00:00 19994330.287598837167 27869999.999924309552 262864330.287519454956 1 60327.121220303 2024-01-18T02:54:33.434169+00:00 19994330.287210479379 27869999.999975837767 262864330.287182629108 1 60327.121231900 2024-01-18T02:54:34.436123+00:00 19994330.287603050470 27869999.999991063029 262864330.287590414286 1 60327.121243405 2024-01-18T02:54:35.430184+00:00 19994330.287554923445 27870000.000017464161 262864330.287568688393 1 60327.121255013 2024-01-18T02:54:36.433115+00:00 19994330.287419781089 27870000.000035941601 262864330.287452042103 1 60327.121266658 2024-01-18T02:54:37.439259+00:00 19994330.287504635751 27870000.000042647123 262864330.287543594837 1 60327.121278131 2024-01-18T02:54:38.430574+00:00 19994330.287532024086 27870000.000035025179 262864330.287563353777 1 60327.121289732 2024-01-18T02:54:39.432864+00:00 19994330.287428207695 27870000.000007968396 262864330.287432461977 1 60327.121301315 2024-01-18T02:54:40.433653+00:00 19994330.287636186928 27869999.999949336052 262864330.287581831217 1 60327.121312902 2024-01-18T02:54:41.434765+00:00 19994330.287337951362 27869999.999956529588 262864330.287290781736 1 60327.121324445 2024-01-18T02:54:42.432074+00:00 19994330.287357568741 27869999.999994609505 262864330.287348479033 1 60327.121336030 2024-01-18T02:54:43.432971+00:00 19994330.287703733891 27869999.999964110553 262864330.287664145231 1 60327.121347611 2024-01-18T02:54:44.433624+00:00 19994330.287502754480 27869999.999962814152 262864330.287461876869 1 60327.121359119 2024-01-18T02:54:45.427896+00:00 19994330.287546809763 27870000.000017676502 262864330.287560790777 1 60327.121370747 2024-01-18T02:54:46.432539+00:00 19994330.287430398166 27870000.000002935529 262864330.287429630756 1 60327.121382302 2024-01-18T02:54:47.430867+00:00 19994330.287434522063 27870000.000044535846 262864330.287475347519 1 60327.121393847 2024-01-18T02:54:48.428417+00:00 19994330.287475131452 27870000.000068485737 262864330.287539929152 1 60327.121405485 2024-01-18T02:54:49.433926+00:00 19994330.287551283836 27870000.000012431294 262864330.287560015917 1 60327.121416996 2024-01-18T02:54:50.428475+00:00 19994330.287484396249 27869999.999983854592 262864330.287464559078 1 60327.121428658 2024-01-18T02:54:51.436027+00:00 19994330.287582159042 27870000.000023696572 262864330.287602156401 1 60327.121440143 2024-01-18T02:54:52.428355+00:00 19994330.287544514984 27869999.999961011112 262864330.287501841784 1 60327.121451739 2024-01-18T02:54:53.430276+00:00 19994330.287318941206 27869999.999950021505 262864330.287265270948 1 60327.121463316 2024-01-18T02:54:54.430519+00:00 19994330.287487171590 27869999.999936934561 262864330.287420421839 1 60327.121474917 2024-01-18T02:54:55.432785+00:00 19994330.287267729640 27869999.999984815717 262864330.287248849869 1 60327.121486468 2024-01-18T02:54:56.430803+00:00 19994330.287567939609 27870000.000012520701 262864330.287576764822 1 60327.121498039 2024-01-18T02:54:57.430560+00:00 19994330.287379894406 27870000.000056628138 262864330.287432819605 1 60327.121509628 2024-01-18T02:54:58.431876+00:00 19994330.287521250546 27870000.000049136579 262864330.287566691637 1 60327.121521197 2024-01-18T02:54:59.431397+00:00 19994330.287540502846 27870000.000009473413 262864330.287546277046 1 60327.121532783 2024-01-18T02:55:00.432486+00:00 19994330.287567578256 27870000.000037059188 262864330.287600964308 1 60327.121544476 2024-01-18T02:55:01.442743+00:00 19994330.287324406207 27869999.999980360270 262864330.287301063538 1 60327.121556086 2024-01-18T02:55:02.445892+00:00 19994330.287433877587 27869999.999992210418 262864330.287422418594 1 60327.121567643 2024-01-18T02:55:03.444337+00:00 19994330.287391405553 27869999.999950136989 262864330.287337839603 1 60327.121579180 2024-01-18T02:55:04.441200+00:00 19994330.287581186742 27869999.999910522252 262864330.287488013506 1 60327.121590750 2024-01-18T02:55:05.440815+00:00 19994330.287648674101 27869999.999948713928 262864330.287593692541 1 60327.121602329 2024-01-18T02:55:06.441225+00:00 19994330.287475097924 27870000.000037197024 262864330.287508606911 1 60327.121613756 2024-01-18T02:55:07.428514+00:00 19994330.287272457033 27870000.000029534101 262864330.287298291922 1 60327.121625356 2024-01-18T02:55:08.430778+00:00 19994330.287539362907 27870000.000017829239 262864330.287553489208 1 60327.121636933 2024-01-18T02:55:09.431005+00:00 19994330.287427872419 27870000.000048633665 262864330.287472814322 1 60327.121648579 2024-01-18T02:55:10.437267+00:00 19994330.287344977260 27870000.000046730042 262864330.287388026714 1 60327.121660104 2024-01-18T02:55:11.432940+00:00 19994330.287530265749 27870000.000057999045 262864330.287584573030 1 60327.121671717 2024-01-18T02:55:12.436321+00:00 19994330.287517815828 27870000.000051364303 262864330.287565499544 1 60327.121683183 2024-01-18T02:55:13.427028+00:00 19994330.287437040359 27869999.999994277954 262864330.287427634001 1 60327.121694817 2024-01-18T02:55:14.432205+00:00 19994330.287205483764 27869999.999976061285 262864330.287177860737 1 60327.121706364 2024-01-18T02:55:15.429854+00:00 19994330.287531528622 27869999.999994482845 262864330.287522315979 1 60327.121717972 2024-01-18T02:55:16.432761+00:00 19994330.287518441677 27870000.000002216548 262864330.287516951561 1 60327.121729576 2024-01-18T02:55:17.435377+00:00 19994330.287435822189 27869999.999959230423 262864330.287391364574 1 60327.121741078 2024-01-18T02:55:18.429172+00:00 19994330.287543818355 27870000.000006612390 262864330.287546753883 1 60327.121752652 2024-01-18T02:55:19.429129+00:00 19994330.287427421659 27870000.000024497509 262864330.287448227406 1 60327.121764227 2024-01-18T02:55:20.429180+00:00 19994330.287546928972 27870000.000058203936 262864330.287601441145 1 60327.121775878 2024-01-18T02:55:21.435880+00:00 19994330.287373505533 27870000.000035587698 262864330.287405401468 1 60327.121787377 2024-01-18T02:55:22.429337+00:00 19994330.287404317409 27870000.000030159950 262864330.287430793047 1 60327.121798972 2024-01-18T02:55:23.431180+00:00 19994330.287526242435 27870000.000007219613 262864330.287529766560 1 60327.121810560 2024-01-18T02:55:24.432355+00:00 19994330.287362027913 27869999.999994706362 262864330.287353038788 1 60327.121822122 2024-01-18T02:55:25.431350+00:00 19994330.287444226444 27869999.999929975718 262864330.287370502949 1 60327.121833701 2024-01-18T02:55:26.431722+00:00 19994330.287535585463 27869999.999969825149 262864330.287501722574 1 60327.121845248 2024-01-18T02:55:27.429454+00:00 19994330.287307776511 27869999.999979943037 262864330.287284016609 1 60327.121856836 2024-01-18T02:55:28.430593+00:00 19994330.287465892732 27869999.999980576336 262864330.287442773581 1 60327.121868403 2024-01-18T02:55:29.429995+00:00 19994330.287285260856 27870000.000047247857 262864330.287328809500 1 60327.121879950 2024-01-18T02:55:30.427718+00:00 19994330.287430357188 27870000.000011909753 262864330.287438571453 1 60327.121891545 2024-01-18T02:55:31.429466+00:00 19994330.287603158504 27870000.000069823116 262864330.287669301033 1 60327.121903177 2024-01-18T02:55:32.434516+00:00 19994330.287323139608 27870000.000026531518 262864330.287345975637 1 60327.121914723 2024-01-18T02:55:33.432109+00:00 19994330.287513900548 27870000.000019583851 262864330.287529796362 1 60327.121926266 2024-01-18T02:55:34.429411+00:00 19994330.287383202463 27870000.000041458756 262864330.287420958281 1 60327.121937886 2024-01-18T02:55:35.433326+00:00 19994330.287535067648 27869999.999963909388 262864330.287495285273 1 60327.121949427 2024-01-18T02:55:36.430499+00:00 19994330.287466477603 27869999.999991968274 262864330.287454724312 1 60327.121961053 2024-01-18T02:55:37.434925+00:00 19994330.287710629404 27869999.999978095293 262864330.287685036659 1 60327.121972582 2024-01-18T02:55:38.431088+00:00 19994330.287447497249 27869999.999963417649 262864330.287407219410 1 60327.121984138 2024-01-18T02:55:39.429541+00:00 19994330.287366595119 27869999.999966148287 262864330.287329047918 1 60327.121995746 2024-01-18T02:55:40.432441+00:00 19994330.287530057132 27870000.000029541552 262864330.287555903196 1 60327.122007323 2024-01-18T02:55:41.432753+00:00 19994330.287480328232 27870000.000059340149 262864330.287535965443 1 60327.122018875 2024-01-18T02:55:42.430759+00:00 19994330.287523191422 27870000.000034466386 262864330.287553936243 1 60327.122030469 2024-01-18T02:55:43.432507+00:00 19994330.287462200969 27870000.000018805265 262864330.287477314472 1 60327.122042046 2024-01-18T02:55:44.432772+00:00 19994330.287331093103 27870000.000011991709 262864330.287339389324 1 60327.122053592 2024-01-18T02:55:45.430319+00:00 19994330.287476398051 27870000.000016666949 262864330.287489354610 1 60327.122065214 2024-01-18T02:55:46.434483+00:00 19994330.287446692586 27869999.999955303967 262864330.287398278713 1 60327.122076785 2024-01-18T02:55:47.434208+00:00 19994330.287498287857 27869999.999967709184 262864330.287462294102 1 60327.122088292 2024-01-18T02:55:48.428456+00:00 19994330.287365958095 27869999.999942902476 262864330.287305176258 1 60327.122099917 2024-01-18T02:55:49.432812+00:00 19994330.287371374667 27870000.000018198043 262864330.287385880947 1 60327.122111481 2024-01-18T02:55:50.431923+00:00 19994330.287473153323 27869999.999939601868 262864330.287409037352 1 60327.122123060 2024-01-18T02:55:51.432406+00:00 19994330.287413865328 27870000.000029098243 262864330.287439256907 1 60327.122134634 2024-01-18T02:55:52.432385+00:00 19994330.287435285747 27870000.000010285527 262864330.287441879511 1 60327.122146212 2024-01-18T02:55:53.432727+00:00 19994330.287364453077 27870000.000037059188 262864330.287397831678 1 60327.122157755 2024-01-18T02:55:54.430030+00:00 19994330.287499185652 27870000.000007957220 262864330.287503451109 1 60327.122169351 2024-01-18T02:55:55.431912+00:00 19994330.287708431482 27870000.000017732382 262864330.287722468376 1 60327.122180934 2024-01-18T02:55:56.432664+00:00 19994330.287197742611 27870000.000007849187 262864330.287201881409 1 60327.122192512 2024-01-18T02:55:57.433018+00:00 19994330.287502638996 27869999.999956302345 262864330.287455260754 1 60327.122204076 2024-01-18T02:55:58.432113+00:00 19994330.287457123399 27869999.999954286963 262864330.287407696247 1 60327.122215656 2024-01-18T02:55:59.432630+00:00 19994330.287420723587 27869999.999969027936 262864330.287386059761 1 60327.122227245 2024-01-18T02:56:00.433975+00:00 19994330.287641186267 27869999.999993104488 262864330.287630617619 1 60327.122238934 2024-01-18T02:56:01.443913+00:00 19994330.287404775620 27870000.000017829239 262864330.287418901920 1 60327.122250606 2024-01-18T02:56:02.452397+00:00 19994330.287414144725 27870000.000021208078 262864330.287431657314 1 60327.122262086 2024-01-18T02:56:03.444220+00:00 19994330.287369698286 27870000.000018980354 262864330.287384986877 1 60327.122273520 2024-01-18T02:56:04.432093+00:00 19994330.287702191621 27870000.000056810677 262864330.287755310535 1 60327.122285197 2024-01-18T02:56:05.441004+00:00 19994330.287447974086 27870000.000035814941 262864330.287480115891 1 60327.122296708 2024-01-18T02:56:06.435539+00:00 19994330.287609912455 27870000.000023879111 262864330.287630081177 1 60327.122308274 2024-01-18T02:56:07.434872+00:00 19994330.287563908845 27870000.000016324222 262864330.287576556206 1 60327.122319842 2024-01-18T02:56:08.434327+00:00 19994330.287311028689 27869999.999984946102 262864330.287292271852 1 60327.122331401 2024-01-18T02:56:09.433033+00:00 19994330.287445578724 27869999.999980922788 262864330.287422806025 1 60327.122342966 2024-01-18T02:56:10.432279+00:00 19994330.287545017898 27869999.999985452741 262864330.287526786327 1 60327.122354605 2024-01-18T02:56:11.437874+00:00 19994330.287481687963 27869999.999953851104 262864330.287431865931 1 60327.122366237 2024-01-18T02:56:12.442842+00:00 19994330.287469860166 27870000.000024572015 262864330.287490725517 1 60327.122377706 2024-01-18T02:56:13.433807+00:00 19994330.287423908710 27869999.999978750944 262864330.287398964167 1 60327.122389482 2024-01-18T02:56:14.451254+00:00 19994330.287490256131 27870000.000064972788 262864330.287551522255 1 60327.122400874 2024-01-18T02:56:15.435521+00:00 19994330.287631515414 27870000.000066038221 262864330.287693858147 1 60327.122412389 2024-01-18T02:56:16.430400+00:00 19994330.287433143705 27870000.000029679388 262864330.287459135056 1 60327.122424014 2024-01-18T02:56:17.434822+00:00 19994330.287536259741 27870000.000059068203 262864330.287591636181 1 60327.122435582 2024-01-18T02:56:18.434287+00:00 19994330.287253469229 27869999.999981742352 262864330.287231504917 1 60327.122447091 2024-01-18T02:56:19.428630+00:00 19994330.287519756705 27870000.000042963773 262864330.287559032440 1 60327.122458721 2024-01-18T02:56:20.433447+00:00 19994330.287269216031 27869999.999916393310 262864330.287181913853 1 60327.122470333 2024-01-18T02:56:21.436742+00:00 19994330.287426549941 27869999.999994158745 262864330.287417024374 1 60327.122481898 2024-01-18T02:56:22.436043+00:00 19994330.287557944655 27869999.999982479960 262864330.287536740303 1 60327.122493498 2024-01-18T02:56:23.438259+00:00 19994330.287677172571 27869999.999947387725 262864330.287620872259 1 60327.122505073 2024-01-18T02:56:24.438368+00:00 19994330.287614874542 27870000.000050656497 262864330.287661850452 1 60327.122516655 2024-01-18T02:56:25.439004+00:00 19994330.287379946560 27870000.000031553209 262864330.287407815456 1 60327.122528239 2024-01-18T02:56:26.439829+00:00 19994330.287292543799 27870000.000031940639 262864330.287320792675 1 60327.122539870 2024-01-18T02:56:27.444746+00:00 19994330.287583950907 27870000.000050187111 262864330.287630438805 1 60327.122551281 2024-01-18T02:56:28.430625+00:00 19994330.287407558411 27869999.999997723848 262864330.287401586771 1 60327.122562870 2024-01-18T02:56:29.432023+00:00 19994330.287446267903 27870000.000019278377 262864330.287461847067 1 60327.122574613 2024-01-18T02:56:30.446582+00:00 19994330.287564929575 27869999.999962035567 262864330.287523269653 1 60327.122586008 2024-01-18T02:56:31.431104+00:00 19994330.287374049425 27869999.999944049865 262864330.287314414978 1 60327.122597614 2024-01-18T02:56:32.433840+00:00 19994330.287455406040 27869999.999980732799 262864330.287432461977 1 60327.122609194 2024-01-18T02:56:33.434388+00:00 19994330.287442889065 27869999.999952353537 262864330.287391543388 1 60327.122620783 2024-01-18T02:56:34.435619+00:00 19994330.287395346910 27870000.000058889389 262864330.287450551987 1 60327.122632284 2024-01-18T02:56:35.429330+00:00 19994330.287522789091 27869999.999995045364 262864330.287514150143 1 60327.122643922 2024-01-18T02:56:36.434900+00:00 19994330.287351634353 27870000.000046677887 262864330.287394613028 1 60327.122655414 2024-01-18T02:56:37.427750+00:00 19994330.287527676672 27870000.000040680170 262864330.287564665079 1 60327.122667058 2024-01-18T02:56:38.433804+00:00 19994330.287469491363 27869999.999992311001 262864330.287458121777 1 60327.122678695 2024-01-18T02:56:39.439280+00:00 19994330.287457935512 27870000.000013154000 262864330.287467390299 1 60327.122690188 2024-01-18T02:56:40.432259+00:00 19994330.287249792367 27869999.999985303730 262864330.287231415510 1 60327.122701705 2024-01-18T02:56:41.427257+00:00 19994330.287566587329 27869999.999978888780 262864330.287541806698 1 60327.122713323 2024-01-18T02:56:42.431129+00:00 19994330.287667948753 27869999.999970164150 262864330.287634432316 1 60327.122724901 2024-01-18T02:56:43.431494+00:00 19994330.287330858409 27869999.999978058040 262864330.287305235863 1 60327.122736449 2024-01-18T02:56:44.429205+00:00 19994330.287578597665 27870000.000021155924 262864330.287596046925 1 60327.122748079 2024-01-18T02:56:45.434008+00:00 19994330.287445887923 27870000.000059597194 262864330.287501811981 1 60327.122759651 2024-01-18T02:56:46.433854+00:00 19994330.287320461124 27870000.000032547861 262864330.287349313498 1 60327.122771190 2024-01-18T02:56:47.430869+00:00 19994330.287474673241 27870000.000063054264 262864330.287534028292 1 60327.122782756 2024-01-18T02:56:48.430135+00:00 19994330.287449184805 27870000.000055808574 262864330.287501305342 1 60327.122794340 2024-01-18T02:56:49.431014+00:00 19994330.287556637079 27870000.000041276217 262864330.287594228983 1 60327.122805897 2024-01-18T02:56:50.429495+00:00 19994330.287651032209 27869999.999981656671 262864330.287628978491 1 60327.122817446 2024-01-18T02:56:51.427322+00:00 19994330.287331689149 27869999.999976139516 262864330.287304133177 1 60327.122829137 2024-01-18T02:56:52.437474+00:00 19994330.287269268185 27869999.999986760318 262864330.287252336740 1 60327.122840657 2024-01-18T02:56:53.432794+00:00 19994330.287569541484 27869999.999952856451 262864330.287518709898 1 60327.122852183 2024-01-18T02:56:54.428617+00:00 19994330.287385500968 27869999.999984063208 262864330.287365853786 1 60327.122863772 2024-01-18T02:56:55.429881+00:00 19994330.287640880793 27870000.000006999820 262864330.287644177675 1 60327.122875372 2024-01-18T02:56:56.432123+00:00 19994330.287240948528 27870000.000027682632 262864330.287264943123 1 60327.122886938 2024-01-18T02:56:57.431472+00:00 19994330.287380717695 27870000.000045888126 262864330.287422925234 1 60327.122898552 2024-01-18T02:56:58.434892+00:00 19994330.287477005273 27870000.000055059791 262864330.287528395653 1 60327.122910084 2024-01-18T02:56:59.431238+00:00 19994330.287508245558 27870000.000013738871 262864330.287518292665 1 60327.122921648 2024-01-18T02:57:00.430418+00:00 19994330.287292927504 27870000.000049531460 262864330.287338763475 1 60327.122933275 2024-01-18T02:57:01.434982+00:00 19994330.287636112422 27870000.000001315027 262864330.287633717060 1 60327.122944877 2024-01-18T02:57:02.437414+00:00 19994330.287457536906 27869999.999985154718 262864330.287438988686 1 60327.122956518 2024-01-18T02:57:03.443137+00:00 19994330.287415977567 27869999.999997448176 262864330.287409722805 1 60327.122967967 2024-01-18T02:57:04.432365+00:00 19994330.287293948233 27869999.999961353838 262864330.287251591682 1 60327.122979527 2024-01-18T02:57:05.431187+00:00 19994330.287561371922 27869999.999982189387 262864330.287539839745 1 60327.122991164 2024-01-18T02:57:06.436591+00:00 19994330.287596117705 27870000.000023823231 262864330.287616223097 1 60327.123002709 2024-01-18T02:57:07.434097+00:00 19994330.287638325244 27870000.000008001924 262864330.287642627954 1 60327.123014254 2024-01-18T02:57:08.431555+00:00 19994330.287467371672 27869999.999989047647 262864330.287452697754 1 60327.123025866 2024-01-18T02:57:09.434817+00:00 19994330.287560652941 27870000.000056743622 262864330.287613689899 1 60327.123037440 2024-01-18T02:57:10.434794+00:00 19994330.287356484681 27870000.000013694167 262864330.287366509438 1 60327.123048995 2024-01-18T02:57:11.433125+00:00 19994330.287527747452 27870000.000026766211 262864330.287550806999 1 60327.123060553 2024-01-18T02:57:12.431823+00:00 19994330.287497635931 27870000.000004384667 262864330.287498325109 1 60327.123072090 2024-01-18T02:57:13.428578+00:00 19994330.287530109286 27869999.999962795526 262864330.287489235401 1 60327.123083721 2024-01-18T02:57:14.433517+00:00 19994330.287512846291 27869999.999969556928 262864330.287478685379 1 60327.123095262 2024-01-18T02:57:15.430616+00:00 19994330.287235669792 27869999.999973908067 262864330.287205874920 1 60327.123106821 2024-01-18T02:57:16.429324+00:00 19994330.287475202233 27869999.999932024628 262864330.287403523922 1 60327.123118445 2024-01-18T02:57:17.433674+00:00 19994330.287441179156 27870000.000006213784 262864330.287443697453 1 60327.123130060 2024-01-18T02:57:18.437179+00:00 19994330.287673957646 27870000.000013690442 262864330.287683933973 1 60327.123141548 2024-01-18T02:57:19.429714+00:00 19994330.287392631173 27870000.000009201467 262864330.287398159504 1 60327.123153168 2024-01-18T02:57:20.433720+00:00 19994330.287383139133 27870000.000063300133 262864330.287442743778 1 60327.123164692 2024-01-18T02:57:21.429393+00:00 19994330.287568021566 27870000.000046018511 262864330.287610352039 1 60327.123176298 2024-01-18T02:57:22.432166+00:00 19994330.287633225322 27870000.000036451966 262864330.287665963173 1 60327.123187847 2024-01-18T02:57:23.429951+00:00 19994330.287516668439 27870000.000022038817 262864330.287535011768 1 60327.123199489 2024-01-18T02:57:24.435859+00:00 19994330.287514761090 27869999.999950703233 262864330.287461757660 1 60327.123210976 2024-01-18T02:57:25.428369+00:00 19994330.287613730878 27869999.999927990139 262864330.287538021803 1 60327.123222565 2024-01-18T02:57:26.429647+00:00 19994330.287520613521 27869999.999997437000 262864330.287514358759 1 60327.123234116 2024-01-18T02:57:27.427683+00:00 19994330.287476923317 27869999.999955441803 262864330.287428677082 1 60327.123245725 2024-01-18T02:57:28.430638+00:00 19994330.287368759513 27870000.000026971102 262864330.287392020226 1 60327.123257317 2024-01-18T02:57:29.432200+00:00 19994330.287336274981 27870000.000002671033 262864330.287335276604 1 60327.123268916 2024-01-18T02:57:30.434349+00:00 19994330.287424076349 27870000.000052820891 262864330.287473201752 1 60327.123280438 2024-01-18T02:57:31.429804+00:00 19994330.287579674274 27870000.000031769276 262864330.287607759237 1 60327.123292056 2024-01-18T02:57:32.433649+00:00 19994330.287488840520 27869999.999994970858 262864330.287480115891 1 60327.123303555 2024-01-18T02:57:33.427164+00:00 19994330.287422001362 27870000.000034969300 262864330.287453263998 1 60327.123315146 2024-01-18T02:57:34.428636+00:00 19994330.287487674505 27870000.000044286251 262864330.287528276443 1 60327.123326741 2024-01-18T02:57:35.430411+00:00 19994330.287533961236 27869999.999972432852 262864330.287502706051 1 60327.123338308 2024-01-18T02:57:36.429781+00:00 19994330.287366367877 27869999.999968525022 262864330.287331193686 1 60327.123349897 2024-01-18T02:57:37.431078+00:00 19994330.287412993610 27869999.999946672469 262864330.287355989218 1 60327.123361461 2024-01-18T02:57:38.430229+00:00 19994330.287577807903 27869999.999997466803 262864330.287571579218 1 60327.123373023 2024-01-18T02:57:39.429178+00:00 19994330.287433866411 27870000.000024791807 262864330.287454962730 1 60327.123384603 2024-01-18T02:57:40.429716+00:00 19994330.287439011037 27869999.999983806163 262864330.287419140339 1 60327.123396154 2024-01-18T02:57:41.427737+00:00 19994330.287363748997 27870000.000053346157 262864330.287413388491 1 60327.123407717 2024-01-18T02:57:42.426782+00:00 19994330.287423770875 27870000.000042688102 262864330.287462741137 1 60327.123419337 2024-01-18T02:57:43.430741+00:00 19994330.287353660911 27870000.000028185546 262864330.287378162146 1 60327.123430869 2024-01-18T02:57:44.427094+00:00 19994330.287597250193 27869999.999974310398 262864330.287567853928 1 60327.123442505 2024-01-18T02:57:45.432420+00:00 19994330.287364494056 27869999.999977510422 262864330.287338286638 1 60327.123454026 2024-01-18T02:57:46.427855+00:00 19994330.287521675229 27869999.999962516129 262864330.287480473518 1 60327.123465600 2024-01-18T02:57:47.427871+00:00 19994330.287403989583 27869999.999953776598 262864330.287354081869 1 60327.123477194 2024-01-18T02:57:48.429545+00:00 19994330.287591036409 27869999.999995544553 262864330.287582874298 1 60327.123488788 2024-01-18T02:57:49.431342+00:00 19994330.287297133356 27869999.999938286841 262864330.287231713533 1 60327.123500336 2024-01-18T02:57:50.429024+00:00 19994330.287488598377 27869999.999960999936 262864330.287445902824 1 60327.123511902 2024-01-18T02:57:51.428305+00:00 19994330.287617687136 27870000.000031955540 262864330.287645936012 1 60327.123523480 2024-01-18T02:57:52.428665+00:00 19994330.287322472781 27870000.000033956021 262864330.287352710962 1 60327.123535056 2024-01-18T02:57:53.428815+00:00 19994330.287516701967 27870000.000018894672 262864330.287531912327 1 60327.123546658 2024-01-18T02:57:54.431256+00:00 19994330.287395425141 27870000.000038992614 262864330.287430703640 1 60327.123558213 2024-01-18T02:57:55.429631+00:00 19994330.287505902350 27870000.000014416873 262864330.287516623735 1 60327.123569787 2024-01-18T02:57:56.429652+00:00 19994330.287504244596 27869999.999945282936 262864330.287445843220 1 60327.123581449 2024-01-18T02:57:57.437158+00:00 19994330.287394829094 27869999.999982416630 262864330.287373542786 1 60327.123592969 2024-01-18T02:57:58.432472+00:00 19994330.287324689329 27869999.999976418912 262864330.287297427654 1 60327.123604467 2024-01-18T02:57:59.425977+00:00 19994330.287228789181 27869999.999915905297 262864330.287140995264 1 60327.123616138 2024-01-18T02:58:00.434303+00:00 19994330.287598297000 27870000.000012230128 262864330.287606835365 1 60327.123627686 2024-01-18T02:58:01.432108+00:00 19994330.287636153400 27870000.000009618700 262864330.287642091513 1 60327.123639304 2024-01-18T02:58:02.435882+00:00 19994330.287324186414 27870000.000024631619 262864330.287345111370 1 60327.123650898 2024-01-18T02:58:03.437615+00:00 19994330.287524674088 27870000.000055506825 262864330.287576466799 1 60327.123662527 2024-01-18T02:58:04.442331+00:00 19994330.287605691701 27870000.000058636069 262864330.287660658360 1 60327.123674006 2024-01-18T02:58:05.434095+00:00 19994330.287582736462 27869999.999985367060 262864330.287564396858 1 60327.123685623 2024-01-18T02:58:06.437769+00:00 19994330.287460122257 27869999.999974701554 262864330.287431120872 1 60327.123697155 2024-01-18T02:58:07.434191+00:00 19994330.287316355854 27869999.999967481941 262864330.287280142307 1 60327.123708698 2024-01-18T02:58:08.431454+00:00 19994330.287474766374 27869999.999972254038 262864330.287443339825 1 60327.123720321 2024-01-18T02:58:09.435735+00:00 19994330.287401590496 27869999.999975558370 262864330.287373453379 1 60327.123731917 2024-01-18T02:58:10.437640+00:00 19994330.287457954139 27869999.999942988157 262864330.287397235632 1 60327.123743409 2024-01-18T02:58:11.430519+00:00 19994330.287376567721 27869999.999997667968 262864330.287370562553 1 60327.123755036 2024-01-18T02:58:12.435133+00:00 19994330.287695568055 27869999.999969467521 262864330.287661343813 1 60327.123766609 2024-01-18T02:58:13.434970+00:00 19994330.287372741848 27870000.000060375780 262864330.287429422140 1 60327.123778181 2024-01-18T02:58:14.434813+00:00 19994330.287301145494 27870000.000067546964 262864330.287364989519 1 60327.123789795 2024-01-18T02:58:15.438267+00:00 19994330.287382546812 27870000.000020075589 262864330.287398934364 1 60327.123801564 2024-01-18T02:58:16.455123+00:00 19994330.287577550858 27869999.999998845160 262864330.287572681904 1 60327.123812887 2024-01-18T02:58:17.433412+00:00 19994330.287422042340 27870000.000001326203 262864330.287419646978 1 60327.123824412 2024-01-18T02:58:18.429152+00:00 19994330.287461183965 27869999.999971944839 262864330.287429451942 1 60327.123836034 2024-01-18T02:58:19.433355+00:00 19994330.287430573255 27869999.999981090426 262864330.287407994270 1 60327.123847588 2024-01-18T02:58:20.431648+00:00 19994330.287461582571 27869999.999914497137 262864330.287372380495 1 60327.123859183 2024-01-18T02:58:21.433394+00:00 19994330.287496820092 27869999.999919712543 262864330.287412822247 1 60327.123870768 2024-01-18T02:58:22.434368+00:00 19994330.287539120764 27869999.999962400645 262864330.287497818470 1 60327.123882397 2024-01-18T02:58:23.439097+00:00 19994330.287533275783 27870000.000015262514 262864330.287544846535 1 60327.123893868 2024-01-18T02:58:24.430225+00:00 19994330.287493269891 27870000.000010818243 262864330.287500381470 1 60327.123905456 2024-01-18T02:58:25.431355+00:00 19994330.287553187460 27870000.000031866133 262864330.287581354380 1 60327.123917111 2024-01-18T02:58:26.438391+00:00 19994330.287261959165 27870000.000061906874 262864330.287320166826 1 60327.123928640 2024-01-18T02:58:27.434487+00:00 19994330.287507869303 27869999.999983079731 262864330.287487238646 1 60327.123940147 2024-01-18T02:58:28.428728+00:00 19994330.287519522011 27869999.999982394278 262864330.287498205900 1 60327.123951754 2024-01-18T02:58:29.431546+00:00 19994330.287511125207 27869999.999982357025 262864330.287489771843 1 60327.123963359 2024-01-18T02:58:30.434240+00:00 19994330.287287209183 27869999.999934986234 262864330.287218481302 1 60327.123974901 2024-01-18T02:58:31.431412+00:00 19994330.287660174072 27869999.999956332147 262864330.287612825632 1 60327.123986445 2024-01-18T02:58:32.428852+00:00 19994330.287266440690 27869999.999972403049 262864330.287235140800 1 60327.123997997 2024-01-18T02:58:33.426900+00:00 19994330.287551365793 27869999.999974921346 262864330.287522584200 1 60327.124009592 2024-01-18T02:58:34.428803+00:00 19994330.287577439100 27869999.999992031604 262864330.287565797567 1 60327.124021233 2024-01-18T02:58:35.434546+00:00 19994330.287519197911 27869999.999996062368 262864330.287511557341 1 60327.124032757 2024-01-18T02:58:36.430241+00:00 19994330.287620309740 27870000.000031098723 262864330.287647724152 1 60327.124044366 2024-01-18T02:58:37.433257+00:00 19994330.287576090544 27870000.000032275915 262864330.287604659796 1 60327.124056021 2024-01-18T02:58:38.440210+00:00 19994330.287498943508 27870000.000090822577 262864330.287586092949 1 60327.124067511 2024-01-18T02:58:39.432999+00:00 19994330.287608895451 27869999.999935019761 262864330.287540227175 1 60327.124079103 2024-01-18T02:58:40.434485+00:00 19994330.287306580693 27869999.999974533916 262864330.287277430296 1 60327.124090582 2024-01-18T02:58:41.426264+00:00 19994330.287515215576 27869999.999935142696 262864330.287446677685 1 60327.124102165 2024-01-18T02:58:42.427086+00:00 19994330.287289232016 27869999.999977383763 262864330.287262916565 1 60327.124113845 2024-01-18T02:58:43.436218+00:00 19994330.287448339164 27869999.999977685511 262864330.287422329187 1 60327.124125431 2024-01-18T02:58:44.437269+00:00 19994330.287622403353 27869999.999997001141 262864330.287615686655 1 60327.124136955 2024-01-18T02:58:45.432878+00:00 19994330.287518601865 27870000.000052213669 262864330.287567108870 1 60327.124148524 2024-01-18T02:58:46.432513+00:00 19994330.287762057036 27870000.000012017787 262864330.287770360708 1 60327.124160107 2024-01-18T02:58:47.433228+00:00 19994330.287028621882 27870000.000031623989 262864330.287056535482 1 60327.124171681 2024-01-18T02:58:48.433239+00:00 19994330.287503343076 27870000.000051002949 262864330.287550628185 1 60327.124183251 2024-01-18T02:58:49.432905+00:00 19994330.287432882935 27870000.000007428229 262864330.287436604500 1 60327.124194813 2024-01-18T02:58:50.431862+00:00 19994330.287333860993 27870000.000029265881 262864330.287359416485 1 60327.124206400 2024-01-18T02:58:51.432954+00:00 19994330.287435065955 27869999.999972674996 262864330.287404030561 1 60327.124218015 2024-01-18T02:58:52.436453+00:00 19994330.287517026067 27869999.999940708280 262864330.287454009056 1 60327.124229560 2024-01-18T02:58:53.433974+00:00 19994330.287697996944 27869999.999989207834 262864330.287683516741 1 60327.124241090 2024-01-18T02:58:54.430165+00:00 19994330.287498224527 27869999.999962382019 262864330.287456929684 1 60327.124252671 2024-01-18T02:58:55.430803+00:00 19994330.287332858890 27869999.999983213842 262864330.287312388420 1 60327.124264219 2024-01-18T02:58:56.428499+00:00 19994330.287371937186 27870000.000037457794 262864330.287405699492 1 60327.124275786 2024-01-18T02:58:57.427892+00:00 19994330.287609074265 27870000.000021927059 262864330.287627309561 1 60327.124287422 2024-01-18T02:58:58.433262+00:00 19994330.287617519498 27870000.000071350485 262864330.287685155869 1 60327.124298997 2024-01-18T02:58:59.433374+00:00 19994330.287225503474 27870000.000040002167 262864330.287261813879 1 60327.124310502 2024-01-18T02:59:00.427374+00:00 19994330.287472520024 27870000.000021506101 262864330.287490338087 1 60327.124322073 2024-01-18T02:59:01.427093+00:00 19994330.287467803806 27870000.000029876828 262864330.287493973970 1 60327.124333803 2024-01-18T02:59:02.440548+00:00 19994330.287627659738 27869999.999938424677 262864330.287562400103 1 60327.124345268 2024-01-18T02:59:03.431187+00:00 19994330.287372678518 27869999.999944489449 262864330.287313461304 1 60327.124356839 2024-01-18T02:59:04.430934+00:00 19994330.287124156952 27869999.999958742410 262864330.287079215050 1 60327.124368429 2024-01-18T02:59:05.432253+00:00 19994330.287340376526 27869999.999954007566 262864330.287290692329 1 60327.124379994 2024-01-18T02:59:06.431491+00:00 19994330.287550259382 27870000.000004798174 262864330.287551373243 1 60327.124391539 2024-01-18T02:59:07.428947+00:00 19994330.287613414228 27870000.000072933733 262864330.287682652473 1 60327.124403177 2024-01-18T02:59:08.434526+00:00 19994330.287479847670 27870000.000025257468 262864330.287501424551 1 60327.124414780 2024-01-18T02:59:09.437000+00:00 19994330.287565324455 27870000.000087771565 262864330.287649393082 1 60327.124426301 2024-01-18T02:59:10.432373+00:00 19994330.287010431290 27869999.999991592020 262864330.286998331547 1 60327.124437881 2024-01-18T02:59:11.432932+00:00 19994330.287401776761 27869999.999985259026 262864330.287383317947 1 60327.124449499 2024-01-18T02:59:12.436749+00:00 19994330.287581626326 27869999.999972321093 262864330.287550240755 1 60327.124461029 2024-01-18T02:59:13.432882+00:00 19994330.287755310535 27869999.999983049929 262864330.287734657526 1 60327.124472599 2024-01-18T02:59:14.432543+00:00 19994330.287280324847 27869999.999939043075 262864330.287215679884 1 60327.124484182 2024-01-18T02:59:15.433336+00:00 19994330.287175316364 27869999.999966468662 262864330.287138104439 1 60327.124495752 2024-01-18T02:59:16.432967+00:00 19994330.287679128349 27869999.999982308596 262864330.287657737732 1 60327.124507283 2024-01-18T02:59:17.429273+00:00 19994330.287322774529 27870000.000022303313 262864330.287341356277 1 60327.124518882 2024-01-18T02:59:18.431356+00:00 19994330.287535354495 27870000.000054720789 262864330.287586390972 1 60327.124530439 2024-01-18T02:59:19.429906+00:00 19994330.287477277219 27870000.000014856458 262864330.287488430738 1 60327.124542022 2024-01-18T02:59:20.430659+00:00 19994330.287605781108 27870000.000055808574 262864330.287657916546 1 60327.124553583 2024-01-18T02:59:21.429515+00:00 19994330.287602957338 27870000.000012651086 262864330.287611901760 1 60327.124565184 2024-01-18T02:59:22.431882+00:00 19994330.287342477590 27869999.999989528209 262864330.287328332663 1 60327.124576746 2024-01-18T02:59:23.430804+00:00 19994330.287512145936 27870000.000001795590 262864330.287510246038 1 60327.124588309 2024-01-18T02:59:24.429915+00:00 19994330.287252333015 27869999.999972485006 262864330.287221133709 1 60327.124599924 2024-01-18T02:59:25.433464+00:00 19994330.287387337536 27869999.999923355877 262864330.287306994200 1 60327.124611469 2024-01-18T02:59:26.430933+00:00 19994330.287472963333 27869999.999925427139 262864330.287394702435 1 60327.124623036 2024-01-18T02:59:27.430344+00:00 19994330.287576135248 27869999.999960780144 262864330.287533223629 1 60327.124634604 2024-01-18T02:59:28.429732+00:00 19994330.287373594940 27870000.000030353665 262864330.287400245667 1 60327.124646178 2024-01-18T02:59:29.429793+00:00 19994330.287562564015 27870000.000020075589 262864330.287578940392 1 60327.124657761 2024-01-18T02:59:30.430578+00:00 19994330.287560809404 27870000.000027589500 262864330.287584722042 1 60327.124669384 2024-01-18T02:59:31.434800+00:00 19994330.287445582449 27870000.000043664128 262864330.287485539913 1 60327.124680952 2024-01-18T02:59:32.434251+00:00 19994330.287394773215 27869999.999992720783 262864330.287383794785 1 60327.124692509 2024-01-18T02:59:33.432790+00:00 19994330.287421554327 27869999.999981664121 262864330.287399530411 1 60327.124704091 2024-01-18T02:59:34.433434+00:00 19994330.287450987846 27869999.999989625067 262864330.287436932325 1 60327.124715650 2024-01-18T02:59:35.432128+00:00 19994330.287552073598 27869999.999954491854 262864330.287502884865 1 60327.124727183 2024-01-18T02:59:36.428562+00:00 19994330.287402030081 27869999.999956134707 262864330.287354469299 1 60327.124738810 2024-01-18T02:59:37.433199+00:00 19994330.287549968809 27869999.999921832234 262864330.287468105555 1 60327.124750351 2024-01-18T02:59:38.430273+00:00 19994330.287436086684 27869999.999977748841 262864330.287410140038 1 60327.124761932 2024-01-18T02:59:39.430887+00:00 19994330.287708193064 27870000.000029597431 262864330.287734091282 1 60327.124773484 2024-01-18T02:59:40.428980+00:00 19994330.287323508412 27870000.000002663583 262864330.287322461605 1 60327.124785080 2024-01-18T02:59:41.430917+00:00 19994330.287497017533 27870000.000045735389 262864330.287539064884 1 60327.124796665 2024-01-18T02:59:42.431893+00:00 19994330.287392955273 27870000.000043705106 262864330.287432938814 1 60327.124808280 2024-01-18T02:59:43.435356+00:00 19994330.287405699492 27870000.000026624650 262864330.287428617477 1 60327.124819833 2024-01-18T02:59:44.433584+00:00 19994330.287326518446 27870000.000031813979 262864330.287354648113 1 60327.124831380 2024-01-18T02:59:45.431226+00:00 19994330.287468176335 27869999.999984711409 262864330.287449181080 1 60327.124842938 2024-01-18T02:59:46.429826+00:00 19994330.287523038685 27869999.999923557043 262864330.287442892790 1 60327.124854491 2024-01-18T02:59:47.428018+00:00 19994330.287482149899 27869999.999926019460 262864330.287404477596 1 60327.124866093 2024-01-18T02:59:48.430448+00:00 19994330.287454102188 27869999.999984633178 262864330.287435024977 1 60327.124877667 2024-01-18T02:59:49.430434+00:00 19994330.287403263152 27869999.999968674034 262864330.287368237972 1 60327.124889235 2024-01-18T02:59:50.429883+00:00 19994330.287565458566 27869999.999988060445 262864330.287549823523 1 60327.124900801 2024-01-18T02:59:51.429223+00:00 19994330.287399832159 27870000.000012740493 262864330.287408888340 1 60327.124912383 2024-01-18T02:59:52.429903+00:00 19994330.287584025413 27870000.000045925379 262864330.287626266479 1 60327.124924003 2024-01-18T02:59:53.433870+00:00 19994330.287518240511 27870000.000037610531 262864330.287552148104 1 60327.124935566 2024-01-18T02:59:54.432884+00:00 19994330.287600252777 27870000.000043712556 262864330.287640273571 1 60327.124947118 2024-01-18T02:59:55.431019+00:00 19994330.287486039102 27870000.000037085265 262864330.287519425154 1 60327.124958718 2024-01-18T02:59:56.433197+00:00 19994330.287384007126 27869999.999909903854 262864330.287290215492 1 60327.124970243 2024-01-18T02:59:57.429047+00:00 19994330.287497509271 27869999.999967813492 262864330.287461638451 1 60327.124981818 2024-01-18T02:59:58.429063+00:00 19994330.287405949086 27869999.999990228564 262864330.287392467260 1 60327.124993399 2024-01-18T02:59:59.429680+00:00 19994330.287375889719 27869999.999942630529 262864330.287314832211 1 60327.125004986 2024-01-18T03:00:00.430809+00:00 19994330.287526704371 27869999.999993592501 262864330.287516593933 1 60327.125016596 2024-01-18T03:00:01.433883+00:00 19994330.287264447659 27869999.999997466803 262864330.287258207798 1 60327.125028635 2024-01-18T03:00:02.474058+00:00 19994330.287544328719 27870000.000053331256 262864330.287593990564 1 60327.125039849 2024-01-18T03:00:03.442973+00:00 19994330.287424240261 27870000.000066306442 262864330.287486851215 1 60327.125051498 2024-01-18T03:00:04.449430+00:00 19994330.287382822484 27869999.999984435737 262864330.287363559008 1 60327.125063007 2024-01-18T03:00:05.443761+00:00 19994330.287420447916 27869999.999976348132 262864330.287393093109 1 60327.125074452 2024-01-18T03:00:06.432658+00:00 19994330.287677671760 27870000.000054460019 262864330.287728428841 1 60327.125086206 2024-01-18T03:00:07.448236+00:00 19994330.287503801286 27869999.999981675297 262864330.287481784821 1 60327.125097690 2024-01-18T03:00:08.440377+00:00 19994330.287470750511 27869999.999956108630 262864330.287423163652 1 60327.125109239 2024-01-18T03:00:09.438196+00:00 19994330.287559866905 27869999.999954804778 262864330.287510991096 1 60327.125120769 2024-01-18T03:00:10.434472+00:00 19994330.287155840546 27869999.999964006245 262864330.287116140127 1 60327.125132338 2024-01-18T03:00:11.433992+00:00 19994330.287491243333 27869999.999989241362 262864330.287476778030 1 60327.125143942 2024-01-18T03:00:12.436574+00:00 19994330.287471666932 27870000.000005230308 262864330.287473201752 1 60327.125155523 2024-01-18T03:00:13.437186+00:00 19994330.287588231266 27870000.000042550266 262864330.287627100945 1 60327.125167297 2024-01-18T03:00:14.454445+00:00 19994330.287627067417 27870000.000023003668 262864330.287646383047 1 60327.125178564 2024-01-18T03:00:15.427923+00:00 19994330.287432976067 27870000.000029154122 262864330.287458419800 1 60327.125190214 2024-01-18T03:00:16.434534+00:00 19994330.287540905178 27870000.000041641295 262864330.287578850985 1 60327.125201966 2024-01-18T03:00:17.449818+00:00 19994330.287217117846 27869999.999969281256 262864330.287182688713 1 60327.125213317 2024-01-18T03:00:18.430605+00:00 19994330.287382952869 27869999.999956138432 262864330.287335395813 1 60327.125224878 2024-01-18T03:00:19.429479+00:00 19994330.287459749728 27869999.999985735863 262864330.287441790104 1 60327.125236516 2024-01-18T03:00:20.434961+00:00 19994330.287531465292 27869999.999942291528 262864330.287470072508 1 60327.125248009 2024-01-18T03:00:21.427959+00:00 19994330.287546951324 27869999.999937333167 262864330.287480592728 1 60327.125259617 2024-01-18T03:00:22.430891+00:00 19994330.287554882467 27870000.000009264797 262864330.287560462952 1 60327.125271218 2024-01-18T03:00:23.433274+00:00 19994330.287138495594 27870000.000009600073 262864330.287144392729 1 60327.125282824 2024-01-18T03:00:24.435955+00:00 19994330.287671811879 27870000.000028405339 262864330.287696510553 1 60327.125294406 2024-01-18T03:00:25.436722+00:00 19994330.287494562566 27870000.000042971224 262864330.287533849478 1 60327.125305915 2024-01-18T03:00:26.431055+00:00 19994330.287536241114 27870000.000026009977 262864330.287558555603 1 60327.125317511 2024-01-18T03:00:27.432913+00:00 19994330.287396311760 27870000.000006765127 262864330.287399381399 1 60327.125329083 2024-01-18T03:00:28.432783+00:00 19994330.287493038923 27869999.999996375293 262864330.287485718727 1 60327.125340697 2024-01-18T03:00:29.436274+00:00 19994330.287494380027 27869999.999955713749 262864330.287446409464 1 60327.125352181 2024-01-18T03:00:30.428416+00:00 19994330.287265997380 27869999.999964203686 262864330.287226498127 1 60327.125363797 2024-01-18T03:00:31.432099+00:00 19994330.287649914622 27869999.999965414405 262864330.287611663342 1 60327.125375351 2024-01-18T03:00:32.430336+00:00 19994330.287511624396 27869999.999918479472 262864330.287426412106 1 60327.125386980 2024-01-18T03:00:33.435072+00:00 19994330.287551619112 27870000.000007007271 262864330.287554919720 1 60327.125398483 2024-01-18T03:00:34.428933+00:00 19994330.287639137357 27870000.000015474856 262864330.287650913000 1 60327.125410102 2024-01-18T03:00:35.432816+00:00 19994330.287360236049 27870000.000025127083 262864330.287381649017 1 60327.125421629 2024-01-18T03:00:36.428764+00:00 19994330.287253584713 27870000.000060770661 262864330.287310659885 1 60327.125433297 2024-01-18T03:00:37.436862+00:00 19994330.287459019572 27870000.000061910599 262864330.287517219782 1 60327.125444842 2024-01-18T03:00:38.434311+00:00 19994330.287393309176 27870000.000031117350 262864330.287420719862 1 60327.125456376 2024-01-18T03:00:39.430846+00:00 19994330.287429936230 27870000.000004485250 262864330.287430703640 1 60327.125467959 2024-01-18T03:00:40.431699+00:00 19994330.287523951381 27870000.000025350600 262864330.287545621395 1 60327.125479509 2024-01-18T03:00:41.429568+00:00 19994330.287309411913 27869999.999919895083 262864330.287225604057 1 60327.125491067 2024-01-18T03:00:42.428159+00:00 19994330.287302937359 27869999.999994657934 262864330.287293910980 1 60327.125502688 2024-01-18T03:00:43.432271+00:00 19994330.287525217980 27869999.999944768846 262864330.287466287613 1 60327.125514230 2024-01-18T03:00:44.429496+00:00 19994330.287528626621 27870000.000008460134 262864330.287533402443 1 60327.125525843 2024-01-18T03:00:45.432869+00:00 19994330.287531226873 27870000.000023897737 262864330.287551432848 1 60327.125537372 2024-01-18T03:00:46.428934+00:00 19994330.287411894649 27870000.000042267144 262864330.287450462580 1 60327.125548978 2024-01-18T03:00:47.431680+00:00 19994330.287588857114 27869999.999997720122 262864330.287582904100 1 60327.125560516 2024-01-18T03:00:48.428529+00:00 19994330.287597689778 27870000.000007964671 262864330.287601947784 1 60327.125572099 2024-01-18T03:00:49.429343+00:00 19994330.287531692535 27870000.000014562160 262864330.287542581558 1 60327.125583643 2024-01-18T03:00:50.426738+00:00 19994330.287175416946 27870000.000006500632 262864330.287178218365 1 60327.125595265 2024-01-18T03:00:51.430879+00:00 19994330.287553079426 27870000.000034444034 262864330.287583827972 1 60327.125606839 2024-01-18T03:00:52.430895+00:00 19994330.287537537515 27869999.999923095107 262864330.287456959486 1 60327.125618411 2024-01-18T03:00:53.430752+00:00 19994330.287519387901 27869999.999971207231 262864330.287486910820 1 60327.125630013 2024-01-18T03:00:54.433148+00:00 19994330.287153434008 27869999.999968685210 262864330.287118405104 1 60327.125641647 2024-01-18T03:00:55.438285+00:00 19994330.287377480417 27870000.000017896295 262864330.287391662598 1 60327.125653151 2024-01-18T03:00:56.432284+00:00 19994330.287727188319 27870000.000020582229 262864330.287744075060 1 60327.125664749 2024-01-18T03:00:57.434275+00:00 19994330.287465889007 27870000.000022720546 262864330.287484914064 1 60327.125676301 2024-01-18T03:00:58.432446+00:00 19994330.287541054189 27870000.000006295741 262864330.287543654442 1 60327.125687867 2024-01-18T03:00:59.431729+00:00 19994330.287214756012 27870000.000030953437 262864330.287242025137 1 60327.125699404 2024-01-18T03:01:00.428497+00:00 19994330.287471920252 27870000.000018451363 262864330.287486672401 1 60327.125711732 2024-01-18T03:01:01.493643+00:00 19994330.287389051169 27870000.000037949532 262864330.287423282862 1 60327.125722620 2024-01-18T03:01:02.434364+00:00 19994330.287332210690 27869999.999927867204 262864330.287256389856 1 60327.125734111 2024-01-18T03:01:03.427169+00:00 19994330.287384737283 27869999.999905157834 262864330.287286221981 1 60327.125745730 2024-01-18T03:01:04.431133+00:00 19994330.287410829216 27869999.999962240458 262864330.287369370461 1 60327.125757301 2024-01-18T03:01:05.430791+00:00 19994330.287371061742 27869999.999992132187 262864330.287359505892 1 60327.125768869 2024-01-18T03:01:06.430299+00:00 19994330.287594843656 27869999.999997325242 262864330.287588477135 1 60327.125780453 2024-01-18T03:01:07.431152+00:00 19994330.287685792893 27869999.999988861382 262864330.287670940161 1 60327.125792032 2024-01-18T03:01:08.431597+00:00 19994330.287229508162 27870000.000041604042 262864330.287267416716 1 60327.125803655 2024-01-18T03:01:09.435748+00:00 19994330.287654645741 27870000.000050392002 262864330.287701338530 1 60327.125815157 2024-01-18T03:01:10.429531+00:00 19994330.287385873497 27870000.000004980713 262864330.287387162447 1 60327.125826792 2024-01-18T03:01:11.434824+00:00 19994330.287502970546 27870000.000045757741 262864330.287545025349 1 60327.125838366 2024-01-18T03:01:12.434843+00:00 19994330.287425808609 27869999.999966189265 262864330.287388324738 1 60327.125849878 2024-01-18T03:01:13.429499+00:00 19994330.287310909480 27869999.999980017543 262864330.287287235260 1 60327.125861495 2024-01-18T03:01:14.433164+00:00 19994330.287541482598 27869999.999949436635 262864330.287487208843 1 60327.125873060 2024-01-18T03:01:15.432414+00:00 19994330.287407148629 27869999.999937452376 262864330.287340909243 1 60327.125884629 2024-01-18T03:01:16.431938+00:00 19994330.287411291152 27869999.999986968935 262864330.287394583225 1 60327.125896204 2024-01-18T03:01:17.432065+00:00 19994330.287312511355 27870000.000005643815 262864330.287314444780 1 60327.125907762 2024-01-18T03:01:18.430629+00:00 19994330.287521224469 27870000.000051051378 262864330.287568569183 1 60327.125919326 2024-01-18T03:01:19.429774+00:00 19994330.287469368428 27870000.000042457134 262864330.287508130074 1 60327.125930917 2024-01-18T03:01:20.431268+00:00 19994330.287415422499 27870000.000032007694 262864330.287443727255 1 60327.125942458 2024-01-18T03:01:21.428414+00:00 19994330.287563394755 27870000.000015072525 262864330.287574768066 1 60327.125954075 2024-01-18T03:01:22.432096+00:00 19994330.287444457412 27870000.000022672117 262864330.287463426590 1 60327.125965688 2024-01-18T03:01:23.435430+00:00 19994330.287349861115 27869999.999973181635 262864330.287319332361 1 60327.125977183 2024-01-18T03:01:24.428602+00:00 19994330.287723768502 27869999.999977115542 262864330.287697196007 1 60327.125988766 2024-01-18T03:01:25.429352+00:00 19994330.287354476750 27869999.999913509935 262864330.287264287472 1 60327.126000366 2024-01-18T03:01:26.431599+00:00 19994330.287532757968 27870000.000006664544 262864330.287535727024 1 60327.126011920 2024-01-18T03:01:27.429909+00:00 19994330.287511385977 27869999.999986141920 262864330.287493824959 1 60327.126023512 2024-01-18T03:01:28.431483+00:00 19994330.287527639419 27870000.000025913119 262864330.287549883127 1 60327.126035080 2024-01-18T03:01:29.430906+00:00 19994330.287623189390 27869999.999998398125 262864330.287617892027 1 60327.126046647 2024-01-18T03:01:30.430317+00:00 19994330.287215549499 27870000.000040180981 262864330.287252038717 1 60327.126058273 2024-01-18T03:01:31.434784+00:00 19994330.287331249565 27870000.000024318695 262864330.287351876497 1 60327.126069819 2024-01-18T03:01:32.432374+00:00 19994330.287387475371 27870000.000014659017 262864330.287398457527 1 60327.126081365 2024-01-18T03:01:33.429905+00:00 19994330.287653248757 27869999.999942004681 262864330.287591546774 1 60327.126092955 2024-01-18T03:01:34.431287+00:00 19994330.287353448570 27870000.000008929521 262864330.287358701229 1 60327.126104527 2024-01-18T03:01:35.431115+00:00 19994330.287551529706 27869999.999965816736 262864330.287513643503 1 60327.126116133 2024-01-18T03:01:36.433871+00:00 19994330.287240296602 27869999.999998666346 262864330.287235260010 1 60327.126127666 2024-01-18T03:01:37.430359+00:00 19994330.287447139621 27869999.999972544611 262864330.287415981293 1 60327.126139241 2024-01-18T03:01:38.430449+00:00 19994330.287801813334 27869999.999979000539 262864330.287777096033 1 60327.126150831 2024-01-18T03:01:39.431799+00:00 19994330.287461735308 27870000.000056952238 262864330.287514984608 1 60327.126162426 2024-01-18T03:01:40.433614+00:00 19994330.287495978177 27870000.000051610172 262864330.287543892860 1 60327.126173950 2024-01-18T03:01:41.429254+00:00 19994330.287635043263 27870000.000061623752 262864330.287692964077 1 60327.126185537 2024-01-18T03:01:42.430412+00:00 19994330.287523057312 27870000.000014301389 262864330.287533670664 1 60327.126197144 2024-01-18T03:01:43.433228+00:00 19994330.287396293133 27870000.000054191798 262864330.287446767092 1 60327.126208660 2024-01-18T03:01:44.428264+00:00 19994330.287439491600 27869999.999978933483 262864330.287414729595 1 60327.126220247 2024-01-18T03:01:45.429344+00:00 19994330.287453122437 27869999.999969314784 262864330.287418723106 1 60327.126231855 2024-01-18T03:01:46.432261+00:00 19994330.287503264844 27869999.999958377331 262864330.287457942963 1 60327.126243386 2024-01-18T03:01:47.428538+00:00 19994330.287444502115 27869999.999957188964 262864330.287398010492 1 60327.126254976 2024-01-18T03:01:48.429897+00:00 19994330.287398364395 27869999.999933820218 262864330.287328481674 1 60327.126266573 2024-01-18T03:01:49.431887+00:00 19994330.287416502833 27870000.000019565225 262864330.287432372570 1 60327.126278088 2024-01-18T03:01:50.426855+00:00 19994330.287465866655 27869999.999996785074 262864330.287458956242 1 60327.126289730 2024-01-18T03:01:51.432647+00:00 19994330.287463463843 27870000.000027295202 262864330.287487059832 1 60327.126301283 2024-01-18T03:01:52.430866+00:00 19994330.287630304694 27870000.000013668090 262864330.287640273571 1 60327.126312861 2024-01-18T03:01:53.431204+00:00 19994330.287663981318 27870000.000083394349 262864330.287743687630 1 60327.126324463 2024-01-18T03:01:54.433557+00:00 19994330.287496220320 27870000.000014040619 262864330.287506550550 1 60327.126335992 2024-01-18T03:01:55.429696+00:00 19994330.287322800606 27869999.999980088323 262864330.287299185991 1 60327.126347565 2024-01-18T03:01:56.429627+00:00 19994330.287444341928 27869999.999991323799 262864330.287431985140 1 60327.126359130 2024-01-18T03:01:57.428872+00:00 19994330.287502467632 27869999.999942123890 262864330.287440896034 1 60327.126370765 2024-01-18T03:01:58.434127+00:00 19994330.287360902876 27869999.999942190945 262864330.287299394608 1 60327.126382289 2024-01-18T03:01:59.429786+00:00 19994330.287497885525 27870000.000009529293 262864330.287503719330 1 60327.126393908 2024-01-18T03:02:00.433623+00:00 19994330.287698134780 27869999.999966192991 262864330.287660658360 1 60327.126405437 2024-01-18T03:02:01.429735+00:00 19994330.287303820252 27869999.999986898154 262864330.287286996841 1 60327.126417215 2024-01-18T03:02:02.447394+00:00 19994330.287644878030 27870000.000094160438 262864330.287735342979 1 60327.126428681 2024-01-18T03:02:03.438089+00:00 19994330.287416890264 27870000.000009562820 262864330.287422776222 1 60327.126440405 2024-01-18T03:02:04.450964+00:00 19994330.287454504520 27870000.000047359616 262864330.287498176098 1 60327.126451888 2024-01-18T03:02:05.443082+00:00 19994330.287471007556 27870000.000018350780 262864330.287485659122 1 60327.126463446 2024-01-18T03:02:06.441734+00:00 19994330.287394616753 27869999.999992996454 262864330.287383913994 1 60327.126475083 2024-01-18T03:02:07.447146+00:00 19994330.287432227284 27870000.000013533980 262864330.287442058325 1 60327.126486660 2024-01-18T03:02:08.447430+00:00 19994330.287507727742 27869999.999973211437 262864330.287477254868 1 60327.126498169 2024-01-18T03:02:09.441821+00:00 19994330.287559363991 27869999.999978657812 262864330.287534326315 1 60327.126509706 2024-01-18T03:02:10.438605+00:00 19994330.287487652153 27869999.999978858978 262864330.287462830544 1 60327.126521270 2024-01-18T03:02:11.437714+00:00 19994330.287263028324 27869999.999980989844 262864330.287240326405 1 60327.126532764 2024-01-18T03:02:12.430819+00:00 19994330.287382408977 27870000.000029683113 262864330.287408411503 1 60327.126544451 2024-01-18T03:02:13.440576+00:00 19994330.287548895925 27870000.000024735928 262864330.287569940090 1 60327.126556057 2024-01-18T03:02:14.443383+00:00 19994330.287386614829 27870000.000015839934 262864330.287398785353 1 60327.126567509 2024-01-18T03:02:15.432797+00:00 19994330.287404458970 27870000.000043183565 262864330.287443935871 1 60327.126579133 2024-01-18T03:02:16.437121+00:00 19994330.287605963647 27870000.000035148114 262864330.287637412548 1 60327.126590660 2024-01-18T03:02:17.433031+00:00 19994330.287399355322 27869999.999971792102 262864330.287367463112 1 60327.126602207 2024-01-18T03:02:18.430664+00:00 19994330.287457376719 27869999.999983116984 262864330.287436813116 1 60327.126614110 2024-01-18T03:02:19.459107+00:00 19994330.287402566522 27869999.999952256680 262864330.287351131439 1 60327.126625384 2024-01-18T03:02:20.433200+00:00 19994330.287502601743 27869999.999967556447 262864330.287466466427 1 60327.126636975 2024-01-18T03:02:21.434601+00:00 19994330.287658583373 27869999.999969180673 262864330.287624061108 1 60327.126648568 2024-01-18T03:02:22.436231+00:00 19994330.287446975708 27869999.999983467162 262864330.287426739931 1 60327.126660099 2024-01-18T03:02:23.432584+00:00 19994330.287422779948 27870000.000024892390 262864330.287443965673 1 60327.126671681 2024-01-18T03:02:24.433210+00:00 19994330.287330694497 27870000.000039666891 262864330.287366658449 1 60327.126683225 2024-01-18T03:02:25.430626+00:00 19994330.287753224373 27870000.000048883259 262864330.287798404694 1 60327.126694852 2024-01-18T03:02:26.435165+00:00 19994330.287419609725 27870000.000041522086 262864330.287457436323 1 60327.126706382 2024-01-18T03:02:27.431420+00:00 19994330.287652377039 27870000.000015974045 262864330.287664651871 1 60327.126717926 2024-01-18T03:02:28.428777+00:00 19994330.287286050618 27869999.999988868833 262864330.287271201611 1 60327.126729497 2024-01-18T03:02:29.428540+00:00 19994330.287635199726 27869999.999943077564 262864330.287574589252 1 60327.126741103 2024-01-18T03:02:30.431295+00:00 19994330.287558451295 27869999.999954987317 262864330.287509739399 1 60327.126752657 2024-01-18T03:02:31.429562+00:00 19994330.287549581379 27869999.999966401607 262864330.287512302399 1 60327.126764252 2024-01-18T03:02:32.431378+00:00 19994330.287502631545 27869999.999985169619 262864330.287484109402 1 60327.126775783 2024-01-18T03:02:33.427715+00:00 19994330.287340361625 27870000.000007133931 262864330.287343800068 1 60327.126787404 2024-01-18T03:02:34.431658+00:00 19994330.287521366030 27870000.000013839453 262864330.287531495094 1 60327.126798985 2024-01-18T03:02:35.432264+00:00 19994330.287691321224 27869999.999994616956 262864330.287682235241 1 60327.126810553 2024-01-18T03:02:36.431798+00:00 19994330.287357680500 27870000.000065252185 262864330.287419259548 1 60327.126822085 2024-01-18T03:02:37.428150+00:00 19994330.287645317614 27870000.000072896481 262864330.287714511156 1 60327.126833704 2024-01-18T03:02:38.432015+00:00 19994330.287336550653 27870000.000019229949 262864330.287352085114 1 60327.126845255 2024-01-18T03:02:39.430050+00:00 19994330.287523169070 27869999.999960035086 262864330.287479519844 1 60327.126856846 2024-01-18T03:02:40.431467+00:00 19994330.287198603153 27869999.999960910529 262864330.287155807018 1 60327.126868409 2024-01-18T03:02:41.430550+00:00 19994330.287363164127 27869999.999941248447 262864330.287300735712 1 60327.126880015 2024-01-18T03:02:42.433279+00:00 19994330.287500444800 27869999.999948266894 262864330.287445008755 1 60327.126891541 2024-01-18T03:02:43.429150+00:00 19994330.287503544241 27869999.999992031604 262864330.287491887808 1 60327.126903108 2024-01-18T03:02:44.428580+00:00 19994330.287326313555 27869999.999988224357 262864330.287310838699 1 60327.126914674 2024-01-18T03:02:45.427865+00:00 19994330.287513911724 27870000.000005789101 262864330.287515997887 1 60327.126926252 2024-01-18T03:02:46.428163+00:00 19994330.287486951798 27870000.000053748488 262864330.287537008524 1 60327.126937839 2024-01-18T03:02:47.429270+00:00 19994330.287618562579 27870000.000045254827 262864330.287660121918 1 60327.126949406 2024-01-18T03:02:48.428680+00:00 19994330.287621870637 27870000.000055927783 262864330.287674129009 1 60327.126961023 2024-01-18T03:02:49.432329+00:00 19994330.287489864975 27870000.000015262514 262864330.287501424551 1 60327.126972584 2024-01-18T03:02:50.431227+00:00 19994330.287268318236 27869999.999970246106 262864330.287234872580 1 60327.126984177 2024-01-18T03:02:51.432891+00:00 19994330.287390224636 27869999.999949302524 262864330.287335842848 1 60327.126995773 2024-01-18T03:02:52.434789+00:00 19994330.287439256907 27869999.999925248325 262864330.287360817194 1 60327.127007299 2024-01-18T03:02:53.430600+00:00 19994330.287679318339 27869999.999995745718 262864330.287671357393 1 60327.127018877 2024-01-18T03:02:54.430979+00:00 19994330.287387613207 27869999.999939132482 262864330.287323057652 1 60327.127030492 2024-01-18T03:02:55.434503+00:00 19994330.287623047829 27870000.000083487481 262864330.287702828646 1 60327.127042046 2024-01-18T03:02:56.432734+00:00 19994330.287430252880 27870000.000036116689 262864330.287462681532 1 60327.127053628 2024-01-18T03:02:57.433431+00:00 19994330.287527959794 27870000.000030804425 262864330.287555068731 1 60327.127065215 2024-01-18T03:02:58.434623+00:00 19994330.287368543446 27870000.000050459057 262864330.287415295839 1 60327.127076777 2024-01-18T03:02:59.433505+00:00 19994330.287583816797 27869999.999984763563 262864330.287564903498 1 60327.127088326 2024-01-18T03:03:00.431339+00:00 19994330.287469822913 27870000.000006616116 262864330.287472754717 1 60327.127099879 2024-01-18T03:03:01.429505+00:00 19994330.287484116852 27869999.999987225980 262864330.287467628717 1 60327.127111532 2024-01-18T03:03:02.436359+00:00 19994330.287374384701 27869999.999953586608 262864330.287324279547 1 60327.127123057 2024-01-18T03:03:03.432162+00:00 19994330.287392847240 27869999.999969940633 262864330.287359088659 1 60327.127134606 2024-01-18T03:03:04.429944+00:00 19994330.287416156381 27869999.999975860119 262864330.287388324738 1 60327.127146212 2024-01-18T03:03:05.432702+00:00 19994330.287187568843 27869999.999973323196 262864330.287157207727 1 60327.127157773 2024-01-18T03:03:06.431572+00:00 19994330.287402603775 27870000.000035941601 262864330.287434846163 1 60327.127169373 2024-01-18T03:03:07.433814+00:00 19994330.287586264312 27870000.000033784658 262864330.287616372108 1 60327.127180940 2024-01-18T03:03:08.433231+00:00 19994330.287596412003 27870000.000054668635 262864330.287647366524 1 60327.127192493 2024-01-18T03:03:09.431338+00:00 19994330.287541635334 27870000.000041373074 262864330.287579298019 1 60327.127204088 2024-01-18T03:03:10.433172+00:00 19994330.287332911044 27869999.999990712851 262864330.287319928408 1 60327.127215648 2024-01-18T03:03:11.431988+00:00 19994330.287466771901 27870000.000022146851 262864330.287485212088 1 60327.127227209 2024-01-18T03:03:12.430813+00:00 19994330.287529155612 27869999.999972254038 262864330.287497699261 1 60327.127238759 2024-01-18T03:03:13.428795+00:00 19994330.287388280034 27869999.999920085073 262864330.287304639816 1 60327.127250413 2024-01-18T03:03:14.435701+00:00 19994330.287721130997 27869999.999963536859 262864330.287680953741 1 60327.127261946 2024-01-18T03:03:15.432101+00:00 19994330.287222761661 27869999.999953012913 262864330.287172079086 1 60327.127273476 2024-01-18T03:03:16.428315+00:00 19994330.287594199181 27870000.000004392117 262864330.287594884634 1 60327.127285099 2024-01-18T03:03:17.432535+00:00 19994330.287447236478 27869999.999986663461 262864330.287430197001 1 60327.127296638 2024-01-18T03:03:18.429484+00:00 19994330.287338998169 27870000.000034529716 262864330.287369847298 1 60327.127308207 2024-01-18T03:03:19.429049+00:00 19994330.287718571723 27870000.000064667314 262864330.287779539824 1 60327.127319774 2024-01-18T03:03:20.428461+00:00 19994330.287549577653 27870000.000022307038 262864330.287568181753 1 60327.127331416 2024-01-18T03:03:21.434341+00:00 19994330.287605680525 27869999.999997355044 262864330.287599325180 1 60327.127342924 2024-01-18T03:03:22.428584+00:00 19994330.287618126720 27869999.999999418855 262864330.287613838911 1 60327.127354534 2024-01-18T03:03:23.431723+00:00 19994330.287442144006 27869999.999973654747 262864330.287412106991 1 60327.127366085 2024-01-18T03:03:24.429688+00:00 19994330.287361964583 27869999.999943800271 262864330.287302076817 1 60327.127377648 2024-01-18T03:03:25.428755+00:00 19994330.287543892860 27869999.999981343746 262864330.287521541119 1 60327.127389221 2024-01-18T03:03:26.428731+00:00 19994330.287273108959 27869999.999936711043 262864330.287206113338 1 60327.127400863 2024-01-18T03:03:27.434513+00:00 19994330.287802103907 27870000.000046595931 262864330.287845015526 1 60327.127412410 2024-01-18T03:03:28.432193+00:00 19994330.287415910512 27870000.000011757016 262864330.287423968315 1 60327.127423983 2024-01-18T03:03:29.432123+00:00 19994330.287261582911 27870000.000023059547 262864330.287280946970 1 60327.127435602 2024-01-18T03:03:30.436045+00:00 19994330.287551671267 27870000.000090215355 262864330.287638187408 1 60327.127447188 2024-01-18T03:03:31.437018+00:00 19994330.287381537259 27869999.999982766807 262864330.287360608578 1 60327.127458734 2024-01-18T03:03:32.434632+00:00 19994330.287445750087 27870000.000011552125 262864330.287453621626 1 60327.127470239 2024-01-18T03:03:33.428656+00:00 19994330.287689592689 27869999.999907594174 262864330.287593483925 1 60327.127481828 2024-01-18T03:03:34.429892+00:00 19994330.287340853363 27869999.999994210899 262864330.287331372499 1 60327.127493402 2024-01-18T03:03:35.429903+00:00 19994330.287712205201 27869999.999957263470 262864330.287665784359 1 60327.127504991 2024-01-18T03:03:36.431258+00:00 19994330.287620522082 27869999.999993659556 262864330.287610471249 1 60327.127516563 2024-01-18T03:03:37.431007+00:00 19994330.287285707891 27869999.999958027154 262864330.287240058184 1 60327.127528126 2024-01-18T03:03:38.430099+00:00 19994330.287588901818 27869999.999985385686 262864330.287570595741 1 60327.127539722 2024-01-18T03:03:39.431967+00:00 19994330.287509314716 27870000.000036027282 262864330.287541657686 1 60327.127551270 2024-01-18T03:03:40.429721+00:00 19994330.287543900311 27870000.000027127564 262864330.287567317486 1 60327.127562875 2024-01-18T03:03:41.432424+00:00 19994330.287390924990 27869999.999993149191 262864330.287380367517 1 60327.127574442 2024-01-18T03:03:42.431792+00:00 19994330.287413455546 27870000.000023320317 262864330.287433058023 1 60327.127586043 2024-01-18T03:03:43.434143+00:00 19994330.287569936365 27870000.000055514276 262864330.287621766329 1 60327.127597550 2024-01-18T03:03:44.428369+00:00 19994330.287459649146 27869999.999961022288 262864330.287416964769 1 60327.127609150 2024-01-18T03:03:45.430619+00:00 19994330.287337854505 27869999.999969471246 262864330.287303626537 1 60327.127620798 2024-01-18T03:03:46.436961+00:00 19994330.287282772362 27869999.999964050949 262864330.287243127823 1 60327.127632342 2024-01-18T03:03:47.434348+00:00 19994330.287411633879 27869999.999982576817 262864330.287390500307 1 60327.127643855 2024-01-18T03:03:48.429103+00:00 19994330.287750415504 27869999.999943893403 262864330.287690609694 1 60327.127655487 2024-01-18T03:03:49.434036+00:00 19994330.287415415049 27870000.000008519739 262864330.287420243025 1 60327.127667046 2024-01-18T03:03:50.432804+00:00 19994330.287502191961 27870000.000032972544 262864330.287531465292 1 60327.127678634 2024-01-18T03:03:51.434002+00:00 19994330.287475768477 27870000.000050634146 262864330.287522703409 1 60327.127690169 2024-01-18T03:03:52.430656+00:00 19994330.287315536290 27870000.000033117831 262864330.287344962358 1 60327.127701741 2024-01-18T03:03:53.430423+00:00 19994330.287281997502 27870000.000021904707 262864330.287300199270 1 60327.127713329 2024-01-18T03:03:54.431656+00:00 19994330.287351477891 27870000.000026270747 262864330.287374079227 1 60327.127724933 2024-01-18T03:03:55.434194+00:00 19994330.287598442286 27869999.999962221831 262864330.287556946278 1 60327.127736489 2024-01-18T03:03:56.432663+00:00 19994330.287420127541 27869999.999974373728 262864330.287390798330 1 60327.127748073 2024-01-18T03:03:57.433522+00:00 19994330.287563033402 27869999.999949548393 262864330.287508875132 1 60327.127759625 2024-01-18T03:03:58.431564+00:00 19994330.287350159138 27869999.999965157360 262864330.287311613560 1 60327.127771243 2024-01-18T03:03:59.435437+00:00 19994330.287236526608 27869999.999914363027 262864330.287147164345 1 60327.127782799 2024-01-18T03:04:00.433860+00:00 19994330.287470798939 27870000.000015001744 262864330.287482082844 1 60327.127794790 2024-01-18T03:04:01.469815+00:00 19994330.287651989609 27870000.000040851533 262864330.287689149380 1 60327.127805975 2024-01-18T03:04:02.436241+00:00 19994330.287482008338 27870000.000003017485 262864330.287481307983 1 60327.127817550 2024-01-18T03:04:03.436293+00:00 19994330.287416033447 27870000.000030741096 262864330.287443101406 1 60327.127829077 2024-01-18T03:04:04.432265+00:00 19994330.287492904812 27870000.000057030469 262864330.287546247244 1 60327.127840689 2024-01-18T03:04:05.435539+00:00 19994330.287416845560 27870000.000044416636 262864330.287457555532 1 60327.127852311 2024-01-18T03:04:06.439665+00:00 19994330.287193570286 27870000.000000324100 262864330.287190198898 1 60327.127863901 2024-01-18T03:04:07.441067+00:00 19994330.287612177432 27869999.999966029078 262864330.287574499846 1 60327.127875436 2024-01-18T03:04:08.437680+00:00 19994330.287459876388 27869999.999946638942 262864330.287402838469 1 60327.127887030 2024-01-18T03:04:09.439413+00:00 19994330.287426777184 27869999.999982755631 262864330.287405818701 1 60327.127898539 2024-01-18T03:04:10.433804+00:00 19994330.287302445620 27869999.999941539019 262864330.287240266800 1 60327.127910075 2024-01-18T03:04:11.430475+00:00 19994330.287599973381 27870000.000026714057 262864330.287622988224 1 60327.127921677 2024-01-18T03:04:12.432873+00:00 19994330.287666231394 27870000.000016462058 262864330.287678986788 1 60327.127933309 2024-01-18T03:04:13.437884+00:00 19994330.287357911468 27870000.000011567026 262864330.287365794182 1 60327.127944915 2024-01-18T03:04:14.440609+00:00 19994330.287421829998 27870000.000085383654 262864330.287503510714 1 60327.127956385 2024-01-18T03:04:15.431628+00:00 19994330.287568829954 27870000.000014126301 262864330.287579268217 1 60327.127967933 2024-01-18T03:04:16.429406+00:00 19994330.287263933569 27870000.000008501112 262864330.287268728018 1 60327.127979503 2024-01-18T03:04:17.429012+00:00 19994330.287555254996 27869999.999903138727 262864330.287454694510 1 60327.127991095 2024-01-18T03:04:18.430580+00:00 19994330.287201222032 27869999.999912995845 262864330.287110537291 1 60327.128002719 2024-01-18T03:04:19.434882+00:00 19994330.287644598633 27869999.999968413264 262864330.287609308958 1 60327.128014277 2024-01-18T03:04:20.433511+00:00 19994330.287487834692 27869999.999950438738 262864330.287434577942 1 60327.128025803 2024-01-18T03:04:21.429382+00:00 19994330.287446659058 27870000.000003140420 262864330.287446081638 1 60327.128037380 2024-01-18T03:04:22.429660+00:00 19994330.287412524223 27870000.000042919070 262864330.287451744080 1 60327.128049042 2024-01-18T03:04:23.437195+00:00 19994330.287461422384 27870000.000009581447 262864330.287467330694 1 60327.128060588 2024-01-18T03:04:24.434775+00:00 19994330.287433717400 27870000.000029694289 262864330.287459701300 1 60327.128072216 2024-01-18T03:04:25.439433+00:00 19994330.287788920105 27870000.000064104795 262864330.287849336863 1 60327.128083704 2024-01-18T03:04:26.432040+00:00 19994330.287597395480 27870000.000051259995 262864330.287644952536 1 60327.128095340 2024-01-18T03:04:27.437376+00:00 19994330.287277799100 27869999.999999303371 262864330.287273406982 1 60327.128106857 2024-01-18T03:04:28.432455+00:00 19994330.287450663745 27869999.999951969832 262864330.287398934364 1 60327.128118386 2024-01-18T03:04:29.428609+00:00 19994330.287403795868 27869999.999961752445 262864330.287361860275 1 60327.128130005 2024-01-18T03:04:30.432399+00:00 19994330.287375640124 27869999.999925740063 262864330.287297666073 1 60327.128141581 2024-01-18T03:04:31.432580+00:00 19994330.287604410201 27869999.999960061163 262864330.287560790777 1 60327.128153167 2024-01-18T03:04:32.433603+00:00 19994330.287642858922 27870000.000048503280 262864330.287687689066 1 60327.128164698 2024-01-18T03:04:33.429887+00:00 19994330.287378422916 27870000.000022530556 262864330.287397265434 1 60327.128176259 2024-01-18T03:04:34.428783+00:00 19994330.287282787263 27869999.999993655831 262864330.287272751331 1 60327.128187825 2024-01-18T03:04:35.428115+00:00 19994330.287475239486 27869999.999995611608 262864330.287467151880 1 60327.128199403 2024-01-18T03:04:36.428442+00:00 19994330.287448085845 27870000.000069309026 262864330.287513703108 1 60327.128210993 2024-01-18T03:04:37.429745+00:00 19994330.287517603487 27870000.000008236617 262864330.287522137165 1 60327.128222582 2024-01-18T03:04:38.431055+00:00 19994330.287456311285 27870000.000011201948 262864330.287463814020 1 60327.128234128 2024-01-18T03:04:39.428694+00:00 19994330.287338037044 27869999.999988365918 262864330.287322729826 1 60327.128245723 2024-01-18T03:04:40.430526+00:00 19994330.287363454700 27869999.999967928976 262864330.287327706814 1 60327.128257321 2024-01-18T03:04:41.432564+00:00 19994330.287549186498 27870000.000008936971 262864330.287554442883 1 60327.128268847 2024-01-18T03:04:42.428362+00:00 19994330.287458643317 27869999.999987490475 262864330.287442445755 1 60327.128280470 2024-01-18T03:04:43.432586+00:00 19994330.287416398525 27869999.999970231205 262864330.287382930517 1 60327.128292086 2024-01-18T03:04:44.436171+00:00 19994330.287570569664 27870000.000025276095 262864330.287592142820 1 60327.128303672 2024-01-18T03:04:45.437273+00:00 19994330.287490405142 27870000.000028874725 262864330.287515580654 1 60327.128315210 2024-01-18T03:04:46.434139+00:00 19994330.287284072489 27870000.000001557171 262864330.287281930447 1 60327.128326759 2024-01-18T03:04:47.431985+00:00 19994330.287568658590 27870000.000093724579 262864330.287658691406 1 60327.128338324 2024-01-18T03:04:48.431171+00:00 19994330.287529390305 27870000.000049430877 262864330.287575125694 1 60327.128349919 2024-01-18T03:04:49.433027+00:00 19994330.287424579263 27869999.999986350536 262864330.287407219410 1 60327.128361433 2024-01-18T03:04:50.427826+00:00 19994330.287488371134 27869999.999978262931 262864330.287462949753 1 60327.128373071 2024-01-18T03:04:51.433323+00:00 19994330.287451334298 27869999.999983046204 262864330.287430673838 1 60327.128384620 2024-01-18T03:04:52.431197+00:00 19994330.287418253720 27869999.999974772334 262864330.287389338017 1 60327.128396153 2024-01-18T03:04:53.427634+00:00 19994330.287427138537 27869999.999964285642 262864330.287387728691 1 60327.128407749 2024-01-18T03:04:54.429567+00:00 19994330.287443097681 27869999.999998852611 262864330.287438273430 1 60327.128419368 2024-01-18T03:04:55.433378+00:00 19994330.287453055382 27870000.000022277236 262864330.287471652031 1 60327.128430898 2024-01-18T03:04:56.429573+00:00 19994330.287655189633 27870000.000058569014 262864330.287710070610 1 60327.128442477 2024-01-18T03:04:57.430018+00:00 19994330.287600696087 27870000.000038567930 262864330.287635564804 1 60327.128454048 2024-01-18T03:04:58.429787+00:00 19994330.287389185280 27869999.999988734722 262864330.287374228239 1 60327.128465630 2024-01-18T03:04:59.430460+00:00 19994330.287424270064 27869999.999995674938 262864330.287416249514 1 60327.128477179 2024-01-18T03:05:00.428298+00:00 19994330.287416826934 27870000.000049248338 262864330.287462353706 1 60327.128488819 2024-01-18T03:05:01.433932+00:00 19994330.287620630115 27870000.000028822571 262864330.287645757198 1 60327.128500516 2024-01-18T03:05:02.444594+00:00 19994330.287227310240 27869999.999912403524 262864330.287136018276 1 60327.128512127 2024-01-18T03:05:03.447770+00:00 19994330.287480060011 27870000.000038549304 262864330.287514925003 1 60327.128523674 2024-01-18T03:05:04.445428+00:00 19994330.287430919707 27869999.999969352037 262864330.287396579981 1 60327.128535060 2024-01-18T03:05:05.429216+00:00 19994330.287571124732 27869999.999942589551 262864330.287510037422 1 60327.128546717 2024-01-18T03:05:06.436338+00:00 19994330.287395045161 27870000.000035326928 262864330.287426650524 1 60327.128558373 2024-01-18T03:05:07.443400+00:00 19994330.287386897951 27870000.000029284507 262864330.287412494421 1 60327.128569848 2024-01-18T03:05:08.434870+00:00 19994330.287521239370 27870000.000073101372 262864330.287590652704 1 60327.128581399 2024-01-18T03:05:09.432861+00:00 19994330.287465665489 27870000.000021673739 262864330.287483632565 1 60327.128592980 2024-01-18T03:05:10.433459+00:00 19994330.287641581148 27870000.000022783875 262864330.287660658360 1 60327.128604531 2024-01-18T03:05:11.431463+00:00 19994330.287410117686 27869999.999993663281 262864330.287400066853 1 60327.128616109 2024-01-18T03:05:12.431792+00:00 19994330.287369724363 27869999.999986968935 262864330.287353008986 1 60327.128627808 2024-01-18T03:05:13.442589+00:00 19994330.287629928440 27869999.999951336533 262864330.287577569485 1 60327.128639280 2024-01-18T03:05:14.433816+00:00 19994330.287298809737 27869999.999968804419 262864330.287263900042 1 60327.128650798 2024-01-18T03:05:15.429010+00:00 19994330.287441469729 27869999.999944370240 262864330.287382125854 1 60327.128662376 2024-01-18T03:05:16.429277+00:00 19994330.287375818938 27870000.000012677163 262864330.287384778261 1 60327.128673951 2024-01-18T03:05:17.429344+00:00 19994330.287391230464 27869999.999995063990 262864330.287382602692 1 60327.128685635 2024-01-18T03:05:18.438873+00:00 19994330.287549979985 27870000.000069562346 262864330.287615835667 1 60327.128697186 2024-01-18T03:05:19.436873+00:00 19994330.287495926023 27870000.000064674765 262864330.287556886673 1 60327.128708649 2024-01-18T03:05:20.427271+00:00 19994330.287495475262 27870000.000017944723 262864330.287509709597 1 60327.128720276 2024-01-18T03:05:21.431803+00:00 19994330.287464614958 27870000.000014584512 262864330.287475496531 1 60327.128731850 2024-01-18T03:05:22.431838+00:00 19994330.287513192743 27869999.999969307333 262864330.287478804588 1 60327.128743389 2024-01-18T03:05:23.428821+00:00 19994330.287617996335 27869999.999957442284 262864330.287571728230 1 60327.128755014 2024-01-18T03:05:24.433247+00:00 19994330.287524376065 27869999.999981239438 262864330.287501901388 1 60327.128766537 2024-01-18T03:05:25.428767+00:00 19994330.287402972579 27869999.999974448234 262864330.287373721600 1 60327.128778133 2024-01-18T03:05:26.430675+00:00 19994330.287472255528 27869999.999958097935 262864330.287426650524 1 60327.128789715 2024-01-18T03:05:27.431435+00:00 19994330.287175349891 27870000.000040546060 262864330.287212193012 1 60327.128801333 2024-01-18T03:05:28.435168+00:00 19994330.287421684712 27870000.000041589141 262864330.287459582090 1 60327.128812846 2024-01-18T03:05:29.429911+00:00 19994330.287741873413 27870000.000051431358 262864330.287789613008 1 60327.128824410 2024-01-18T03:05:30.428994+00:00 19994330.287438321859 27870000.000009465963 262864330.287444114685 1 60327.128836074 2024-01-18T03:05:31.436777+00:00 19994330.287546772510 27870000.000033058226 262864330.287576138973 1 60327.128847540 2024-01-18T03:05:32.427456+00:00 19994330.287444334477 27870000.000037159771 262864330.287477791309 1 60327.128859108 2024-01-18T03:05:33.426954+00:00 19994330.287407442927 27869999.999931667000 262864330.287335395813 1 60327.128870699 2024-01-18T03:05:34.428343+00:00 19994330.287371780723 27869999.999949339777 262864330.287317425013 1 60327.128882282 2024-01-18T03:05:35.429211+00:00 19994330.287591394037 27869999.999926883727 262864330.287514597178 1 60327.128893902 2024-01-18T03:05:36.433119+00:00 19994330.287386033684 27869999.999992333353 262864330.287374675274 1 60327.128905473 2024-01-18T03:05:37.432852+00:00 19994330.287316352129 27869999.999971549958 262864330.287284195423 1 60327.128917045 2024-01-18T03:05:38.432666+00:00 19994330.287520017475 27870000.000026490539 262864330.287542819977 1 60327.128928581 2024-01-18T03:05:39.429375+00:00 19994330.287443321198 27870000.000018395483 262864330.287458002567 1 60327.128940188 2024-01-18T03:05:40.432290+00:00 19994330.287416577339 27870000.000041700900 262864330.287454575300 1 60327.128951751 2024-01-18T03:05:41.431293+00:00 19994330.287602994591 27870000.000077940524 262864330.287677228451 1 60327.128963328 2024-01-18T03:05:42.431562+00:00 19994330.287342879921 27870000.000014878809 262864330.287354052067 1 60327.128974931 2024-01-18T03:05:43.434044+00:00 19994330.287420678884 27870000.000047456473 262864330.287464439869 1 60327.128986472 2024-01-18T03:05:44.431165+00:00 19994330.287478793412 27869999.999970927835 262864330.287446022034 1 60327.128998005 2024-01-18T03:05:45.427621+00:00 19994330.287539526820 27869999.999978359789 262864330.287514209747 1 60327.129009630 2024-01-18T03:05:46.431986+00:00 19994330.287433013320 27869999.999934207648 262864330.287363529205 1 60327.129021199 2024-01-18T03:05:47.431576+00:00 19994330.287572782487 27869999.999997772276 262864330.287566840649 1 60327.129032774 2024-01-18T03:05:48.431659+00:00 19994330.287369124591 27869999.999987665564 262864330.287353098392 1 60327.129044382 2024-01-18T03:05:49.434586+00:00 19994330.287460643798 27869999.999996632338 262864330.287453591824 1 60327.129055949 2024-01-18T03:05:50.433997+00:00 19994330.287555452436 27869999.999997347593 262864330.287549108267 1 60327.129067498 2024-01-18T03:05:51.431868+00:00 19994330.287478070706 27870000.000050395727 262864330.287524759769 1 60327.129079064 2024-01-18T03:05:52.431181+00:00 19994330.287614602596 27870000.000036533922 262864330.287647455931 1 60327.129090600 2024-01-18T03:05:53.427827+00:00 19994330.287545289844 27870000.000059563667 262864330.287601172924 1 60327.129102225 2024-01-18T03:05:54.432284+00:00 19994330.287504155189 27870000.000051289797 262864330.287551760674 1 60327.129113814 2024-01-18T03:05:55.433511+00:00 19994330.287256862968 27869999.999975934625 262864330.287229090929 1 60327.129125336 2024-01-18T03:05:56.429057+00:00 19994330.287494305521 27869999.999922551215 262864330.287413150072 1 60327.129136909 2024-01-18T03:05:57.428935+00:00 19994330.287458539009 27869999.999955825508 262864330.287410676479 1 60327.129148510 2024-01-18T03:05:58.431240+00:00 19994330.287537146360 27869999.999945763499 262864330.287479221821 1 60327.129160057 2024-01-18T03:05:59.428948+00:00 19994330.287583008409 27869999.999990131706 262864330.287569463253 1 60327.129171626 2024-01-18T03:06:00.428503+00:00 19994330.287109300494 27870000.000005681068 262864330.287111282349 1 60327.129183199 2024-01-18T03:06:01.428367+00:00 19994330.287434447557 27870000.000032797456 262864330.287463545799 1 60327.129194954 2024-01-18T03:06:02.444086+00:00 19994330.287548985332 27870000.000018384308 262864330.287563681602 1 60327.129206416 2024-01-18T03:06:03.434382+00:00 19994330.287606287748 27870000.000056844205 262864330.287659436464 1 60327.129218020 2024-01-18T03:06:04.436866+00:00 19994330.287537679076 27870000.000018805265 262864330.287552773952 1 60327.129229669 2024-01-18T03:06:05.443442+00:00 19994330.287438798696 27870000.000011377037 262864330.287446498871 1 60327.129241219 2024-01-18T03:06:06.441335+00:00 19994330.287344343960 27869999.999985843897 262864330.287326484919 1 60327.129252713 2024-01-18T03:06:07.434414+00:00 19994330.287491515279 27869999.999966807663 262864330.287454605103 1 60327.129264332 2024-01-18T03:06:08.438278+00:00 19994330.287517938763 27869999.999907534570 262864330.287421762943 1 60327.129275863 2024-01-18T03:06:09.434570+00:00 19994330.287722859532 27869999.999960288405 262864330.287679463625 1 60327.129287515 2024-01-18T03:06:10.441262+00:00 19994330.287323411554 27869999.999977342784 262864330.287297070026 1 60327.129299033 2024-01-18T03:06:11.436469+00:00 19994330.287527758628 27869999.999989647418 262864330.287513732910 1 60327.129310542 2024-01-18T03:06:12.430851+00:00 19994330.287616714835 27870000.000011194497 262864330.287624239922 1 60327.129322190 2024-01-18T03:06:13.437255+00:00 19994330.287503097206 27870000.000080659986 262864330.287580043077 1 60327.129333694 2024-01-18T03:06:14.431107+00:00 19994330.287281610072 27870000.000038612634 262864330.287316530943 1 60327.129345291 2024-01-18T03:06:15.433150+00:00 19994330.287756498903 27869999.999982658774 262864330.287735462189 1 60327.129356863 2024-01-18T03:06:16.432972+00:00 19994330.287398219109 27870000.000020734966 262864330.287415266037 1 60327.129368416 2024-01-18T03:06:17.431188+00:00 19994330.287344705313 27869999.999972660094 262864330.287313669920 1 60327.129380015 2024-01-18T03:06:18.433255+00:00 19994330.287453643978 27869999.999970316887 262864330.287420272827 1 60327.129391597 2024-01-18T03:06:19.433968+00:00 19994330.287376437336 27869999.999900929630 262864330.287273675203 1 60327.129403238 2024-01-18T03:06:20.439747+00:00 19994330.287535529584 27869999.999960992485 262864330.287492811680 1 60327.129414679 2024-01-18T03:06:21.428242+00:00 19994330.287356246263 27870000.000001870096 262864330.287354439497 1 60327.129426287 2024-01-18T03:06:22.431168+00:00 19994330.287537124008 27869999.999986551702 262864330.287519991398 1 60327.129437889 2024-01-18T03:06:23.433644+00:00 19994330.287451487035 27870000.000069230795 262864330.287517011166 1 60327.129449495 2024-01-18T03:06:24.436360+00:00 19994330.287481866777 27870000.000020354986 262864330.287498533726 1 60327.129461037 2024-01-18T03:06:25.433550+00:00 19994330.287329159677 27870000.000063505024 262864330.287388980389 1 60327.129472819 2024-01-18T03:06:26.451546+00:00 19994330.287543203682 27870000.000028688461 262864330.287568211555 1 60327.129484193 2024-01-18T03:06:27.434332+00:00 19994330.287394084036 27869999.999996826053 262864330.287387222052 1 60327.129495759 2024-01-18T03:06:28.433591+00:00 19994330.287439078093 27869999.999958615750 262864330.287393987179 1 60327.129507329 2024-01-18T03:06:29.433269+00:00 19994330.287379652262 27869999.999973837286 262864330.287349790335 1 60327.129518923 2024-01-18T03:06:30.434944+00:00 19994330.287494901568 27869999.999926678836 262864330.287417888641 1 60327.129530436 2024-01-18T03:06:31.429713+00:00 19994330.287375811487 27869999.999942030758 262864330.287314146757 1 60327.129542045 2024-01-18T03:06:32.432732+00:00 19994330.287602555007 27869999.999971363693 262864330.287570208311 1 60327.129553595 2024-01-18T03:06:33.430556+00:00 19994330.287518844008 27870000.000029705465 262864330.287544846535 1 60327.129565220 2024-01-18T03:06:34.434991+00:00 19994330.287342108786 27870000.000016625971 262864330.287355035543 1 60327.129576776 2024-01-18T03:06:35.433419+00:00 19994330.287598982453 27870000.000067476183 262864330.287662744522 1 60327.129588440 2024-01-18T03:06:36.441181+00:00 19994330.287414576858 27870000.000030405819 262864330.287441283464 1 60327.129599936 2024-01-18T03:06:37.434442+00:00 19994330.287499740720 27870000.000012442470 262864330.287508487701 1 60327.129611514 2024-01-18T03:06:38.434804+00:00 19994330.287518229336 27870000.000025384128 262864330.287539929152 1 60327.129623002 2024-01-18T03:06:39.427425+00:00 19994330.287498645484 27869999.999956175685 262864330.287451148033 1 60327.129634662 2024-01-18T03:06:40.434792+00:00 19994330.287399541587 27869999.999947696924 262864330.287343531847 1 60327.129646188 2024-01-18T03:06:41.430664+00:00 19994330.287485409528 27869999.999998260289 262864330.287479996681 1 60327.129657731 2024-01-18T03:06:42.427947+00:00 19994330.287218529731 27869999.999935861677 262864330.287150710821 1 60327.129669403 2024-01-18T03:06:43.436431+00:00 19994330.287349764258 27869999.999962970614 262864330.287309050560 1 60327.129680912 2024-01-18T03:06:44.430842+00:00 19994330.287341330200 27870000.000087954104 262864330.287425577641 1 60327.129692507 2024-01-18T03:06:45.432590+00:00 19994330.287533655763 27870000.000029686838 262864330.287559628487 1 60327.129704093 2024-01-18T03:06:46.433640+00:00 19994330.287350434810 27870000.000026348978 262864330.287373095751 1 60327.129715649 2024-01-18T03:06:47.432111+00:00 19994330.287391707301 27870000.000031027943 262864330.287419021130 1 60327.129727218 2024-01-18T03:06:48.431633+00:00 19994330.287539131939 27870000.000038836151 262864330.287574261427 1 60327.129738787 2024-01-18T03:06:49.431195+00:00 19994330.287586577237 27869999.999991763383 262864330.287574648857 1 60327.129750387 2024-01-18T03:06:50.433445+00:00 19994330.287530560046 27869999.999986939132 262864330.287513822317 1 60327.129761952 2024-01-18T03:06:51.432613+00:00 19994330.287429202348 27869999.999988511205 262864330.287414014339 1 60327.129773568 2024-01-18T03:06:52.436254+00:00 19994330.287347439677 27869999.999979097396 262864330.287322849035 1 60327.129785141 2024-01-18T03:06:53.436223+00:00 19994330.287346757948 27869999.999992106110 262864330.287335157394 1 60327.129796626 2024-01-18T03:06:54.428468+00:00 19994330.287667836994 27870000.000015247613 262864330.287679404020 1 60327.129808213 2024-01-18T03:06:55.429616+00:00 19994330.287528283894 27869999.999991491437 262864330.287516057491 1 60327.129819779 2024-01-18T03:06:56.428886+00:00 19994330.287324693054 27870000.000058587641 262864330.287379592657 1 60327.129831342 2024-01-18T03:06:57.427904+00:00 19994330.287579171360 27870000.000053565949 262864330.287629038095 1 60327.129842929 2024-01-18T03:06:58.429007+00:00 19994330.287561804056 27870000.000045239925 262864330.287603348494 1 60327.129854542 2024-01-18T03:06:59.432449+00:00 19994330.287465363741 27870000.000008266419 262864330.287469923496 1 60327.129866077 2024-01-18T03:07:00.429045+00:00 19994330.287581000477 27870000.000001646578 262864330.287578940392 1 60327.129877845 2024-01-18T03:07:01.445769+00:00 19994330.287454210222 27869999.999964285642 262864330.287414819002 1 60327.129889330 2024-01-18T03:07:02.438120+00:00 19994330.287366956472 27870000.000017844141 262864330.287381112576 1 60327.129900843 2024-01-18T03:07:03.432803+00:00 19994330.287533368915 27869999.999891176820 262864330.287420839071 1 60327.129912431 2024-01-18T03:07:04.434046+00:00 19994330.287344552577 27869999.999973267317 262864330.287314116955 1 60327.129923993 2024-01-18T03:07:05.432983+00:00 19994330.287487812340 27870000.000042118132 262864330.287526220083 1 60327.129935510 2024-01-18T03:07:06.428023+00:00 19994330.287338770926 27870000.000024523586 262864330.287359595299 1 60327.129947164 2024-01-18T03:07:07.434979+00:00 19994330.287838876247 27870000.000061161816 262864330.287896335125 1 60327.129958701 2024-01-18T03:07:08.431757+00:00 19994330.287187375128 27870000.000068400055 262864330.287252068520 1 60327.129970276 2024-01-18T03:07:09.431861+00:00 19994330.287470366806 27870000.000072062016 262864330.287538737059 1 60327.129981887 2024-01-18T03:07:10.435040+00:00 19994330.287287082523 27870000.000003259629 262864330.287286639214 1 60327.129993435 2024-01-18T03:07:11.432816+00:00 19994330.287508845329 27869999.999996621162 262864330.287501782179 1 60327.130004966 2024-01-18T03:07:12.429063+00:00 19994330.287643808872 27869999.999953959137 262864330.287594079971 1 60327.130016601 2024-01-18T03:07:13.434292+00:00 19994330.287515934557 27869999.999971639365 262864330.287483870983 1 60327.130028136 2024-01-18T03:07:14.430978+00:00 19994330.287332266569 27869999.999970935285 262864330.287299513817 1 60327.130039682 2024-01-18T03:07:15.428509+00:00 19994330.287403721362 27869999.999981958419 262864330.287382006645 1 60327.130051303 2024-01-18T03:07:16.432574+00:00 19994330.287449877709 27869999.999998349696 262864330.287444531918 1 60327.130062880 2024-01-18T03:07:17.432870+00:00 19994330.287379816175 27870000.000027440488 262864330.287403583527 1 60327.130074423 2024-01-18T03:07:18.430113+00:00 19994330.287621833384 27870000.000068798661 262864330.287686914206 1 60327.130086022 2024-01-18T03:07:19.432292+00:00 19994330.287262368947 27870000.000020772219 262864330.287279456854 1 60327.130097575 2024-01-18T03:07:20.430531+00:00 19994330.287731293589 27870000.000079397112 262864330.287806987762 1 60327.130109122 2024-01-18T03:07:21.428132+00:00 19994330.287159476429 27869999.999968785793 262864330.287124574184 1 60327.130120746 2024-01-18T03:07:22.432419+00:00 19994330.287771493196 27870000.000016555190 262864330.287784367800 1 60327.130132311 2024-01-18T03:07:23.431642+00:00 19994330.287297885865 27869999.999942786992 262864330.287236958742 1 60327.130143854 2024-01-18T03:07:24.428957+00:00 19994330.287508562207 27870000.000015474856 262864330.287520349026 1 60327.130155429 2024-01-18T03:07:25.429078+00:00 19994330.287501871586 27869999.999958697706 262864330.287456870079 1 60327.130167007 2024-01-18T03:07:26.429343+00:00 19994330.287283174694 27869999.999976180494 262864330.287255674601 1 60327.130178581 2024-01-18T03:07:27.429450+00:00 19994330.287547752261 27869999.999993529171 262864330.287537574768 1 60327.130190189 2024-01-18T03:07:28.432293+00:00 19994330.287541836500 27870000.000053167343 262864330.287591308355 1 60327.130201767 2024-01-18T03:07:29.432711+00:00 19994330.287382241338 27870000.000099424273 262864330.287477970123 1 60327.130213313 2024-01-18T03:07:30.430214+00:00 19994330.287604965270 27870000.000053923577 262864330.287655174732 1 60327.130224893 2024-01-18T03:07:31.430779+00:00 19994330.287345636636 27870000.000024836510 262864330.287366777658 1 60327.130236468 2024-01-18T03:07:32.430842+00:00 19994330.287562862039 27870000.000014454126 262864330.287573635578 1 60327.130248020 2024-01-18T03:07:33.428974+00:00 19994330.287694025785 27869999.999997019768 262864330.287687361240 1 60327.130259624 2024-01-18T03:07:34.431487+00:00 19994330.287544131279 27869999.999983314425 262864330.287523746490 1 60327.130271197 2024-01-18T03:07:35.431466+00:00 19994330.287450615317 27869999.999962158501 262864330.287409067154 1 60327.130282772 2024-01-18T03:07:36.431508+00:00 19994330.287508800626 27869999.999938163906 262864330.287443280220 1 60327.130294390 2024-01-18T03:07:37.435326+00:00 19994330.287447936833 27869999.999982547015 262864330.287426769733 1 60327.130305925 2024-01-18T03:07:38.431972+00:00 19994330.287547387183 27870000.000022936612 262864330.287566632032 1 60327.130317517 2024-01-18T03:07:39.433422+00:00 19994330.287360120565 27870000.000029705465 262864330.287386149168 1 60327.130329085 2024-01-18T03:07:40.432957+00:00 19994330.287646457553 27870000.000046495348 262864330.287689268589 1 60327.130340667 2024-01-18T03:07:41.433574+00:00 19994330.287423104048 27870000.000064179301 262864330.287483602762 1 60327.130352223 2024-01-18T03:07:42.432062+00:00 19994330.287470076233 27870000.000034503639 262864330.287500888109 1 60327.130363786 2024-01-18T03:07:43.431061+00:00 19994330.287485543638 27870000.000015586615 262864330.287497431040 1 60327.130375386 2024-01-18T03:07:44.433322+00:00 19994330.287626415491 27869999.999992374331 262864330.287615090609 1 60327.130386959 2024-01-18T03:07:45.433294+00:00 19994330.287592347711 27869999.999980717897 262864330.287569373846 1 60327.130398504 2024-01-18T03:07:46.430730+00:00 19994330.287432987243 27869999.999934963882 262864330.287364274263 1 60327.130410109 2024-01-18T03:07:47.433442+00:00 19994330.287504632026 27869999.999972760677 262864330.287473708391 1 60327.130421634 2024-01-18T03:07:48.429150+00:00 19994330.287312358618 27869999.999954879284 262864330.287263542414 1 60327.130433247 2024-01-18T03:07:49.432545+00:00 19994330.287668086588 27870000.000015869737 262864330.287680238485 1 60327.130444790 2024-01-18T03:07:50.429865+00:00 19994330.287311904132 27870000.000017631799 262864330.287325859070 1 60327.130456370 2024-01-18T03:07:51.430389+00:00 19994330.287286482751 27870000.000019628555 262864330.287302434444 1 60327.130467949 2024-01-18T03:07:52.430735+00:00 19994330.287450309843 27869999.999984961003 262864330.287431567907 1 60327.130479557 2024-01-18T03:07:53.433737+00:00 19994330.287454813719 27870000.000056780875 262864330.287507891655 1 60327.130491097 2024-01-18T03:07:54.430844+00:00 19994330.287573512644 27870000.000015199184 262864330.287585020065 1 60327.130502666 2024-01-18T03:07:55.430394+00:00 19994330.287424139678 27869999.999970551580 262864330.287391006947 1 60327.130514290 2024-01-18T03:07:56.434682+00:00 19994330.287369795144 27869999.999968960881 262864330.287335038185 1 60327.130525792 2024-01-18T03:07:57.428411+00:00 19994330.287745770067 27869999.999994486570 262864330.287736564875 1 60327.130537406 2024-01-18T03:07:58.431859+00:00 19994330.287267703563 27869999.999952819198 262864330.287216842175 1 60327.130548959 2024-01-18T03:07:59.430046+00:00 19994330.287478458136 27870000.000011466444 262864330.287486225367 1 60327.130560606 2024-01-18T03:08:00.436363+00:00 19994330.287392839789 27870000.000021446496 262864330.287410616875 1 60327.130572128 2024-01-18T03:08:01.431853+00:00 19994330.287612374872 27870000.000048343092 262864330.287657022476 1 60327.130583795 2024-01-18T03:08:02.439908+00:00 19994330.287697948515 27870000.000053957105 262864330.287748187780 1 60327.130595330 2024-01-18T03:08:03.436526+00:00 19994330.287594132125 27870000.000025615096 262864330.287616074085 1 60327.130606867 2024-01-18T03:08:04.433304+00:00 19994330.287494659424 27870000.000062584877 262864330.287553548813 1 60327.130618499 2024-01-18T03:08:05.438293+00:00 19994330.287372540683 27869999.999997150153 262864330.287365972996 1 60327.130630083 2024-01-18T03:08:06.439188+00:00 19994330.287531200796 27870000.000026427209 262864330.287553936243 1 60327.130641588 2024-01-18T03:08:07.433217+00:00 19994330.287429131567 27869999.999973200262 262864330.287398636341 1 60327.130653149 2024-01-18T03:08:08.432030+00:00 19994330.287425253540 27869999.999926723540 262864330.287348270416 1 60327.130664768 2024-01-18T03:08:09.435930+00:00 19994330.287417095155 27869999.999960482121 262864330.287373870611 1 60327.130676290 2024-01-18T03:08:10.431502+00:00 19994330.287553131580 27870000.000010691583 262864330.287560135126 1 60327.130687891 2024-01-18T03:08:11.433756+00:00 19994330.287487085909 27870000.000018794090 262864330.287502199411 1 60327.130699458 2024-01-18T03:08:12.433134+00:00 19994330.287398792803 27870000.000030010939 262864330.287425100803 1 60327.130711062 2024-01-18T03:08:13.435794+00:00 19994330.287421986461 27870000.000051058829 262864330.287469327450 1 60327.130722830 2024-01-18T03:08:14.452498+00:00 19994330.287648562342 27870000.000023789704 262864330.287668645382 1 60327.130734148 2024-01-18T03:08:15.430345+00:00 19994330.287490293384 27870000.000040434301 262864330.287527024746 1 60327.130745738 2024-01-18T03:08:16.431724+00:00 19994330.287483923137 27870000.000012394041 262864330.287492632866 1 60327.130757273 2024-01-18T03:08:17.428424+00:00 19994330.287445783615 27869999.999972075224 262864330.287414163351 1 60327.130769033 2024-01-18T03:08:18.444400+00:00 19994330.287396695465 27869999.999987918884 262864330.287380933762 1 60327.130780421 2024-01-18T03:08:19.428339+00:00 19994330.287723597139 27869999.999975446612 262864330.287695348263 1 60327.130792292 2024-01-18T03:08:20.454035+00:00 19994330.287350427359 27869999.999936118722 262864330.287282824516 1 60327.130803897 2024-01-18T03:08:21.456678+00:00 19994330.287326101214 27870000.000014927238 262864330.287337332964 1 60327.130815159 2024-01-18T03:08:22.429745+00:00 19994330.287512924522 27870000.000029157847 262864330.287538379431 1 60327.130826729 2024-01-18T03:08:23.429421+00:00 19994330.287728141993 27870000.000040177256 262864330.287764608860 1 60327.130838344 2024-01-18T03:08:24.432914+00:00 19994330.287453420460 27870000.000064197928 262864330.287513911724 1 60327.130849875 2024-01-18T03:08:25.429156+00:00 19994330.287497416139 27870000.000061899424 262864330.287555634975 1 60327.130861532 2024-01-18T03:08:26.436395+00:00 19994330.287470322102 27870000.000013478100 262864330.287480086088 1 60327.130873135 2024-01-18T03:08:27.438910+00:00 19994330.287617653608 27870000.000007972121 262864330.287621945143 1 60327.130884625 2024-01-18T03:08:28.431558+00:00 19994330.287468288094 27869999.999950442463 262864330.287415027618 1 60327.130896227 2024-01-18T03:08:29.434038+00:00 19994330.287619318813 27869999.999960709363 262864330.287576347589 1 60327.130907777 2024-01-18T03:08:30.431932+00:00 19994330.287263154984 27869999.999946989119 262864330.287206441164 1 60327.130919348 2024-01-18T03:08:31.431676+00:00 19994330.287327833474 27870000.000007160008 262864330.287331283092 1 60327.130930871 2024-01-18T03:08:32.427271+00:00 19994330.287417348474 27869999.999997988343 262864330.287411630154 1 60327.130942515 2024-01-18T03:08:33.433279+00:00 19994330.287422310561 27870000.000019401312 262864330.287438005209 1 60327.130954141 2024-01-18T03:08:34.437797+00:00 19994330.287626508623 27870000.000041000545 262864330.287663817406 1 60327.130965657 2024-01-18T03:08:35.432758+00:00 19994330.287352211773 27870000.000000644475 262864330.287349164486 1 60327.130977231 2024-01-18T03:08:36.432769+00:00 19994330.287526812404 27870000.000055029988 262864330.287578135729 1 60327.130988795 2024-01-18T03:08:37.431906+00:00 19994330.287276767194 27870000.000008970499 262864330.287282049656 1 60327.131000399 2024-01-18T03:08:38.434484+00:00 19994330.287668660283 27869999.999969854951 262864330.287634789944 1 60327.131012022 2024-01-18T03:08:39.438708+00:00 19994330.287461053580 27869999.999986160547 262864330.287443518639 1 60327.131023539 2024-01-18T03:08:40.433813+00:00 19994330.287557732314 27869999.999955166131 262864330.287509202957 1 60327.131035068 2024-01-18T03:08:41.429828+00:00 19994330.287503942847 27869999.999985188246 262864330.287485420704 1 60327.131046690 2024-01-18T03:08:42.433966+00:00 19994330.287453789264 27869999.999949686229 262864330.287399798632 1 60327.131058228 2024-01-18T03:08:43.430865+00:00 19994330.287635933608 27870000.000010799617 262864330.287643015385 1 60327.131069819 2024-01-18T03:08:44.432315+00:00 19994330.287452656776 27870000.000060819089 262864330.287509799004 1 60327.131081349 2024-01-18T03:08:45.428574+00:00 19994330.287230562419 27870000.000014092773 262864330.287240952253 1 60327.131092926 2024-01-18T03:08:46.428761+00:00 19994330.287664961070 27870000.000035613775 262864330.287696868181 1 60327.131104523 2024-01-18T03:08:47.430802+00:00 19994330.287538774312 27870000.000047117472 262864330.287582188845 1 60327.131116111 2024-01-18T03:08:48.431965+00:00 19994330.287557698786 27869999.999984685332 262864330.287538677454 1 60327.131127719 2024-01-18T03:08:49.434923+00:00 19994330.287618178874 27869999.999987341464 262864330.287601828575 1 60327.131139243 2024-01-18T03:08:50.430642+00:00 19994330.287296164781 27869999.999993622303 262864330.287286102772 1 60327.131150792 2024-01-18T03:08:51.428450+00:00 19994330.287552326918 27869999.999950401485 262864330.287499040365 1 60327.131162396 2024-01-18T03:08:52.430991+00:00 19994330.287476085126 27869999.999987334013 262864330.287459731102 1 60327.131173938 2024-01-18T03:08:53.428210+00:00 19994330.287459999323 27869999.999920848757 262864330.287377148867 1 60327.131185523 2024-01-18T03:08:54.429220+00:00 19994330.287564091384 27870000.000051833689 262864330.287612229586 1 60327.131197101 2024-01-18T03:08:55.429467+00:00 19994330.287340898067 27870000.000002391636 262864330.287339597940 1 60327.131208688 2024-01-18T03:08:56.430652+00:00 19994330.287433613092 27870000.000050183386 262864330.287480115891 1 60327.131220274 2024-01-18T03:08:57.431654+00:00 19994330.287537854165 27869999.999992005527 262864330.287526160479 1 60327.131231826 2024-01-18T03:08:58.429726+00:00 19994330.287389777601 27870000.000051349401 262864330.287437438965 1 60327.131243426 2024-01-18T03:08:59.432062+00:00 19994330.287430655211 27869999.999973349273 262864330.287400305271 1 60327.131255019 2024-01-18T03:09:00.433576+00:00 19994330.287484541535 27869999.999987538904 262864330.287468373775 1 60327.131266584 2024-01-18T03:09:01.432882+00:00 19994330.287602148950 27870000.000028479844 262864330.287626951933 1 60327.131278218 2024-01-18T03:09:02.437996+00:00 19994330.287119694054 27869999.999928262085 262864330.287044256926 1 60327.131289719 2024-01-18T03:09:03.431706+00:00 19994330.287333775312 27870000.000007789582 262864330.287337869406 1 60327.131301285 2024-01-18T03:09:04.431038+00:00 19994330.287365362048 27869999.999944265932 262864330.287305951118 1 60327.131312911 2024-01-18T03:09:05.435496+00:00 19994330.287470426410 27870000.000034000725 262864330.287500739098 1 60327.131324460 2024-01-18T03:09:06.433345+00:00 19994330.287515960634 27869999.999997146428 262864330.287509411573 1 60327.131335988 2024-01-18T03:09:07.429373+00:00 19994330.287646424025 27870000.000096365809 262864330.287739098072 1 60327.131347551 2024-01-18T03:09:08.428447+00:00 19994330.287280943245 27870000.000033833086 262864330.287311077118 1 60327.131359208 2024-01-18T03:09:09.435619+00:00 19994330.287465713918 27870000.000019926578 262864330.287481963634 1 60327.131370718 2024-01-18T03:09:10.430037+00:00 19994330.287677478045 27870000.000026959926 262864330.287700742483 1 60327.131382305 2024-01-18T03:09:11.431149+00:00 19994330.287282600999 27869999.999947078526 262864330.287225961685 1 60327.131393884 2024-01-18T03:09:12.431577+00:00 19994330.287497900426 27869999.999956302345 262864330.287450522184 1 60327.131405474 2024-01-18T03:09:13.432956+00:00 19994330.287334699184 27869999.999959453940 262864330.287290483713 1 60327.131417050 2024-01-18T03:09:14.433154+00:00 19994330.287432648242 27869999.999983623624 262864330.287412554026 1 60327.131428564 2024-01-18T03:09:15.427958+00:00 19994330.287461593747 27869999.999981515110 262864330.287439405918 1 60327.131440137 2024-01-18T03:09:16.427835+00:00 19994330.287524361163 27869999.999994117767 262864330.287514805794 1 60327.131451729 2024-01-18T03:09:17.429384+00:00 19994330.287570822984 27870000.000022232533 262864330.287589371204 1 60327.131463310 2024-01-18T03:09:18.429946+00:00 19994330.287530280650 27870000.000045597553 262864330.287572175264 1 60327.131474874 2024-01-18T03:09:19.429065+00:00 19994330.287453725934 27870000.000014655292 262864330.287464678288 1 60327.131486495 2024-01-18T03:09:20.433138+00:00 19994330.287570524961 27870000.000021796674 262864330.287588626146 1 60327.131498022 2024-01-18T03:09:21.429140+00:00 19994330.287396691740 27870000.000029604882 262864330.287422597408 1 60327.131509632 2024-01-18T03:09:22.432222+00:00 19994330.287529129535 27869999.999947108328 262864330.287472546101 1 60327.131521188 2024-01-18T03:09:23.430660+00:00 19994330.287530269474 27869999.999981846660 262864330.287508428097 1 60327.131532752 2024-01-18T03:09:24.429748+00:00 19994330.287566494197 27869999.999959774315 262864330.287522554398 1 60327.131544314 2024-01-18T03:09:25.428765+00:00 19994330.287522133440 27869999.999996554106 262864330.287514984608 1 60327.131555922 2024-01-18T03:09:26.431651+00:00 19994330.287563953549 27869999.999955605716 262864330.287515848875 1 60327.131567483 2024-01-18T03:09:27.430518+00:00 19994330.287507481873 27870000.000013031065 262864330.287516802549 1 60327.131579060 2024-01-18T03:09:28.430796+00:00 19994330.287338912487 27870000.000071335584 262864330.287406563759 1 60327.131590670 2024-01-18T03:09:29.433924+00:00 19994330.287345431745 27870000.000049784780 262864330.287391513586 1 60327.131602239 2024-01-18T03:09:30.433442+00:00 19994330.287536576390 27870000.000066261739 262864330.287599146366 1 60327.131613826 2024-01-18T03:09:31.434600+00:00 19994330.287264924496 27870000.000003211200 262864330.287264436483 1 60327.131625404 2024-01-18T03:09:32.434868+00:00 19994330.287438064814 27869999.999974731356 262864330.287409096956 1 60327.131636987 2024-01-18T03:09:33.435726+00:00 19994330.287461094558 27869999.999976862222 262864330.287434279919 1 60327.131648490 2024-01-18T03:09:34.429544+00:00 19994330.287473905832 27869999.999946523458 262864330.287416756153 1 60327.131660070 2024-01-18T03:09:35.430047+00:00 19994330.287515126169 27869999.999907176942 262864330.287418603897 1 60327.131671679 2024-01-18T03:09:36.433042+00:00 19994330.287314806134 27869999.999982453883 262864330.287293553352 1 60327.131683215 2024-01-18T03:09:37.429811+00:00 19994330.287391062826 27870000.000012084842 262864330.287399470806 1 60327.131694835 2024-01-18T03:09:38.433694+00:00 19994330.287499096245 27870000.000041410327 262864330.287536829710 1 60327.131706353 2024-01-18T03:09:39.428941+00:00 19994330.287461660802 27869999.999976873398 262864330.287434846163 1 60327.131717922 2024-01-18T03:09:40.428423+00:00 19994330.287747096270 27870000.000064130872 262864330.287807524204 1 60327.131729519 2024-01-18T03:09:41.430454+00:00 19994330.287394303828 27870000.000078678131 262864330.287469297647 1 60327.131741121 2024-01-18T03:09:42.432885+00:00 19994330.287297673523 27870000.000011958182 262864330.287305921316 1 60327.131752672 2024-01-18T03:09:43.430872+00:00 19994330.287679459900 27870000.000030856580 262864330.287706613541 1 60327.131764245 2024-01-18T03:09:44.430770+00:00 19994330.287239171565 27870000.000006109476 262864330.287241578102 1 60327.131775817 2024-01-18T03:09:45.430586+00:00 19994330.287415679544 27869999.999957785010 262864330.287369787693 1 60327.131787413 2024-01-18T03:09:46.432519+00:00 19994330.287504404783 27869999.999959621578 262864330.287460327148 1 60327.131799006 2024-01-18T03:09:47.434102+00:00 19994330.287307024002 27870000.000013820827 262864330.287317156792 1 60327.131810569 2024-01-18T03:09:48.433161+00:00 19994330.287679973990 27869999.999975208193 262864330.287651479244 1 60327.131822163 2024-01-18T03:09:49.434873+00:00 19994330.287515796721 27870000.000050965697 262864330.287563055754 1 60327.131833663 2024-01-18T03:09:50.428451+00:00 19994330.287499938160 27870000.000081781298 262864330.287578016520 1 60327.131845270 2024-01-18T03:09:51.431327+00:00 19994330.287486471236 27870000.000030845404 262864330.287513613701 1 60327.131856801 2024-01-18T03:09:52.427608+00:00 19994330.287456296384 27870000.000003084540 262864330.287455707788 1 60327.131868466 2024-01-18T03:09:53.435487+00:00 19994330.287671890110 27870000.000043336302 262864330.287711530924 1 60327.131879970 2024-01-18T03:09:54.429386+00:00 19994330.287291120738 27869999.999976821244 262864330.287264227867 1 60327.131891584 2024-01-18T03:09:55.432850+00:00 19994330.287467550486 27869999.999996542931 262864330.287460386753 1 60327.131903164 2024-01-18T03:09:56.433356+00:00 19994330.287363495678 27869999.999955594540 262864330.287315398455 1 60327.131914697 2024-01-18T03:09:57.429832+00:00 19994330.287472568452 27869999.999955438077 262864330.287424325943 1 60327.131926301 2024-01-18T03:09:58.432399+00:00 19994330.287520248443 27870000.000029601157 262864330.287546157837 1 60327.131937862 2024-01-18T03:09:59.431311+00:00 19994330.287442076951 27869999.999967560172 262864330.287405967712 1 60327.131949446 2024-01-18T03:10:00.432157+00:00 19994330.287657931447 27870000.000032737851 262864330.287686944008 1 60327.131960990 2024-01-18T03:10:01.429547+00:00 19994330.287506941706 27870000.000024117529 262864330.287527352571 1 60327.131972875 2024-01-18T03:10:02.456425+00:00 19994330.287337500602 27870000.000055231154 262864330.287389039993 1 60327.131984590 2024-01-18T03:10:03.468547+00:00 19994330.287347394973 27870000.000030107796 262864330.287373811007 1 60327.131996026 2024-01-18T03:10:04.456685+00:00 19994330.287646219134 27869999.999994877726 262864330.287637412548 1 60327.132007496 2024-01-18T03:10:05.447592+00:00 19994330.287317100912 27869999.999996721745 262864330.287310123444 1 60327.132019047 2024-01-18T03:10:06.445665+00:00 19994330.287704993039 27870000.000002127141 262864330.287703424692 1 60327.132030511 2024-01-18T03:10:07.436129+00:00 19994330.287409100682 27869999.999980982393 262864330.287386387587 1 60327.132042045 2024-01-18T03:10:08.432719+00:00 19994330.287424154580 27869999.999967563897 262864330.287388026714 1 60327.132053629 2024-01-18T03:10:09.433560+00:00 19994330.287394177169 27869999.999949503690 262864330.287339985371 1 60327.132065209 2024-01-18T03:10:10.434059+00:00 19994330.287312578410 27869999.999949138612 262864330.287257999182 1 60327.132076790 2024-01-18T03:10:11.434638+00:00 19994330.287545114756 27870000.000028494745 262864330.287569910288 1 60327.132088416 2024-01-18T03:10:12.439147+00:00 19994330.287309914827 27870000.000024490058 262864330.287330716848 1 60327.132099919 2024-01-18T03:10:13.433052+00:00 19994330.287693955004 27870000.000033449382 262864330.287723690271 1 60327.132111536 2024-01-18T03:10:14.436694+00:00 19994330.287587068975 27870000.000013858080 262864330.287597239017 1 60327.132123187 2024-01-18T03:10:15.443345+00:00 19994330.287488386035 27870000.000068169087 262864330.287552833557 1 60327.132134630 2024-01-18T03:10:16.432021+00:00 19994330.287371896207 27869999.999960090965 262864330.287328302860 1 60327.132146237 2024-01-18T03:10:17.434898+00:00 19994330.287468906492 27870000.000003308058 262864330.287468522787 1 60327.132157719 2024-01-18T03:10:18.426923+00:00 19994330.287353675812 27869999.999976705760 262864330.287326663733 1 60327.132169327 2024-01-18T03:10:19.429808+00:00 19994330.287568777800 27870000.000013113022 262864330.287578195333 1 60327.132180960 2024-01-18T03:10:20.434945+00:00 19994330.287414465100 27869999.999932229519 262864330.287342995405 1 60327.132192662 2024-01-18T03:10:21.446020+00:00 19994330.287434391677 27870000.000036422163 262864330.287467122078 1 60327.132204187 2024-01-18T03:10:22.441778+00:00 19994330.287577975541 27870000.000011760741 262864330.287586063147 1 60327.132215647 2024-01-18T03:10:23.431919+00:00 19994330.287467524409 27869999.999999854714 262864330.287463665009 1 60327.132227215 2024-01-18T03:10:24.431378+00:00 19994330.287425670773 27870000.000078789890 262864330.287500768900 1 60327.132238765 2024-01-18T03:10:25.429319+00:00 19994330.287677586079 27870000.000000879169 262864330.287674784660 1 60327.132250341 2024-01-18T03:10:26.429475+00:00 19994330.287515223026 27870000.000064615160 262864330.287576138973 1 60327.132261897 2024-01-18T03:10:27.427903+00:00 19994330.287377782166 27869999.999954227358 262864330.287328302860 1 60327.132273499 2024-01-18T03:10:28.430344+00:00 19994330.287413097918 27869999.999957278371 262864330.287366658449 1 60327.132285110 2024-01-18T03:10:29.433533+00:00 19994330.287496939301 27869999.999974466860 262864330.287467718124 1 60327.132296678 2024-01-18T03:10:30.432987+00:00 19994330.287503533065 27869999.999929778278 262864330.287429630756 1 60327.132308234 2024-01-18T03:10:31.431380+00:00 19994330.287267189473 27869999.999982163310 262864330.287245661020 1 60327.132319770 2024-01-18T03:10:32.428103+00:00 19994330.287602271885 27870000.000037483871 262864330.287636071444 1 60327.132331340 2024-01-18T03:10:33.427791+00:00 19994330.287612121552 27870000.000052068383 262864330.287660479546 1 60327.132342942 2024-01-18T03:10:34.430211+00:00 19994330.287442523986 27869999.999988518655 262864330.287427365780 1 60327.132354494 2024-01-18T03:10:35.428284+00:00 19994330.287179518491 27870000.000028923154 262864330.287204742432 1 60327.132366077 2024-01-18T03:10:36.429071+00:00 19994330.287471886724 27870000.000005323440 262864330.287473529577 1 60327.132377647 2024-01-18T03:10:37.428718+00:00 19994330.287627760321 27870000.000007033348 262864330.287631094456 1 60327.132389258 2024-01-18T03:10:38.431898+00:00 19994330.287621095777 27869999.999987516552 262864330.287604928017 1 60327.132400915 2024-01-18T03:10:39.439109+00:00 19994330.287266459316 27869999.999986477196 262864330.287249237299 1 60327.132412452 2024-01-18T03:10:40.435849+00:00 19994330.287474054843 27869999.999929837883 262864330.287400215864 1 60327.132423989 2024-01-18T03:10:41.432686+00:00 19994330.287519283593 27869999.999933451414 262864330.287449032068 1 60327.132435532 2024-01-18T03:10:42.429975+00:00 19994330.287376642227 27869999.999955546111 262864330.287328481674 1 60327.132447111 2024-01-18T03:10:43.430387+00:00 19994330.287553403527 27869999.999984357506 262864330.287534058094 1 60327.132458718 2024-01-18T03:10:44.433288+00:00 19994330.287509661168 27870000.000022508204 262864330.287528455257 1 60327.132470290 2024-01-18T03:10:45.433043+00:00 19994330.287537787110 27870000.000053636730 262864330.287587732077 1 60327.132481837 2024-01-18T03:10:46.430670+00:00 19994330.287559129298 27870000.000048112124 262864330.287603527308 1 60327.132493408 2024-01-18T03:10:47.430467+00:00 19994330.287623476237 27870000.000021386892 262864330.287641167641 1 60327.132504969 2024-01-18T03:10:48.429294+00:00 19994330.287405304611 27869999.999974485487 262864330.287376105785 1 60327.132516546 2024-01-18T03:10:49.429543+00:00 19994330.287327867001 27869999.999999783933 262864330.287323951721 1 60327.132528146 2024-01-18T03:10:50.431840+00:00 19994330.287480305880 27869999.999951958656 262864330.287428557873 1 60327.132539755 2024-01-18T03:10:51.434795+00:00 19994330.287473302335 27869999.999981373549 262864330.287450969219 1 60327.132551273 2024-01-18T03:10:52.429984+00:00 19994330.287467256188 27869999.999987754971 262864330.287451326847 1 60327.132562873 2024-01-18T03:10:53.432238+00:00 19994330.287552312016 27869999.999944001436 262864330.287492632866 1 60327.132574474 2024-01-18T03:10:54.434614+00:00 19994330.287365753204 27870000.000030376017 262864330.287392437458 1 60327.132586029 2024-01-18T03:10:55.432936+00:00 19994330.287601973861 27869999.999995723367 262864330.287593990564 1 60327.132597652 2024-01-18T03:10:56.437117+00:00 19994330.287581752986 27870000.000035088509 262864330.287613123655 1 60327.132609156 2024-01-18T03:10:57.431080+00:00 19994330.287264134735 27870000.000027094036 262864330.287287533283 1 60327.132620760 2024-01-18T03:10:58.433634+00:00 19994330.287602461874 27870000.000009141862 262864330.287607908249 1 60327.132632297 2024-01-18T03:10:59.430516+00:00 19994330.287552408874 27870000.000007517636 262864330.287556231022 1 60327.132643891 2024-01-18T03:11:00.432246+00:00 19994330.287478920072 27870000.000021755695 262864330.287496984005 1 60327.132655434 2024-01-18T03:11:01.429536+00:00 19994330.287184458226 27869999.999952860177 262864330.287133604288 1 60327.132667103 2024-01-18T03:11:02.437716+00:00 19994330.287588480860 27869999.999939955771 262864330.287524729967 1 60327.132678600 2024-01-18T03:11:03.431021+00:00 19994330.287455163896 27869999.999954152852 262864330.287405639887 1 60327.132690143 2024-01-18T03:11:04.428342+00:00 19994330.287519250065 27870000.000016886741 262864330.287532448769 1 60327.132701807 2024-01-18T03:11:05.436123+00:00 19994330.287605464458 27870000.000034417957 262864330.287636190653 1 60327.132713298 2024-01-18T03:11:06.428945+00:00 19994330.287391491234 27870000.000061240047 262864330.287449032068 1 60327.132724872 2024-01-18T03:11:07.428934+00:00 19994330.287297021598 27870000.000059954822 262864330.287353277206 1 60327.132736466 2024-01-18T03:11:08.430674+00:00 19994330.287655353546 27870000.000072613358 262864330.287724256516 1 60327.132748045 2024-01-18T03:11:09.431037+00:00 19994330.287506852299 27870000.000057682395 262864330.287560850382 1 60327.132759619 2024-01-18T03:11:10.431080+00:00 19994330.287405617535 27870000.000001844019 262864330.287403762341 1 60327.132771238 2024-01-18T03:11:11.434952+00:00 19994330.287455961108 27869999.999924566597 262864330.287376821041 1 60327.132782750 2024-01-18T03:11:12.429606+00:00 19994330.287520777434 27869999.999953515828 262864330.287470579147 1 60327.132794430 2024-01-18T03:11:13.438795+00:00 19994330.287565436214 27869999.999969862401 262864330.287531614304 1 60327.132805960 2024-01-18T03:11:14.434945+00:00 19994330.287254665047 27869999.999971956015 262864330.287222921848 1 60327.132817466 2024-01-18T03:11:15.429053+00:00 19994330.287412784994 27869999.999972730875 262864330.287381827831 1 60327.132829094 2024-01-18T03:11:16.433751+00:00 19994330.287359684706 27869999.999978367239 262864330.287334352732 1 60327.132840620 2024-01-18T03:11:17.429551+00:00 19994330.287289846689 27870000.000025022775 262864330.287311196327 1 60327.132852247 2024-01-18T03:11:18.434194+00:00 19994330.287564832717 27870000.000018119812 262864330.287579268217 1 60327.132863775 2024-01-18T03:11:19.430159+00:00 19994330.287337843329 27870000.000080138445 262864330.287414282560 1 60327.132875348 2024-01-18T03:11:20.430044+00:00 19994330.287641819566 27870000.000008195639 262864330.287646323442 1 60327.132886917 2024-01-18T03:11:21.429641+00:00 19994330.287607029080 27870000.000040233135 262864330.287643551826 1 60327.132898525 2024-01-18T03:11:22.432589+00:00 19994330.287453837693 27869999.999965723604 262864330.287415862083 1 60327.132910058 2024-01-18T03:11:23.429056+00:00 19994330.287375126034 27869999.999929413199 262864330.287300854921 1 60327.132921660 2024-01-18T03:11:24.431410+00:00 19994330.287461321801 27869999.999952640384 262864330.287410259247 1 60327.132933226 2024-01-18T03:11:25.430723+00:00 19994330.287313200533 27869999.999924346805 262864330.287233859301 1 60327.132944772 2024-01-18T03:11:26.428335+00:00 19994330.287766300142 27870000.000005371869 262864330.287767976522 1 60327.132956395 2024-01-18T03:11:27.432500+00:00 19994330.287634905428 27870000.000009387732 262864330.287640601397 1 60327.132967974 2024-01-18T03:11:28.432961+00:00 19994330.287552975118 27870000.000018984079 262864330.287568271160 1 60327.132979514 2024-01-18T03:11:29.429981+00:00 19994330.287405494601 27870000.000066809356 262864330.287468612194 1 60327.132991115 2024-01-18T03:11:30.432287+00:00 19994330.287496145815 27870000.000068247318 262864330.287560701370 1 60327.133002674 2024-01-18T03:11:31.431032+00:00 19994330.287389308214 27869999.999983962625 262864330.287369579077 1 60327.133014220 2024-01-18T03:11:32.428593+00:00 19994330.287309244275 27869999.999959342182 262864330.287264883518 1 60327.133025793 2024-01-18T03:11:33.428530+00:00 19994330.287451263517 27869999.999975163490 262864330.287422746420 1 60327.133037413 2024-01-18T03:11:34.432543+00:00 19994330.287510249764 27869999.999960407615 262864330.287466973066 1 60327.133048988 2024-01-18T03:11:35.432536+00:00 19994330.287338316441 27869999.999974530190 262864330.287309139967 1 60327.133060565 2024-01-18T03:11:36.432804+00:00 19994330.287699695677 27869999.999993767589 262864330.287689775229 1 60327.133072140 2024-01-18T03:11:37.432899+00:00 19994330.287366453558 27869999.999956715852 262864330.287319481373 1 60327.133083713 2024-01-18T03:11:38.432812+00:00 19994330.287359528244 27869999.999999202788 262864330.287355035543 1 60327.133095253 2024-01-18T03:11:39.429880+00:00 19994330.287326566875 27870000.000040143728 262864330.287363022566 1 60327.133106836 2024-01-18T03:11:40.430633+00:00 19994330.287416707724 27870000.000011675060 262864330.287424683571 1 60327.133118390 2024-01-18T03:11:41.428924+00:00 19994330.287601292133 27870000.000075422227 262864330.287673026323 1 60327.133129981 2024-01-18T03:11:42.430365+00:00 19994330.287412535399 27870000.000010788441 262864330.287419617176 1 60327.133141547 2024-01-18T03:11:43.429649+00:00 19994330.287463415414 27870000.000025052577 262864330.287484794855 1 60327.133153155 2024-01-18T03:11:44.432548+00:00 19994330.287406779826 27869999.999958485365 262864330.287361562252 1 60327.133164763 2024-01-18T03:11:45.435519+00:00 19994330.287505768239 27869999.999912589788 262864330.287414669991 1 60327.133176283 2024-01-18T03:11:46.430893+00:00 19994330.287723287940 27869999.999988041818 262864330.287707626820 1 60327.133187866 2024-01-18T03:11:47.431637+00:00 19994330.287381768227 27869999.999960191548 262864330.287338256836 1 60327.133199399 2024-01-18T03:11:48.428050+00:00 19994330.287583608180 27869999.999967321754 262864330.287547260523 1 60327.133211019 2024-01-18T03:11:49.432043+00:00 19994330.287440180779 27870000.000036947429 262864330.287473440170 1 60327.133222605 2024-01-18T03:11:50.433094+00:00 19994330.287510290742 27870000.000025283545 262864330.287531852722 1 60327.133234160 2024-01-18T03:11:51.431452+00:00 19994330.287392724305 27870000.000082097948 262864330.287471145391 1 60327.133245731 2024-01-18T03:11:52.431153+00:00 19994330.287446662784 27870000.000028569251 262864330.287471532822 1 60327.133257411 2024-01-18T03:11:53.440362+00:00 19994330.287310544401 27870000.000016972423 262864330.287323832512 1 60327.133268902 2024-01-18T03:11:54.433089+00:00 19994330.287552032620 27869999.999984405935 262864330.287532746792 1 60327.133280492 2024-01-18T03:11:55.434565+00:00 19994330.287412535399 27869999.999965053052 262864330.287373870611 1 60327.133291995 2024-01-18T03:11:56.428331+00:00 19994330.287400741130 27869999.999975342304 262864330.287372410297 1 60327.133303582 2024-01-18T03:11:57.429455+00:00 19994330.287431642413 27869999.999952714890 262864330.287380635738 1 60327.133315178 2024-01-18T03:11:58.431353+00:00 19994330.287463605404 27869999.999979972839 262864330.287439882755 1 60327.133326756 2024-01-18T03:11:59.431690+00:00 19994330.287502080202 27870000.000033620745 262864330.287532001734 1 60327.133338351 2024-01-18T03:12:00.433530+00:00 19994330.287515044212 27870000.000018272549 262864330.287529617548 1 60327.133350747 2024-01-18T03:12:01.504564+00:00 19994330.287659507245 27870000.000008530915 262864330.287664324045 1 60327.133361576 2024-01-18T03:12:02.440179+00:00 19994330.287376951426 27870000.000018157065 262864330.287391394377 1 60327.133373100 2024-01-18T03:12:03.435845+00:00 19994330.287411808968 27870000.000040370971 262864330.287448495626 1 60327.133384754 2024-01-18T03:12:04.442717+00:00 19994330.287644207478 27869999.999998278916 262864330.287638783455 1 60327.133396302 2024-01-18T03:12:05.440519+00:00 19994330.287420362234 27870000.000012751669 262864330.287429422140 1 60327.133407914 2024-01-18T03:12:06.443789+00:00 19994330.287312526256 27869999.999963764101 262864330.287272602320 1 60327.133419449 2024-01-18T03:12:07.440374+00:00 19994330.287712842226 27869999.999944530427 262864330.287653684616 1 60327.133430983 2024-01-18T03:12:08.436913+00:00 19994330.287430677563 27869999.999929573387 262864330.287356555462 1 60327.133442583 2024-01-18T03:12:09.439145+00:00 19994330.287500705570 27869999.999987706542 262864330.287484735250 1 60327.133454120 2024-01-18T03:12:10.435988+00:00 19994330.287332132459 27870000.000022292137 262864330.287350714207 1 60327.133465709 2024-01-18T03:12:11.437217+00:00 19994330.287445660681 27870000.000002279878 262864330.287444233894 1 60327.133477374 2024-01-18T03:12:12.445104+00:00 19994330.287598419935 27870000.000050604343 262864330.287645339966 1 60327.133488921 2024-01-18T03:12:13.442782+00:00 19994330.287427414209 27870000.000033814460 262864330.287457555532 1 60327.133500378 2024-01-18T03:12:14.432611+00:00 19994330.287679936737 27870000.000008545816 262864330.287684798241 1 60327.133511952 2024-01-18T03:12:15.432612+00:00 19994330.287281040102 27870000.000011514872 262864330.287288844585 1 60327.133523530 2024-01-18T03:12:16.432975+00:00 19994330.287591271102 27870000.000017639250 262864330.287605226040 1 60327.133535145 2024-01-18T03:12:17.436525+00:00 19994330.287337943912 27869999.999932028353 262864330.287266254425 1 60327.133546674 2024-01-18T03:12:18.432622+00:00 19994330.287606183439 27869999.999962143600 262864330.287564635277 1 60327.133558272 2024-01-18T03:12:19.434713+00:00 19994330.287440124899 27869999.999895971268 262864330.287332385778 1 60327.133569801 2024-01-18T03:12:20.430784+00:00 19994330.287551186979 27869999.999989256263 262864330.287536770105 1 60327.133581341 2024-01-18T03:12:21.427859+00:00 19994330.287342634052 27869999.999972894788 262864330.287311822176 1 60327.133592980 2024-01-18T03:12:22.433453+00:00 19994330.287676755339 27869999.999986294657 262864330.287659347057 1 60327.133604535 2024-01-18T03:12:23.431825+00:00 19994330.287506885827 27870000.000043440610 262864330.287546634674 1 60327.133616065 2024-01-18T03:12:24.428017+00:00 19994330.287590816617 27870000.000040236861 262864330.287627339363 1 60327.133627658 2024-01-18T03:12:25.429610+00:00 19994330.287499740720 27870000.000081695616 262864330.287577748299 1 60327.133639227 2024-01-18T03:12:26.429187+00:00 19994330.287522640079 27870000.000054005533 262864330.287572950125 1 60327.133650846 2024-01-18T03:12:27.433078+00:00 19994330.287396606058 27870000.000015836209 262864330.287408739328 1 60327.133662357 2024-01-18T03:12:28.427668+00:00 19994330.287649285048 27869999.999941024929 262864330.287586599588 1 60327.133673979 2024-01-18T03:12:29.431829+00:00 19994330.287365853786 27869999.999950662255 262864330.287312805653 1 60327.133685511 2024-01-18T03:12:30.428164+00:00 19994330.287431675941 27869999.999964162707 262864330.287392169237 1 60327.133697133 2024-01-18T03:12:31.432281+00:00 19994330.287525609136 27869999.999991480261 262864330.287513375282 1 60327.133708705 2024-01-18T03:12:32.432085+00:00 19994330.287418477237 27869999.999986547977 262864330.287401348352 1 60327.133720288 2024-01-18T03:12:33.432893+00:00 19994330.287546996027 27870000.000053394586 262864330.287596702576 1 60327.133731834 2024-01-18T03:12:34.430458+00:00 19994330.287445414811 27870000.000032480806 262864330.287474215031 1 60327.133743417 2024-01-18T03:12:35.431214+00:00 19994330.287610735744 27870000.000031299889 262864330.287638336420 1 60327.133755032 2024-01-18T03:12:36.434752+00:00 19994330.287424150854 27870000.000038765371 262864330.287459224463 1 60327.133766586 2024-01-18T03:12:37.433026+00:00 19994330.287446424365 27869999.999987382442 262864330.287430107594 1 60327.133778188 2024-01-18T03:12:38.435441+00:00 19994330.287246100605 27870000.000026069582 262864330.287268489599 1 60327.133789771 2024-01-18T03:12:39.436247+00:00 19994330.287423878908 27870000.000023856759 262864330.287444025278 1 60327.133801347 2024-01-18T03:12:40.436364+00:00 19994330.287680137902 27869999.999928884208 262864330.287605345249 1 60327.133812865 2024-01-18T03:12:41.431521+00:00 19994330.287459358573 27869999.999947775155 262864330.287403464317 1 60327.133824417 2024-01-18T03:12:42.429607+00:00 19994330.287362985313 27869999.999991592020 262864330.287350893021 1 60327.133835970 2024-01-18T03:12:43.427800+00:00 19994330.287150681019 27870000.000003945082 262864330.287150919437 1 60327.133847607 2024-01-18T03:12:44.433264+00:00 19994330.287550989538 27870000.000012747943 262864330.287560045719 1 60327.133859155 2024-01-18T03:12:45.430994+00:00 19994330.287371009588 27870000.000007204711 262864330.287374526262 1 60327.133870711 2024-01-18T03:12:46.429377+00:00 19994330.287543971092 27870000.000065561384 262864330.287605851889 1 60327.133882317 2024-01-18T03:12:47.432166+00:00 19994330.287477180362 27870000.000009357929 262864330.287482857704 1 60327.133893915 2024-01-18T03:12:48.434201+00:00 19994330.287435855716 27870000.000026587397 262864330.287458747625 1 60327.133905408 2024-01-18T03:12:49.427251+00:00 19994330.287405230105 27869999.999965492636 262864330.287367016077 1 60327.133917003 2024-01-18T03:12:50.429071+00:00 19994330.287418283522 27869999.999998439103 262864330.287413030863 1 60327.133928604 2024-01-18T03:12:51.431380+00:00 19994330.287611037493 27869999.999942634255 262864330.287549972534 1 60327.133940149 2024-01-18T03:12:52.428874+00:00 19994330.287500023842 27869999.999991454184 262864330.287487775087 1 60327.133951766 2024-01-18T03:12:53.432608+00:00 19994330.287563007325 27870000.000022999942 262864330.287582308054 1 60327.133963302 2024-01-18T03:12:54.429266+00:00 19994330.287489384413 27870000.000001020730 262864330.287486702204 1 60327.133974890 2024-01-18T03:12:55.430472+00:00 19994330.287538845092 27870000.000054478645 262864330.287589639425 1 60327.133986438 2024-01-18T03:12:56.428221+00:00 19994330.287610583007 27870000.000009141862 262864330.287616044283 1 60327.133998028 2024-01-18T03:12:57.429596+00:00 19994330.287427790463 27870000.000032011420 262864330.287456095219 1 60327.134009670 2024-01-18T03:12:58.435491+00:00 19994330.287605043501 27870000.000054106116 262864330.287655472755 1 60327.134021188 2024-01-18T03:12:59.430607+00:00 19994330.287436537445 27869999.999954797328 262864330.287387639284 1 60327.134032795 2024-01-18T03:13:00.433508+00:00 19994330.287568252534 27870000.000019125640 262864330.287583678961 1 60327.134044977 2024-01-18T03:13:01.485985+00:00 19994330.287501610816 27869999.999923892319 262864330.287421792746 1 60327.134055943 2024-01-18T03:13:02.433469+00:00 19994330.287427153438 27869999.999990273267 262864330.287413746119 1 60327.134067562 2024-01-18T03:13:03.437362+00:00 19994330.287541233003 27869999.999945849180 262864330.287483394146 1 60327.134079104 2024-01-18T03:13:04.434562+00:00 19994330.287335626781 27869999.999978598207 262864330.287310540676 1 60327.134090667 2024-01-18T03:13:05.433608+00:00 19994330.287372875959 27870000.000049360096 262864330.287418544292 1 60327.134102201 2024-01-18T03:13:06.430156+00:00 19994330.287594486028 27870000.000026140362 262864330.287616938353 1 60327.134113805 2024-01-18T03:13:07.432768+00:00 19994330.287580691278 27870000.000072550029 262864330.287649542093 1 60327.134125378 2024-01-18T03:13:08.432638+00:00 19994330.287332475185 27870000.000030223280 262864330.287358999252 1 60327.134136933 2024-01-18T03:13:09.431017+00:00 19994330.287365261465 27870000.000002689660 262864330.287364244461 1 60327.134148488 2024-01-18T03:13:10.429325+00:00 19994330.287506520748 27870000.000066041946 262864330.287568867207 1 60327.134160107 2024-01-18T03:13:11.433207+00:00 19994330.287610825151 27869999.999985709786 262864330.287592828274 1 60327.134171659 2024-01-18T03:13:12.431358+00:00 19994330.287359714508 27869999.999987702817 262864330.287343710661 1 60327.134183245 2024-01-18T03:13:13.432395+00:00 19994330.287592403591 27869999.999992422760 262864330.287581145763 1 60327.134194795 2024-01-18T03:13:14.430304+00:00 19994330.287251684815 27869999.999951381236 262864330.287199378014 1 60327.134206366 2024-01-18T03:13:15.430045+00:00 19994330.287500102073 27870000.000021994114 262864330.287518411875 1 60327.134218012 2024-01-18T03:13:16.436262+00:00 19994330.287403158844 27870000.000001095235 262864330.287400573492 1 60327.134229509 2024-01-18T03:13:17.429545+00:00 19994330.287578184158 27870000.000051040202 262864330.287625551224 1 60327.134241121 2024-01-18T03:13:18.432832+00:00 19994330.287391446531 27870000.000047668815 262864330.287435442209 1 60327.134252652 2024-01-18T03:13:19.429127+00:00 19994330.287499420345 27870000.000032488257 262864330.287528216839 1 60327.134264248 2024-01-18T03:13:20.431026+00:00 19994330.287459537387 27870000.000030029565 262864330.287485897541 1 60327.134275801 2024-01-18T03:13:21.429252+00:00 19994330.287432413548 27869999.999996747822 262864330.287425458431 1 60327.134287353 2024-01-18T03:13:22.427319+00:00 19994330.287542372942 27869999.999988507479 262864330.287527173758 1 60327.134298941 2024-01-18T03:13:23.428483+00:00 19994330.287425130606 27869999.999908361584 262864330.287329792976 1 60327.134310535 2024-01-18T03:13:24.430245+00:00 19994330.287622608244 27869999.999971542507 262864330.287590444088 1 60327.134322082 2024-01-18T03:13:25.427859+00:00 19994330.287476528436 27870000.000004623085 262864330.287477463484 1 60327.134333658 2024-01-18T03:13:26.428097+00:00 19994330.287556834519 27870000.000004481524 262864330.287557601929 1 60327.134345272 2024-01-18T03:13:27.431511+00:00 19994330.287083528936 27870000.000008799136 262864330.287088632584 1 60327.134356862 2024-01-18T03:13:28.432901+00:00 19994330.287617873400 27870000.000059306622 262864330.287673473358 1 60327.134368388 2024-01-18T03:13:29.428763+00:00 19994330.287634484470 27869999.999998860061 262864330.287629663944 1 60327.134379984 2024-01-18T03:13:30.430583+00:00 19994330.287673130631 27870000.000076331198 262864330.287745773792 1 60327.134391559 2024-01-18T03:13:31.430684+00:00 19994330.287515625358 27869999.999994311482 262864330.287506222725 1 60327.134403164 2024-01-18T03:13:32.433329+00:00 19994330.287622421980 27870000.000011466444 262864330.287630200386 1 60327.134414659 2024-01-18T03:13:33.426543+00:00 19994330.287314396352 27869999.999997589737 262864330.287308275700 1 60327.134426284 2024-01-18T03:13:34.430900+00:00 19994330.287418801337 27869999.999972879887 262864330.287387996912 1 60327.134437873 2024-01-18T03:13:35.432271+00:00 19994330.287452634424 27869999.999953743070 262864330.287402689457 1 60327.134449455 2024-01-18T03:13:36.432944+00:00 19994330.287340302020 27869999.999953933060 262864330.287290543318 1 60327.134460985 2024-01-18T03:13:37.429075+00:00 19994330.287466768175 27869999.999983787537 262864330.287446856499 1 60327.134472590 2024-01-18T03:13:38.431769+00:00 19994330.287515424192 27870000.000020790845 262864330.287532538176 1 60327.134484141 2024-01-18T03:13:39.429775+00:00 19994330.287552379072 27870000.000076945871 262864330.287625640631 1 60327.134495708 2024-01-18T03:13:40.429151+00:00 19994330.287395544350 27870000.000035990030 262864330.287427842617 1 60327.134507431 2024-01-18T03:13:41.442069+00:00 19994330.287509951741 27870000.000069778413 262864330.287576019764 1 60327.134518904 2024-01-18T03:13:42.433318+00:00 19994330.287423405796 27870000.000013824552 262864330.287433534861 1 60327.134530474 2024-01-18T03:13:43.432975+00:00 19994330.287357825786 27869999.999990176409 262864330.287344306707 1 60327.134542036 2024-01-18T03:13:44.431887+00:00 19994330.287570819259 27869999.999955870211 262864330.287522971630 1 60327.134553581 2024-01-18T03:13:45.429354+00:00 19994330.287291847169 27870000.000005625188 262864330.287293791771 1 60327.134565182 2024-01-18T03:13:46.431712+00:00 19994330.287538733333 27869999.999958924949 262864330.287493973970 1 60327.134576730 2024-01-18T03:13:47.429466+00:00 19994330.287544000894 27870000.000039841980 262864330.287580162287 1 60327.134588293 2024-01-18T03:13:48.428487+00:00 19994330.287555195391 27870000.000040598214 262864330.287592083216 1 60327.134599944 2024-01-18T03:13:49.435162+00:00 19994330.287493512034 27870000.000032894313 262864330.287522733212 1 60327.134611478 2024-01-18T03:13:50.431679+00:00 19994330.287376370281 27870000.000009711832 262864330.287382394075 1 60327.134623090 2024-01-18T03:13:51.434980+00:00 19994330.287445209920 27870000.000026840717 262864330.287468373775 1 60327.134634619 2024-01-18T03:13:52.431090+00:00 19994330.287343140692 27870000.000010691583 262864330.287350147963 1 60327.134646186 2024-01-18T03:13:53.430423+00:00 19994330.287575423717 27869999.999985903502 262864330.287557631731 1 60327.134657770 2024-01-18T03:13:54.431319+00:00 19994330.287621852010 27869999.999917458743 262864330.287535607815 1 60327.134669337 2024-01-18T03:13:55.430778+00:00 19994330.287474356592 27870000.000015530735 262864330.287486195564 1 60327.134680865 2024-01-18T03:13:56.426743+00:00 19994330.287355102599 27869999.999949175864 262864330.287300586700 1 60327.134692506 2024-01-18T03:13:57.432492+00:00 19994330.287273418158 27869999.999974902719 262864330.287244617939 1 60327.134704019 2024-01-18T03:13:58.427221+00:00 19994330.287589933723 27869999.999970942736 262864330.287557184696 1 60327.134715629 2024-01-18T03:13:59.430383+00:00 19994330.287493992597 27870000.000043056905 262864330.287533372641 1 60327.134727197 2024-01-18T03:14:00.429826+00:00 19994330.287422515452 27870000.000033129007 262864330.287451952696 1 60327.134739207 2024-01-18T03:14:01.467458+00:00 19994330.287370167673 27870000.000019609928 262864330.287386089563 1 60327.134750433 2024-01-18T03:14:02.437382+00:00 19994330.287461783737 27870000.000040661544 262864330.287498742342 1 60327.134761967 2024-01-18T03:14:03.433937+00:00 19994330.287796255201 27870000.000009611249 262864330.287802159786 1 60327.134773551 2024-01-18T03:14:04.434763+00:00 19994330.287604622543 27869999.999998774379 262864330.287599712610 1 60327.134785095 2024-01-18T03:14:05.432240+00:00 19994330.287285145372 27870000.000016119331 262864330.287297576666 1 60327.134796720 2024-01-18T03:14:06.436605+00:00 19994330.287456724793 27869999.999923203140 262864330.287376224995 1 60327.134808300 2024-01-18T03:14:07.437135+00:00 19994330.287209402770 27869999.999964240938 262864330.287169933319 1 60327.134819891 2024-01-18T03:14:08.438558+00:00 19994330.287598524243 27870000.000023625791 262864330.287618458271 1 60327.134831475 2024-01-18T03:14:09.439450+00:00 19994330.287247400731 27869999.999988030642 262864330.287231713533 1 60327.134842980 2024-01-18T03:14:10.433490+00:00 19994330.287574429065 27870000.000001568347 262864330.287572324276 1 60327.134854552 2024-01-18T03:14:11.433343+00:00 19994330.287356432527 27870000.000036396086 262864330.287389129400 1 60327.134866129 2024-01-18T03:14:12.433560+00:00 19994330.287405274808 27869999.999988254160 262864330.287389844656 1 60327.134877986 2024-01-18T03:14:13.458021+00:00 19994330.287719551474 27870000.000104080886 262864330.287819921970 1 60327.134889268 2024-01-18T03:14:14.432736+00:00 19994330.287483412772 27870000.000044859946 262864330.287524580956 1 60327.134900817 2024-01-18T03:14:15.430616+00:00 19994330.287470925599 27869999.999964725226 262864330.287431955338 1 60327.134912369 2024-01-18T03:14:16.428648+00:00 19994330.287608921528 27870000.000002730638 262864330.287607967854 1 60327.134924041 2024-01-18T03:14:17.437112+00:00 19994330.287655565888 27869999.999947473407 262864330.287599354982 1 60327.134935560 2024-01-18T03:14:18.432410+00:00 19994330.287378754467 27869999.999931808561 262864330.287306874990 1 60327.134947114 2024-01-18T03:14:19.430620+00:00 19994330.287620991468 27869999.999980833381 262864330.287598133087 1 60327.134958821 2024-01-18T03:14:20.442187+00:00 19994330.287301305681 27869999.999946091324 262864330.287243694067 1 60327.134970306 2024-01-18T03:14:21.434493+00:00 19994330.287528682500 27870000.000037584454 262864330.287562578917 1 60327.134981819 2024-01-18T03:14:22.429220+00:00 19994330.287449635565 27870000.000036846846 262864330.287482768297 1 60327.134993417 2024-01-18T03:14:23.431246+00:00 19994330.287443023175 27869999.999999541789 262864330.287438869476 1 60327.135005101 2024-01-18T03:14:24.440730+00:00 19994330.287380371243 27870000.000080715865 262864330.287457376719 1 60327.135016600 2024-01-18T03:14:25.434198+00:00 19994330.287616483867 27869999.999984037131 262864330.287596821785 1 60327.135028176 2024-01-18T03:14:26.434446+00:00 19994330.287477307022 27869999.999993443489 262864330.287467062473 1 60327.135039683 2024-01-18T03:14:27.428671+00:00 19994330.287433207035 27869999.999966640025 262864330.287396162748 1 60327.135051258 2024-01-18T03:14:28.428737+00:00 19994330.287487667054 27869999.999977134168 262864330.287461102009 1 60327.135062823 2024-01-18T03:14:29.427935+00:00 19994330.287516940385 27869999.999959874898 262864330.287473142147 1 60327.135074413 2024-01-18T03:14:30.429279+00:00 19994330.287500504404 27869999.999960981309 262864330.287457793951 1 60327.135086017 2024-01-18T03:14:31.431832+00:00 19994330.287484418601 27869999.999949824065 262864330.287430524826 1 60327.135097575 2024-01-18T03:14:32.430533+00:00 19994330.287367600948 27870000.000023122877 262864330.287387043238 1 60327.135109177 2024-01-18T03:14:33.432897+00:00 19994330.287680983543 27870000.000058006495 262864330.287735283375 1 60327.135120684 2024-01-18T03:14:34.427123+00:00 19994330.287610281259 27870000.000061791390 262864330.287668377161 1 60327.135132352 2024-01-18T03:14:35.435234+00:00 19994330.287424940616 27870000.000039786100 262864330.287461042404 1 60327.135143947 2024-01-18T03:14:36.437026+00:00 19994330.287528719753 27870000.000045347959 262864330.287570387125 1 60327.135155479 2024-01-18T03:14:37.433386+00:00 19994330.287617214024 27870000.000014290214 262864330.287627816200 1 60327.135167023 2024-01-18T03:14:38.430749+00:00 19994330.287406478077 27869999.999969359487 262864330.287372142076 1 60327.135178623 2024-01-18T03:14:39.433061+00:00 19994330.287484839559 27869999.999975375831 262864330.287456512451 1 60327.135190286 2024-01-18T03:14:40.440686+00:00 19994330.287623107433 27869999.999963466078 262864330.287582874298 1 60327.135201738 2024-01-18T03:14:41.430180+00:00 19994330.287419743836 27869999.999952845275 262864330.287368893623 1 60327.135213301 2024-01-18T03:14:42.429165+00:00 19994330.287382930517 27869999.999983109534 262864330.287362337112 1 60327.135224930 2024-01-18T03:14:43.434003+00:00 19994330.287445936352 27869999.999999467283 262864330.287441700697 1 60327.135236456 2024-01-18T03:14:44.429780+00:00 19994330.287395160645 27870000.000054370612 262864330.287445813417 1 60327.135248012 2024-01-18T03:14:45.428212+00:00 19994330.287414837629 27870000.000068318099 262864330.287479460239 1 60327.135259613 2024-01-18T03:14:46.430598+00:00 19994330.287357561290 27870000.000052995980 262864330.287406861782 1 60327.135271179 2024-01-18T03:14:47.429905+00:00 19994330.287462189794 27870000.000068563968 262864330.287527084351 1 60327.135282747 2024-01-18T03:14:48.429333+00:00 19994330.287431351840 27869999.999957513064 262864330.287385165691 1 60327.135294369 2024-01-18T03:14:49.433541+00:00 19994330.287531532347 27869999.999946679920 262864330.287474513054 1 60327.135305937 2024-01-18T03:14:50.433005+00:00 19994330.287456586957 27869999.999970033765 262864330.287422895432 1 60327.135317476 2024-01-18T03:14:51.429963+00:00 19994330.287510778755 27869999.999962169677 262864330.287469267845 1 60327.135329100 2024-01-18T03:14:52.434274+00:00 19994330.287212375551 27869999.999920308590 262864330.287128984928 1 60327.135340702 2024-01-18T03:14:53.436611+00:00 19994330.287570375949 27869999.999976679683 262864330.287543386221 1 60327.135352197 2024-01-18T03:14:54.429791+00:00 19994330.287354651839 27869999.999984841794 262864330.287335783243 1 60327.135363749 2024-01-18T03:14:55.427933+00:00 19994330.287510737777 27870000.000050902367 262864330.287557959557 1 60327.135375370 2024-01-18T03:14:56.432003+00:00 19994330.287555534393 27870000.000051613897 262864330.287603467703 1 60327.135386963 2024-01-18T03:14:57.433655+00:00 19994330.287621445954 27870000.000007793307 262864330.287625551224 1 60327.135398515 2024-01-18T03:14:58.431634+00:00 19994330.287361122668 27870000.000043187290 262864330.287400603294 1 60327.135410057 2024-01-18T03:14:59.428915+00:00 19994330.287408236414 27869999.999972686172 262864330.287377238274 1 60327.135421680 2024-01-18T03:15:00.433185+00:00 19994330.287649046630 27869999.999988269061 262864330.287633597851 1 60327.135433197 2024-01-18T03:15:01.428197+00:00 19994330.287469893694 27869999.999946855009 262864330.287413060665 1 60327.135444940 2024-01-18T03:15:02.442831+00:00 19994330.287676565349 27869999.999968543649 262864330.287641406059 1 60327.135456557 2024-01-18T03:15:03.446582+00:00 19994330.287497561425 27869999.999975096434 262864330.287468940020 1 60327.135468027 2024-01-18T03:15:04.437528+00:00 19994330.287476100028 27869999.999994516373 262864330.287466913462 1 60327.135479702 2024-01-18T03:15:05.446267+00:00 19994330.287555847317 27870000.000058308244 262864330.287610441446 1 60327.135491265 2024-01-18T03:15:06.445295+00:00 19994330.287333462387 27870000.000038884580 262864330.287368655205 1 60327.135502777 2024-01-18T03:15:07.439909+00:00 19994330.287591498345 27870000.000038914382 262864330.287626713514 1 60327.135514278 2024-01-18T03:15:08.433655+00:00 19994330.287485986948 27870000.000024907291 262864330.287507206202 1 60327.135525852 2024-01-18T03:15:09.433670+00:00 19994330.287631187588 27870000.000011187047 262864330.287638664246 1 60327.135537418 2024-01-18T03:15:10.432863+00:00 19994330.287236109376 27869999.999983236194 262864330.287215650082 1 60327.135548966 2024-01-18T03:15:11.430630+00:00 19994330.287525139749 27869999.999973129481 262864330.287494570017 1 60327.135560520 2024-01-18T03:15:12.428905+00:00 19994330.287296149880 27869999.999945487827 262864330.287237942219 1 60327.135572185 2024-01-18T03:15:13.436763+00:00 19994330.287367738783 27869999.999935425818 262864330.287299454212 1 60327.135583678 2024-01-18T03:15:14.429754+00:00 19994330.287537015975 27869999.999976810068 262864330.287510126829 1 60327.135595277 2024-01-18T03:15:15.431921+00:00 19994330.287439443171 27869999.999990724027 262864330.287426471710 1 60327.135606836 2024-01-18T03:15:16.430631+00:00 19994330.287436231971 27870000.000040609390 262864330.287473142147 1 60327.135618358 2024-01-18T03:15:17.426127+00:00 19994330.287527967244 27870000.000044744462 262864330.287569016218 1 60327.135630053 2024-01-18T03:15:18.436625+00:00 19994330.287400986999 27869999.999996475875 262864330.287393778563 1 60327.135641556 2024-01-18T03:15:19.430404+00:00 19994330.287516247481 27870000.000030133873 262864330.287542670965 1 60327.135653202 2024-01-18T03:15:20.436675+00:00 19994330.287516441196 27870000.000027634203 262864330.287540376186 1 60327.135664739 2024-01-18T03:15:21.433472+00:00 19994330.287460070103 27869999.999987326562 262864330.287443697453 1 60327.135676240 2024-01-18T03:15:22.427131+00:00 19994330.287593957037 27869999.999922789633 262864330.287513047457 1 60327.135687853 2024-01-18T03:15:23.430481+00:00 19994330.287306450307 27869999.999941065907 262864330.287243813276 1 60327.135699389 2024-01-18T03:15:24.427164+00:00 19994330.287380557507 27869999.999945458025 262864330.287322312593 1 60327.135711018 2024-01-18T03:15:25.431994+00:00 19994330.287595514208 27869999.999948117882 262864330.287539929152 1 60327.135722575 2024-01-18T03:15:26.430483+00:00 19994330.287269398570 27870000.000001873821 262864330.287267565727 1 60327.135734134 2024-01-18T03:15:27.429208+00:00 19994330.287439700216 27870000.000048160553 262864330.287484169006 1 60327.135745717 2024-01-18T03:15:28.429951+00:00 19994330.287582188845 27870000.000071793795 262864330.287650287151 1 60327.135757298 2024-01-18T03:15:29.430582+00:00 19994330.287491802126 27870000.000083915889 262864330.287572026253 1 60327.135768898 2024-01-18T03:15:30.432755+00:00 19994330.287358462811 27869999.999993294477 262864330.287348061800 1 60327.135780427 2024-01-18T03:15:31.428896+00:00 19994330.287495307624 27869999.999974459410 262864330.287466078997 1 60327.135792036 2024-01-18T03:15:32.431925+00:00 19994330.287477348000 27869999.999968636781 262864330.287442296743 1 60327.135803673 2024-01-18T03:15:33.437389+00:00 19994330.287490837276 27869999.999986413866 262864330.287473559380 1 60327.135815155 2024-01-18T03:15:34.429360+00:00 19994330.287467766553 27869999.999900873750 262864330.287364959717 1 60327.135826765 2024-01-18T03:15:35.432474+00:00 19994330.287454370409 27869999.999983571470 262864330.287434250116 1 60327.135838307 2024-01-18T03:15:36.429745+00:00 19994330.287560511380 27870000.000013940036 262864330.287570774555 1 60327.135849885 2024-01-18T03:15:37.430020+00:00 19994330.287478819489 27870000.000025872141 262864330.287500977516 1 60327.135861502 2024-01-18T03:15:38.433770+00:00 19994330.287440069020 27870000.000017434359 262864330.287453800440 1 60327.135873052 2024-01-18T03:15:39.431734+00:00 19994330.287461027503 27870000.000066462904 262864330.287523806095 1 60327.135884626 2024-01-18T03:15:40.431704+00:00 19994330.287514291704 27870000.000044390559 262864330.287555009127 1 60327.135896195 2024-01-18T03:15:41.431257+00:00 19994330.287391703576 27870000.000061012805 262864330.287449002266 1 60327.135907748 2024-01-18T03:15:42.429399+00:00 19994330.287362731993 27869999.999964419752 262864330.287323445082 1 60327.135919303 2024-01-18T03:15:43.427800+00:00 19994330.287480577826 27869999.999982770532 262864330.287459671497 1 60327.135930928 2024-01-18T03:15:44.432236+00:00 19994330.287537463009 27870000.000013723969 262864330.287547469139 1 60327.135942493 2024-01-18T03:15:45.431356+00:00 19994330.287374608219 27869999.999915055931 262864330.287285983562 1 60327.135954041 2024-01-18T03:15:46.429123+00:00 19994330.287234842777 27869999.999975662678 262864330.287206798792 1 60327.135965633 2024-01-18T03:15:47.430658+00:00 19994330.287633828819 27869999.999980669469 262864330.287610799074 1 60327.135977243 2024-01-18T03:15:48.433821+00:00 19994330.287324942648 27870000.000030446798 262864330.287351697683 1 60327.135988804 2024-01-18T03:15:49.432647+00:00 19994330.287554621696 27870000.000052243471 262864330.287603169680 1 60327.136000339 2024-01-18T03:15:50.429300+00:00 19994330.287494078279 27869999.999990824610 262864330.287481188774 1 60327.136011927 2024-01-18T03:15:51.430515+00:00 19994330.287454556674 27870000.000051189214 262864330.287502050400 1 60327.136023486 2024-01-18T03:15:52.429188+00:00 19994330.287531226873 27869999.999998264015 262864330.287525802851 1 60327.136035069 2024-01-18T03:15:53.429948+00:00 19994330.287635941058 27869999.999988321215 262864330.287620574236 1 60327.136046632 2024-01-18T03:15:54.428985+00:00 19994330.287509649992 27869999.999999035150 262864330.287505000830 1 60327.136058219 2024-01-18T03:15:55.430110+00:00 19994330.287395086139 27869999.999982103705 262864330.287373512983 1 60327.136069845 2024-01-18T03:15:56.434611+00:00 19994330.287516638637 27869999.999967660755 262864330.287480592728 1 60327.136081334 2024-01-18T03:15:57.427234+00:00 19994330.287376958877 27869999.999937556684 262864330.287310838699 1 60327.136092968 2024-01-18T03:15:58.432484+00:00 19994330.287417203188 27869999.999988149852 262864330.287401646376 1 60327.136104616 2024-01-18T03:15:59.438850+00:00 19994330.287296406925 27869999.999973267317 262864330.287265986204 1 60327.136116090 2024-01-18T03:16:00.430163+00:00 19994330.287344377488 27870000.000033408403 262864330.287374079227 1 60327.136128777 2024-01-18T03:16:01.526351+00:00 19994330.287470404059 27870000.000093162060 262864330.287559866905 1 60327.136139366 2024-01-18T03:16:02.441187+00:00 19994330.287439748645 27870000.000005289912 262864330.287441372871 1 60327.136150942 2024-01-18T03:16:03.441422+00:00 19994330.287721462548 27870000.000008281320 262864330.287726044655 1 60327.136162480 2024-01-18T03:16:04.438305+00:00 19994330.287347085774 27869999.999996591359 262864330.287339985371 1 60327.136174014 2024-01-18T03:16:05.434810+00:00 19994330.287099860609 27869999.999993104488 262864330.287089288235 1 60327.136185605 2024-01-18T03:16:06.436295+00:00 19994330.287293657660 27869999.999911062419 262864330.287201046944 1 60327.136197181 2024-01-18T03:16:07.436483+00:00 19994330.287569694221 27869999.999980993569 262864330.287546992302 1 60327.136208764 2024-01-18T03:16:08.437238+00:00 19994330.287442632020 27870000.000024966896 262864330.287463903427 1 60327.136220310 2024-01-18T03:16:09.434799+00:00 19994330.287486292422 27869999.999953757972 262864330.287436336279 1 60327.136231849 2024-01-18T03:16:10.431771+00:00 19994330.287588182837 27870000.000024639070 262864330.287609130144 1 60327.136243504 2024-01-18T03:16:11.438805+00:00 19994330.287530861795 27870000.000007990748 262864330.287535160780 1 60327.136255030 2024-01-18T03:16:12.434549+00:00 19994330.287553030998 27870000.000024098903 262864330.287573456764 1 60327.136266569 2024-01-18T03:16:13.431513+00:00 19994330.287530932575 27870000.000060506165 262864330.287587732077 1 60327.136278157 2024-01-18T03:16:14.432792+00:00 19994330.287480346859 27869999.999999448657 262864330.287476122379 1 60327.136289701 2024-01-18T03:16:15.430183+00:00 19994330.287489589304 27869999.999996569008 262864330.287482470274 1 60327.136301299 2024-01-18T03:16:16.432195+00:00 19994330.287380017340 27870000.000026103109 262864330.287402421236 1 60327.136312855 2024-01-18T03:16:17.430698+00:00 19994330.287487566471 27869999.999926310033 262864330.287410169840 1 60327.136324422 2024-01-18T03:16:18.429999+00:00 19994330.287528008223 27869999.999965321273 262864330.287489622831 1 60327.136336082 2024-01-18T03:16:19.437496+00:00 19994330.287304714322 27869999.999972630292 262864330.287273645401 1 60327.136347613 2024-01-18T03:16:20.433773+00:00 19994330.287489414215 27870000.000007651746 262864330.287493377924 1 60327.136359218 2024-01-18T03:16:21.436386+00:00 19994330.287456482649 27870000.000049401075 262864330.287502199411 1 60327.136370791 2024-01-18T03:16:22.436339+00:00 19994330.287489034235 27869999.999983165413 262864330.287468492985 1 60327.136382343 2024-01-18T03:16:23.434442+00:00 19994330.287626437843 27870000.000057149678 262864330.287679910660 1 60327.136393934 2024-01-18T03:16:24.435840+00:00 19994330.287490952760 27870000.000055793673 262864330.287543058395 1 60327.136405533 2024-01-18T03:16:25.438020+00:00 19994330.287518903613 27870000.000033278018 262864330.287548482418 1 60327.136417089 2024-01-18T03:16:26.436500+00:00 19994330.287681195885 27870000.000064969063 262864330.287742465734 1 60327.136428619 2024-01-18T03:16:27.432670+00:00 19994330.287525177002 27869999.999998468906 262864330.287519961596 1 60327.136440180 2024-01-18T03:16:28.431571+00:00 19994330.287510290742 27869999.999951895326 262864330.287458479404 1 60327.136451728 2024-01-18T03:16:29.429319+00:00 19994330.287291996181 27869999.999979794025 262864330.287268102169 1 60327.136463326 2024-01-18T03:16:30.431416+00:00 19994330.287517763674 27869999.999942988157 262864330.287457048893 1 60327.136474877 2024-01-18T03:16:31.429371+00:00 19994330.287484917790 27869999.999991245568 262864330.287472456694 1 60327.136486457 2024-01-18T03:16:32.429891+00:00 19994330.287395872176 27870000.000044155866 262864330.287436336279 1 60327.136498095 2024-01-18T03:16:33.435359+00:00 19994330.287181615829 27870000.000019531697 262864330.287197440863 1 60327.136509676 2024-01-18T03:16:34.436014+00:00 19994330.287671994418 27870000.000078376383 262864330.287746667862 1 60327.136521230 2024-01-18T03:16:35.434225+00:00 19994330.287508122623 27870000.000019304454 262864330.287523746490 1 60327.136532770 2024-01-18T03:16:36.431347+00:00 19994330.287582285702 27869999.999973051250 262864330.287551641464 1 60327.136544365 2024-01-18T03:16:37.433081+00:00 19994330.287522975355 27869999.999998256564 262864330.287517547607 1 60327.136555951 2024-01-18T03:16:38.434133+00:00 19994330.287476010621 27870000.000019274652 262864330.287491589785 1 60327.136567554 2024-01-18T03:16:39.436716+00:00 19994330.287387795746 27869999.999905906618 262864330.287290006876 1 60327.136579063 2024-01-18T03:16:40.431006+00:00 19994330.287580750883 27869999.999988004565 262864330.287565082312 1 60327.136590668 2024-01-18T03:16:41.433729+00:00 19994330.287650279701 27870000.000013191253 262864330.287659794092 1 60327.136602170 2024-01-18T03:16:42.427458+00:00 19994330.287444848567 27870000.000002693385 262864330.287443846464 1 60327.136613796 2024-01-18T03:16:43.432036+00:00 19994330.287545885891 27869999.999973852187 262864330.287516057491 1 60327.136625397 2024-01-18T03:16:44.434277+00:00 19994330.287360791117 27870000.000036597252 262864330.287393689156 1 60327.136636972 2024-01-18T03:16:45.434429+00:00 19994330.287605375051 27870000.000056277961 262864330.287657946348 1 60327.136648521 2024-01-18T03:16:46.432200+00:00 19994330.287534568459 27870000.000025939196 262864330.287556797266 1 60327.136660075 2024-01-18T03:16:47.430466+00:00 19994330.287567254156 27870000.000016529113 262864330.287580102682 1 60327.136671657 2024-01-18T03:16:48.431190+00:00 19994330.287494476885 27869999.999993499368 262864330.287484288216 1 60327.136683253 2024-01-18T03:16:49.433008+00:00 19994330.287428393960 27869999.999948620796 262864330.287373304367 1 60327.136694816 2024-01-18T03:16:50.432145+00:00 19994330.287567414343 27869999.999983586371 262864330.287547290325 1 60327.136706397 2024-01-18T03:16:51.432702+00:00 19994330.287546958774 27869999.999935451895 262864330.287478715181 1 60327.136717908 2024-01-18T03:16:52.427279+00:00 19994330.287329670042 27869999.999961785972 262864330.287287771702 1 60327.136729498 2024-01-18T03:16:53.428623+00:00 19994330.287489626557 27869999.999986525625 262864330.287472456694 1 60327.136741073 2024-01-18T03:16:54.428717+00:00 19994330.287352252752 27870000.000045698136 262864330.287394255400 1 60327.136752672 2024-01-18T03:16:55.430876+00:00 19994330.287667308003 27870000.000045999885 262864330.287709623575 1 60327.136764227 2024-01-18T03:16:56.429272+00:00 19994330.287420794368 27870000.000041048974 262864330.287458121777 1 60327.136775826 2024-01-18T03:16:57.431330+00:00 19994330.287266321480 27870000.000038459897 262864330.287301063538 1 60327.136787401 2024-01-18T03:16:58.431453+00:00 19994330.287378359586 27869999.999999605119 262864330.287374287844 1 60327.136799020 2024-01-18T03:16:59.435283+00:00 19994330.287391576916 27870000.000007253140 262864330.287395119667 1 60327.136810547 2024-01-18T03:17:00.431268+00:00 19994330.287501785904 27870000.000007297844 262864330.287505388260 1 60327.136822126 2024-01-18T03:17:01.431727+00:00 19994330.287563145161 27869999.999961212277 262864330.287520647049 1 60327.136833740 2024-01-18T03:17:02.435143+00:00 19994330.287297897041 27869999.999955829233 262864330.287250041962 1 60327.136845230 2024-01-18T03:17:03.427833+00:00 19994330.287501230836 27869999.999982934445 262864330.287480473518 1 60327.136856864 2024-01-18T03:17:04.433082+00:00 19994330.287362527102 27870000.000002138317 262864330.287360966206 1 60327.136868413 2024-01-18T03:17:05.430886+00:00 19994330.287590846419 27870000.000010211021 262864330.287597358227 1 60327.136879990 2024-01-18T03:17:06.431102+00:00 19994330.287425518036 27870000.000026032329 262864330.287447869778 1 60327.136891619 2024-01-18T03:17:07.435873+00:00 19994330.287251923233 27870000.000030353665 262864330.287278562784 1 60327.136903190 2024-01-18T03:17:08.435597+00:00 19994330.287497945130 27870000.000042233616 262864330.287536472082 1 60327.136914706 2024-01-18T03:17:09.430613+00:00 19994330.287372726947 27869999.999994698912 262864330.287363737822 1 60327.136926278 2024-01-18T03:17:10.430422+00:00 19994330.287512253970 27869999.999951485544 262864330.287460029125 1 60327.136937928 2024-01-18T03:17:11.436963+00:00 19994330.287467945367 27869999.999978683889 262864330.287442952394 1 60327.136949429 2024-01-18T03:17:12.430705+00:00 19994330.287472970784 27869999.999960787594 262864330.287430047989 1 60327.136960979 2024-01-18T03:17:13.428535+00:00 19994330.287526901811 27869999.999934412539 262864330.287457615137 1 60327.136972625 2024-01-18T03:17:14.434765+00:00 19994330.287557285279 27869999.999962892383 262864330.287516474724 1 60327.136984151 2024-01-18T03:17:15.430616+00:00 19994330.287412077188 27869999.999972578138 262864330.287380963564 1 60327.136995689 2024-01-18T03:17:16.427579+00:00 19994330.287638314068 27870000.000011008233 262864330.287645608187 1 60327.137007294 2024-01-18T03:17:17.430192+00:00 19994330.287576042116 27870000.000060960650 262864330.287633329630 1 60327.137018848 2024-01-18T03:17:18.428438+00:00 19994330.287319194525 27870000.000066850334 262864330.287382334471 1 60327.137030498 2024-01-18T03:17:19.435018+00:00 19994330.287452906370 27870000.000034634024 262864330.287483841181 1 60327.137042007 2024-01-18T03:17:20.429463+00:00 19994330.287779584527 27870000.000019017607 262864330.287794888020 1 60327.137053582 2024-01-18T03:17:21.429463+00:00 19994330.287328839302 27869999.999928787351 262864330.287253916264 1 60327.137065178 2024-01-18T03:17:22.431411+00:00 19994330.287215001881 27869999.999988850206 262864330.287200152874 1 60327.137076748 2024-01-18T03:17:23.431027+00:00 19994330.287610653788 27869999.999955855310 262864330.287562817335 1 60327.137088310 2024-01-18T03:17:24.429982+00:00 19994330.287660863250 27869999.999977558851 262864330.287634730339 1 60327.137099874 2024-01-18T03:17:25.429135+00:00 19994330.287388738245 27869999.999978214502 262864330.287363260984 1 60327.137111498 2024-01-18T03:17:26.433376+00:00 19994330.287465829402 27869999.999997939914 262864330.287460088730 1 60327.137123021 2024-01-18T03:17:27.429065+00:00 19994330.287453562021 27870000.000056035817 262864330.287505894899 1 60327.137134593 2024-01-18T03:17:28.428840+00:00 19994330.287424385548 27870000.000026036054 262864330.287446737289 1 60327.137146206 2024-01-18T03:17:29.432216+00:00 19994330.287691567093 27870000.000031843781 262864330.287719696760 1 60327.137157783 2024-01-18T03:17:30.432473+00:00 19994330.287449914962 27870000.000061549246 262864330.287507772446 1 60327.137169379 2024-01-18T03:17:31.434348+00:00 19994330.287652589381 27870000.000004388392 262864330.287653267384 1 60327.137180893 2024-01-18T03:17:32.429173+00:00 19994330.287387583405 27869999.999966602772 262864330.287350475788 1 60327.137192509 2024-01-18T03:17:33.432752+00:00 19994330.287458371371 27869999.999951746315 262864330.287406414747 1 60327.137204043 2024-01-18T03:17:34.429289+00:00 19994330.287722513080 27869999.999958246946 262864330.287677049637 1 60327.137215661 2024-01-18T03:17:35.433090+00:00 19994330.287445466965 27869999.999979335815 262864330.287421107292 1 60327.137227279 2024-01-18T03:17:36.436892+00:00 19994330.287513900548 27869999.999980676919 262864330.287490904331 1 60327.137238796 2024-01-18T03:17:37.431962+00:00 19994330.287448681891 27870000.000012308359 262864330.287457287312 1 60327.137250346 2024-01-18T03:17:38.429898+00:00 19994330.287591625005 27870000.000070042908 262864330.287657976151 1 60327.137261924 2024-01-18T03:17:39.430270+00:00 19994330.287509638816 27870000.000021986663 262864330.287527948618 1 60327.137273530 2024-01-18T03:17:40.433032+00:00 19994330.287425957620 27870000.000000867993 262864330.287423133850 1 60327.137285090 2024-01-18T03:17:41.431752+00:00 19994330.287777308375 27870000.000021658838 262864330.287795275450 1 60327.137296658 2024-01-18T03:17:42.431270+00:00 19994330.287228599191 27869999.999999780208 262864330.287224709988 1 60327.137308221 2024-01-18T03:17:43.430316+00:00 19994330.287452843040 27869999.999984718859 262864330.287433862686 1 60327.137319814 2024-01-18T03:17:44.431918+00:00 19994330.287573728710 27869999.999998603016 262864330.287568628788 1 60327.137331410 2024-01-18T03:17:45.433841+00:00 19994330.287423521280 27869999.999939192086 262864330.287359029055 1 60327.137342901 2024-01-18T03:17:46.426619+00:00 19994330.287408132106 27869999.999984361231 262864330.287388801575 1 60327.137354496 2024-01-18T03:17:47.428463+00:00 19994330.287640973926 27869999.999971713871 262864330.287608981133 1 60327.137366073 2024-01-18T03:17:48.428695+00:00 19994330.287445958704 27870000.000028524548 262864330.287470787764 1 60327.137377659 2024-01-18T03:17:49.429770+00:00 19994330.287474941462 27870000.000050134957 262864330.287521362305 1 60327.137389253 2024-01-18T03:17:50.431436+00:00 19994330.287544839084 27870000.000016994774 262864330.287558138371 1 60327.137400806 2024-01-18T03:17:51.429682+00:00 19994330.287539675832 27870000.000069309026 262864330.287605285645 1 60327.137412386 2024-01-18T03:17:52.430168+00:00 19994330.287593785673 27869999.999990604818 262864330.287580698729 1 60327.137424027 2024-01-18T03:17:53.435893+00:00 19994330.287309303880 27869999.999995503575 262864330.287301123142 1 60327.137435518 2024-01-18T03:17:54.428770+00:00 19994330.287467598915 27869999.999937660992 262864330.287401556969 1 60327.137447141 2024-01-18T03:17:55.432961+00:00 19994330.287504907697 27869999.999973282218 262864330.287474513054 1 60327.137458736 2024-01-18T03:17:56.434807+00:00 19994330.287444937974 27869999.999946206808 262864330.287387460470 1 60327.137470274 2024-01-18T03:17:57.431682+00:00 19994330.287627950311 27869999.999961115420 262864330.287585377693 1 60327.137481846 2024-01-18T03:17:58.431501+00:00 19994330.287173718214 27870000.000009838492 262864330.287179857492 1 60327.137493372 2024-01-18T03:17:59.427322+00:00 19994330.287571962923 27870000.000021263957 262864330.287589550018 1 60327.137504987 2024-01-18T03:18:00.430875+00:00 19994330.287316221744 27870000.000035483390 262864330.287348031998 1 60327.137516529 2024-01-18T03:18:01.428085+00:00 19994330.287492111325 27870000.000024344772 262864330.287512779236 1 60327.137528192 2024-01-18T03:18:02.435835+00:00 19994330.287706442177 27870000.000051591545 262864330.287754327059 1 60327.137539698 2024-01-18T03:18:03.429893+00:00 19994330.287487030029 27870000.000029958785 262864330.287513285875 1 60327.137551290 2024-01-18T03:18:04.431456+00:00 19994330.287438798696 27870000.000006608665 262864330.287441730499 1 60327.137562871 2024-01-18T03:18:05.432005+00:00 19994330.287694055587 27869999.999957069755 262864330.287647455931 1 60327.137574501 2024-01-18T03:18:06.436936+00:00 19994330.287285111845 27869999.999993644655 262864330.287275075912 1 60327.137586021 2024-01-18T03:18:07.432178+00:00 19994330.287729687989 27869999.999923683703 262864330.287649661303 1 60327.137597590 2024-01-18T03:18:08.431808+00:00 19994330.287593740970 27869999.999952599406 262864330.287542670965 1 60327.137609186 2024-01-18T03:18:09.433633+00:00 19994330.287595815957 27870000.000044405460 262864330.287636518478 1 60327.137620766 2024-01-18T03:18:10.434153+00:00 19994330.287227772176 27869999.999997794628 262864330.287221878767 1 60327.137632344 2024-01-18T03:18:11.434500+00:00 19994330.287580661476 27870000.000006858259 262864330.287583827972 1 60327.137643842 2024-01-18T03:18:12.427997+00:00 19994330.287512179464 27870000.000026408583 262864330.287534892559 1 60327.137655530 2024-01-18T03:18:13.437801+00:00 19994330.287736978382 27869999.999985437840 262864330.287718713284 1 60327.137667001 2024-01-18T03:18:14.428918+00:00 19994330.287430245429 27870000.000032395124 262864330.287458956242 1 60327.137678579 2024-01-18T03:18:15.429273+00:00 19994330.287646479905 27870000.000009324402 262864330.287652105093 1 60327.137690428 2024-01-18T03:18:16.452980+00:00 19994330.287310887128 27869999.999936554581 262864330.287243753672 1 60327.137701754 2024-01-18T03:18:17.431513+00:00 19994330.287569101900 27869999.999960441142 262864330.287525862455 1 60327.137713307 2024-01-18T03:18:18.429706+00:00 19994330.287591632456 27869999.999979086220 262864330.287567019463 1 60327.137724938 2024-01-18T03:18:19.434632+00:00 19994330.287204954773 27869999.999962970614 262864330.287164241076 1 60327.137736469 2024-01-18T03:18:20.430883+00:00 19994330.287475969642 27869999.999993771315 262864330.287466049194 1 60327.137748062 2024-01-18T03:18:21.432542+00:00 19994330.287355143577 27870000.000032570213 262864330.287384033203 1 60327.137759646 2024-01-18T03:18:22.433440+00:00 19994330.287601083517 27870000.000066835433 262864330.287664234638 1 60327.137771231 2024-01-18T03:18:23.434382+00:00 19994330.287526190281 27869999.999965623021 262864330.287488102913 1 60327.137782853 2024-01-18T03:18:24.438532+00:00 19994330.287404011935 27869999.999982789159 262864330.287383079529 1 60327.137794677 2024-01-18T03:18:25.460116+00:00 19994330.287544790655 27869999.999968081713 262864330.287509173155 1 60327.137805884 2024-01-18T03:18:26.428400+00:00 19994330.287331700325 27870000.000006433576 262864330.287334442139 1 60327.137817499 2024-01-18T03:18:27.431923+00:00 19994330.287558104843 27869999.999965883791 262864330.287520289421 1 60327.137829032 2024-01-18T03:18:28.428353+00:00 19994330.287405051291 27869999.999910648912 262864330.287312000990 1 60327.137840610 2024-01-18T03:18:29.428753+00:00 19994330.287432279438 27869999.999980792403 262864330.287409394979 1 60327.137852211 2024-01-18T03:18:30.431028+00:00 19994330.287559386343 27869999.999962802976 262864330.287518501282 1 60327.137863786 2024-01-18T03:18:31.431154+00:00 19994330.287595126778 27869999.999989442527 262864330.287580877542 1 60327.137875342 2024-01-18T03:18:32.429557+00:00 19994330.287285853177 27870000.000053495169 262864330.287335664034 1 60327.137886945 2024-01-18T03:18:33.432040+00:00 19994330.287601575255 27870000.000022020191 262864330.287619888783 1 60327.137898523 2024-01-18T03:18:34.432372+00:00 19994330.287552893162 27870000.000049550086 262864330.287598758936 1 60327.137910236 2024-01-18T03:18:35.444398+00:00 19994330.287344593555 27870000.000050444156 262864330.287391364574 1 60327.137922159 2024-01-18T03:18:36.474540+00:00 19994330.287764407694 27870000.000020943582 262864330.287781655788 1 60327.137933228 2024-01-18T03:18:37.430938+00:00 19994330.287316665053 27870000.000000603497 262864330.287313580513 1 60327.137944779 2024-01-18T03:18:38.428952+00:00 19994330.287492290139 27869999.999961026013 262864330.287449598312 1 60327.137956447 2024-01-18T03:18:39.437037+00:00 19994330.287479326129 27869999.999958649278 262864330.287434279919 1 60327.137968021 2024-01-18T03:18:40.437037+00:00 19994330.287475403398 27869999.999915290624 262864330.287387013435 1 60327.137979560 2024-01-18T03:18:41.433964+00:00 19994330.287536077201 27870000.000013686717 262864330.287546068430 1 60327.137991139 2024-01-18T03:18:42.434383+00:00 19994330.287431143224 27869999.999993078411 262864330.287420541048 1 60327.138002709 2024-01-18T03:18:43.434062+00:00 19994330.287221841514 27870000.000027496368 262864330.287245661020 1 60327.138014295 2024-01-18T03:18:44.435045+00:00 19994330.287539750338 27870000.000049840659 262864330.287585884333 1 60327.138025840 2024-01-18T03:18:45.432588+00:00 19994330.287335041910 27870000.000043485314 262864330.287374824286 1 60327.138037411 2024-01-18T03:18:46.432355+00:00 19994330.287558846176 27870000.000059150159 262864330.287614315748 1 60327.138048962 2024-01-18T03:18:47.430287+00:00 19994330.287589389831 27870000.000002939254 262864330.287588655949 1 60327.138060530 2024-01-18T03:18:48.429793+00:00 19994330.287481918931 27869999.999920118600 262864330.287398338318 1 60327.138072164 2024-01-18T03:18:49.434962+00:00 19994330.287476114929 27869999.999978292733 262864330.287450730801 1 60327.138083733 2024-01-18T03:18:50.434497+00:00 19994330.287411473691 27869999.999928589910 262864330.287336379290 1 60327.138095294 2024-01-18T03:18:51.433367+00:00 19994330.287700541317 27869999.999965950847 262864330.287662804127 1 60327.138106844 2024-01-18T03:18:52.431355+00:00 19994330.287457186729 27869999.999980330467 262864330.287433832884 1 60327.138118423 2024-01-18T03:18:53.431749+00:00 19994330.287553541362 27870000.000013284385 262864330.287563145161 1 60327.138129999 2024-01-18T03:18:54.431896+00:00 19994330.287719417363 27870000.000010553747 262864330.287726283073 1 60327.138141567 2024-01-18T03:18:55.431424+00:00 19994330.287301324308 27870000.000038087368 262864330.287335723639 1 60327.138153163 2024-01-18T03:18:56.433246+00:00 19994330.287425819784 27870000.000038545579 262864330.287460654974 1 60327.138164728 2024-01-18T03:18:57.432492+00:00 19994330.287667486817 27869999.999994628131 262864330.287658423185 1 60327.138176288 2024-01-18T03:18:58.431288+00:00 19994330.287361118942 27870000.000025738031 262864330.287383168936 1 60327.138187852 2024-01-18T03:18:59.430393+00:00 19994330.287502113730 27869999.999938294291 262864330.287436723709 1 60327.138199415 2024-01-18T03:19:00.429445+00:00 19994330.287452615798 27869999.999986343086 262864330.287435263395 1 60327.138211375 2024-01-18T03:19:01.462762+00:00 19994330.287398900837 27869999.999936982989 262864330.287332206964 1 60327.138222675 2024-01-18T03:19:02.439119+00:00 19994330.287533927709 27869999.999953906983 262864330.287484139204 1 60327.138234166 2024-01-18T03:19:03.431949+00:00 19994330.287378713489 27869999.999960381538 262864330.287335395813 1 60327.138245689 2024-01-18T03:19:04.427499+00:00 19994330.287640906870 27869999.999918866903 262864330.287556082010 1 60327.138257340 2024-01-18T03:19:05.434121+00:00 19994330.287316456437 27870000.000029884279 262864330.287342667580 1 60327.138268875 2024-01-18T03:19:06.430839+00:00 19994330.287583652884 27870000.000023093075 262864330.287603050470 1 60327.138280410 2024-01-18T03:19:07.427471+00:00 19994330.287529058754 27870000.000071439892 262864330.287596791983 1 60327.138292077 2024-01-18T03:19:08.435458+00:00 19994330.287492301315 27870000.000036515296 262864330.287525117397 1 60327.138303590 2024-01-18T03:19:09.430125+00:00 19994330.287441208959 27869999.999996241182 262864330.287433743477 1 60327.138315242 2024-01-18T03:19:10.436917+00:00 19994330.287561811507 27870000.000013165176 262864330.287571281195 1 60327.138326707 2024-01-18T03:19:11.427460+00:00 19994330.287327054888 27869999.999980486929 262864330.287303835154 1 60327.138338328 2024-01-18T03:19:12.431522+00:00 19994330.287460826337 27869999.999917011708 262864330.287374138832 1 60327.138349909 2024-01-18T03:19:13.432161+00:00 19994330.287324469537 27869999.999971318990 262864330.287292093039 1 60327.138361520 2024-01-18T03:19:14.435310+00:00 19994330.287625622004 27869999.999976556748 262864330.287598460913 1 60327.138373067 2024-01-18T03:19:15.432973+00:00 19994330.287412840873 27869999.999982632697 262864330.287391781807 1 60327.138384582 2024-01-18T03:19:16.427924+00:00 19994330.287357088178 27870000.000032041222 262864330.287385433912 1 60327.138396179 2024-01-18T03:19:17.429901+00:00 19994330.287633351982 27870000.000068973750 262864330.287698626518 1 60327.138407787 2024-01-18T03:19:18.432842+00:00 19994330.287599414587 27870000.000079352409 262864330.287675082684 1 60327.138419320 2024-01-18T03:19:19.429245+00:00 19994330.287360370159 27870000.000033397228 262864330.287390083075 1 60327.138430956 2024-01-18T03:19:20.434590+00:00 19994330.287454374135 27869999.999998733401 262864330.287449419498 1 60327.138442530 2024-01-18T03:19:21.434605+00:00 19994330.287381615490 27869999.999967120588 262864330.287345051765 1 60327.138454038 2024-01-18T03:19:22.428890+00:00 19994330.287307202816 27869999.999955426902 262864330.287258923054 1 60327.138465647 2024-01-18T03:19:23.431890+00:00 19994330.287705741823 27869999.999966405332 262864330.287668466568 1 60327.138477230 2024-01-18T03:19:24.432612+00:00 19994330.287480246276 27869999.999978236854 262864330.287454783916 1 60327.138488772 2024-01-18T03:19:25.429891+00:00 19994330.287555813789 27870000.000015929341 262864330.287568032742 1 60327.138500405 2024-01-18T03:19:26.434959+00:00 19994330.287641789764 27869999.999999064952 262864330.287637174129 1 60327.138511997 2024-01-18T03:19:27.436517+00:00 19994330.287555743009 27870000.000048231333 262864330.287600278854 1 60327.138523510 2024-01-18T03:19:28.431278+00:00 19994330.287449114025 27870000.000058464706 262864330.287503898144 1 60327.138535138 2024-01-18T03:19:29.435942+00:00 19994330.287646364421 27870000.000074282289 262864330.287716925144 1 60327.138546646 2024-01-18T03:19:30.430237+00:00 19994330.287295363843 27869999.999998852611 262864330.287290543318 1 60327.138558193 2024-01-18T03:19:31.427896+00:00 19994330.287387579679 27870000.000002373010 262864330.287386268377 1 60327.138569770 2024-01-18T03:19:32.428172+00:00 19994330.287609316409 27869999.999959867448 262864330.287565469742 1 60327.138581352 2024-01-18T03:19:33.428794+00:00 19994330.287408664823 27869999.999906271696 262864330.287311255932 1 60327.138592944 2024-01-18T03:19:34.430373+00:00 19994330.287513054907 27870000.000001367182 262864330.287510722876 1 60327.138604539 2024-01-18T03:19:35.432175+00:00 19994330.287428759038 27869999.999947536737 262864330.287372618914 1 60327.138616103 2024-01-18T03:19:36.431282+00:00 19994330.287301808596 27869999.999985504895 262864330.287283629179 1 60327.138627662 2024-01-18T03:19:37.430007+00:00 19994330.287332564592 27869999.999957732856 262864330.287286609411 1 60327.138639277 2024-01-18T03:19:38.433557+00:00 19994330.287259746343 27870000.000054214150 262864330.287310272455 1 60327.138650790 2024-01-18T03:19:39.428229+00:00 19994330.287644851953 27870000.000047266483 262864330.287688434124 1 60327.138662382 2024-01-18T03:19:40.429825+00:00 19994330.287598188967 27870000.000032756478 262864330.287627249956 1 60327.138673987 2024-01-18T03:19:41.432480+00:00 19994330.287467800081 27870000.000011939555 262864330.287476062775 1 60327.138685529 2024-01-18T03:19:42.429735+00:00 19994330.287438675761 27870000.000031296164 262864330.287466287613 1 60327.138697142 2024-01-18T03:19:43.433105+00:00 19994330.287527833134 27869999.999981973320 262864330.287506103516 1 60327.138708722 2024-01-18T03:19:44.433621+00:00 19994330.287468697876 27869999.999903738499 262864330.287368744612 1 60327.138720274 2024-01-18T03:19:45.431675+00:00 19994330.287397336215 27869999.999977946281 262864330.287371575832 1 60327.138731843 2024-01-18T03:19:46.431253+00:00 19994330.287566855550 27869999.999962765723 262864330.287525951862 1 60327.138743399 2024-01-18T03:19:47.429659+00:00 19994330.287329554558 27869999.999996867031 262864330.287322729826 1 60327.138755032 2024-01-18T03:19:48.434753+00:00 19994330.287595834583 27870000.000044152141 262864330.287636309862 1 60327.138766565 2024-01-18T03:19:49.431226+00:00 19994330.287686031312 27870000.000033080578 262864330.287715405226 1 60327.138778108 2024-01-18T03:19:50.428529+00:00 19994330.287454083562 27870000.000034134835 262864330.287484526634 1 60327.138789698 2024-01-18T03:19:51.429973+00:00 19994330.287520058453 27870000.000041309744 262864330.287557661533 1 60327.138801287 2024-01-18T03:19:52.431166+00:00 19994330.287398774177 27869999.999999441206 262864330.287394523621 1 60327.138812897 2024-01-18T03:19:53.434321+00:00 19994330.287209589034 27869999.999968953431 262864330.287174850702 1 60327.138824466 2024-01-18T03:19:54.433877+00:00 19994330.287469554693 27869999.999967519194 262864330.287433385849 1 60327.138836022 2024-01-18T03:19:55.432311+00:00 19994330.287441425025 27869999.999977994710 262864330.287415742874 1 60327.138847598 2024-01-18T03:19:56.432443+00:00 19994330.287481315434 27869999.999989993870 262864330.287467598915 1 60327.138859205 2024-01-18T03:19:57.435326+00:00 19994330.287428513169 27869999.999968722463 262864330.287393510342 1 60327.138870738 2024-01-18T03:19:58.431743+00:00 19994330.287377230823 27869999.999953251332 262864330.287326782942 1 60327.138882306 2024-01-18T03:19:59.431279+00:00 19994330.287409253418 27870000.000038497150 262864330.287444055080 1 60327.138893878 2024-01-18T03:20:00.431064+00:00 19994330.287550270557 27870000.000067867339 262864330.287614434958 1 60327.138905444 2024-01-18T03:20:01.430366+00:00 19994330.287292744964 27870000.000029306859 262864330.287318348885 1 60327.138917243 2024-01-18T03:20:02.449753+00:00 19994330.287461094558 27870000.000034365803 262864330.287491768599 1 60327.138928920 2024-01-18T03:20:03.458691+00:00 19994330.287623327225 27870000.000051598996 262864330.287671208382 1 60327.138940215 2024-01-18T03:20:04.434607+00:00 19994330.287297077477 27869999.999978750944 262864330.287272125483 1 60327.138951910 2024-01-18T03:20:05.445006+00:00 19994330.287273671478 27869999.999984972179 262864330.287254959345 1 60327.138963345 2024-01-18T03:20:06.433057+00:00 19994330.287474613637 27869999.999919623137 262864330.287390530109 1 60327.138974957 2024-01-18T03:20:07.436309+00:00 19994330.287512756884 27869999.999964311719 262864330.287473350763 1 60327.138986520 2024-01-18T03:20:08.435343+00:00 19994330.287559039891 27869999.999938294291 262864330.287493646145 1 60327.138998012 2024-01-18T03:20:09.428266+00:00 19994330.287572309375 27869999.999988351017 262864330.287556946278 1 60327.139009681 2024-01-18T03:20:10.436390+00:00 19994330.287517309189 27870000.000058431178 262864330.287572056055 1 60327.139021276 2024-01-18T03:20:11.438283+00:00 19994330.287494409829 27870000.000009916723 262864330.287500649691 1 60327.139032834 2024-01-18T03:20:12.436877+00:00 19994330.287382718176 27870000.000022955239 262864330.287401974201 1 60327.139044455 2024-01-18T03:20:13.440936+00:00 19994330.287474416196 27870000.000056751072 262864330.287527471781 1 60327.139055904 2024-01-18T03:20:14.430086+00:00 19994330.287383072078 27870000.000031657517 262864330.287411034107 1 60327.139067581 2024-01-18T03:20:15.438982+00:00 19994330.287515699863 27870000.000010464340 262864330.287522464991 1 60327.139079110 2024-01-18T03:20:16.435107+00:00 19994330.287391901016 27869999.999933511019 262864330.287321716547 1 60327.139090771 2024-01-18T03:20:17.442633+00:00 19994330.287350241095 27869999.999958775938 262864330.287305325270 1 60327.139102229 2024-01-18T03:20:18.432575+00:00 19994330.287611190230 27869999.999972831458 262864330.287580311298 1 60327.139113787 2024-01-18T03:20:19.431175+00:00 19994330.287249632180 27869999.999962937087 262864330.287208855152 1 60327.139125346 2024-01-18T03:20:20.429928+00:00 19994330.287413839251 27869999.999909225851 262864330.287319362164 1 60327.139137052 2024-01-18T03:20:21.441273+00:00 19994330.287310440093 27870000.000046987087 262864330.287353754044 1 60327.139148577 2024-01-18T03:20:22.437083+00:00 19994330.287561409175 27870000.000055581331 262864330.287613302469 1 60327.139160045 2024-01-18T03:20:23.427919+00:00 19994330.287523698062 27870000.000048182905 262864330.287568181753 1 60327.139171676 2024-01-18T03:20:24.432811+00:00 19994330.287356771529 27870000.000041466206 262864330.287394523621 1 60327.139183221 2024-01-18T03:20:25.430300+00:00 19994330.287528369576 27870000.000015903264 262864330.287540584803 1 60327.139194781 2024-01-18T03:20:26.429102+00:00 19994330.287558536977 27869999.999987639487 262864330.287542462349 1 60327.139206377 2024-01-18T03:20:27.430942+00:00 19994330.287312384695 27869999.999950405210 262864330.287259101868 1 60327.139217920 2024-01-18T03:20:28.428271+00:00 19994330.287613671273 27869999.999934263527 262864330.287544220686 1 60327.139229537 2024-01-18T03:20:29.431975+00:00 19994330.287494968623 27869999.999932590872 262864330.287423849106 1 60327.139241068 2024-01-18T03:20:30.428289+00:00 19994330.287377834320 27869999.999994400889 262864330.287368535995 1 60327.139252632 2024-01-18T03:20:31.427440+00:00 19994330.287542790174 27870000.000013772398 262864330.287552863359 1 60327.139264192 2024-01-18T03:20:32.426188+00:00 19994330.287588622421 27870000.000046018511 262864330.287630945444 1 60327.139275789 2024-01-18T03:20:33.428144+00:00 19994330.287383586168 27869999.999994322658 262864330.287374228239 1 60327.139287433 2024-01-18T03:20:34.434191+00:00 19994330.287514615804 27870000.000071212649 262864330.287582159042 1 60327.139299011 2024-01-18T03:20:35.434568+00:00 19994330.287489552051 27870000.000043783337 262864330.287529647350 1 60327.139310584 2024-01-18T03:20:36.434467+00:00 19994330.287415761501 27869999.999990671873 262864330.287402749062 1 60327.139322152 2024-01-18T03:20:37.433962+00:00 19994330.287515688688 27869999.999992091209 262864330.287504106760 1 60327.139333738 2024-01-18T03:20:38.434969+00:00 19994330.287367824465 27869999.999943427742 262864330.287307560444 1 60327.139345388 2024-01-18T03:20:39.441510+00:00 19994330.287381961942 27869999.999990466982 262864330.287368714809 1 60327.139356877 2024-01-18T03:20:40.434180+00:00 19994330.287338078022 27869999.999953076243 262864330.287287473679 1 60327.139368453 2024-01-18T03:20:41.434363+00:00 19994330.287570290267 27870000.000012595206 262864330.287579208612 1 60327.139380075 2024-01-18T03:20:42.438462+00:00 19994330.287604644895 27870000.000003356487 262864330.287604331970 1 60327.139391581 2024-01-18T03:20:43.432602+00:00 19994330.287455882877 27870000.000012878329 262864330.287465065718 1 60327.139403174 2024-01-18T03:20:44.434246+00:00 19994330.287457771599 27870000.000047955662 262864330.287502020597 1 60327.139414720 2024-01-18T03:20:45.431838+00:00 19994330.287502441555 27870000.000025648624 262864330.287524402142 1 60327.139426245 2024-01-18T03:20:46.427569+00:00 19994330.287574250251 27870000.000020138919 262864330.287590712309 1 60327.139437864 2024-01-18T03:20:47.431392+00:00 19994330.287685491145 27869999.999999847263 262864330.287681639194 1 60327.139449392 2024-01-18T03:20:48.427449+00:00 19994330.287436705083 27870000.000010270625 262864330.287443280220 1 60327.139461012 2024-01-18T03:20:49.431413+00:00 19994330.287667233497 27869999.999975744635 262864330.287639290094 1 60327.139472629 2024-01-18T03:20:50.435193+00:00 19994330.287342112511 27869999.999938525259 262864330.287276923656 1 60327.139484221 2024-01-18T03:20:51.436660+00:00 19994330.287513818592 27869999.999970659614 262864330.287480801344 1 60327.139495701 2024-01-18T03:20:52.428565+00:00 19994330.287410426885 27869999.999977286905 262864330.287384033203 1 60327.139507333 2024-01-18T03:20:53.433571+00:00 19994330.287630762905 27870000.000027123839 262864330.287654191256 1 60327.139518894 2024-01-18T03:20:54.432414+00:00 19994330.287348557264 27870000.000044528395 262864330.287389397621 1 60327.139530467 2024-01-18T03:20:55.432357+00:00 19994330.287551652640 27870000.000017367303 262864330.287565320730 1 60327.139542073 2024-01-18T03:20:56.435144+00:00 19994330.287474736571 27870000.000068224967 262864330.287539243698 1 60327.139553605 2024-01-18T03:20:57.431475+00:00 19994330.287403017282 27870000.000028807670 262864330.287428140640 1 60327.139565145 2024-01-18T03:20:58.428480+00:00 19994330.287636097521 27870000.000032048672 262864330.287664443254 1 60327.139576738 2024-01-18T03:20:59.430196+00:00 19994330.287408463657 27869999.999976772815 262864330.287381559610 1 60327.139588335 2024-01-18T03:21:00.432090+00:00 19994330.287629187107 27869999.999951470643 262864330.287576973438 1 60327.139599891 2024-01-18T03:21:01.430609+00:00 19994330.287586126477 27869999.999957349151 262864330.287539780140 1 60327.139611529 2024-01-18T03:21:02.436123+00:00 19994330.287301439792 27869999.999987624586 262864330.287285387516 1 60327.139623034 2024-01-18T03:21:03.430135+00:00 19994330.287524979562 27870000.000026002526 262864330.287547260523 1 60327.139634654 2024-01-18T03:21:04.434146+00:00 19994330.287569500506 27870000.000063460320 262864330.287629246712 1 60327.139646190 2024-01-18T03:21:05.430843+00:00 19994330.287394512445 27870000.000030238181 262864330.287421077490 1 60327.139657763 2024-01-18T03:21:06.430745+00:00 19994330.287576444447 27870000.000007506460 262864330.287580251694 1 60327.139669443 2024-01-18T03:21:07.439842+00:00 19994330.287329692394 27870000.000029470772 262864330.287355482578 1 60327.139680889 2024-01-18T03:21:08.428788+00:00 19994330.287474431098 27870000.000025823712 262864330.287496536970 1 60327.139692455 2024-01-18T03:21:09.428060+00:00 19994330.287557363510 27870000.000038694590 262864330.287592351437 1 60327.139704036 2024-01-18T03:21:10.428717+00:00 19994330.287609122694 27869999.999970503151 262864330.287575930357 1 60327.139715641 2024-01-18T03:21:11.431385+00:00 19994330.287387248129 27869999.999949369580 262864330.287332922220 1 60327.139727217 2024-01-18T03:21:12.431516+00:00 19994330.287335719913 27869999.999943986535 262864330.287275999784 1 60327.139738833 2024-01-18T03:21:13.435125+00:00 19994330.287541940808 27870000.000025011599 262864330.287563264370 1 60327.139750330 2024-01-18T03:21:14.428497+00:00 19994330.287484597415 27869999.999978084117 262864330.287458986044 1 60327.139761947 2024-01-18T03:21:15.432209+00:00 19994330.287396866828 27870000.000018913299 262864330.287412106991 1 60327.139773474 2024-01-18T03:21:16.428135+00:00 19994330.287262540311 27870000.000002883375 262864330.287261724472 1 60327.139785062 2024-01-18T03:21:17.429355+00:00 19994330.287899103016 27870000.000035200268 262864330.287930607796 1 60327.139796607 2024-01-18T03:21:18.426859+00:00 19994330.287382066250 27870000.000040419400 262864330.287418782711 1 60327.139808218 2024-01-18T03:21:19.430055+00:00 19994330.287508264184 27870000.000025551766 262864330.287530124187 1 60327.139819778 2024-01-18T03:21:20.428767+00:00 19994330.287286248058 27870000.000015862286 262864330.287298411131 1 60327.139831381 2024-01-18T03:21:21.431326+00:00 19994330.287630621344 27869999.999970309436 262864330.287597239017 1 60327.139842996 2024-01-18T03:21:22.434889+00:00 19994330.287562813610 27869999.999940786511 262864330.287499904633 1 60327.139854557 2024-01-18T03:21:23.433752+00:00 19994330.287407524884 27869999.999973967671 262864330.287377774715 1 60327.139866095 2024-01-18T03:21:24.430595+00:00 19994330.287392228842 27870000.000002913177 262864330.287391453981 1 60327.139877707 2024-01-18T03:21:25.433904+00:00 19994330.287573296577 27869999.999962951988 262864330.287532567978 1 60327.139889263 2024-01-18T03:21:26.432266+00:00 19994330.287434943020 27869999.999988224357 262864330.287419468164 1 60327.139900830 2024-01-18T03:21:27.431699+00:00 19994330.287551600486 27870000.000045862049 262864330.287593781948 1 60327.139912379 2024-01-18T03:21:28.429542+00:00 19994330.287375211716 27870000.000046934932 262864330.287418454885 1 60327.139923979 2024-01-18T03:21:29.431783+00:00 19994330.287257693708 27869999.999987922609 262864330.287241935730 1 60327.139935544 2024-01-18T03:21:30.431024+00:00 19994330.287650585175 27869999.999988555908 262864330.287635445595 1 60327.139947088 2024-01-18T03:21:31.428431+00:00 19994330.287460912019 27870000.000004753470 262864330.287461996078 1 60327.139958708 2024-01-18T03:21:32.432376+00:00 19994330.287386432290 27869999.999965842813 262864330.287348568439 1 60327.139970306 2024-01-18T03:21:33.434465+00:00 19994330.287452839315 27869999.999958548695 262864330.287407696247 1 60327.139981855 2024-01-18T03:21:34.432262+00:00 19994330.287346012890 27869999.999977689236 262864330.287319988012 1 60327.139993411 2024-01-18T03:21:35.430729+00:00 19994330.287597432733 27869999.999982722104 262864330.287576436996 1 60327.140004999 2024-01-18T03:21:36.431874+00:00 19994330.287417449057 27869999.999933399260 262864330.287347137928 1 60327.140016580 2024-01-18T03:21:37.432515+00:00 19994330.287423469126 27870000.000044900924 262864330.287464678288 1 60327.140028138 2024-01-18T03:21:38.431131+00:00 19994330.287465117872 27870000.000071663409 262864330.287533104420 1 60327.140039724 2024-01-18T03:21:39.432152+00:00 19994330.287492051721 27870000.000079378486 262864330.287567734718 1 60327.140051298 2024-01-18T03:21:40.432109+00:00 19994330.287602506578 27870000.000036001205 262864330.287634819746 1 60327.140062897 2024-01-18T03:21:41.434274+00:00 19994330.287466537207 27870000.000033788383 262864330.287496626377 1 60327.140074457 2024-01-18T03:21:42.433044+00:00 19994330.287549812347 27870000.000026427209 262864330.287572562695 1 60327.140086001 2024-01-18T03:21:43.430511+00:00 19994330.287423603237 27869999.999973684549 262864330.287393599749 1 60327.140097568 2024-01-18T03:21:44.429901+00:00 19994330.287368699908 27869999.999955479056 262864330.287320494652 1 60327.140109137 2024-01-18T03:21:45.429397+00:00 19994330.287716206163 27869999.999975029379 262864330.287687540054 1 60327.140120740 2024-01-18T03:21:46.431948+00:00 19994330.287370093167 27869999.999962691218 262864330.287329077721 1 60327.140132310 2024-01-18T03:21:47.431584+00:00 19994330.287492446601 27869999.999992262572 262864330.287481009960 1 60327.140143845 2024-01-18T03:21:48.428195+00:00 19994330.287397716194 27870000.000038065016 262864330.287432074547 1 60327.140155405 2024-01-18T03:21:49.427014+00:00 19994330.287599757314 27870000.000053811818 262864330.287649869919 1 60327.140167051 2024-01-18T03:21:50.433253+00:00 19994330.287479247898 27870000.000054989010 262864330.287530541420 1 60327.140178631 2024-01-18T03:21:51.433696+00:00 19994330.287451088428 27870000.000021461397 262864330.287468850613 1 60327.140190181 2024-01-18T03:21:52.431683+00:00 19994330.287483934313 27870000.000039745122 262864330.287519991398 1 60327.140201769 2024-01-18T03:21:53.432839+00:00 19994330.287539169192 27869999.999996114522 262864330.287531614304 1 60327.140213348 2024-01-18T03:21:54.433272+00:00 19994330.287345636636 27870000.000000782311 262864330.287342727184 1 60327.140224888 2024-01-18T03:21:55.430309+00:00 19994330.287448264658 27869999.999907817692 262864330.287352383137 1 60327.140236435 2024-01-18T03:21:56.428022+00:00 19994330.287504449487 27869999.999975427985 262864330.287476181984 1 60327.140248033 2024-01-18T03:21:57.430071+00:00 19994330.287307493389 27869999.999899994582 262864330.287203788757 1 60327.140259621 2024-01-18T03:21:58.431285+00:00 19994330.287601947784 27870000.000008791685 262864330.287607043982 1 60327.140271201 2024-01-18T03:21:59.431751+00:00 19994330.287457972765 27869999.999982543290 262864330.287436813116 1 60327.140282781 2024-01-18T03:22:00.432256+00:00 19994330.287739843130 27870000.000006217510 262864330.287742376328 1 60327.140294410 2024-01-18T03:22:01.437070+00:00 19994330.287452250719 27870000.000057313591 262864330.287505865097 1 60327.140306069 2024-01-18T03:22:02.444379+00:00 19994330.287343408912 27870000.000027354807 262864330.287367075682 1 60327.140317645 2024-01-18T03:22:03.444512+00:00 19994330.287477899343 27870000.000046271831 262864330.287520498037 1 60327.140329244 2024-01-18T03:22:04.446689+00:00 19994330.287540711462 27869999.999977447093 262864330.287514448166 1 60327.140340733 2024-01-18T03:22:05.439338+00:00 19994330.287281565368 27869999.999972850084 262864330.287250727415 1 60327.140352378 2024-01-18T03:22:06.445433+00:00 19994330.287505533546 27869999.999972101301 262864330.287473946810 1 60327.140363863 2024-01-18T03:22:07.437735+00:00 19994330.287476435304 27869999.999997597188 262864330.287470340729 1 60327.140375468 2024-01-18T03:22:08.440408+00:00 19994330.287536699325 27869999.999949719757 262864330.287482738495 1 60327.140386978 2024-01-18T03:22:09.434922+00:00 19994330.287389401346 27870000.000022694468 262864330.287408411503 1 60327.140398614 2024-01-18T03:22:10.440246+00:00 19994330.287596568465 27870000.000031363219 262864330.287624239922 1 60327.140410205 2024-01-18T03:22:11.441706+00:00 19994330.287527248263 27870000.000034134835 262864330.287557661533 1 60327.140421702 2024-01-18T03:22:12.435062+00:00 19994330.287368107587 27870000.000031352043 262864330.287395775318 1 60327.140433309 2024-01-18T03:22:13.437888+00:00 19994330.287544790655 27870000.000008109957 262864330.287549197674 1 60327.140444814 2024-01-18T03:22:14.431974+00:00 19994330.287610325962 27870000.000046160072 262864330.287652790546 1 60327.140456344 2024-01-18T03:22:15.428115+00:00 19994330.287484996021 27869999.999972213060 262864330.287453532219 1 60327.140467964 2024-01-18T03:22:16.432120+00:00 19994330.287251107395 27869999.999946072698 262864330.287193477154 1 60327.140479558 2024-01-18T03:22:17.433829+00:00 19994330.287541836500 27869999.999976225197 262864330.287514358759 1 60327.140491094 2024-01-18T03:22:18.430530+00:00 19994330.287638224661 27869999.999986425042 262864330.287620931864 1 60327.140502684 2024-01-18T03:22:19.431881+00:00 19994330.287449959666 27869999.999958343804 262864330.287404596806 1 60327.140514245 2024-01-18T03:22:20.430740+00:00 19994330.287325765938 27870000.000014144927 262864330.287336230278 1 60327.140525836 2024-01-18T03:22:21.432265+00:00 19994330.287650626153 27870000.000025853515 262864330.287672787905 1 60327.140537351 2024-01-18T03:22:22.427166+00:00 19994330.287315331399 27870000.000014964491 262864330.287326604128 1 60327.140548984 2024-01-18T03:22:23.432231+00:00 19994330.287451006472 27870000.000039372593 262864330.287486672401 1 60327.140560514 2024-01-18T03:22:24.428439+00:00 19994330.287390653044 27870000.000035792589 262864330.287422746420 1 60327.140572087 2024-01-18T03:22:25.428330+00:00 19994330.287572566420 27870000.000040806830 262864330.287609666586 1 60327.140583705 2024-01-18T03:22:26.432100+00:00 19994330.287451256067 27869999.999958582222 262864330.287406146526 1 60327.140595390 2024-01-18T03:22:27.441674+00:00 19994330.287538260221 27869999.999959819019 262864330.287494391203 1 60327.140606839 2024-01-18T03:22:28.430866+00:00 19994330.287561990321 27869999.999994415790 262864330.287552714348 1 60327.140618435 2024-01-18T03:22:29.432802+00:00 19994330.287403471768 27869999.999981060624 262864330.287380814552 1 60327.140630017 2024-01-18T03:22:30.433468+00:00 19994330.287399120629 27869999.999961446971 262864330.287356853485 1 60327.140641520 2024-01-18T03:22:31.427314+00:00 19994330.287751015276 27870000.000045269728 262864330.287792593241 1 60327.140653091 2024-01-18T03:22:32.427033+00:00 19994330.287396743894 27870000.000027947128 262864330.287420988083 1 60327.140664712 2024-01-18T03:22:33.431126+00:00 19994330.287436690181 27870000.000019058585 262864330.287452071905 1 60327.140676315 2024-01-18T03:22:34.433637+00:00 19994330.287342935801 27869999.999998316169 262864330.287337571383 1 60327.140687832 2024-01-18T03:22:35.428661+00:00 19994330.287450913340 27870000.000040940940 262864330.287488162518 1 60327.140699417 2024-01-18T03:22:36.429603+00:00 19994330.287553526461 27870000.000003475696 262864330.287553310394 1 60327.140711091 2024-01-18T03:22:37.438260+00:00 19994330.287351559848 27869999.999989897013 262864330.287337750196 1 60327.140722592 2024-01-18T03:22:38.431990+00:00 19994330.287425890565 27869999.999962527305 262864330.287384748459 1 60327.140734164 2024-01-18T03:22:39.431743+00:00 19994330.287473231554 27869999.999975968152 262864330.287445515394 1 60327.140745710 2024-01-18T03:22:40.429294+00:00 19994330.287315517664 27869999.999971289188 262864330.287283122540 1 60327.140757320 2024-01-18T03:22:41.432411+00:00 19994330.287503529340 27870000.000014092773 262864330.287513941526 1 60327.140768929 2024-01-18T03:22:42.435471+00:00 19994330.287336740643 27870000.000004131347 262864330.287337183952 1 60327.140780476 2024-01-18T03:22:43.433171+00:00 19994330.287388037890 27870000.000034131110 262864330.287418454885 1 60327.140792095 2024-01-18T03:22:44.437014+00:00 19994330.287523578852 27870000.000037606806 262864330.287557482719 1 60327.140803614 2024-01-18T03:22:45.432203+00:00 19994330.287600170821 27870000.000059548765 262864330.287656009197 1 60327.140815141 2024-01-18T03:22:46.428165+00:00 19994330.287608254701 27870000.000029329211 262864330.287633895874 1 60327.140826715 2024-01-18T03:22:47.428179+00:00 19994330.287311926484 27869999.999958928674 262864330.287267148495 1 60327.140838318 2024-01-18T03:22:48.430662+00:00 19994330.287769138813 27869999.999996699393 262864330.287762135267 1 60327.140849899 2024-01-18T03:22:49.431228+00:00 19994330.287361089140 27869999.999893411994 262864330.287250816822 1 60327.140861459 2024-01-18T03:22:50.430055+00:00 19994330.287456046790 27869999.999957419932 262864330.287409752607 1 60327.140873029 2024-01-18T03:22:51.429709+00:00 19994330.287493769079 27869999.999989755452 262864330.287479817867 1 60327.140884585 2024-01-18T03:22:52.428165+00:00 19994330.287451602519 27870000.000009685755 262864330.287457585335 1 60327.140896189 2024-01-18T03:22:53.430783+00:00 19994330.287356700748 27870000.000030670315 262864330.287383675575 1 60327.140907793 2024-01-18T03:22:54.433295+00:00 19994330.287518799305 27870000.000056698918 262864330.287571787834 1 60327.140919365 2024-01-18T03:22:55.433095+00:00 19994330.287483643740 27870000.000039398670 262864330.287519335747 1 60327.140930937 2024-01-18T03:22:56.432938+00:00 19994330.287587597966 27870000.000048182905 262864330.287632107735 1 60327.140942498 2024-01-18T03:22:57.431813+00:00 19994330.287448756397 27870000.000016465783 262864330.287461519241 1 60327.140954035 2024-01-18T03:22:58.428615+00:00 19994330.287449896336 27869999.999982535839 262864330.287428736687 1 60327.140965617 2024-01-18T03:22:59.429347+00:00 19994330.287617906928 27869999.999986954033 262864330.287601172924 1 60327.140977199 2024-01-18T03:23:00.429958+00:00 19994330.287315174937 27869999.999911680818 262864330.287223160267 1 60327.140989060 2024-01-18T03:23:01.454741+00:00 19994330.287516213953 27869999.999963801354 262864330.287476301193 1 60327.141000467 2024-01-18T03:23:02.440384+00:00 19994330.287409462035 27869999.999981623143 262864330.287387371063 1 60327.141011969 2024-01-18T03:23:03.434138+00:00 19994330.287396676838 27869999.999975446612 262864330.287368416786 1 60327.141023548 2024-01-18T03:23:04.434526+00:00 19994330.287361934781 27870000.000019256026 262864330.287377476692 1 60327.141035083 2024-01-18T03:23:05.431170+00:00 19994330.287664458156 27870000.000036939979 262864330.287697732449 1 60327.141046600 2024-01-18T03:23:06.426234+00:00 19994330.287640061229 27870000.000041574240 262864330.287677943707 1 60327.141058187 2024-01-18T03:23:07.427407+00:00 19994330.287486035377 27870000.000053107738 262864330.287535458803 1 60327.141069826 2024-01-18T03:23:08.432959+00:00 19994330.287465814501 27870000.000014953315 262864330.287477076054 1 60327.141081371 2024-01-18T03:23:09.430506+00:00 19994330.287464175373 27869999.999986074865 262864330.287446558475 1 60327.141093006 2024-01-18T03:23:10.435754+00:00 19994330.287619851530 27869999.999968640506 262864330.287584811449 1 60327.141104528 2024-01-18T03:23:11.431205+00:00 19994330.287381190807 27869999.999919254333 262864330.287296772003 1 60327.141116168 2024-01-18T03:23:12.436916+00:00 19994330.287517536432 27869999.999994110316 262864330.287507951260 1 60327.141127643 2024-01-18T03:23:13.428385+00:00 19994330.287515379488 27869999.999974291772 262864330.287485957146 1 60327.141139208 2024-01-18T03:23:14.427617+00:00 19994330.287231706083 27870000.000008076429 262864330.287236094475 1 60327.141150788 2024-01-18T03:23:15.428109+00:00 19994330.287757147104 27870000.000012654811 262864330.287766128778 1 60327.141162387 2024-01-18T03:23:16.430255+00:00 19994330.287310928106 27870000.000053528696 262864330.287360757589 1 60327.141173980 2024-01-18T03:23:17.431874+00:00 19994330.287544704974 27870000.000041674823 262864330.287582665682 1 60327.141185516 2024-01-18T03:23:18.428623+00:00 19994330.287194963545 27870000.000015564263 262864330.287206828594 1 60327.141197137 2024-01-18T03:23:19.432596+00:00 19994330.287341415882 27870000.000017657876 262864330.287355363369 1 60327.141208705 2024-01-18T03:23:20.432069+00:00 19994330.287595566362 27869999.999948032200 262864330.287539899349 1 60327.141220287 2024-01-18T03:23:21.432802+00:00 19994330.287483070046 27869999.999972186983 262864330.287451565266 1 60327.141231860 2024-01-18T03:23:22.432680+00:00 19994330.287506956607 27869999.999965518713 262864330.287468791008 1 60327.141243461 2024-01-18T03:23:23.434987+00:00 19994330.287363871932 27869999.999945160002 262864330.287305355072 1 60327.141254965 2024-01-18T03:23:24.428987+00:00 19994330.287543542683 27870000.000046692789 262864330.287586539984 1 60327.141266539 2024-01-18T03:23:25.428986+00:00 19994330.287289213389 27869999.999966856092 262864330.287252366543 1 60327.141278135 2024-01-18T03:23:26.430818+00:00 19994330.287560030818 27870000.000041514635 262864330.287597835064 1 60327.141289712 2024-01-18T03:23:27.431089+00:00 19994330.287483371794 27870000.000053431839 262864330.287533104420 1 60327.141301287 2024-01-18T03:23:28.431176+00:00 19994330.287534683943 27870000.000044558197 262864330.287575542927 1 60327.141312840 2024-01-18T03:23:29.429406+00:00 19994330.287522695959 27870000.000009082258 262864330.287528097630 1 60327.141324442 2024-01-18T03:23:30.431770+00:00 19994330.287472926080 27869999.999984312803 262864330.287453562021 1 60327.141336043 2024-01-18T03:23:31.434109+00:00 19994330.287532400340 27870000.000011533499 262864330.287540227175 1 60327.141347598 2024-01-18T03:23:32.432509+00:00 19994330.287369068712 27869999.999942906201 262864330.287308275700 1 60327.141359176 2024-01-18T03:23:33.432847+00:00 19994330.287449304014 27869999.999929007143 262864330.287374615669 1 60327.141370700 2024-01-18T03:23:34.428442+00:00 19994330.287365272641 27869999.999989002943 262864330.287350594997 1 60327.141382310 2024-01-18T03:23:35.431563+00:00 19994330.287653177977 27869999.999976351857 262864330.287625819445 1 60327.141393908 2024-01-18T03:23:36.433693+00:00 19994330.287468492985 27869999.999980930239 262864330.287445724010 1 60327.141405453 2024-01-18T03:23:37.431112+00:00 19994330.287667054683 27870000.000024449080 262864330.287687808275 1 60327.141417052 2024-01-18T03:23:38.433260+00:00 19994330.287556588650 27870000.000059086829 262864330.287611991167 1 60327.141428598 2024-01-18T03:23:39.430883+00:00 19994330.287314638495 27870000.000062163919 262864330.287373125553 1 60327.141440169 2024-01-18T03:23:40.430620+00:00 19994330.287410754710 27870000.000023964792 262864330.287431031466 1 60327.141451700 2024-01-18T03:23:41.426899+00:00 19994330.287568919361 27869999.999986428767 262864330.287551671267 1 60327.141463281 2024-01-18T03:23:42.427494+00:00 19994330.287438098341 27869999.999995697290 262864330.287430107594 1 60327.141474876 2024-01-18T03:23:43.429269+00:00 19994330.287614628673 27869999.999994680285 262864330.287605643272 1 60327.141486462 2024-01-18T03:23:44.430296+00:00 19994330.287466805428 27869999.999988023192 262864330.287451118231 1 60327.141498039 2024-01-18T03:23:45.430543+00:00 19994330.287545628846 27869999.999973125756 262864330.287515044212 1 60327.141509608 2024-01-18T03:23:46.430152+00:00 19994330.287419389933 27869999.999915808439 262864330.287331491709 1 60327.141521204 2024-01-18T03:23:47.432014+00:00 19994330.287517268211 27870000.000000350177 262864330.287513941526 1 60327.141532866 2024-01-18T03:23:48.439634+00:00 19994330.287419952452 27869999.999975960702 262864330.287392199039 1 60327.141544324 2024-01-18T03:23:49.429585+00:00 19994330.287514910102 27870000.000055581331 262864330.287566781044 1 60327.141555954 2024-01-18T03:23:50.434398+00:00 19994330.287712670863 27870000.000055767596 262864330.287764728069 1 60327.141567477 2024-01-18T03:23:51.430070+00:00 19994330.287497788668 27870000.000046610832 262864330.287540704012 1 60327.141579068 2024-01-18T03:23:52.431505+00:00 19994330.287448517978 27870000.000047825277 262864330.287492662668 1 60327.141590655 2024-01-18T03:23:53.432613+00:00 19994330.287493702024 27869999.999989759177 262864330.287479758263 1 60327.141602227 2024-01-18T03:23:54.432424+00:00 19994330.287618674338 27869999.999948129058 262864330.287563115358 1 60327.141613816 2024-01-18T03:23:55.433676+00:00 19994330.287367355078 27869999.999970976263 262864330.287334620953 1 60327.141625359 2024-01-18T03:23:56.430972+00:00 19994330.287440385669 27869999.999921005219 262864330.287357687950 1 60327.141636920 2024-01-18T03:23:57.429881+00:00 19994330.287474561483 27869999.999989118427 262864330.287459999323 1 60327.141648493 2024-01-18T03:23:58.429811+00:00 19994330.287297945470 27870000.000013303012 262864330.287307530642 1 60327.141660139 2024-01-18T03:23:59.436061+00:00 19994330.287604294717 27870000.000052914023 262864330.287653535604 1 60327.141671663 2024-01-18T03:24:00.431699+00:00 19994330.287441477180 27870000.000073540956 262864330.287511348724 1 60327.141683262 2024-01-18T03:24:01.433865+00:00 19994330.287470977753 27870000.000045597553 262864330.287512868643 1 60327.141694811 2024-01-18T03:24:02.431700+00:00 19994330.287443183362 27870000.000029675663 262864330.287469178438 1 60327.141706423 2024-01-18T03:24:03.434916+00:00 19994330.287463102490 27869999.999981556088 262864330.287440955639 1 60327.141718035 2024-01-18T03:24:04.438239+00:00 19994330.287631575018 27870000.000001925975 262864330.287629812956 1 60327.141729608 2024-01-18T03:24:05.438163+00:00 19994330.287366144359 27869999.999947912991 262864330.287310361862 1 60327.141741140 2024-01-18T03:24:06.434480+00:00 19994330.287390168756 27869999.999972708523 262864330.287359178066 1 60327.141752684 2024-01-18T03:24:07.431934+00:00 19994330.287664171308 27869999.999975152314 262864330.287635624409 1 60327.141764260 2024-01-18T03:24:08.432034+00:00 19994330.287255715579 27869999.999983187765 262864330.287235200405 1 60327.141775884 2024-01-18T03:24:09.436378+00:00 19994330.287557117641 27869999.999998737127 262864330.287552177906 1 60327.141787480 2024-01-18T03:24:10.438240+00:00 19994330.287430737168 27870000.000022642314 262864330.287449687719 1 60327.141799029 2024-01-18T03:24:11.436119+00:00 19994330.287548787892 27870000.000034309924 262864330.287579387426 1 60327.141810576 2024-01-18T03:24:12.433727+00:00 19994330.287308175117 27870000.000035420060 262864330.287339895964 1 60327.141822156 2024-01-18T03:24:13.434220+00:00 19994330.287575431168 27870000.000069849193 262864330.287641584873 1 60327.141833653 2024-01-18T03:24:14.427630+00:00 19994330.287392646074 27869999.999992411584 262864330.287381350994 1 60327.141845265 2024-01-18T03:24:15.430922+00:00 19994330.287556201220 27869999.999993801117 262864330.287546306849 1 60327.141856843 2024-01-18T03:24:16.431205+00:00 19994330.287472382188 27869999.999942842871 262864330.287411510944 1 60327.141868498 2024-01-18T03:24:17.438227+00:00 19994330.287566579878 27869999.999955676496 262864330.287518560886 1 60327.141880022 2024-01-18T03:24:18.433877+00:00 19994330.287542246282 27869999.999991223216 262864330.287529796362 1 60327.141891554 2024-01-18T03:24:19.430304+00:00 19994330.287454672158 27869999.999929267913 262864330.287380248308 1 60327.141903453 2024-01-18T03:24:20.458346+00:00 19994330.287396688014 27869999.999998345971 262864330.287391334772 1 60327.141915058 2024-01-18T03:24:21.461048+00:00 19994330.287264917046 27870000.000065434724 262864330.287326663733 1 60327.141926275 2024-01-18T03:24:22.430127+00:00 19994330.287448462099 27870000.000023424625 262864330.287468194962 1 60327.141937912 2024-01-18T03:24:23.435555+00:00 19994330.287660837173 27870000.000067502260 262864330.287724643946 1 60327.141949488 2024-01-18T03:24:24.435743+00:00 19994330.287312764674 27870000.000040508807 262864330.287349581718 1 60327.141961029 2024-01-18T03:24:25.432875+00:00 19994330.287522234023 27869999.999998036772 262864330.287516564131 1 60327.141972577 2024-01-18T03:24:26.430627+00:00 19994330.287411034107 27869999.999961424619 262864330.287368774414 1 60327.141984146 2024-01-18T03:24:27.430227+00:00 19994330.287456076592 27869999.999963209033 262864330.287415593863 1 60327.141995687 2024-01-18T03:24:28.427372+00:00 19994330.287366975099 27869999.999956198037 262864330.287319481373 1 60327.142007374 2024-01-18T03:24:29.437092+00:00 19994330.287504494190 27869999.999937318265 262864330.287438124418 1 60327.142018926 2024-01-18T03:24:30.435196+00:00 19994330.287202443928 27869999.999972924590 262864330.287171691656 1 60327.142030391 2024-01-18T03:24:31.425801+00:00 19994330.287591490895 27870000.000040665269 262864330.287628442049 1 60327.142042042 2024-01-18T03:24:32.432427+00:00 19994330.287403080612 27870000.000024501234 262864330.287423878908 1 60327.142053548 2024-01-18T03:24:33.426560+00:00 19994330.287360336632 27870000.000016752630 262864330.287373393774 1 60327.142065158 2024-01-18T03:24:34.429655+00:00 19994330.287626560777 27870000.000087261200 262864330.287710130215 1 60327.142076812 2024-01-18T03:24:35.436564+00:00 19994330.287468720227 27870000.000038683414 262864330.287503719330 1 60327.142088299 2024-01-18T03:24:36.428998+00:00 19994330.287557091564 27870000.000032920390 262864330.287586331367 1 60327.142099866 2024-01-18T03:24:37.428405+00:00 19994330.287429608405 27869999.999937437475 262864330.287363350391 1 60327.142111480 2024-01-18T03:24:38.431855+00:00 19994330.287398945540 27869999.999961022288 262864330.287356257439 1 60327.142123017 2024-01-18T03:24:39.428729+00:00 19994330.287568330765 27869999.999937489629 262864330.287502110004 1 60327.142134621 2024-01-18T03:24:40.431268+00:00 19994330.287205006927 27869999.999934822321 262864330.287136137486 1 60327.142146209 2024-01-18T03:24:41.432465+00:00 19994330.287607904524 27869999.999969512224 262864330.287573724985 1 60327.142157719 2024-01-18T03:24:42.426907+00:00 19994330.287277799100 27869999.999979842454 262864330.287253946066 1 60327.142169331 2024-01-18T03:24:43.430210+00:00 19994330.287621982396 27870000.000049911439 262864330.287668198347 1 60327.142180885 2024-01-18T03:24:44.428505+00:00 19994330.287534724921 27870000.000050056726 262864330.287581086159 1 60327.142192514 2024-01-18T03:24:45.433158+00:00 19994330.287309572101 27870000.000011123717 262864330.287316977978 1 60327.142204071 2024-01-18T03:24:46.431791+00:00 19994330.287537556142 27870000.000047836453 262864330.287581682205 1 60327.142215651 2024-01-18T03:24:47.432195+00:00 19994330.287406180054 27869999.999985668808 262864330.287388145924 1 60327.142227232 2024-01-18T03:24:48.432825+00:00 19994330.287477817386 27869999.999996997416 262864330.287471115589 1 60327.142238754 2024-01-18T03:24:49.428355+00:00 19994330.287518575788 27869999.999968457967 262864330.287483334541 1 60327.142250357 2024-01-18T03:24:50.430863+00:00 19994330.287579860538 27869999.999957464635 262864330.287533640862 1 60327.142261944 2024-01-18T03:24:51.431969+00:00 19994330.287471383810 27869999.999985273927 262864330.287452965975 1 60327.142273499 2024-01-18T03:24:52.430327+00:00 19994330.287510477006 27870000.000020287931 262864330.287527084351 1 60327.142285068 2024-01-18T03:24:53.429839+00:00 19994330.287551976740 27869999.999981176108 262864330.287529438734 1 60327.142296659 2024-01-18T03:24:54.431320+00:00 19994330.287449635565 27870000.000044450164 262864330.287490397692 1 60327.142308229 2024-01-18T03:24:55.430967+00:00 19994330.287382390350 27870000.000043898821 262864330.287422597408 1 60327.142319831 2024-01-18T03:24:56.433414+00:00 19994330.287509065121 27870000.000019419938 262864330.287524789572 1 60327.142331376 2024-01-18T03:24:57.430899+00:00 19994330.287566136569 27870000.000046182424 262864330.287608623505 1 60327.142342936 2024-01-18T03:24:58.429715+00:00 19994330.287515796721 27870000.000023104250 262864330.287535190582 1 60327.142354522 2024-01-18T03:24:59.430718+00:00 19994330.287238679826 27869999.999982934445 262864330.287217915058 1 60327.142366090 2024-01-18T03:25:00.430187+00:00 19994330.287389028817 27869999.999936949462 262864330.287322282791 1 60327.142377774 2024-01-18T03:25:01.439682+00:00 19994330.287544302642 27869999.999989993870 262864330.287530601025 1 60327.142389405 2024-01-18T03:25:02.444607+00:00 19994330.287505496293 27869999.999971091747 262864330.287472903728 1 60327.142400954 2024-01-18T03:25:03.442473+00:00 19994330.287338621914 27870000.000060677528 262864330.287395596504 1 60327.142412473 2024-01-18T03:25:04.437625+00:00 19994330.287468884140 27870000.000023644418 262864330.287488818169 1 60327.142424036 2024-01-18T03:25:05.436690+00:00 19994330.287481393665 27870000.000014152378 262864330.287491858006 1 60327.142435613 2024-01-18T03:25:06.436972+00:00 19994330.287500381470 27870000.000012755394 262864330.287509441376 1 60327.142447184 2024-01-18T03:25:07.436673+00:00 19994330.287554275244 27870000.000049687922 262864330.287600249052 1 60327.142458663 2024-01-18T03:25:08.428510+00:00 19994330.287434980273 27870000.000005595386 262864330.287436902523 1 60327.142470315 2024-01-18T03:25:09.435177+00:00 19994330.287472389638 27869999.999990794808 262864330.287459492683 1 60327.142481882 2024-01-18T03:25:10.434565+00:00 19994330.287305288017 27869999.999945055693 262864330.287246644497 1 60327.142493492 2024-01-18T03:25:11.437691+00:00 19994330.287618502975 27870000.000003505498 262864330.287618339062 1 60327.142504986 2024-01-18T03:25:12.430783+00:00 19994330.287632118911 27869999.999970071018 262864330.287598490715 1 60327.142516604 2024-01-18T03:25:13.434580+00:00 19994330.287258379161 27869999.999935839325 262864330.287190526724 1 60327.142528173 2024-01-18T03:25:14.434141+00:00 19994330.287572700530 27870000.000004332513 262864330.287573337555 1 60327.142539731 2024-01-18T03:25:15.432758+00:00 19994330.287390869111 27870000.000052902848 262864330.287440061569 1 60327.142551260 2024-01-18T03:25:16.428853+00:00 19994330.287439346313 27870000.000045139343 262864330.287480801344 1 60327.142562849 2024-01-18T03:25:17.430149+00:00 19994330.287511359900 27870000.000073716044 262864330.287581384182 1 60327.142574440 2024-01-18T03:25:18.431592+00:00 19994330.287644498050 27870000.000036563724 262864330.287677377462 1 60327.142586040 2024-01-18T03:25:19.433882+00:00 19994330.287363972515 27869999.999988637865 262864330.287348926067 1 60327.142597535 2024-01-18T03:25:20.427025+00:00 19994330.287378516048 27869999.999991212040 262864330.287366032600 1 60327.142609128 2024-01-18T03:25:21.428651+00:00 19994330.287498079240 27869999.999950174242 262864330.287444561720 1 60327.142620804 2024-01-18T03:25:22.437427+00:00 19994330.287354376167 27869999.999963164330 262864330.287313848734 1 60327.142632300 2024-01-18T03:25:23.430728+00:00 19994330.287616405636 27869999.999973613769 262864330.287586331367 1 60327.142643875 2024-01-18T03:25:24.430839+00:00 19994330.287263918668 27869999.999959632754 262864330.287219882011 1 60327.142655463 2024-01-18T03:25:25.431989+00:00 19994330.287396386266 27870000.000025000423 262864330.287417709827 1 60327.142667100 2024-01-18T03:25:26.437469+00:00 19994330.287505615503 27870000.000049188733 262864330.287551105022 1 60327.142678570 2024-01-18T03:25:27.428479+00:00 19994330.287522945553 27870000.000034052879 262864330.287553310394 1 60327.142690160 2024-01-18T03:25:28.429833+00:00 19994330.287461761385 27870000.000032991171 262864330.287491053343 1 60327.142701733 2024-01-18T03:25:29.429777+00:00 19994330.287282653153 27870000.000041257590 262864330.287320196629 1 60327.142713342 2024-01-18T03:25:30.432719+00:00 19994330.287475071847 27869999.999994736165 262864330.287466108799 1 60327.142724903 2024-01-18T03:25:31.431656+00:00 19994330.287410844117 27870000.000004343688 262864330.287411510944 1 60327.142736457 2024-01-18T03:25:32.429903+00:00 19994330.287611469626 27869999.999962996691 262864330.287570774555 1 60327.142748051 2024-01-18T03:25:33.431622+00:00 19994330.287479229271 27869999.999995224178 262864330.287470757961 1 60327.142759586 2024-01-18T03:25:34.428191+00:00 19994330.287430245429 27869999.999969378114 262864330.287395924330 1 60327.142771186 2024-01-18T03:25:35.430470+00:00 19994330.287580054253 27869999.999986808747 262864330.287563145161 1 60327.142782745 2024-01-18T03:25:36.429163+00:00 19994330.287419013679 27869999.999995484948 262864330.287410795689 1 60327.142794351 2024-01-18T03:25:37.431899+00:00 19994330.287238799036 27869999.999975364655 262864330.287210464478 1 60327.142805914 2024-01-18T03:25:38.430959+00:00 19994330.287591174245 27870000.000027343631 262864330.287614822388 1 60327.142817466 2024-01-18T03:25:39.429034+00:00 19994330.287533413619 27870000.000026956201 262864330.287556648254 1 60327.142829063 2024-01-18T03:25:40.431045+00:00 19994330.287373900414 27870000.000021863729 262864330.287392079830 1 60327.142840715 2024-01-18T03:25:41.437798+00:00 19994330.287734672427 27870000.000037241727 262864330.287768244743 1 60327.142852176 2024-01-18T03:25:42.427998+00:00 19994330.287474513054 27869999.999952722341 262864330.287423551083 1 60327.142863809 2024-01-18T03:25:43.433094+00:00 19994330.287471294403 27869999.999956268817 262864330.287423878908 1 60327.142875373 2024-01-18T03:25:44.432260+00:00 19994330.287457216531 27869999.999949000776 262864330.287402540445 1 60327.142886922 2024-01-18T03:25:45.430053+00:00 19994330.287532165647 27869999.999954633415 262864330.287483096123 1 60327.142898487 2024-01-18T03:25:46.429280+00:00 19994330.287625990808 27870000.000018566847 262864330.287640869617 1 60327.142910086 2024-01-18T03:25:47.431398+00:00 19994330.287646587938 27869999.999987319112 262864330.287630200386 1 60327.142921661 2024-01-18T03:25:48.431517+00:00 19994330.287522461265 27870000.000087145716 262864330.287605911493 1 60327.142933209 2024-01-18T03:25:49.429246+00:00 19994330.287462830544 27870000.000066336244 262864330.287525475025 1 60327.142944830 2024-01-18T03:25:50.433328+00:00 19994330.287708178163 27870000.000068359077 262864330.287772834301 1 60327.142956428 2024-01-18T03:25:51.435363+00:00 19994330.287283055484 27870000.000011596829 262864330.287290960550 1 60327.142967996 2024-01-18T03:25:52.434866+00:00 19994330.287597801536 27870000.000034846365 262864330.287628948689 1 60327.142979501 2024-01-18T03:25:53.428862+00:00 19994330.287441432476 27869999.999976709485 262864330.287414431572 1 60327.142991088 2024-01-18T03:25:54.430055+00:00 19994330.287647422403 27869999.999961785972 262864330.287605524063 1 60327.143002660 2024-01-18T03:25:55.429806+00:00 19994330.287345740944 27869999.999944590032 262864330.287286639214 1 60327.143014230 2024-01-18T03:25:56.429455+00:00 19994330.287390191108 27869999.999970313162 262864330.287356823683 1 60327.143025790 2024-01-18T03:25:57.428250+00:00 19994330.287695866078 27869999.999936085194 262864330.287628233433 1 60327.143037425 2024-01-18T03:25:58.433573+00:00 19994330.287480816245 27870000.000034432858 262864330.287511527538 1 60327.143048936 2024-01-18T03:25:59.428050+00:00 19994330.287486806512 27870000.000084556639 262864330.287567675114 1 60327.143060585 2024-01-18T03:26:00.434569+00:00 19994330.287535432726 27870000.000014118850 262864330.287545859814 1 60327.143072320 2024-01-18T03:26:01.448435+00:00 19994330.287290818989 27870000.000009696931 262864330.287296801805 1 60327.143083774 2024-01-18T03:26:02.438041+00:00 19994330.287651967257 27870000.000021651387 262864330.287669897079 1 60327.143095307 2024-01-18T03:26:03.434480+00:00 19994330.287403687835 27869999.999990716577 262864330.287390708923 1 60327.143106911 2024-01-18T03:26:04.437137+00:00 19994330.287486247718 27869999.999970652163 262864330.287453204393 1 60327.143118448 2024-01-18T03:26:05.433914+00:00 19994330.287530664355 27869999.999977793545 262864330.287504762411 1 60327.143130004 2024-01-18T03:26:06.432347+00:00 19994330.287439137697 27869999.999955445528 262864330.287390887737 1 60327.143141640 2024-01-18T03:26:07.437713+00:00 19994330.287413645536 27870000.000032324344 262864330.287442296743 1 60327.143153186 2024-01-18T03:26:08.435321+00:00 19994330.287512652576 27869999.999945189804 262864330.287454158068 1 60327.143164765 2024-01-18T03:26:09.435687+00:00 19994330.287299193442 27870000.000059701502 262864330.287355184555 1 60327.143176326 2024-01-18T03:26:10.434561+00:00 19994330.287431035191 27870000.000027649105 262864330.287454992533 1 60327.143187928 2024-01-18T03:26:11.436951+00:00 19994330.287528414279 27870000.000021055341 262864330.287545770407 1 60327.143199465 2024-01-18T03:26:12.433815+00:00 19994330.287601310760 27870000.000012435019 262864330.287610054016 1 60327.143211212 2024-01-18T03:26:13.448714+00:00 19994330.287635050714 27870000.000008892268 262864330.287640243769 1 60327.143222644 2024-01-18T03:26:14.436487+00:00 19994330.287476889789 27870000.000011835247 262864330.287485033274 1 60327.143234211 2024-01-18T03:26:15.435850+00:00 19994330.287625990808 27869999.999942116439 262864330.287564426661 1 60327.143246212 2024-01-18T03:26:16.472728+00:00 19994330.287547528744 27869999.999940469861 262864330.287484288216 1 60327.143257351 2024-01-18T03:26:17.435143+00:00 19994330.287296183407 27869999.999978426844 262864330.287270903587 1 60327.143268910 2024-01-18T03:26:18.433793+00:00 19994330.287383429706 27869999.999996747822 262864330.287376493216 1 60327.143280492 2024-01-18T03:26:19.434525+00:00 19994330.287557598203 27869999.999911449850 262864330.287465363741 1 60327.143292108 2024-01-18T03:26:20.438125+00:00 19994330.287415623665 27870000.000036519021 262864330.287448436022 1 60327.143303655 2024-01-18T03:26:21.435799+00:00 19994330.287503611296 27870000.000037711114 262864330.287537604570 1 60327.143315211 2024-01-18T03:26:22.434220+00:00 19994330.287594534457 27870000.000108253211 262864330.287699073553 1 60327.143326772 2024-01-18T03:26:23.433129+00:00 19994330.287307418883 27869999.999995112419 262864330.287298828363 1 60327.143338444 2024-01-18T03:26:24.441556+00:00 19994330.287563454360 27870000.000055111945 262864330.287614852190 1 60327.143349974 2024-01-18T03:26:25.437769+00:00 19994330.287388868630 27870000.000030014664 262864330.287415176630 1 60327.143361621 2024-01-18T03:26:26.444011+00:00 19994330.287700697780 27869999.999953184277 262864330.287650167942 1 60327.143373147 2024-01-18T03:26:27.439913+00:00 19994330.287343788892 27869999.999945506454 262864330.287285625935 1 60327.143384593 2024-01-18T03:26:28.428791+00:00 19994330.287351265550 27870000.000011894852 262864330.287359476089 1 60327.143396206 2024-01-18T03:26:29.432181+00:00 19994330.287533849478 27869999.999967478216 262864330.287497639656 1 60327.143407746 2024-01-18T03:26:30.429289+00:00 19994330.287574883550 27870000.000008516014 262864330.287579715252 1 60327.143419351 2024-01-18T03:26:31.431951+00:00 19994330.287595026195 27870000.000012017787 262864330.287603348494 1 60327.143430918 2024-01-18T03:26:32.431306+00:00 19994330.287249192595 27870000.000033922493 262864330.287279427052 1 60327.143442533 2024-01-18T03:26:33.434817+00:00 19994330.287547327578 27870000.000067427754 262864330.287611037493 1 60327.143454071 2024-01-18T03:26:34.431710+00:00 19994330.287252355367 27870000.000021029264 262864330.287269711494 1 60327.143465677 2024-01-18T03:26:35.434518+00:00 19994330.287628792226 27869999.999973073602 262864330.287598162889 1 60327.143477229 2024-01-18T03:26:36.432565+00:00 19994330.287537131459 27869999.999997656792 262864330.287531077862 1 60327.143488852 2024-01-18T03:26:37.436817+00:00 19994330.287489041686 27869999.999913468957 262864330.287398815155 1 60327.143500436 2024-01-18T03:26:38.437653+00:00 19994330.287429828197 27869999.999945838004 262864330.287371993065 1 60327.143511932 2024-01-18T03:26:39.430949+00:00 19994330.287355549634 27869999.999956380576 262864330.287308216095 1 60327.143523522 2024-01-18T03:26:40.432261+00:00 19994330.287631209940 27869999.999955851585 262864330.287583380938 1 60327.143535051 2024-01-18T03:26:41.428407+00:00 19994330.287504874170 27870000.000033378601 262864330.287534564734 1 60327.143546637 2024-01-18T03:26:42.429418+00:00 19994330.287608344108 27870000.000058930367 262864330.287663578987 1 60327.143558230 2024-01-18T03:26:43.431115+00:00 19994330.287522073835 27870000.000058706850 262864330.287577092648 1 60327.143569851 2024-01-18T03:26:44.435157+00:00 19994330.287343792617 27870000.000032722950 262864330.287372827530 1 60327.143581371 2024-01-18T03:26:45.430483+00:00 19994330.287363726646 27870000.000060733408 262864330.287420779467 1 60327.143592925 2024-01-18T03:26:46.428727+00:00 19994330.287576761097 27870000.000058460981 262864330.287631541491 1 60327.143604561 2024-01-18T03:26:47.434095+00:00 19994330.287506096065 27869999.999976158142 262864330.287478566170 1 60327.143616113 2024-01-18T03:26:48.432207+00:00 19994330.287450570613 27869999.999960262328 262864330.287407159805 1 60327.143627638 2024-01-18T03:26:49.427971+00:00 19994330.287565171719 27869999.999954104424 262864330.287515580654 1 60327.143639253 2024-01-18T03:26:50.431407+00:00 19994330.287206038833 27869999.999957777560 262864330.287160098553 1 60327.143650799 2024-01-18T03:26:51.429034+00:00 19994330.287629965693 27869999.999997742474 262864330.287624001503 1 60327.143662416 2024-01-18T03:26:52.432798+00:00 19994330.287584938109 27869999.999978005886 262864330.287559241056 1 60327.143673951 2024-01-18T03:26:53.429386+00:00 19994330.287477321923 27870000.000040609390 262864330.287514239550 1 60327.143685525 2024-01-18T03:26:54.429360+00:00 19994330.287424091250 27870000.000039685518 262864330.287460088730 1 60327.143697158 2024-01-18T03:26:55.434388+00:00 19994330.287336036563 27869999.999991931021 262864330.287324249744 1 60327.143708754 2024-01-18T03:26:56.436375+00:00 19994330.287448816001 27870000.000054188073 262864330.287499308586 1 60327.143720272 2024-01-18T03:26:57.431477+00:00 19994330.287607464939 27870000.000005714595 262864330.287609487772 1 60327.143731807 2024-01-18T03:26:58.428177+00:00 19994330.287413742393 27869999.999968163669 262864330.287378221750 1 60327.143743441 2024-01-18T03:26:59.433357+00:00 19994330.287170939147 27869999.999955382198 262864330.287122637033 1 60327.143755025 2024-01-18T03:27:00.434164+00:00 19994330.287743914872 27869999.999980382621 262864330.287720620632 1 60327.143766545 2024-01-18T03:27:01.429468+00:00 19994330.287398494780 27869999.999963592738 262864330.287358373404 1 60327.143778150 2024-01-18T03:27:02.432107+00:00 19994330.287349153310 27869999.999951381236 262864330.287296861410 1 60327.143789716 2024-01-18T03:27:03.431418+00:00 19994330.287228938192 27869999.999959617853 262864330.287184864283 1 60327.143801339 2024-01-18T03:27:04.435683+00:00 19994330.287561822683 27870000.000034157187 262864330.287592291832 1 60327.143812848 2024-01-18T03:27:05.430084+00:00 19994330.287500176579 27870000.000082183629 262864330.287578672171 1 60327.143824446 2024-01-18T03:27:06.432099+00:00 19994330.287334930152 27870000.000026840717 262864330.287358075380 1 60327.143836015 2024-01-18T03:27:07.431683+00:00 19994330.287327468395 27870000.000042431056 262864330.287366211414 1 60327.143847640 2024-01-18T03:27:08.436088+00:00 19994330.287312295288 27869999.999992545694 262864330.287301152945 1 60327.143859112 2024-01-18T03:27:09.427292+00:00 19994330.287423834205 27869999.999975260347 262864330.287395417690 1 60327.143870736 2024-01-18T03:27:10.431624+00:00 19994330.287362780422 27869999.999975748360 262864330.287334829569 1 60327.143882344 2024-01-18T03:27:11.434523+00:00 19994330.287369105965 27869999.999936733395 262864330.287302136421 1 60327.143893847 2024-01-18T03:27:12.428407+00:00 19994330.287459339947 27869999.999975617975 262864330.287431269884 1 60327.143905502 2024-01-18T03:27:13.435364+00:00 19994330.287517264485 27869999.999976467341 262864330.287490010262 1 60327.143917072 2024-01-18T03:27:14.434997+00:00 19994330.287521369755 27869999.999971423298 262864330.287489086390 1 60327.143928578 2024-01-18T03:27:15.429171+00:00 19994330.287505660206 27869999.999980602413 262864330.287482559681 1 60327.143940153 2024-01-18T03:27:16.429169+00:00 19994330.287459317595 27870000.000036548823 262864330.287492156029 1 60327.143951736 2024-01-18T03:27:17.430017+00:00 19994330.287278123200 27870000.000077690929 262864330.287352114916 1 60327.143963304 2024-01-18T03:27:18.429446+00:00 19994330.287624161690 27870000.000021040440 262864330.287641495466 1 60327.143974882 2024-01-18T03:27:19.429768+00:00 19994330.287611890584 27870000.000019405037 262864330.287627607584 1 60327.143986439 2024-01-18T03:27:20.428370+00:00 19994330.287589214742 27869999.999947320670 262864330.287532836199 1 60327.143998025 2024-01-18T03:27:21.429411+00:00 19994330.287418767810 27869999.999947737902 262864330.287362813950 1 60327.144009633 2024-01-18T03:27:22.432263+00:00 19994330.287314634770 27869999.999969895929 262864330.287280827761 1 60327.144021201 2024-01-18T03:27:23.431759+00:00 19994330.287404663861 27869999.999942831695 262864330.287343800068 1 60327.144032727 2024-01-18T03:27:24.427562+00:00 19994330.287341497838 27869999.999996364117 262864330.287334173918 1 60327.144044313 2024-01-18T03:27:25.428668+00:00 19994330.287561740726 27870000.000025581568 262864330.287583619356 1 60327.144055896 2024-01-18T03:27:26.429403+00:00 19994330.287715930492 27870000.000026766211 262864330.287739008665 1 60327.144067477 2024-01-18T03:27:27.430011+00:00 19994330.287486698478 27870000.000045042485 262864330.287528038025 1 60327.144079039 2024-01-18T03:27:28.428942+00:00 19994330.287371389568 27870000.000064037740 262864330.287431746721 1 60327.144090636 2024-01-18T03:27:29.430907+00:00 19994330.287621401250 27870000.000002902001 262864330.287620604038 1 60327.144102221 2024-01-18T03:27:30.431872+00:00 19994330.287554867566 27870000.000029586256 262864330.287580758333 1 60327.144113734 2024-01-18T03:27:31.426669+00:00 19994330.287253536284 27869999.999915692955 262864330.287165522575 1 60327.144125306 2024-01-18T03:27:32.426444+00:00 19994330.287441730499 27869999.999972030520 262864330.287410080433 1 60327.144136929 2024-01-18T03:27:33.430700+00:00 19994330.287354245782 27869999.999956667423 262864330.287307202816 1 60327.144148523 2024-01-18T03:27:34.432396+00:00 19994330.287452355027 27869999.999931067228 262864330.287379741669 1 60327.144160069 2024-01-18T03:27:35.429954+00:00 19994330.287548929453 27870000.000019889325 262864330.287565112114 1 60327.144171640 2024-01-18T03:27:36.429716+00:00 19994330.287475518882 27869999.999996867031 262864330.287468701601 1 60327.144183189 2024-01-18T03:27:37.427554+00:00 19994330.287418391556 27870000.000035200268 262864330.287449896336 1 60327.144194770 2024-01-18T03:27:38.428113+00:00 19994330.287539966404 27870000.000047039241 262864330.287583291531 1 60327.144206372 2024-01-18T03:27:39.430554+00:00 19994330.287248399109 27870000.000032588840 262864330.287277311087 1 60327.144217927 2024-01-18T03:27:40.428899+00:00 19994330.287472553551 27870000.000096097589 262864330.287564933300 1 60327.144229577 2024-01-18T03:27:41.435461+00:00 19994330.287454474717 27869999.999988801777 262864330.287439584732 1 60327.144241173 2024-01-18T03:27:42.437376+00:00 19994330.287519719452 27869999.999955054373 262864330.287471085787 1 60327.144252662 2024-01-18T03:27:43.429942+00:00 19994330.287672970444 27869999.999953478575 262864330.287622749805 1 60327.144264257 2024-01-18T03:27:44.431747+00:00 19994330.287373140454 27869999.999972701073 262864330.287342131138 1 60327.144275815 2024-01-18T03:27:45.430432+00:00 19994330.287414230406 27869999.999991059303 262864330.287401586771 1 60327.144287375 2024-01-18T03:27:46.429215+00:00 19994330.287429064512 27869999.999990303069 262864330.287415683270 1 60327.144298934 2024-01-18T03:27:47.427943+00:00 19994330.287543073297 27870000.000058285892 262864330.287597656250 1 60327.144310534 2024-01-18T03:27:48.430161+00:00 19994330.287427637726 27870000.000030048192 262864330.287453979254 1 60327.144322096 2024-01-18T03:27:49.429138+00:00 19994330.287657264620 27870000.000077422708 262864330.287730991840 1 60327.144333660 2024-01-18T03:27:50.428192+00:00 19994330.287326525897 27870000.000029571354 262864330.287352383137 1 60327.144345290 2024-01-18T03:27:51.433018+00:00 19994330.287567611784 27870000.000038616359 262864330.287602543831 1 60327.144356831 2024-01-18T03:27:52.430198+00:00 19994330.287315130234 27869999.999968204647 262864330.287279635668 1 60327.144368409 2024-01-18T03:27:53.430512+00:00 19994330.287410899997 27869999.999998047948 262864330.287405252457 1 60327.144380007 2024-01-18T03:27:54.432617+00:00 19994330.287475816905 27869999.999969042838 262864330.287441164255 1 60327.144391531 2024-01-18T03:27:55.428295+00:00 19994330.287615962327 27869999.999959733337 262864330.287571996450 1 60327.144403115 2024-01-18T03:27:56.429105+00:00 19994330.287277001888 27869999.999962776899 262864330.287236094475 1 60327.144414746 2024-01-18T03:27:57.434076+00:00 19994330.287557948381 27869999.999983262271 262864330.287537515163 1 60327.144426273 2024-01-18T03:27:58.430013+00:00 19994330.287565775216 27870000.000050868839 262864330.287612944841 1 60327.144437854 2024-01-18T03:27:59.430556+00:00 19994330.287555947900 27870000.000032171607 262864330.287584424019 1 60327.144449391 2024-01-18T03:28:00.427387+00:00 19994330.287429124117 27870000.000073254108 262864330.287498682737 1 60327.144461265 2024-01-18T03:28:01.453309+00:00 19994330.287429261953 27870000.000025261194 262864330.287450850010 1 60327.144472703 2024-01-18T03:28:02.441566+00:00 19994330.287499979138 27870000.000008005649 262864330.287504315376 1 60327.144484145 2024-01-18T03:28:03.430086+00:00 19994330.287646703422 27869999.999967157841 262864330.287610173225 1 60327.144495770 2024-01-18T03:28:04.434533+00:00 19994330.287561103702 27869999.999968729913 262864330.287526130676 1 60327.144507341 2024-01-18T03:28:05.434250+00:00 19994330.287198211998 27869999.999941833317 262864330.287136346102 1 60327.144518879 2024-01-18T03:28:06.431122+00:00 19994330.287207622081 27869999.999980747700 262864330.287184685469 1 60327.144530538 2024-01-18T03:28:07.438440+00:00 19994330.287312414497 27869999.999998934567 262864330.287307649851 1 60327.144542052 2024-01-18T03:28:08.433299+00:00 19994330.287562556565 27869999.999941691756 262864330.287500560284 1 60327.144553661 2024-01-18T03:28:09.436318+00:00 19994330.287342708558 27869999.999986063689 262864330.287325054407 1 60327.144565214 2024-01-18T03:28:10.434535+00:00 19994330.287586156279 27870000.000024933368 262864330.287607401609 1 60327.144576711 2024-01-18T03:28:11.427824+00:00 19994330.287301287055 27870000.000053752214 262864330.287351369858 1 60327.144588299 2024-01-18T03:28:12.429046+00:00 19994330.287696283311 27870000.000067736953 262864330.287760317326 1 60327.144599919 2024-01-18T03:28:13.433044+00:00 19994330.287462685257 27869999.999989930540 262864330.287448912859 1 60327.144611477 2024-01-18T03:28:14.431602+00:00 19994330.287542480975 27869999.999996028841 262864330.287534832954 1 60327.144623042 2024-01-18T03:28:15.430825+00:00 19994330.287487346679 27869999.999913766980 262864330.287397414446 1 60327.144634591 2024-01-18T03:28:16.428652+00:00 19994330.287342414260 27869999.999992828816 262864330.287331521511 1 60327.144646215 2024-01-18T03:28:17.433015+00:00 19994330.287354946136 27869999.999929331243 262864330.287280589342 1 60327.144657737 2024-01-18T03:28:18.428446+00:00 19994330.287568878382 27869999.999970797449 262864330.287535965443 1 60327.144669331 2024-01-18T03:28:19.430204+00:00 19994330.287422653288 27870000.000032041222 262864330.287450999022 1 60327.144680875 2024-01-18T03:28:20.427615+00:00 19994330.287678085268 27870000.000033304095 262864330.287707716227 1 60327.144692451 2024-01-18T03:28:21.427793+00:00 19994330.287311144173 27870000.000031929463 262864330.287339359522 1 60327.144704080 2024-01-18T03:28:22.432516+00:00 19994330.287335742265 27870000.000015191734 262864330.287347257137 1 60327.144715737 2024-01-18T03:28:23.439652+00:00 19994330.287513948977 27870000.000087488443 262864330.287597745657 1 60327.144727298 2024-01-18T03:28:24.438538+00:00 19994330.287324219942 27869999.999994680285 262864330.287315219641 1 60327.144738947 2024-01-18T03:28:25.445024+00:00 19994330.287504047155 27869999.999992027879 262864330.287492364645 1 60327.144750365 2024-01-18T03:28:26.431526+00:00 19994330.287567473948 27870000.000013977289 262864330.287577748299 1 60327.144761908 2024-01-18T03:28:27.428869+00:00 19994330.287523496896 27869999.999958664179 262864330.287478476763 1 60327.144773466 2024-01-18T03:28:28.427481+00:00 19994330.287408497185 27870000.000004637986 262864330.287409454584 1 60327.144785057 2024-01-18T03:28:29.428960+00:00 19994330.287287242711 27869999.999986398965 262864330.287269949913 1 60327.144796631 2024-01-18T03:28:30.428911+00:00 19994330.287274248898 27869999.999975793064 262864330.287246346474 1 60327.144808231 2024-01-18T03:28:31.431204+00:00 19994330.287643175572 27870000.000020455569 262864330.287659913301 1 60327.144819785 2024-01-18T03:28:32.429413+00:00 19994330.287373568863 27870000.000068508089 262864330.287438392639 1 60327.144831347 2024-01-18T03:28:33.428374+00:00 19994330.287493437529 27870000.000045437366 262864330.287535190582 1 60327.144843016 2024-01-18T03:28:34.436573+00:00 19994330.287420675159 27870000.000015784055 262864330.287432789803 1 60327.144854785 2024-01-18T03:28:35.453467+00:00 19994330.287619289011 27870000.000040657818 262864330.287656247616 1 60327.144866151 2024-01-18T03:28:36.435447+00:00 19994330.287307139486 27869999.999965097755 262864330.287268549204 1 60327.144877674 2024-01-18T03:28:37.430996+00:00 19994330.287610981613 27869999.999971590936 262864330.287578880787 1 60327.144889269 2024-01-18T03:28:38.432844+00:00 19994330.287444375455 27869999.999939430505 262864330.287380129099 1 60327.144900797 2024-01-18T03:28:39.428875+00:00 19994330.287474017590 27869999.999950267375 262864330.287420570850 1 60327.144912478 2024-01-18T03:28:40.438113+00:00 19994330.287549354136 27870000.000020414591 262864330.287566065788 1 60327.144923940 2024-01-18T03:28:41.428419+00:00 19994330.287528418005 27870000.000036831945 262864330.287561565638 1 60327.144935574 2024-01-18T03:28:42.433649+00:00 19994330.287595801055 27870000.000020228326 262864330.287612348795 1 60327.144947097 2024-01-18T03:28:43.429195+00:00 19994330.287749603391 27869999.999980319291 262864330.287726223469 1 60327.144958681 2024-01-18T03:28:44.430067+00:00 19994330.287396453321 27870000.000013068318 262864330.287405818701 1 60327.144970287 2024-01-18T03:28:45.432752+00:00 19994330.287507522851 27870000.000052653253 262864330.287556499243 1 60327.144981845 2024-01-18T03:28:46.431452+00:00 19994330.287493508309 27870000.000029284507 262864330.287519097328 1 60327.144993434 2024-01-18T03:28:47.432718+00:00 19994330.287527374923 27869999.999949440360 262864330.287473142147 1 60327.145004936 2024-01-18T03:28:48.426430+00:00 19994330.287419207394 27869999.999939937145 262864330.287355452776 1 60327.145016533 2024-01-18T03:28:49.428458+00:00 19994330.287478450686 27869999.999949004501 262864330.287423759699 1 60327.145028111 2024-01-18T03:28:50.428773+00:00 19994330.287395730615 27869999.999969083816 262864330.287361145020 1 60327.145039697 2024-01-18T03:28:51.429847+00:00 19994330.287415374070 27869999.999967467040 262864330.287379145622 1 60327.145051254 2024-01-18T03:28:52.428351+00:00 19994330.287719372660 27870000.000009685755 262864330.287725359201 1 60327.145062874 2024-01-18T03:28:53.432275+00:00 19994330.287610553205 27870000.000036828220 262864330.287643700838 1 60327.145074385 2024-01-18T03:28:54.426898+00:00 19994330.287396274507 27870000.000048950315 262864330.287441521883 1 60327.145085950 2024-01-18T03:28:55.426123+00:00 19994330.287480514497 27870000.000049874187 262864330.287526696920 1 60327.145097638 2024-01-18T03:28:56.435876+00:00 19994330.287538595498 27870000.000065747648 262864330.287600636482 1 60327.145109215 2024-01-18T03:28:57.436149+00:00 19994330.287410717458 27870000.000033088028 262864330.287440091372 1 60327.145120732 2024-01-18T03:28:58.431264+00:00 19994330.287356924266 27870000.000029608607 262864330.287382841110 1 60327.145132291 2024-01-18T03:28:59.429946+00:00 19994330.287494022399 27869999.999946877360 262864330.287437230349 1 60327.145143902 2024-01-18T03:29:00.433149+00:00 19994330.287232261151 27869999.999939125031 262864330.287167668343 1 60327.145156176 2024-01-18T03:29:01.493588+00:00 19994330.287678770721 27870000.000002037734 262864330.287677109241 1 60327.145167017 2024-01-18T03:29:02.430324+00:00 19994330.287446603179 27869999.999977368861 262864330.287420272827 1 60327.145178655 2024-01-18T03:29:03.435754+00:00 19994330.287465125322 27869999.999989878386 262864330.287451297045 1 60327.145190179 2024-01-18T03:29:04.431476+00:00 19994330.287379197776 27870000.000059556216 262864330.287435054779 1 60327.145201820 2024-01-18T03:29:05.437290+00:00 19994330.287539348006 27869999.999989923090 262864330.287525594234 1 60327.145213342 2024-01-18T03:29:06.432741+00:00 19994330.287589062005 27870000.000048018992 262864330.287633389235 1 60327.145224918 2024-01-18T03:29:07.432932+00:00 19994330.287595916539 27870000.000009775162 262864330.287602007389 1 60327.145236473 2024-01-18T03:29:08.431226+00:00 19994330.287205912173 27869999.999972030520 262864330.287174254656 1 60327.145248094 2024-01-18T03:29:09.435272+00:00 19994330.287552867085 27869999.999997489154 262864330.287546664476 1 60327.145259567 2024-01-18T03:29:10.426582+00:00 19994330.287480916828 27869999.999962296337 262864330.287439525127 1 60327.145271285 2024-01-18T03:29:11.439075+00:00 19994330.287638567388 27869999.999956905842 262864330.287591785192 1 60327.145282744 2024-01-18T03:29:12.429142+00:00 19994330.287415560335 27869999.999955501407 262864330.287367373705 1 60327.145294302 2024-01-18T03:29:13.427661+00:00 19994330.287487726659 27869999.999991826713 262864330.287475854158 1 60327.145305933 2024-01-18T03:29:14.432611+00:00 19994330.287504211068 27869999.999997757375 262864330.287498295307 1 60327.145317512 2024-01-18T03:29:15.433004+00:00 19994330.287318516523 27870000.000020265579 262864330.287335097790 1 60327.145329038 2024-01-18T03:29:16.428874+00:00 19994330.287441514432 27870000.000047270209 262864330.287485092878 1 60327.145340619 2024-01-18T03:29:17.429447+00:00 19994330.287459548563 27870000.000024374574 262864330.287480235100 1 60327.145352250 2024-01-18T03:29:18.434390+00:00 19994330.287506978959 27870000.000023003668 262864330.287526279688 1 60327.145363735 2024-01-18T03:29:19.426681+00:00 19994330.287371192127 27870000.000013053417 262864330.287380546331 1 60327.145375362 2024-01-18T03:29:20.431241+00:00 19994330.287630055100 27869999.999995049089 262864330.287621408701 1 60327.145386873 2024-01-18T03:29:21.425854+00:00 19994330.287183132023 27869999.999934609979 262864330.287114053965 1 60327.145398453 2024-01-18T03:29:22.426315+00:00 19994330.287778344005 27869999.999960936606 262864330.287735581398 1 60327.145410066 2024-01-18T03:29:23.429728+00:00 19994330.287584822625 27869999.999907888472 262864330.287488996983 1 60327.145421631 2024-01-18T03:29:24.428948+00:00 19994330.287344049662 27869999.999944593757 262864330.287284940481 1 60327.145433226 2024-01-18T03:29:25.430749+00:00 19994330.287553422153 27870000.000026024878 262864330.287575751543 1 60327.145444809 2024-01-18T03:29:26.431436+00:00 19994330.287414342165 27870000.000048857182 262864330.287459492683 1 60327.145456356 2024-01-18T03:29:27.429125+00:00 19994330.287212982774 27870000.000057429075 262864330.287266731262 1 60327.145467962 2024-01-18T03:29:28.431915+00:00 19994330.287415031344 27870000.000048514456 262864330.287459850311 1 60327.145479594 2024-01-18T03:29:29.436934+00:00 19994330.287538122386 27869999.999918289483 262864330.287452697754 1 60327.145491073 2024-01-18T03:29:30.428747+00:00 19994330.287423737347 27869999.999975226820 262864330.287395268679 1 60327.145502692 2024-01-18T03:29:31.432596+00:00 19994330.287615366280 27870000.000008314848 262864330.287619978189 1 60327.145514223 2024-01-18T03:29:32.428882+00:00 19994330.287286739796 27869999.999972101301 262864330.287255138159 1 60327.145525821 2024-01-18T03:29:33.430879+00:00 19994330.287371728569 27869999.999967280775 262864330.287335306406 1 60327.145537398 2024-01-18T03:29:34.431155+00:00 19994330.287595201284 27869999.999968856573 262864330.287560373545 1 60327.145548975 2024-01-18T03:29:35.431463+00:00 19994330.287349622697 27870000.000032093376 262864330.287378013134 1 60327.145560532 2024-01-18T03:29:36.429931+00:00 19994330.287626784295 27870000.000022124499 262864330.287645190954 1 60327.145572142 2024-01-18T03:29:37.433050+00:00 19994330.287371013314 27870000.000031232834 262864330.287398546934 1 60327.145583660 2024-01-18T03:29:38.428223+00:00 19994330.287505459040 27870000.000049214810 262864330.287550956011 1 60327.145595228 2024-01-18T03:29:39.427734+00:00 19994330.287594735622 27870000.000018343329 262864330.287609398365 1 60327.145606828 2024-01-18T03:29:40.429985+00:00 19994330.287521407008 27869999.999963413924 262864330.287481129169 1 60327.145618442 2024-01-18T03:29:41.433382+00:00 19994330.287500131875 27870000.000010006130 262864330.287506461143 1 60327.145629985 2024-01-18T03:29:42.430700+00:00 19994330.287553120404 27869999.999968849123 262864330.287518292665 1 60327.145641548 2024-01-18T03:29:43.429748+00:00 19994330.287344358861 27869999.999963540584 262864330.287304222584 1 60327.145653105 2024-01-18T03:29:44.428280+00:00 19994330.287285681814 27869999.999988716096 262864330.287270694971 1 60327.145664695 2024-01-18T03:29:45.429637+00:00 19994330.287394750863 27869999.999963924289 262864330.287355005741 1 60327.145676245 2024-01-18T03:29:46.427609+00:00 19994330.287296805531 27870000.000067032874 262864330.287360131741 1 60327.145687839 2024-01-18T03:29:47.429303+00:00 19994330.287544995546 27870000.000038471073 262864330.287579774857 1 60327.145699399 2024-01-18T03:29:48.428023+00:00 19994330.287410072982 27870000.000023107976 262864330.287429481745 1 60327.145710972 2024-01-18T03:29:49.427989+00:00 19994330.287441831082 27870000.000059753656 262864330.287497878075 1 60327.145722602 2024-01-18T03:29:50.432774+00:00 19994330.287341371179 27870000.000066567212 262864330.287404239178 1 60327.145734137 2024-01-18T03:29:51.429420+00:00 19994330.287546165287 27870000.000003430992 262864330.287545889616 1 60327.145745670 2024-01-18T03:29:52.425897+00:00 19994330.287628874183 27869999.999951556325 262864330.287576735020 1 60327.145757332 2024-01-18T03:29:53.433446+00:00 19994330.287410080433 27869999.999987263232 262864330.287393659353 1 60327.145768906 2024-01-18T03:29:54.433529+00:00 19994330.287664067000 27869999.999994013458 262864330.287654370070 1 60327.145780514 2024-01-18T03:29:55.436407+00:00 19994330.287276070565 27869999.999921221286 262864330.287193596363 1 60327.145792044 2024-01-18T03:29:56.432633+00:00 19994330.287506163120 27869999.999961644411 262864330.287464112043 1 60327.145803640 2024-01-18T03:29:57.434520+00:00 19994330.287539016455 27870000.000010866672 262864330.287546187639 1 60327.145815194 2024-01-18T03:29:58.432723+00:00 19994330.287357211113 27869999.999998562038 262864330.287352085114 1 60327.145826745 2024-01-18T03:29:59.430772+00:00 19994330.287615846843 27870000.000072579831 262864330.287684708834 1 60327.145838368 2024-01-18T03:30:00.434977+00:00 19994330.287682950497 27870000.000102858990 262864330.287782102823 1 60327.145849861 2024-01-18T03:30:01.428020+00:00 19994330.287555553019 27870000.000022217631 262864330.287574082613 1 60327.145861963 2024-01-18T03:30:02.473575+00:00 19994330.287735965103 27870000.000036705285 262864330.287768989801 1 60327.145873631 2024-01-18T03:30:03.481745+00:00 19994330.287413153797 27869999.999979201704 262864330.287388652563 1 60327.145885041 2024-01-18T03:30:04.467575+00:00 19994330.287431322038 27869999.999952066690 262864330.287379711866 1 60327.145896434 2024-01-18T03:30:05.451875+00:00 19994330.287474066019 27869999.999998684973 262864330.287469059229 1 60327.145907837 2024-01-18T03:30:06.437118+00:00 19994330.287447039038 27869999.999972645193 262864330.287415981293 1 60327.145919468 2024-01-18T03:30:07.442022+00:00 19994330.287486191839 27869999.999952878803 262864330.287435382605 1 60327.145930943 2024-01-18T03:30:08.433481+00:00 19994330.287655010819 27870000.000002641231 262864330.287653982639 1 60327.145942471 2024-01-18T03:30:09.429509+00:00 19994330.287535030395 27870000.000023528934 262864330.287554889917 1 60327.145954052 2024-01-18T03:30:10.430098+00:00 19994330.287592034787 27870000.000014465302 262864330.287602782249 1 60327.145965629 2024-01-18T03:30:11.430364+00:00 19994330.287589762360 27870000.000078726560 262864330.287664800882 1 60327.145977274 2024-01-18T03:30:12.436424+00:00 19994330.287422921509 27870000.000029549003 262864330.287448793650 1 60327.145988810 2024-01-18T03:30:13.433203+00:00 19994330.287305988371 27869999.999958388507 262864330.287260681391 1 60327.146000356 2024-01-18T03:30:14.430761+00:00 19994330.287565156817 27870000.000007368624 262864330.287568807602 1 60327.146011922 2024-01-18T03:30:15.430042+00:00 19994330.287455514073 27869999.999972723424 262864330.287424564362 1 60327.146023514 2024-01-18T03:30:16.431592+00:00 19994330.287478547543 27869999.999948445708 262864330.287423282862 1 60327.146035133 2024-01-18T03:30:17.435468+00:00 19994330.287488669157 27869999.999937981367 262864330.287422955036 1 60327.146046762 2024-01-18T03:30:18.440250+00:00 19994330.287389073521 27869999.999971620739 262864330.287357002497 1 60327.146058232 2024-01-18T03:30:19.431247+00:00 19994330.287549674511 27870000.000020284206 262864330.287566274405 1 60327.146069805 2024-01-18T03:30:20.431175+00:00 19994330.287479646504 27870000.000029541552 262864330.287505477667 1 60327.146081380 2024-01-18T03:30:21.431207+00:00 19994330.287364259362 27870000.000035494566 262864330.287396073341 1 60327.146092921 2024-01-18T03:30:22.428332+00:00 19994330.287511799484 27870000.000026181340 262864330.287534266710 1 60327.146104543 2024-01-18T03:30:23.432504+00:00 19994330.287722546607 27870000.000058848411 262864330.287777721882 1 60327.146116078 2024-01-18T03:30:24.429115+00:00 19994330.287600792944 27869999.999992031604 262864330.287589132786 1 60327.146127704 2024-01-18T03:30:25.433640+00:00 19994330.287606693804 27870000.000018570572 262864330.287621557713 1 60327.146139223 2024-01-18T03:30:26.428859+00:00 19994330.287427052855 27869999.999947264791 262864330.287370622158 1 60327.146150793 2024-01-18T03:30:27.428559+00:00 19994330.287354629487 27869999.999966748059 262864330.287317663431 1 60327.146162379 2024-01-18T03:30:28.429501+00:00 19994330.287489704788 27869999.999934662133 262864330.287420690060 1 60327.146174019 2024-01-18T03:30:29.435271+00:00 19994330.287469170988 27869999.999925862998 262864330.287391334772 1 60327.146185550 2024-01-18T03:30:30.431514+00:00 19994330.287636406720 27870000.000083148479 262864330.287715852261 1 60327.146197163 2024-01-18T03:30:31.434931+00:00 19994330.287579793483 27869999.999986074865 262864330.287562191486 1 60327.146208741 2024-01-18T03:30:32.435213+00:00 19994330.287451948971 27870000.000026233494 262864330.287474483252 1 60327.146220232 2024-01-18T03:30:33.428027+00:00 19994330.287326846272 27870000.000053163618 262864330.287376314402 1 60327.146231827 2024-01-18T03:30:34.429855+00:00 19994330.287488747388 27870000.000036515296 262864330.287521570921 1 60327.146243362 2024-01-18T03:30:35.426433+00:00 19994330.287390220910 27869999.999986276031 262864330.287372827530 1 60327.146254945 2024-01-18T03:30:36.427225+00:00 19994330.287378709763 27869999.999956320971 262864330.287331312895 1 60327.146266515 2024-01-18T03:30:37.426905+00:00 19994330.287577170879 27869999.999957676977 262864330.287531167269 1 60327.146278118 2024-01-18T03:30:38.429411+00:00 19994330.287658572197 27869999.999909486622 262864330.287564367056 1 60327.146289716 2024-01-18T03:30:39.431462+00:00 19994330.287542354316 27869999.999972291291 262864330.287510931492 1 60327.146301236 2024-01-18T03:30:40.426799+00:00 19994330.287487518042 27870000.000007372350 262864330.287491172552 1 60327.146312871 2024-01-18T03:30:41.432092+00:00 19994330.287484750152 27869999.999992594123 262864330.287473678589 1 60327.146324394 2024-01-18T03:30:42.427622+00:00 19994330.287394966930 27870000.000040218234 262864330.287431508303 1 60327.146336048 2024-01-18T03:30:43.434516+00:00 19994330.287611126900 27870000.000062696636 262864330.287670135498 1 60327.146347577 2024-01-18T03:30:44.430632+00:00 19994330.287320904434 27870000.000025808811 262864330.287343025208 1 60327.146359215 2024-01-18T03:30:45.436230+00:00 19994330.287478026003 27869999.999984256923 262864330.287458598614 1 60327.146370749 2024-01-18T03:30:46.432712+00:00 19994330.287692558020 27870000.000002641231 262864330.287691503763 1 60327.146382281 2024-01-18T03:30:47.429062+00:00 19994330.287537477911 27869999.999963220209 262864330.287497013807 1 60327.146393849 2024-01-18T03:30:48.428495+00:00 19994330.287358507514 27869999.999948699027 262864330.287303507328 1 60327.146405414 2024-01-18T03:30:49.427729+00:00 19994330.287264291197 27869999.999931607395 262864330.287192195654 1 60327.146416998 2024-01-18T03:30:50.428662+00:00 19994330.287332907319 27869999.999983165413 262864330.287312388420 1 60327.146428613 2024-01-18T03:30:51.432147+00:00 19994330.287501305342 27869999.999999910593 262864330.287497520447 1 60327.146440137 2024-01-18T03:30:52.427817+00:00 19994330.287507265806 27870000.000053130090 262864330.287556707859 1 60327.146451736 2024-01-18T03:30:53.430016+00:00 19994330.287539187819 27870000.000049576163 262864330.287585079670 1 60327.146463278 2024-01-18T03:30:54.427224+00:00 19994330.287583224475 27870000.000030469149 262864330.287609994411 1 60327.146474901 2024-01-18T03:30:55.431426+00:00 19994330.287438329309 27870000.000041302294 262864330.287475943565 1 60327.146486446 2024-01-18T03:30:56.428933+00:00 19994330.287507224828 27870000.000048436224 262864330.287551969290 1 60327.146498021 2024-01-18T03:30:57.429044+00:00 19994330.287526756525 27870000.000034172088 262864330.287557244301 1 60327.146509615 2024-01-18T03:30:58.430731+00:00 19994330.287525847554 27869999.999999806285 262864330.287521958351 1 60327.146521209 2024-01-18T03:30:59.432488+00:00 19994330.287413913757 27869999.999891445041 262864330.287301689386 1 60327.146532778 2024-01-18T03:31:00.432036+00:00 19994330.287551864982 27870000.000000908971 262864330.287549078465 1 60327.146544348 2024-01-18T03:31:01.431643+00:00 19994330.287586592138 27869999.999947477132 262864330.287530392408 1 60327.146555885 2024-01-18T03:31:02.428480+00:00 19994330.287435404956 27870000.000014521182 262864330.287446230650 1 60327.146567463 2024-01-18T03:31:03.428787+00:00 19994330.287446532398 27870000.000044334680 262864330.287487179041 1 60327.146579025 2024-01-18T03:31:04.427810+00:00 19994330.287589233369 27870000.000085610896 262864330.287671148777 1 60327.146590667 2024-01-18T03:31:05.433629+00:00 19994330.287529934198 27869999.999988500029 262864330.287514746189 1 60327.146602160 2024-01-18T03:31:06.426629+00:00 19994330.287631876767 27870000.000089500099 262864330.287717670202 1 60327.146613766 2024-01-18T03:31:07.429390+00:00 19994330.287364251912 27870000.000025536865 262864330.287386089563 1 60327.146625365 2024-01-18T03:31:08.431535+00:00 19994330.287477515638 27869999.999995179474 262864330.287468999624 1 60327.146636887 2024-01-18T03:31:09.427018+00:00 19994330.287495363504 27869999.999966431409 262864330.287458121777 1 60327.146648516 2024-01-18T03:31:10.431818+00:00 19994330.287499707192 27869999.999995205551 262864330.287491202354 1 60327.146660098 2024-01-18T03:31:11.432470+00:00 19994330.287622757256 27869999.999901793897 262864330.287520855665 1 60327.146671673 2024-01-18T03:31:12.432566+00:00 19994330.287314642221 27869999.999989181757 262864330.287300139666 1 60327.146683179 2024-01-18T03:31:13.426663+00:00 19994330.287397053093 27870000.000023301691 262864330.287416666746 1 60327.146694777 2024-01-18T03:31:14.428692+00:00 19994330.287499025464 27870000.000017810613 262864330.287513136864 1 60327.146706346 2024-01-18T03:31:15.428322+00:00 19994330.287489939481 27869999.999986171722 262864330.287472426891 1 60327.146717943 2024-01-18T03:31:16.430308+00:00 19994330.287393782288 27870000.000030823052 262864330.287420898676 1 60327.146729523 2024-01-18T03:31:17.430808+00:00 19994330.287508908659 27870000.000052038580 262864330.287557244301 1 60327.146741152 2024-01-18T03:31:18.435502+00:00 19994330.287309121341 27869999.999988898635 262864330.287294328213 1 60327.146752656 2024-01-18T03:31:19.429432+00:00 19994330.287492264062 27869999.999996367842 262864330.287484943867 1 60327.146764261 2024-01-18T03:31:20.432137+00:00 19994330.287502046674 27869999.999977488071 262864330.287475854158 1 60327.146775795 2024-01-18T03:31:21.428725+00:00 19994330.287555493414 27869999.999970577657 262864330.287522375584 1 60327.146787371 2024-01-18T03:31:22.428805+00:00 19994330.287350378931 27869999.999936167151 262864330.287282854319 1 60327.146798950 2024-01-18T03:31:23.429278+00:00 19994330.287481375039 27869999.999982647598 262864330.287460327148 1 60327.146810541 2024-01-18T03:31:24.430772+00:00 19994330.287457983941 27869999.999960776418 262864330.287415057421 1 60327.146822149 2024-01-18T03:31:25.433651+00:00 19994330.287337590009 27870000.000028576702 262864330.287362486124 1 60327.146833681 2024-01-18T03:31:26.430020+00:00 19994330.287789870054 27870000.000080391765 262864330.287866592407 1 60327.146845241 2024-01-18T03:31:27.428842+00:00 19994330.287252631038 27870000.000034011900 262864330.287282943726 1 60327.146856821 2024-01-18T03:31:28.429294+00:00 19994330.287616409361 27870000.000084143132 262864330.287696838379 1 60327.146868424 2024-01-18T03:31:29.431868+00:00 19994330.287406221032 27869999.999996367842 262864330.287398874760 1 60327.146880010 2024-01-18T03:31:30.432835+00:00 19994330.287231002003 27869999.999975007027 262864330.287202298641 1 60327.146891529 2024-01-18T03:31:31.428060+00:00 19994330.287365343422 27869999.999941557646 262864330.287303209305 1 60327.146903113 2024-01-18T03:31:32.428976+00:00 19994330.287529841065 27869999.999969374388 262864330.287495493889 1 60327.146914686 2024-01-18T03:31:33.428900+00:00 19994330.287518654019 27869999.999962139875 262864330.287477105856 1 60327.146926285 2024-01-18T03:31:34.431009+00:00 19994330.287589918822 27869999.999936427921 262864330.287522643805 1 60327.146937867 2024-01-18T03:31:35.431681+00:00 19994330.287616427988 27870000.000030308962 262864330.287643045187 1 60327.146949393 2024-01-18T03:31:36.427522+00:00 19994330.287373993546 27870000.000037264079 262864330.287407547235 1 60327.146960994 2024-01-18T03:31:37.429891+00:00 19994330.287497553974 27870000.000055074692 262864330.287548929453 1 60327.146972589 2024-01-18T03:31:38.431724+00:00 19994330.287581384182 27870000.000033870339 262864330.287611544132 1 60327.146984173 2024-01-18T03:31:39.432535+00:00 19994330.287531770766 27869999.999991308898 262864330.287519365549 1 60327.146995736 2024-01-18T03:31:40.431622+00:00 19994330.287366621196 27870000.000023305416 262864330.287386238575 1 60327.147007282 2024-01-18T03:31:41.429198+00:00 19994330.287414696068 27869999.999995920807 262864330.287406921387 1 60327.147018870 2024-01-18T03:31:42.430377+00:00 19994330.287506118417 27869999.999983891845 262864330.287486314774 1 60327.147030448 2024-01-18T03:31:43.430703+00:00 19994330.287463758141 27869999.999970771372 262864330.287430822849 1 60327.147042028 2024-01-18T03:31:44.431236+00:00 19994330.287431079894 27869999.999957077205 262864330.287384480238 1 60327.147053605 2024-01-18T03:31:45.431472+00:00 19994330.287396777421 27870000.000003673136 262864330.287396758795 1 60327.147065198 2024-01-18T03:31:46.433136+00:00 19994330.287636626512 27870000.000053189695 262864330.287686139345 1 60327.147076758 2024-01-18T03:31:47.431851+00:00 19994330.287337254733 27869999.999991778284 262864330.287325322628 1 60327.147088326 2024-01-18T03:31:48.431373+00:00 19994330.287402708083 27870000.000061430037 262864330.287460446358 1 60327.147099914 2024-01-18T03:31:49.432615+00:00 19994330.287599276751 27870000.000088885427 262864330.287684440613 1 60327.147111495 2024-01-18T03:31:50.433122+00:00 19994330.287738874555 27870000.000036794692 262864330.287771999836 1 60327.147123103 2024-01-18T03:31:51.436089+00:00 19994330.287372708321 27870000.000005245209 262864330.287374258041 1 60327.147134597 2024-01-18T03:31:52.429215+00:00 19994330.287293497473 27869999.999997351319 262864330.287287145853 1 60327.147146187 2024-01-18T03:31:53.430556+00:00 19994330.287454113364 27869999.999900192022 262864330.287350594997 1 60327.147157765 2024-01-18T03:31:54.430863+00:00 19994330.287262473255 27869999.999947566539 262864330.287206351757 1 60327.147169359 2024-01-18T03:31:55.432631+00:00 19994330.287404898554 27869999.999979685992 262864330.287380874157 1 60327.147180957 2024-01-18T03:31:56.434707+00:00 19994330.287653941661 27869999.999980706722 262864330.287630975246 1 60327.147192481 2024-01-18T03:31:57.430364+00:00 19994330.287566807121 27869999.999994639307 262864330.287557750940 1 60327.147204082 2024-01-18T03:31:58.432646+00:00 19994330.287436470389 27870000.000031396747 262864330.287464201450 1 60327.147215600 2024-01-18T03:31:59.427857+00:00 19994330.287594098598 27870000.000031918287 262864330.287622332573 1 60327.147227191 2024-01-18T03:32:00.429332+00:00 19994330.287524972111 27870000.000029165298 262864330.287550449371 1 60327.147238831 2024-01-18T03:32:01.434955+00:00 19994330.287742100656 27870000.000005457550 262864330.287743866444 1 60327.147250539 2024-01-18T03:32:02.446586+00:00 19994330.287502240390 27870000.000040661544 262864330.287539184093 1 60327.147262010 2024-01-18T03:32:03.437650+00:00 19994330.287366215140 27869999.999997526407 262864330.287360042334 1 60327.147273588 2024-01-18T03:32:04.437964+00:00 19994330.287684191018 27869999.999966420233 262864330.287646919489 1 60327.147285160 2024-01-18T03:32:05.437845+00:00 19994330.287435464561 27869999.999974820763 262864330.287406593561 1 60327.147296809 2024-01-18T03:32:06.444258+00:00 19994330.287515532225 27869999.999974939972 262864330.287486761808 1 60327.147308392 2024-01-18T03:32:07.445010+00:00 19994330.287499498576 27869999.999958589673 262864330.287454366684 1 60327.147319881 2024-01-18T03:32:08.437755+00:00 19994330.287674453110 27870000.000038444996 262864330.287709206343 1 60327.147331431 2024-01-18T03:32:09.435599+00:00 19994330.287362713367 27869999.999986454844 262864330.287345498800 1 60327.147343013 2024-01-18T03:32:10.436351+00:00 19994330.287395793945 27870000.000072382390 262864330.287464499474 1 60327.147354616 2024-01-18T03:32:11.438863+00:00 19994330.287301417440 27870000.000071968883 262864330.287369698286 1 60327.147366110 2024-01-18T03:32:12.431944+00:00 19994330.287451718003 27870000.000039700419 262864330.287487715483 1 60327.147377797 2024-01-18T03:32:13.441668+00:00 19994330.287518553436 27870000.000019438565 262864330.287534296513 1 60327.147389248 2024-01-18T03:32:14.430993+00:00 19994330.287621960044 27870000.000005200505 262864330.287623465061 1 60327.147400877 2024-01-18T03:32:15.435726+00:00 19994330.287260014564 27869999.999955393374 262864330.287211716175 1 60327.147412736 2024-01-18T03:32:16.460379+00:00 19994330.287557464093 27869999.999981395900 262864330.287535160780 1 60327.147423990 2024-01-18T03:32:17.432703+00:00 19994330.287423197180 27869999.999961949885 262864330.287381440401 1 60327.147435564 2024-01-18T03:32:18.432691+00:00 19994330.287544049323 27869999.999975591898 262864330.287515938282 1 60327.147447076 2024-01-18T03:32:19.427322+00:00 19994330.287481222302 27870000.000039789826 262864330.287517309189 1 60327.147458695 2024-01-18T03:32:20.431235+00:00 19994330.287324704230 27870000.000023458153 262864330.287344455719 1 60327.147470266 2024-01-18T03:32:21.430985+00:00 19994330.287383068353 27870000.000057406723 262864330.287436783314 1 60327.147481825 2024-01-18T03:32:22.429690+00:00 19994330.287571236491 27870000.000021196902 262864330.287588715553 1 60327.147493393 2024-01-18T03:32:23.429171+00:00 19994330.287428148091 27870000.000020332634 262864330.287444770336 1 60327.147505025 2024-01-18T03:32:24.434184+00:00 19994330.287613023072 27870000.000006925315 262864330.287616252899 1 60327.147516569 2024-01-18T03:32:25.431557+00:00 19994330.287386093289 27869999.999987028539 262864330.287369430065 1 60327.147528138 2024-01-18T03:32:26.431132+00:00 19994330.287600796670 27869999.999986406416 262864330.287583500147 1 60327.147539721 2024-01-18T03:32:27.431937+00:00 19994330.287591725588 27869999.999989069998 262864330.287577092648 1 60327.147551247 2024-01-18T03:32:28.427787+00:00 19994330.287613593042 27869999.999932613224 262864330.287542521954 1 60327.147562834 2024-01-18T03:32:29.428808+00:00 19994330.287542127073 27870000.000032838434 262864330.287571281195 1 60327.147574384 2024-01-18T03:32:30.426796+00:00 19994330.287339918315 27870000.000054184347 262864330.287390410900 1 60327.147586015 2024-01-18T03:32:31.431653+00:00 19994330.287439607084 27869999.999997053295 262864330.287432968616 1 60327.147597570 2024-01-18T03:32:32.429992+00:00 19994330.287557020783 27870000.000025942922 262864330.287579238415 1 60327.147609166 2024-01-18T03:32:33.431986+00:00 19994330.287383716553 27870000.000027183443 262864330.287407189608 1 60327.147620707 2024-01-18T03:32:34.429104+00:00 19994330.287336815149 27870000.000024076551 262864330.287357211113 1 60327.147632293 2024-01-18T03:32:35.430127+00:00 19994330.287540987134 27869999.999960277230 262864330.287497580051 1 60327.147643827 2024-01-18T03:32:36.426626+00:00 19994330.287519592792 27870000.000024214387 262864330.287540107965 1 60327.147655463 2024-01-18T03:32:37.432006+00:00 19994330.287525180727 27869999.999974671751 262864330.287496149540 1 60327.147667041 2024-01-18T03:32:38.432331+00:00 19994330.287513956428 27869999.999943729490 262864330.287454009056 1 60327.147678632 2024-01-18T03:32:39.433782+00:00 19994330.287565648556 27869999.999950524420 262864330.287512481213 1 60327.147690189 2024-01-18T03:32:40.432348+00:00 19994330.287302199751 27869999.999994710088 262864330.287293195724 1 60327.147701791 2024-01-18T03:32:41.434735+00:00 19994330.287520151585 27869999.999990563840 262864330.287506997585 1 60327.147713319 2024-01-18T03:32:42.430745+00:00 19994330.287449352443 27870000.000012729317 262864330.287458389997 1 60327.147724933 2024-01-18T03:32:43.434184+00:00 19994330.287669170648 27869999.999986078590 262864330.287651568651 1 60327.147736506 2024-01-18T03:32:44.434098+00:00 19994330.287396032363 27870000.000004447997 262864330.287396788597 1 60327.147748039 2024-01-18T03:32:45.430575+00:00 19994330.287311993539 27870000.000020865351 262864330.287329167128 1 60327.147759649 2024-01-18T03:32:46.433679+00:00 19994330.287620484829 27870000.000006269664 262864330.287623047829 1 60327.147771272 2024-01-18T03:32:47.437924+00:00 19994330.287242751569 27869999.999954588711 262864330.287193626165 1 60327.147782731 2024-01-18T03:32:48.427972+00:00 19994330.287818770856 27870000.000015743077 262864330.287830799818 1 60327.147794578 2024-01-18T03:32:49.451546+00:00 19994330.287268869579 27869999.999912980944 262864330.287178158760 1 60327.147805877 2024-01-18T03:32:50.427773+00:00 19994330.287504497916 27869999.999973565340 262864330.287474364042 1 60327.147817494 2024-01-18T03:32:51.431499+00:00 19994330.287330050021 27869999.999998707324 262864330.287325084209 1 60327.147829031 2024-01-18T03:32:52.428231+00:00 19994330.287537768483 27870000.000002667308 262864330.287536740303 1 60327.147840629 2024-01-18T03:32:53.430385+00:00 19994330.287431836128 27870000.000048693269 262864330.287476837635 1 60327.147852244 2024-01-18T03:32:54.433870+00:00 19994330.287477605045 27870000.000041317195 262864330.287515223026 1 60327.147863744 2024-01-18T03:32:55.427466+00:00 19994330.287384983152 27870000.000044323504 262864330.287425607443 1 60327.147875323 2024-01-18T03:32:56.427911+00:00 19994330.287362657487 27870000.000005450100 262864330.287364423275 1 60327.147886986 2024-01-18T03:32:57.435572+00:00 19994330.287505432963 27869999.999987415969 262864330.287489175797 1 60327.147898501 2024-01-18T03:32:58.430472+00:00 19994330.287474621087 27869999.999967388809 262864330.287438333035 1 60327.147910128 2024-01-18T03:32:59.435093+00:00 19994330.287461012602 27869999.999973002821 262864330.287430316210 1 60327.147921686 2024-01-18T03:33:00.433658+00:00 19994330.287374112755 27869999.999957591295 262864330.287328004837 1 60327.147933225 2024-01-18T03:33:01.430660+00:00 19994330.287538595498 27869999.999963719398 262864330.287498623133 1 60327.147944832 2024-01-18T03:33:02.433449+00:00 19994330.287342794240 27869999.999990504235 262864330.287329584360 1 60327.147956453 2024-01-18T03:33:03.437545+00:00 19994330.287458252162 27870000.000052083284 262864330.287506639957 1 60327.147967940 2024-01-18T03:33:04.430001+00:00 19994330.287515535951 27870000.000011965632 262864330.287523806095 1 60327.147979514 2024-01-18T03:33:05.430038+00:00 19994330.287547700107 27869999.999997138977 262864330.287541151047 1 60327.147991064 2024-01-18T03:33:06.427916+00:00 19994330.287465434521 27870000.000038247555 262864330.287499964237 1 60327.148002656 2024-01-18T03:33:07.429463+00:00 19994330.287386614829 27870000.000016141683 262864330.287399083376 1 60327.148014243 2024-01-18T03:33:08.430615+00:00 19994330.287491027266 27869999.999998398125 262864330.287485718727 1 60327.148025856 2024-01-18T03:33:09.433995+00:00 19994330.287586204708 27869999.999949701130 262864330.287532210350 1 60327.148037455 2024-01-18T03:33:10.436067+00:00 19994330.287394698709 27869999.999990969896 262864330.287381976843 1 60327.148048976 2024-01-18T03:33:11.431573+00:00 19994330.287442818284 27869999.999940250069 262864330.287379384041 1 60327.148060528 2024-01-18T03:33:12.429629+00:00 19994330.287484928966 27869999.999943710864 262864330.287424921989 1 60327.148072153 2024-01-18T03:33:13.434029+00:00 19994330.287378709763 27869999.999978303909 262864330.287353307009 1 60327.148083667 2024-01-18T03:33:14.428840+00:00 19994330.287493262440 27870000.000055126846 262864330.287544697523 1 60327.148095266 2024-01-18T03:33:15.430962+00:00 19994330.287441223860 27870000.000024925917 262864330.287462443113 1 60327.148106844 2024-01-18T03:33:16.431341+00:00 19994330.287519257516 27870000.000043988228 262864330.287559539080 1 60327.148118413 2024-01-18T03:33:17.430879+00:00 19994330.287590540946 27870000.000031258911 262864330.287618100643 1 60327.148129989 2024-01-18T03:33:18.431068+00:00 19994330.287436928600 27870000.000004310161 262864330.287437558174 1 60327.148141541 2024-01-18T03:33:19.429100+00:00 19994330.287466783077 27870000.000013865530 262864330.287476956844 1 60327.148153120 2024-01-18T03:33:20.429594+00:00 19994330.287616841495 27869999.999936230481 262864330.287549376488 1 60327.148164698 2024-01-18T03:33:21.429947+00:00 19994330.287385966629 27869999.999978598207 262864330.287360876799 1 60327.148176285 2024-01-18T03:33:22.430997+00:00 19994330.287486471236 27869999.999948952347 262864330.287431716919 1 60327.148187860 2024-01-18T03:33:23.431147+00:00 19994330.287577051669 27869999.999974247068 262864330.287547618151 1 60327.148199460 2024-01-18T03:33:24.433401+00:00 19994330.287442456931 27870000.000001151115 262864330.287439912558 1 60327.148211034 2024-01-18T03:33:25.433359+00:00 19994330.287561304867 27870000.000079609454 262864330.287637203932 1 60327.148222588 2024-01-18T03:33:26.431633+00:00 19994330.287399727851 27870000.000017188489 262864330.287413239479 1 60327.148234118 2024-01-18T03:33:27.427800+00:00 19994330.287302371114 27870000.000052876770 262864330.287351548672 1 60327.148245730 2024-01-18T03:33:28.431110+00:00 19994330.287583746016 27870000.000013288110 262864330.287593334913 1 60327.148257297 2024-01-18T03:33:29.430451+00:00 19994330.287258446217 27869999.999999508262 262864330.287254273891 1 60327.148268872 2024-01-18T03:33:30.430578+00:00 19994330.287464719266 27869999.999984633178 262864330.287445634604 1 60327.148280454 2024-01-18T03:33:31.431203+00:00 19994330.287506356835 27869999.999942585826 262864330.287445247173 1 60327.148292000 2024-01-18T03:33:32.428797+00:00 19994330.287525329739 27869999.999881152064 262864330.287402778864 1 60327.148303588 2024-01-18T03:33:33.429996+00:00 19994330.287420954555 27869999.999935559928 262864330.287352830172 1 60327.148315149 2024-01-18T03:33:34.428877+00:00 19994330.287407647818 27869999.999984286726 262864330.287388235331 1 60327.148326725 2024-01-18T03:33:35.429029+00:00 19994330.287428844720 27870000.000025060028 262864330.287450224161 1 60327.148338326 2024-01-18T03:33:36.431399+00:00 19994330.287295941263 27870000.000034708530 262864330.287326961756 1 60327.148349897 2024-01-18T03:33:37.431059+00:00 19994330.287451948971 27870000.000021215528 262864330.287469476461 1 60327.148361437 2024-01-18T03:33:38.428208+00:00 19994330.287464115769 27870000.000078599900 262864330.287539005280 1 60327.148373039 2024-01-18T03:33:39.430605+00:00 19994330.287625845522 27869999.999987252057 262864330.287609398365 1 60327.148384602 2024-01-18T03:33:40.429631+00:00 19994330.287552148104 27870000.000043176115 262864330.287591636181 1 60327.148396167 2024-01-18T03:33:41.428807+00:00 19994330.287581462413 27869999.999977968633 262864330.287555754185 1 60327.148407744 2024-01-18T03:33:42.429104+00:00 19994330.287403926253 27869999.999969001859 262864330.287369251251 1 60327.148419347 2024-01-18T03:33:43.431586+00:00 19994330.287578057498 27869999.999926064163 262864330.287500411272 1 60327.148430903 2024-01-18T03:33:44.430056+00:00 19994330.287410702556 27869999.999968856573 262864330.287375867367 1 60327.148442495 2024-01-18T03:33:45.431527+00:00 19994330.287477146834 27869999.999979741871 262864330.287453174591 1 60327.148454026 2024-01-18T03:33:46.427887+00:00 19994330.287488285452 27870000.000009119511 262864330.287493705750 1 60327.148465659 2024-01-18T03:33:47.432883+00:00 19994330.287338752300 27870000.000027887523 262864330.287362962961 1 60327.148477166 2024-01-18T03:33:48.427114+00:00 19994330.287704821676 27870000.000004407018 262864330.287705540657 1 60327.148488760 2024-01-18T03:33:49.428885+00:00 19994330.287468492985 27870000.000021811575 262864330.287486612797 1 60327.148500362 2024-01-18T03:33:50.431323+00:00 19994330.287501998246 27870000.000043559819 262864330.287541866302 1 60327.148511935 2024-01-18T03:33:51.431190+00:00 19994330.287268642336 27870000.000001154840 262864330.287266105413 1 60327.148523497 2024-01-18T03:33:52.430163+00:00 19994330.287387255579 27869999.999988380820 262864330.287371933460 1 60327.148535049 2024-01-18T03:33:53.428244+00:00 19994330.287600073963 27869999.999973554164 262864330.287569940090 1 60327.148546658 2024-01-18T03:33:54.431292+00:00 19994330.287395823747 27869999.999949850142 262864330.287341982126 1 60327.148558193 2024-01-18T03:33:55.427860+00:00 19994330.287466067821 27869999.999982062727 262864330.287444442511 1 60327.148569873 2024-01-18T03:33:56.436983+00:00 19994330.287475783378 27870000.000007931143 262864330.287480026484 1 60327.148581377 2024-01-18T03:33:57.430973+00:00 19994330.287468548864 27869999.999999903142 262864330.287464767694 1 60327.148592948 2024-01-18T03:33:58.430654+00:00 19994330.287548311055 27870000.000038255006 262864330.287582874298 1 60327.148604491 2024-01-18T03:33:59.428018+00:00 19994330.287498671561 27870000.000031322241 262864330.287526309490 1 60327.148616120 2024-01-18T03:34:00.432783+00:00 19994330.287481252104 27870000.000040553510 262864330.287518113852 1 60327.148628037 2024-01-18T03:34:01.462446+00:00 19994330.287720032036 27869999.999990951270 262864330.287707269192 1 60327.148639309 2024-01-18T03:34:02.436273+00:00 19994330.287280429155 27869999.999988492578 262864330.287265241146 1 60327.148650866 2024-01-18T03:34:03.434842+00:00 19994330.287247635424 27870000.000001713634 262864330.287245661020 1 60327.148662451 2024-01-18T03:34:04.435750+00:00 19994330.287637494504 27869999.999938566238 262864330.287572383881 1 60327.148674031 2024-01-18T03:34:05.436293+00:00 19994330.287468932569 27869999.999933272600 262864330.287398517132 1 60327.148685575 2024-01-18T03:34:06.433645+00:00 19994330.287511639297 27870000.000005058944 262864330.287513017654 1 60327.148697170 2024-01-18T03:34:07.435538+00:00 19994330.287514675409 27869999.999988101423 262864330.287499099970 1 60327.148708801 2024-01-18T03:34:08.440417+00:00 19994330.287572473288 27870000.000007685274 262864330.287576466799 1 60327.148720337 2024-01-18T03:34:09.437138+00:00 19994330.287409655750 27870000.000015813857 262864330.287421792746 1 60327.148731843 2024-01-18T03:34:10.431190+00:00 19994330.287595190108 27870000.000013690442 262864330.287605166435 1 60327.148743482 2024-01-18T03:34:11.436855+00:00 19994330.287556324154 27870000.000040140003 262864330.287592768669 1 60327.148755030 2024-01-18T03:34:12.434551+00:00 19994330.287402685732 27870000.000051673502 262864330.287450671196 1 60327.148766554 2024-01-18T03:34:13.430306+00:00 19994330.287397872657 27870000.000058952719 262864330.287453114986 1 60327.148778119 2024-01-18T03:34:14.429480+00:00 19994330.287700727582 27869999.999973259866 262864330.287670314312 1 60327.148789791 2024-01-18T03:34:15.437986+00:00 19994330.287362504750 27869999.999940291047 262864330.287299096584 1 60327.148801306 2024-01-18T03:34:16.432881+00:00 19994330.287483785301 27870000.000044554472 262864330.287524640560 1 60327.148812797 2024-01-18T03:34:17.425697+00:00 19994330.287524744868 27869999.999936129898 262864330.287457168102 1 60327.148824409 2024-01-18T03:34:18.428953+00:00 19994330.287324380130 27869999.999973025173 262864330.287293702364 1 60327.148836046 2024-01-18T03:34:19.434333+00:00 19994330.287595503032 27870000.000006984919 262864330.287598788738 1 60327.148847560 2024-01-18T03:34:20.429181+00:00 19994330.287312313914 27870000.000015631318 262864330.287324249744 1 60327.148859138 2024-01-18T03:34:21.429540+00:00 19994330.287450131029 27870000.000071063638 262864330.287517488003 1 60327.148870734 2024-01-18T03:34:22.431480+00:00 19994330.287725251168 27870000.000035475940 262864330.287757009268 1 60327.148882251 2024-01-18T03:34:23.426517+00:00 19994330.287164125592 27869999.999981593341 262864330.287142008543 1 60327.148893911 2024-01-18T03:34:24.433935+00:00 19994330.287438530475 27869999.999996282160 262864330.287431120872 1 60327.148905586 2024-01-18T03:34:25.442584+00:00 19994330.287549208850 27869999.999957054853 262864330.287502557039 1 60327.148917031 2024-01-18T03:34:26.431528+00:00 19994330.287385940552 27869999.999945335090 262864330.287327587605 1 60327.148928595 2024-01-18T03:34:27.430625+00:00 19994330.287465315312 27869999.999926727265 262864330.287388324738 1 60327.148940175 2024-01-18T03:34:28.431152+00:00 19994330.287485063076 27870000.000010602176 262864330.287491977215 1 60327.148951723 2024-01-18T03:34:29.428910+00:00 19994330.287662565708 27869999.999986734241 262864330.287645608187 1 60327.148963291 2024-01-18T03:34:30.428314+00:00 19994330.287512637675 27870000.000027921051 262864330.287536859512 1 60327.148974924 2024-01-18T03:34:31.433450+00:00 19994330.287691429257 27870000.000044260174 262864330.287732005119 1 60327.148986489 2024-01-18T03:34:32.432598+00:00 19994330.287096753716 27869999.999985016882 262864330.287078082561 1 60327.148998003 2024-01-18T03:34:33.427512+00:00 19994330.287578064948 27870000.000066868961 262864330.287641257048 1 60327.149009624 2024-01-18T03:34:34.431471+00:00 19994330.287449423224 27869999.999993178993 262864330.287438899279 1 60327.149021257 2024-01-18T03:34:35.436628+00:00 19994330.287394247949 27870000.000005975366 262864330.287396520376 1 60327.149032845 2024-01-18T03:34:36.437843+00:00 19994330.287399768829 27869999.999965846539 262864330.287361919880 1 60327.149044358 2024-01-18T03:34:37.432517+00:00 19994330.287442699075 27869999.999915089458 262864330.287354111671 1 60327.149055924 2024-01-18T03:34:38.431850+00:00 19994330.287168987095 27869999.999950412661 262864330.287115693092 1 60327.149067514 2024-01-18T03:34:39.433210+00:00 19994330.287731371820 27869999.999972905964 262864330.287700593472 1 60327.149079039 2024-01-18T03:34:40.428974+00:00 19994330.287453100085 27870000.000016048551 262864330.287465453148 1 60327.149090668 2024-01-18T03:34:41.433681+00:00 19994330.287531610578 27870000.000035848469 262864330.287563771009 1 60327.149102230 2024-01-18T03:34:42.432665+00:00 19994330.287451691926 27870000.000023003668 262864330.287470996380 1 60327.149113791 2024-01-18T03:34:43.431509+00:00 19994330.287581913173 27870000.000039998442 262864330.287618219852 1 60327.149125342 2024-01-18T03:34:44.429522+00:00 19994330.287548966706 27870000.000019364059 262864330.287564635277 1 60327.149136924 2024-01-18T03:34:45.430256+00:00 19994330.287388686091 27869999.999992173165 262864330.287377148867 1 60327.149148465 2024-01-18T03:34:46.427407+00:00 19994330.287528563291 27869999.999992728233 262864330.287517607212 1 60327.149160088 2024-01-18T03:34:47.431612+00:00 19994330.287459153682 27869999.999953616410 262864330.287409096956 1 60327.149171637 2024-01-18T03:34:48.429471+00:00 19994330.287531372160 27870000.000014193356 262864330.287541866302 1 60327.149183199 2024-01-18T03:34:49.428418+00:00 19994330.287413414568 27869999.999922767282 262864330.287332475185 1 60327.149194829 2024-01-18T03:34:50.433223+00:00 19994330.287401456386 27869999.999981872737 262864330.287379652262 1 60327.149206393 2024-01-18T03:34:51.432347+00:00 19994330.287572205067 27869999.999965716153 262864330.287534236908 1 60327.149217921 2024-01-18T03:34:52.428373+00:00 19994330.287359520793 27870000.000025246292 262864330.287381052971 1 60327.149229490 2024-01-18T03:34:53.427898+00:00 19994330.287518680096 27870000.000047210604 262864330.287562191486 1 60327.149241132 2024-01-18T03:34:54.433765+00:00 19994330.287502873689 27870000.000044725835 262864330.287543922663 1 60327.149252679 2024-01-18T03:34:55.431493+00:00 19994330.287576641887 27870000.000071335584 262864330.287644296885 1 60327.149264250 2024-01-18T03:34:56.431222+00:00 19994330.287415757775 27869999.999976299703 262864330.287388384342 1 60327.149275838 2024-01-18T03:34:57.432415+00:00 19994330.287226930261 27869999.999998923391 262864330.287222146988 1 60327.149287409 2024-01-18T03:34:58.432135+00:00 19994330.287356086075 27869999.999928854406 262864330.287281244993 1 60327.149298970 2024-01-18T03:34:59.431030+00:00 19994330.287653315812 27869999.999933205545 262864330.287582844496 1 60327.149310581 2024-01-18T03:35:00.434203+00:00 19994330.287430457771 27869999.999977052212 262864330.287403821945 1 60327.149322547 2024-01-18T03:35:01.468080+00:00 19994330.287450693548 27869999.999981086701 262864330.287428081036 1 60327.149333900 2024-01-18T03:35:02.448998+00:00 19994330.287531800568 27869999.999992236495 262864330.287520349026 1 60327.149345388 2024-01-18T03:35:03.441474+00:00 19994330.287350151688 27870000.000049252063 262864330.287395715714 1 60327.149356941 2024-01-18T03:35:04.439670+00:00 19994330.287383131683 27870000.000022079796 262864330.287401527166 1 60327.149368482 2024-01-18T03:35:05.436801+00:00 19994330.287562433630 27870000.000048652291 262864330.287607371807 1 60327.149380159 2024-01-18T03:35:06.445752+00:00 19994330.287449721247 27870000.000000905246 262864330.287446916103 1 60327.149391599 2024-01-18T03:35:07.434110+00:00 19994330.287436097860 27869999.999998062849 262864330.287430465221 1 60327.149403207 2024-01-18T03:35:08.437114+00:00 19994330.287440709770 27870000.000002611428 262864330.287439644337 1 60327.149414676 2024-01-18T03:35:09.427996+00:00 19994330.287707798183 27869999.999948024750 262864330.287652134895 1 60327.149426372 2024-01-18T03:35:10.438513+00:00 19994330.287399832159 27869999.999966394156 262864330.287362515926 1 60327.149437924 2024-01-18T03:35:11.436626+00:00 19994330.287424754351 27869999.999958530068 262864330.287379562855 1 60327.149449444 2024-01-18T03:35:12.431985+00:00 19994330.287341345102 27870000.000000104308 262864330.287337779999 1 60327.149460963 2024-01-18T03:35:13.427232+00:00 19994330.287484712899 27869999.999976322055 262864330.287457346916 1 60327.149472562 2024-01-18T03:35:14.429309+00:00 19994330.287490483373 27870000.000063940883 262864330.287550747395 1 60327.149484156 2024-01-18T03:35:15.431080+00:00 19994330.287496931851 27870000.000020325184 262864330.287513554096 1 60327.149495762 2024-01-18T03:35:16.433828+00:00 19994330.287421934307 27870000.000057414174 262864330.287475645542 1 60327.149507268 2024-01-18T03:35:17.427938+00:00 19994330.287441823632 27870000.000027250499 262864330.287465363741 1 60327.149518893 2024-01-18T03:35:18.432359+00:00 19994330.287626050413 27870000.000025603920 262864330.287647962570 1 60327.149530421 2024-01-18T03:35:19.428388+00:00 19994330.287455815822 27870000.000001166016 262864330.287453293800 1 60327.149542021 2024-01-18T03:35:20.430611+00:00 19994330.287524588406 27869999.999953839928 262864330.287474721670 1 60327.149553627 2024-01-18T03:35:21.433340+00:00 19994330.287489768118 27869999.999907318503 262864330.287393391132 1 60327.149565216 2024-01-18T03:35:22.434700+00:00 19994330.287416469306 27869999.999999333173 262864330.287412106991 1 60327.149576693 2024-01-18T03:35:23.426278+00:00 19994330.287746064365 27869999.999989148229 262864330.287731528282 1 60327.149588325 2024-01-18T03:35:24.431240+00:00 19994330.287477057427 27870000.000020876527 262864330.287494212389 1 60327.149599878 2024-01-18T03:35:25.429439+00:00 19994330.287488617003 27870000.000016227365 262864330.287501126528 1 60327.149611481 2024-01-18T03:35:26.431933+00:00 19994330.287383221090 27870000.000094659626 262864330.287474185228 1 60327.149623021 2024-01-18T03:35:27.428980+00:00 19994330.287624489516 27870000.000028364360 262864330.287649154663 1 60327.149634595 2024-01-18T03:35:28.429001+00:00 19994330.287417430431 27870000.000028010458 262864330.287441760302 1 60327.149646215 2024-01-18T03:35:29.432940+00:00 19994330.287616152316 27869999.999976944178 262864330.287589401007 1 60327.149657786 2024-01-18T03:35:30.432691+00:00 19994330.287470187992 27869999.999982953072 262864330.287449449301 1 60327.149669351 2024-01-18T03:35:31.431949+00:00 19994330.287325415760 27869999.999970406294 262864330.287292122841 1 60327.149680880 2024-01-18T03:35:32.428075+00:00 19994330.287332918495 27869999.999936617911 262864330.287265837193 1 60327.149692524 2024-01-18T03:35:33.434067+00:00 19994330.287542540580 27869999.999989997596 262864330.287528842688 1 60327.149704067 2024-01-18T03:35:34.431368+00:00 19994330.287433873862 27869999.999956138432 262864330.287386298180 1 60327.149715647 2024-01-18T03:35:35.431907+00:00 19994330.287336900830 27870000.000048577785 262864330.287381768227 1 60327.149727176 2024-01-18T03:35:36.428006+00:00 19994330.287431955338 27869999.999979875982 262864330.287408143282 1 60327.149738796 2024-01-18T03:35:37.431968+00:00 19994330.287547837943 27870000.000023432076 262864330.287567555904 1 60327.149750355 2024-01-18T03:35:38.430652+00:00 19994330.287521515042 27870000.000066250563 262864330.287584066391 1 60327.149761896 2024-01-18T03:35:39.427810+00:00 19994330.287287015468 27870000.000023007393 262864330.287306338549 1 60327.149773529 2024-01-18T03:35:40.432927+00:00 19994330.287643190473 27870000.000018708408 262864330.287658214569 1 60327.149785096 2024-01-18T03:35:41.432331+00:00 19994330.287440612912 27870000.000015463680 262864330.287452399731 1 60327.149796651 2024-01-18T03:35:42.430621+00:00 19994330.287583887577 27869999.999968703836 262864330.287548899651 1 60327.149808238 2024-01-18T03:35:43.431749+00:00 19994330.287344098091 27869999.999953422695 262864330.287293821573 1 60327.149819792 2024-01-18T03:35:44.430013+00:00 19994330.287258774042 27870000.000015743077 262864330.287270814180 1 60327.149831377 2024-01-18T03:35:45.430978+00:00 19994330.287485197186 27869999.999973792583 262864330.287455320358 1 60327.149842958 2024-01-18T03:35:46.431592+00:00 19994330.287572231144 27869999.999990701675 262864330.287559241056 1 60327.149854531 2024-01-18T03:35:47.431461+00:00 19994330.287484057248 27870000.000054389238 262864330.287534743547 1 60327.149866075 2024-01-18T03:35:48.428865+00:00 19994330.287568401545 27870000.000074025244 262864330.287638723850 1 60327.149877666 2024-01-18T03:35:49.430301+00:00 19994330.287577565759 27870000.000065721571 262864330.287639588118 1 60327.149889228 2024-01-18T03:35:50.429316+00:00 19994330.287483472377 27870000.000001925975 262864330.287481725216 1 60327.149900808 2024-01-18T03:35:51.429802+00:00 19994330.287387657911 27869999.999951604754 262864330.287335574627 1 60327.149912418 2024-01-18T03:35:52.432929+00:00 19994330.287601552904 27869999.999989971519 262864330.287587851286 1 60327.149923999 2024-01-18T03:35:53.433498+00:00 19994330.287245996296 27869999.999935992062 262864330.287178277969 1 60327.149935577 2024-01-18T03:35:54.433837+00:00 19994330.287414360791 27869999.999957602471 262864330.287368267775 1 60327.149947126 2024-01-18T03:35:55.431690+00:00 19994330.287481341511 27869999.999962430447 262864330.287440061569 1 60327.149958706 2024-01-18T03:35:56.432171+00:00 19994330.287363052368 27870000.000043474138 262864330.287402838469 1 60327.149970285 2024-01-18T03:35:57.432629+00:00 19994330.287497006357 27870000.000005215406 262864330.287498533726 1 60327.149981848 2024-01-18T03:35:58.431668+00:00 19994330.287440657616 27870000.000049956143 262864330.287486910820 1 60327.149993422 2024-01-18T03:35:59.431604+00:00 19994330.287697546184 27870000.000027548522 262864330.287721395493 1 60327.150005031 2024-01-18T03:36:00.434658+00:00 19994330.287352845073 27870000.000064067543 262864330.287413239479 1 60327.150016599 2024-01-18T03:36:01.434130+00:00 19994330.287406083196 27869999.999990589917 262864330.287392973900 1 60327.150028283 2024-01-18T03:36:02.443614+00:00 19994330.287552475929 27869999.999971155077 262864330.287519931793 1 60327.150039796 2024-01-18T03:36:03.438366+00:00 19994330.287588030100 27870000.000010881573 262864330.287595212460 1 60327.150051347 2024-01-18T03:36:04.436350+00:00 19994330.287601694465 27869999.999955564737 262864330.287553548813 1 60327.150062927 2024-01-18T03:36:05.436902+00:00 19994330.287509910762 27869999.999920338392 262864330.287426561117 1 60327.150074464 2024-01-18T03:36:06.433665+00:00 19994330.287346798927 27869999.999970350415 262864330.287313461304 1 60327.150086118 2024-01-18T03:36:07.440634+00:00 19994330.287451859564 27869999.999985456467 262864330.287433624268 1 60327.150097668 2024-01-18T03:36:08.438504+00:00 19994330.287467643619 27870000.000028062612 262864330.287492036819 1 60327.150109285 2024-01-18T03:36:09.442244+00:00 19994330.287433784455 27870000.000031635165 262864330.287461727858 1 60327.150120851 2024-01-18T03:36:10.441538+00:00 19994330.287375923246 27870000.000044200569 262864330.287416428328 1 60327.150132389 2024-01-18T03:36:11.438390+00:00 19994330.287566620857 27870000.000054765493 262864330.287617713213 1 60327.150143910 2024-01-18T03:36:12.433865+00:00 19994330.287469007075 27870000.000028043985 262864330.287493348122 1 60327.150155487 2024-01-18T03:36:13.434109+00:00 19994330.287182159722 27870000.000003550202 262864330.287182003260 1 60327.150167171 2024-01-18T03:36:14.443601+00:00 19994330.287498567253 27869999.999987419695 262864330.287482291460 1 60327.150178567 2024-01-18T03:36:15.428127+00:00 19994330.287390850484 27869999.999935306609 262864330.287322461605 1 60327.150190233 2024-01-18T03:36:16.436160+00:00 19994330.287511248142 27869999.999956712127 262864330.287464290857 1 60327.150201774 2024-01-18T03:36:17.433249+00:00 19994330.287261042744 27869999.999943818897 262864330.287201166153 1 60327.150213339 2024-01-18T03:36:18.432502+00:00 19994330.287491958588 27870000.000038001686 262864330.287526249886 1 60327.150224916 2024-01-18T03:36:19.432729+00:00 19994330.287386171520 27870000.000071927905 262864330.287454426289 1 60327.150236477 2024-01-18T03:36:20.431589+00:00 19994330.287565883249 27870000.000027090311 262864330.287589281797 1 60327.150248040 2024-01-18T03:36:21.430664+00:00 19994330.287493221462 27870000.000035729259 262864330.287525266409 1 60327.150259659 2024-01-18T03:36:22.434524+00:00 19994330.287533931434 27870000.000045724213 262864330.287575960159 1 60327.150271204 2024-01-18T03:36:23.432076+00:00 19994330.287485167384 27869999.999942846596 262864330.287424325943 1 60327.150282842 2024-01-18T03:36:24.437571+00:00 19994330.287427376956 27870000.000023491681 262864330.287447154522 1 60327.150294425 2024-01-18T03:36:25.438302+00:00 19994330.287299521267 27869999.999942544848 262864330.287238359451 1 60327.150305862 2024-01-18T03:36:26.426432+00:00 19994330.287681121379 27869999.999964471906 262864330.287641912699 1 60327.150317577 2024-01-18T03:36:27.438607+00:00 19994330.287508163601 27869999.999987665564 262864330.287492126226 1 60327.150329056 2024-01-18T03:36:28.430454+00:00 19994330.287615373731 27869999.999963533133 262864330.287575185299 1 60327.150340630 2024-01-18T03:36:29.430451+00:00 19994330.287391465157 27870000.000013660640 262864330.287401407957 1 60327.150352193 2024-01-18T03:36:30.429434+00:00 19994330.287480235100 27869999.999961588532 262864330.287438124418 1 60327.150363768 2024-01-18T03:36:31.429616+00:00 19994330.287446007133 27870000.000009462237 262864330.287451803684 1 60327.150375320 2024-01-18T03:36:32.427630+00:00 19994330.287512276322 27870000.000069800764 262864330.287578374147 1 60327.150386980 2024-01-18T03:36:33.435037+00:00 19994330.287438306957 27870000.000055611134 262864330.287490218878 1 60327.150398561 2024-01-18T03:36:34.435632+00:00 19994330.287450037897 27869999.999975509942 262864330.287421852350 1 60327.150410130 2024-01-18T03:36:35.435190+00:00 19994330.287465125322 27870000.000001497567 262864330.287462919950 1 60327.150421804 2024-01-18T03:36:36.443868+00:00 19994330.287498291582 27869999.999960955232 262864330.287455558777 1 60327.150433268 2024-01-18T03:36:37.434361+00:00 19994330.287557907403 27869999.999964758754 262864330.287518978119 1 60327.150445207 2024-01-18T03:36:38.465832+00:00 19994330.287526510656 27869999.999991707504 262864330.287514537573 1 60327.150456369 2024-01-18T03:36:39.430275+00:00 19994330.287386097014 27869999.999962743372 262864330.287345141172 1 60327.150467998 2024-01-18T03:36:40.435027+00:00 19994330.287661116570 27870000.000001233071 262864330.287658631802 1 60327.150479534 2024-01-18T03:36:41.431708+00:00 19994330.287484493107 27870000.000039767474 262864330.287520557642 1 60327.150491116 2024-01-18T03:36:42.432429+00:00 19994330.287339530885 27869999.999995093793 262864330.287330925465 1 60327.150502684 2024-01-18T03:36:43.431851+00:00 19994330.287525281310 27870000.000056825578 262864330.287578403950 1 60327.150514326 2024-01-18T03:36:44.437787+00:00 19994330.287208892405 27870000.000009253621 262864330.287214428186 1 60327.150525819 2024-01-18T03:36:45.430764+00:00 19994330.287563707680 27870000.000023722649 262864330.287583738565 1 60327.150537432 2024-01-18T03:36:46.434129+00:00 19994330.287520818412 27870000.000008504838 262864330.287525624037 1 60327.150548920 2024-01-18T03:36:47.426695+00:00 19994330.287391442806 27869999.999983560294 262864330.287371307611 1 60327.150560535 2024-01-18T03:36:48.430202+00:00 19994330.287522010505 27869999.999946642667 262864330.287464976311 1 60327.150572092 2024-01-18T03:36:49.428758+00:00 19994330.287482820451 27869999.999952320009 262864330.287431448698 1 60327.150583669 2024-01-18T03:36:50.429015+00:00 19994330.287481691688 27869999.999951079488 262864330.287429064512 1 60327.150595274 2024-01-18T03:36:51.431710+00:00 19994330.287532322109 27870000.000051084906 262864330.287579715252 1 60327.150606845 2024-01-18T03:36:52.431387+00:00 19994330.287538364530 27870000.000023026019 262864330.287557721138 1 60327.150618446 2024-01-18T03:36:53.433717+00:00 19994330.287347931415 27870000.000049967319 262864330.287394225597 1 60327.150629980 2024-01-18T03:36:54.430318+00:00 19994330.287697084248 27870000.000023145229 262864330.287716537714 1 60327.150641576 2024-01-18T03:36:55.432211+00:00 19994330.287207223475 27869999.999958902597 262864330.287162423134 1 60327.150653197 2024-01-18T03:36:56.436205+00:00 19994330.287379197776 27870000.000025559217 262864330.287401080132 1 60327.150664724 2024-01-18T03:36:57.432202+00:00 19994330.287728492171 27870000.000004068017 262864330.287728846073 1 60327.150676324 2024-01-18T03:36:58.434445+00:00 19994330.287456192076 27869999.999961428344 262864330.287413924932 1 60327.150687839 2024-01-18T03:36:59.429261+00:00 19994330.287505067885 27869999.999921362847 262864330.287422716618 1 60327.150699431 2024-01-18T03:37:00.430858+00:00 19994330.287263978273 27869999.999910086393 262864330.287170380354 1 60327.150711248 2024-01-18T03:37:01.451776+00:00 19994330.287557080388 27870000.000035203993 262864330.287588596344 1 60327.150722643 2024-01-18T03:37:02.436358+00:00 19994330.287455309182 27869999.999962508678 262864330.287414133549 1 60327.150734168 2024-01-18T03:37:03.432149+00:00 19994330.287572361529 27870000.000059589744 262864330.287628263235 1 60327.150745731 2024-01-18T03:37:04.431133+00:00 19994330.287298407406 27870000.000059198588 262864330.287353903055 1 60327.150757289 2024-01-18T03:37:05.429756+00:00 19994330.287465326488 27870000.000048592687 262864330.287510216236 1 60327.150768915 2024-01-18T03:37:06.434285+00:00 19994330.287587538362 27870000.000031620264 262864330.287615478039 1 60327.150780484 2024-01-18T03:37:07.433811+00:00 19994330.287402886897 27870000.000022552907 262864330.287421762943 1 60327.150792088 2024-01-18T03:37:08.436424+00:00 19994330.287568069994 27869999.999985307455 262864330.287549674511 1 60327.150803606 2024-01-18T03:37:09.431612+00:00 19994330.287567313761 27869999.999988168478 262864330.287551790476 1 60327.150815151 2024-01-18T03:37:10.429028+00:00 19994330.287662465125 27869999.999968282878 262864330.287627071142 1 60327.150827428 2024-01-18T03:37:11.489811+00:00 19994330.287457231432 27869999.999984595925 262864330.287438124418 1 60327.150839271 2024-01-18T03:37:12.513003+00:00 19994330.287303842604 27870000.000031005591 262864330.287331134081 1 60327.150853401 2024-01-18T03:37:13.733829+00:00 19994330.287515778095 27869999.999989867210 262864330.287501960993 1 60327.150863862 2024-01-18T03:37:14.637627+00:00 19994330.287347562611 27870000.000003457069 262864330.287347316742 1 60327.150873033 2024-01-18T03:37:15.430091+00:00 19994330.287525206804 27870000.000084586442 262864330.287606090307 1 60327.150884654 2024-01-18T03:37:16.434152+00:00 19994330.287435032427 27870000.000028714538 262864330.287460058928 1 60327.150896191 2024-01-18T03:37:17.430895+00:00 19994330.287557672709 27870000.000049673021 262864330.287603646517 1 60327.150907756 2024-01-18T03:37:18.430087+00:00 19994330.287555657327 27870000.000016182661 262864330.287568151951 1 60327.150919400 2024-01-18T03:37:19.436190+00:00 19994330.287563882768 27870000.000006329268 262864330.287566512823 1 60327.150930952 2024-01-18T03:37:20.434289+00:00 19994330.287519875914 27869999.999947857112 262864330.287464022636 1 60327.150942515 2024-01-18T03:37:21.433298+00:00 19994330.287593744695 27869999.999929610640 262864330.287519663572 1 60327.150954044 2024-01-18T03:37:22.429454+00:00 19994330.287326861173 27869999.999978221953 262864330.287301391363 1 60327.150965589 2024-01-18T03:37:23.426869+00:00 19994330.287532672286 27869999.999954394996 262864330.287483394146 1 60327.150977206 2024-01-18T03:37:24.430648+00:00 19994330.287511013448 27870000.000036317855 262864330.287543654442 1 60327.150988744 2024-01-18T03:37:25.427427+00:00 19994330.287490297109 27870000.000020854175 262864330.287507474422 1 60327.151000373 2024-01-18T03:37:26.432244+00:00 19994330.287397421896 27870000.000014450401 262864330.287408173084 1 60327.151011936 2024-01-18T03:37:27.431305+00:00 19994330.287478879094 27870000.000001110137 262864330.287476301193 1 60327.151023501 2024-01-18T03:37:28.430465+00:00 19994330.287514820695 27870000.000030819327 262864330.287541925907 1 60327.151035101 2024-01-18T03:37:29.432722+00:00 19994330.287548806518 27870000.000026546419 262864330.287571668625 1 60327.151046666 2024-01-18T03:37:30.431966+00:00 19994330.287264607847 27869999.999990291893 262864330.287251204252 1 60327.151058281 2024-01-18T03:37:31.435479+00:00 19994330.287631601095 27869999.999938666821 262864330.287566572428 1 60327.151069789 2024-01-18T03:37:32.429755+00:00 19994330.287369228899 27869999.999944970012 262864330.287310510874 1 60327.151081339 2024-01-18T03:37:33.427694+00:00 19994330.287443943322 27869999.999935198575 262864330.287375450134 1 60327.151092923 2024-01-18T03:37:34.428542+00:00 19994330.287462148815 27870000.000022660941 262864330.287481099367 1 60327.151104530 2024-01-18T03:37:35.431425+00:00 19994330.287650231272 27870000.000032454729 262864330.287678986788 1 60327.151116074 2024-01-18T03:37:36.428747+00:00 19994330.287314593792 27870000.000055946410 262864330.287366837263 1 60327.151127688 2024-01-18T03:37:37.432203+00:00 19994330.287320587784 27870000.000065464526 262864330.287382364273 1 60327.151139297 2024-01-18T03:37:38.435243+00:00 19994330.287869643420 27870000.000013656914 262864330.287879586220 1 60327.151150798 2024-01-18T03:37:39.428958+00:00 19994330.287182137370 27870000.000030972064 262864330.287209391594 1 60327.151162428 2024-01-18T03:37:40.433807+00:00 19994330.287371885031 27870000.000034980476 262864330.287403166294 1 60327.151173935 2024-01-18T03:37:41.428025+00:00 19994330.287606813014 27869999.999921079725 262864330.287524193525 1 60327.151185542 2024-01-18T03:37:42.430843+00:00 19994330.287364434451 27869999.999981075525 262864330.287341803312 1 60327.151197092 2024-01-18T03:37:43.428709+00:00 19994330.287455189973 27869999.999961607158 262864330.287413120270 1 60327.151208677 2024-01-18T03:37:44.429725+00:00 19994330.287628315389 27870000.000028919429 262864330.287653535604 1 60327.151220275 2024-01-18T03:37:45.431787+00:00 19994330.287344798446 27869999.999963425100 262864330.287304520607 1 60327.151231812 2024-01-18T03:37:46.428583+00:00 19994330.287299532443 27870000.000025209039 262864330.287321060896 1 60327.151243401 2024-01-18T03:37:47.429870+00:00 19994330.287654198706 27870000.000038273633 262864330.287688761950 1 60327.151254959 2024-01-18T03:37:48.428481+00:00 19994330.287433899939 27870000.000049781054 262864330.287479966879 1 60327.151266552 2024-01-18T03:37:49.430071+00:00 19994330.287609070539 27870000.000085432082 262864330.287690818310 1 60327.151278130 2024-01-18T03:37:50.430460+00:00 19994330.287522155792 27869999.999983858317 262864330.287502318621 1 60327.151289710 2024-01-18T03:37:51.430907+00:00 19994330.287351444364 27869999.999964505434 262864330.287312269211 1 60327.151301307 2024-01-18T03:37:52.432890+00:00 19994330.287455216050 27869999.999965637922 262864330.287417173386 1 60327.151312835 2024-01-18T03:37:53.428923+00:00 19994330.287306874990 27870000.000031035393 262864330.287334203720 1 60327.151324491 2024-01-18T03:37:54.436025+00:00 19994330.287300933152 27869999.999956849962 262864330.287254095078 1 60327.151336020 2024-01-18T03:37:55.432139+00:00 19994330.287334393710 27869999.999982111156 262864330.287312805653 1 60327.151347551 2024-01-18T03:37:56.428460+00:00 19994330.287442747504 27870000.000003207475 262864330.287442266941 1 60327.151359179 2024-01-18T03:37:57.433069+00:00 19994330.287514053285 27870000.000000488013 262864330.287510842085 1 60327.151370757 2024-01-18T03:37:58.433395+00:00 19994330.287435919046 27870000.000008791685 262864330.287441015244 1 60327.151382278 2024-01-18T03:37:59.428798+00:00 19994330.287606205791 27870000.000049166381 262864330.287651687860 1 60327.151393845 2024-01-18T03:38:00.428239+00:00 19994330.287477046251 27870000.000068143010 262864330.287541478872 1 60327.151405412 2024-01-18T03:38:01.427609+00:00 19994330.287441670895 27870000.000012174249 262864330.287450134754 1 60327.151417098 2024-01-18T03:38:02.437300+00:00 19994330.287442907691 27869999.999987963587 262864330.287427186966 1 60327.151428625 2024-01-18T03:38:03.433185+00:00 19994330.287393882871 27869999.999947927892 262864330.287338137627 1 60327.151440175 2024-01-18T03:38:04.431163+00:00 19994330.287167739123 27869999.999974101782 262864330.287138134241 1 60327.151451755 2024-01-18T03:38:05.431608+00:00 19994330.287392713130 27869999.999974586070 262864330.287363588810 1 60327.151463327 2024-01-18T03:38:06.431505+00:00 19994330.287398099899 27869999.999957147986 262864330.287351548672 1 60327.151474945 2024-01-18T03:38:07.435262+00:00 19994330.287592243403 27870000.000047508627 262864330.287636041641 1 60327.151486539 2024-01-18T03:38:08.437015+00:00 19994330.287523873150 27869999.999996654689 262864330.287516832352 1 60327.151498093 2024-01-18T03:38:09.435254+00:00 19994330.287384256721 27870000.000030983239 262864330.287411570549 1 60327.151509597 2024-01-18T03:38:10.429228+00:00 19994330.287609186023 27870000.000034458935 262864330.287639945745 1 60327.151521234 2024-01-18T03:38:11.434626+00:00 19994330.287526477128 27869999.999997958541 262864330.287520766258 1 60327.151532833 2024-01-18T03:38:12.436806+00:00 19994330.287491511554 27869999.999986648560 262864330.287474453449 1 60327.151544394 2024-01-18T03:38:13.435658+00:00 19994330.287665270269 27870000.000001914799 262864330.287663489580 1 60327.151555871 2024-01-18T03:38:14.427226+00:00 19994330.287306599319 27869999.999931510538 262864330.287234425545 1 60327.151567525 2024-01-18T03:38:15.434203+00:00 19994330.287414338440 27869999.999945126474 262864330.287355780602 1 60327.151579033 2024-01-18T03:38:16.428396+00:00 19994330.287491910160 27870000.000015515834 262864330.287503749132 1 60327.151590826 2024-01-18T03:38:17.447367+00:00 19994330.287431228906 27869999.999977998435 262864330.287405550480 1 60327.151602184 2024-01-18T03:38:18.428720+00:00 19994330.287661872804 27870000.000036280602 262864330.287694454193 1 60327.151613791 2024-01-18T03:38:19.431600+00:00 19994330.287549834698 27870000.000019304454 262864330.287565439939 1 60327.151625355 2024-01-18T03:38:20.430687+00:00 19994330.287357509136 27870000.000017523766 262864330.287371337414 1 60327.151636892 2024-01-18T03:38:21.427493+00:00 19994330.287789430469 27870000.000017736107 262864330.287803471088 1 60327.151648483 2024-01-18T03:38:22.428945+00:00 19994330.287553381175 27870000.000068489462 262864330.287618160248 1 60327.151660113 2024-01-18T03:38:23.433727+00:00 19994330.287457149476 27869999.999961420894 262864330.287414878607 1 60327.151671690 2024-01-18T03:38:24.434057+00:00 19994330.287446878850 27869999.999954476953 262864330.287397652864 1 60327.151683214 2024-01-18T03:38:25.429710+00:00 19994330.287574894726 27869999.999973308295 262864330.287544488907 1 60327.151694766 2024-01-18T03:38:26.427764+00:00 19994330.287376455963 27869999.999961931258 262864330.287334710360 1 60327.151706382 2024-01-18T03:38:27.431379+00:00 19994330.287306196988 27869999.999971434474 262864330.287273943424 1 60327.151717951 2024-01-18T03:38:28.430939+00:00 19994330.287649620324 27869999.999975662678 262864330.287621587515 1 60327.151729565 2024-01-18T03:38:29.434402+00:00 19994330.287454798818 27870000.000004723668 262864330.287455797195 1 60327.151741046 2024-01-18T03:38:30.426438+00:00 19994330.287433572114 27870000.000021170825 262864330.287451028824 1 60327.151752658 2024-01-18T03:38:31.429673+00:00 19994330.287673819810 27870000.000045273453 262864330.287715405226 1 60327.151764201 2024-01-18T03:38:32.426962+00:00 19994330.287499196827 27870000.000066526234 262864330.287562012672 1 60327.151775765 2024-01-18T03:38:33.426137+00:00 19994330.287518501282 27870000.000003423542 262864330.287518233061 1 60327.151787365 2024-01-18T03:38:34.428359+00:00 19994330.287222288549 27870000.000016003847 262864330.287234604359 1 60327.151798964 2024-01-18T03:38:35.430556+00:00 19994330.287712022662 27869999.999959290028 262864330.287667632103 1 60327.151810741 2024-01-18T03:38:36.447974+00:00 19994330.287317208946 27869999.999907221645 262864330.287220746279 1 60327.151822137 2024-01-18T03:38:37.432611+00:00 19994330.287414353341 27870000.000000722706 262864330.287411361933 1 60327.151833723 2024-01-18T03:38:38.433692+00:00 19994330.287553384900 27869999.999992743134 262864330.287542402744 1 60327.151845339 2024-01-18T03:38:39.437267+00:00 19994330.287355467677 27869999.999967437238 262864330.287319183350 1 60327.151856811 2024-01-18T03:38:40.428501+00:00 19994330.287399183959 27869999.999967392534 262864330.287362873554 1 60327.151868402 2024-01-18T03:38:41.429973+00:00 19994330.287506401539 27870000.000030957162 262864330.287533670664 1 60327.151879977 2024-01-18T03:38:42.429986+00:00 19994330.287486813962 27870000.000077642500 262864330.287560760975 1 60327.151891561 2024-01-18T03:38:43.430848+00:00 19994330.287342473865 27870000.000004038215 262864330.287342846394 1 60327.151903090 2024-01-18T03:38:44.426985+00:00 19994330.287375677377 27870000.000018946826 262864330.287390947342 1 60327.151914705 2024-01-18T03:38:45.430531+00:00 19994330.287442520261 27869999.999995891005 262864330.287434697151 1 60327.151926294 2024-01-18T03:38:46.431798+00:00 19994330.287363391370 27870000.000014275312 262864330.287373960018 1 60327.151937937 2024-01-18T03:38:47.437736+00:00 19994330.287438020110 27869999.999902054667 262864330.287336409092 1 60327.151949441 2024-01-18T03:38:48.431662+00:00 19994330.287627562881 27869999.999941062182 262864330.287564933300 1 60327.151960981 2024-01-18T03:38:49.428757+00:00 19994330.287270318717 27869999.999978814274 262864330.287245422602 1 60327.151972610 2024-01-18T03:38:50.433445+00:00 19994330.287467423826 27870000.000005152076 262864330.287468880415 1 60327.151984164 2024-01-18T03:38:51.431783+00:00 19994330.287410613149 27869999.999994192272 262864330.287401109934 1 60327.151995717 2024-01-18T03:38:52.429942+00:00 19994330.287735145539 27870000.000017438084 262864330.287748873234 1 60327.152007328 2024-01-18T03:38:53.433137+00:00 19994330.287447594106 27870000.000099066645 262864330.287542968988 1 60327.152018882 2024-01-18T03:38:54.431457+00:00 19994330.287564009428 27870000.000036902726 262864330.287597209215 1 60327.152030432 2024-01-18T03:38:55.429338+00:00 19994330.287320733070 27870000.000029742718 262864330.287346780300 1 60327.152042049 2024-01-18T03:38:56.433055+00:00 19994330.287598960102 27870000.000059112906 262864330.287654399872 1 60327.152053620 2024-01-18T03:38:57.432728+00:00 19994330.287639871240 27869999.999950911850 262864330.287587106228 1 60327.152065194 2024-01-18T03:38:58.432801+00:00 19994330.287556041032 27869999.999945528805 262864330.287497878075 1 60327.152076709 2024-01-18T03:38:59.427687+00:00 19994330.287466101348 27869999.999963480979 262864330.287425905466 1 60327.152088332 2024-01-18T03:39:00.431889+00:00 19994330.287275224924 27870000.000010546297 262864330.287282079458 1 60327.152100253 2024-01-18T03:39:01.461843+00:00 19994330.287543389946 27869999.999966710806 262864330.287506401539 1 60327.152111538 2024-01-18T03:39:02.436868+00:00 19994330.287516195327 27870000.000001557171 262864330.287514060736 1 60327.152123031 2024-01-18T03:39:03.429886+00:00 19994330.287420015782 27870000.000043533742 262864330.287459850311 1 60327.152134577 2024-01-18T03:39:04.427479+00:00 19994330.287343595177 27869999.999990738928 262864330.287330627441 1 60327.152146175 2024-01-18T03:39:05.429509+00:00 19994330.287473209202 27870000.000034965575 262864330.287504464388 1 60327.152157766 2024-01-18T03:39:06.431014+00:00 19994330.287499114871 27870000.000035449862 262864330.287530899048 1 60327.152169323 2024-01-18T03:39:07.429489+00:00 19994330.287226904184 27870000.000022519380 262864330.287245750427 1 60327.152180904 2024-01-18T03:39:08.430118+00:00 19994330.287581700832 27869999.999959506094 262864330.287537515163 1 60327.152192467 2024-01-18T03:39:09.429167+00:00 19994330.287517517805 27869999.999951284379 262864330.287465095520 1 60327.152204068 2024-01-18T03:39:10.431516+00:00 19994330.287486169487 27869999.999979060143 262864330.287461519241 1 60327.152215661 2024-01-18T03:39:11.433062+00:00 19994330.287522435188 27869999.999984018505 262864330.287502765656 1 60327.152227174 2024-01-18T03:39:12.427860+00:00 19994330.287520039827 27870000.000021781772 262864330.287538141012 1 60327.152238775 2024-01-18T03:39:13.430154+00:00 19994330.287253867835 27870000.000026863068 262864330.287277013063 1 60327.152250357 2024-01-18T03:39:14.430844+00:00 19994330.287579786032 27870000.000034883618 262864330.287610948086 1 60327.152261957 2024-01-18T03:39:15.433077+00:00 19994330.287523351610 27870000.000065911561 262864330.287585586309 1 60327.152273541 2024-01-18T03:39:16.433967+00:00 19994330.287515871227 27870000.000030085444 262864330.287542283535 1 60327.152285123 2024-01-18T03:39:17.434608+00:00 19994330.287384290248 27870000.000048544258 262864330.287429153919 1 60327.152296678 2024-01-18T03:39:18.432946+00:00 19994330.287182804197 27869999.999963812530 262864330.287142932415 1 60327.152308212 2024-01-18T03:39:19.429469+00:00 19994330.287590198219 27870000.000001206994 262864330.287587702274 1 60327.152319776 2024-01-18T03:39:20.428689+00:00 19994330.287430990487 27869999.999900560826 262864330.287327855825 1 60327.152331377 2024-01-18T03:39:21.430981+00:00 19994330.287349771708 27869999.999958772212 262864330.287304848433 1 60327.152342946 2024-01-18T03:39:22.430557+00:00 19994330.287391152233 27869999.999963611364 262864330.287351071835 1 60327.152354467 2024-01-18T03:39:23.425973+00:00 19994330.287431702018 27870000.000006690621 262864330.287434697151 1 60327.152366059 2024-01-18T03:39:24.427524+00:00 19994330.287798270583 27869999.999989300966 262864330.287783861160 1 60327.152377634 2024-01-18T03:39:25.427571+00:00 19994330.287410188466 27870000.000044971704 262864330.287451475859 1 60327.152389197 2024-01-18T03:39:26.426621+00:00 19994330.287623129785 27870000.000082880259 262864330.287702322006 1 60327.152400788 2024-01-18T03:39:27.428058+00:00 19994330.287517298013 27870000.000057470053 262864330.287571072578 1 60327.152412387 2024-01-18T03:39:28.430210+00:00 19994330.287639196962 27870000.000071696937 262864330.287707209587 1 60327.152423962 2024-01-18T03:39:29.430333+00:00 19994330.287470746785 27870000.000012934208 262864330.287479996681 1 60327.152435516 2024-01-18T03:39:30.428533+00:00 19994330.287392526865 27869999.999951742589 262864330.287340581417 1 60327.152447152 2024-01-18T03:39:31.433957+00:00 19994330.287480052561 27869999.999939709902 262864330.287416070700 1 60327.152458662 2024-01-18T03:39:32.428419+00:00 19994330.287497404963 27869999.999943856150 262864330.287437558174 1 60327.152470275 2024-01-18T03:39:33.431790+00:00 19994330.287550300360 27869999.999984424561 262864330.287531018257 1 60327.152481867 2024-01-18T03:39:34.433269+00:00 19994330.287516962737 27869999.999993730336 262864330.287506997585 1 60327.152493428 2024-01-18T03:39:35.432202+00:00 19994330.287540085614 27870000.000028014183 262864330.287564396858 1 60327.152505007 2024-01-18T03:39:36.432605+00:00 19994330.287462700158 27870000.000089101493 262864330.287548124790 1 60327.152516534 2024-01-18T03:39:37.428506+00:00 19994330.287308346480 27869999.999947868288 262864330.287252515554 1 60327.152528131 2024-01-18T03:39:38.430542+00:00 19994330.287720218301 27870000.000063810498 262864330.287780344486 1 60327.152539745 2024-01-18T03:39:39.434011+00:00 19994330.287343364209 27870000.000026836991 262864330.287366479635 1 60327.152551283 2024-01-18T03:39:40.430847+00:00 19994330.287513226271 27869999.999995786697 262864330.287505328655 1 60327.152562830 2024-01-18T03:39:41.428495+00:00 19994330.287508238107 27870000.000003185123 262864330.287507742643 1 60327.152574413 2024-01-18T03:39:42.429324+00:00 19994330.287407703698 27869999.999977279454 262864330.287381291389 1 60327.152586039 2024-01-18T03:39:43.433800+00:00 19994330.287422027439 27869999.999960582703 262864330.287378907204 1 60327.152597553 2024-01-18T03:39:44.428612+00:00 19994330.287452477962 27869999.999986939132 262864330.287435740232 1 60327.152609195 2024-01-18T03:39:45.434405+00:00 19994330.287579949945 27870000.000028777868 262864330.287605047226 1 60327.152620703 2024-01-18T03:39:46.428786+00:00 19994330.287389889359 27870000.000017140061 262864330.287403345108 1 60327.152632315 2024-01-18T03:39:47.432022+00:00 19994330.287591893226 27869999.999992810190 262864330.287581026554 1 60327.152643916 2024-01-18T03:39:48.434357+00:00 19994330.287388749421 27870000.000006247312 262864330.287391304970 1 60327.152655487 2024-01-18T03:39:49.434124+00:00 19994330.287483982742 27870000.000031609088 262864330.287511914968 1 60327.152667040 2024-01-18T03:39:50.432276+00:00 19994330.287460215390 27869999.999998319894 262864330.287454843521 1 60327.152678570 2024-01-18T03:39:51.428446+00:00 19994330.287522342056 27870000.000004399568 262864330.287523061037 1 60327.152690176 2024-01-18T03:39:52.431191+00:00 19994330.287524051964 27869999.999995417893 262864330.287515759468 1 60327.152701760 2024-01-18T03:39:53.432088+00:00 19994330.287513684481 27869999.999967109412 262864330.287477076054 1 60327.152713312 2024-01-18T03:39:54.430147+00:00 19994330.287484187633 27869999.999967556447 262864330.287448048592 1 60327.152724903 2024-01-18T03:39:55.431595+00:00 19994330.287632133812 27869999.999972373247 262864330.287600815296 1 60327.152736476 2024-01-18T03:39:56.431551+00:00 19994330.287532016635 27869999.999975819141 262864330.287504136562 1 60327.152748065 2024-01-18T03:39:57.432845+00:00 19994330.287495240569 27870000.000016011298 262864330.287507534027 1 60327.152759669 2024-01-18T03:39:58.435426+00:00 19994330.287523712963 27870000.000057689846 262864330.287577718496 1 60327.152771183 2024-01-18T03:39:59.430225+00:00 19994330.287517502904 27870000.000058453530 262864330.287572264671 1 60327.152782754 2024-01-18T03:40:00.429912+00:00 19994330.287500448525 27870000.000050622970 262864330.287547379732 1 60327.152794377 2024-01-18T03:40:01.434189+00:00 19994330.287555646151 27870000.000021897256 262864330.287573844194 1 60327.152806317 2024-01-18T03:40:02.465809+00:00 19994330.287445865571 27869999.999952919781 262864330.287395089865 1 60327.152818360 2024-01-18T03:40:03.506297+00:00 19994330.287436045706 27869999.999999288470 262864330.287431627512 1 60327.152829202 2024-01-18T03:40:04.443070+00:00 19994330.287318781018 27870000.000024843961 262864330.287339925766 1 60327.152840781 2024-01-18T03:40:05.443476+00:00 19994330.287530504167 27870000.000006701797 262864330.287533521652 1 60327.152852220 2024-01-18T03:40:06.431844+00:00 19994330.287394136190 27869999.999985631555 262864330.287376075983 1 60327.152863880 2024-01-18T03:40:07.439190+00:00 19994330.287324748933 27870000.000021968037 262864330.287343025208 1 60327.152875365 2024-01-18T03:40:08.431554+00:00 19994330.287716224790 27869999.999983064830 262864330.287695586681 1 60327.152886927 2024-01-18T03:40:09.430503+00:00 19994330.287367589772 27870000.000032700598 262864330.287396579981 1 60327.152898531 2024-01-18T03:40:10.433072+00:00 19994330.287628225982 27870000.000005286187 262864330.287629812956 1 60327.152910151 2024-01-18T03:40:11.437053+00:00 19994330.287329155952 27870000.000035811216 262864330.287361294031 1 60327.152921739 2024-01-18T03:40:12.438211+00:00 19994330.287601523101 27869999.999960105866 262864330.287557929754 1 60327.152933306 2024-01-18T03:40:13.437594+00:00 19994330.287629097700 27870000.000002421439 262864330.287627816200 1 60327.152944821 2024-01-18T03:40:14.432542+00:00 19994330.287556834519 27869999.999980691820 262864330.287533819675 1 60327.152956380 2024-01-18T03:40:15.431242+00:00 19994330.287285048515 27869999.999956548214 262864330.287237912416 1 60327.152968043 2024-01-18T03:40:16.438901+00:00 19994330.287508562207 27869999.999975435436 262864330.287480294704 1 60327.152979487 2024-01-18T03:40:17.427668+00:00 19994330.287283919752 27870000.000013981014 262864330.287294209003 1 60327.152991119 2024-01-18T03:40:18.432698+00:00 19994330.287289541215 27869999.999990873039 262864330.287276715040 1 60327.153002699 2024-01-18T03:40:19.433209+00:00 19994330.287489142269 27870000.000022273511 262864330.287507712841 1 60327.153014209 2024-01-18T03:40:20.427641+00:00 19994330.287543985993 27870000.000050336123 262864330.287590622902 1 60327.153025849 2024-01-18T03:40:21.433358+00:00 19994330.287289299071 27870000.000057186931 262864330.287342786789 1 60327.153037413 2024-01-18T03:40:22.432496+00:00 19994330.287390790880 27870000.000005207956 262864330.287392318249 1 60327.153048966 2024-01-18T03:40:23.430688+00:00 19994330.287388216704 27869999.999980997294 262864330.287365496159 1 60327.153060551 2024-01-18T03:40:24.431644+00:00 19994330.287506300956 27870000.000022459775 262864330.287525087595 1 60327.153072125 2024-01-18T03:40:25.431579+00:00 19994330.287726756185 27869999.999968193471 262864330.287691265345 1 60327.153083698 2024-01-18T03:40:26.431482+00:00 19994330.287441749126 27869999.999954078346 262864330.287392139435 1 60327.153095238 2024-01-18T03:40:27.428572+00:00 19994330.287518743426 27869999.999934487045 262864330.287449538708 1 60327.153106830 2024-01-18T03:40:28.430088+00:00 19994330.287349086255 27870000.000023208559 262864330.287368595600 1 60327.153118402 2024-01-18T03:40:29.429906+00:00 19994330.287501309067 27870000.000010058284 262864330.287507683039 1 60327.153129969 2024-01-18T03:40:30.429333+00:00 19994330.287540175021 27870000.000078648329 262864330.287615120411 1 60327.153141533 2024-01-18T03:40:31.428477+00:00 19994330.287580471486 27870000.000051368028 262864330.287628144026 1 60327.153153145 2024-01-18T03:40:32.431716+00:00 19994330.287528999150 27870000.000080764294 262864330.287606060505 1 60327.153164690 2024-01-18T03:40:33.429225+00:00 19994330.287416137755 27870000.000015467405 262864330.287427902222 1 60327.153176307 2024-01-18T03:40:34.432937+00:00 19994330.287429355085 27870000.000013262033 262864330.287438929081 1 60327.153187900 2024-01-18T03:40:35.434560+00:00 19994330.287564050406 27869999.999968770891 262864330.287529110909 1 60327.153199423 2024-01-18T03:40:36.430114+00:00 19994330.287542678416 27869999.999980531633 262864330.287519514561 1 60327.153211113 2024-01-18T03:40:37.440147+00:00 19994330.287240121514 27869999.999961972237 262864330.287198394537 1 60327.153222569 2024-01-18T03:40:38.429983+00:00 19994330.287435822189 27869999.999954976141 262864330.287387102842 1 60327.153234203 2024-01-18T03:40:39.435183+00:00 19994330.287485223264 27869999.999997749925 262864330.287479251623 1 60327.153245735 2024-01-18T03:40:40.431517+00:00 19994330.287640448660 27869999.999988440424 262864330.287625193596 1 60327.153257267 2024-01-18T03:40:41.427842+00:00 19994330.287441905588 27869999.999986406416 262864330.287424623966 1 60327.153268981 2024-01-18T03:40:42.439949+00:00 19994330.287411030382 27870000.000085048378 262864330.287492394447 1 60327.153280459 2024-01-18T03:40:43.431683+00:00 19994330.287607304752 27870000.000066749752 262864330.287670373917 1 60327.153291983 2024-01-18T03:40:44.427299+00:00 19994330.287553526461 27869999.999985877424 262864330.287535697222 1 60327.153303594 2024-01-18T03:40:45.430558+00:00 19994330.287808302790 27869999.999997116625 262864330.287801712751 1 60327.153315162 2024-01-18T03:40:46.430029+00:00 19994330.287245478481 27870000.000000298023 262864330.287242084742 1 60327.153326737 2024-01-18T03:40:47.430063+00:00 19994330.287395320833 27869999.999951768667 262864330.287343412638 1 60327.153338293 2024-01-18T03:40:48.428531+00:00 19994330.287501391023 27869999.999938547611 262864330.287436246872 1 60327.153349897 2024-01-18T03:40:49.431097+00:00 19994330.287361904979 27869999.999963507056 262864330.287321746349 1 60327.153361495 2024-01-18T03:40:50.433128+00:00 19994330.287643834949 27869999.999958906323 262864330.287599027157 1 60327.153373058 2024-01-18T03:40:51.432222+00:00 19994330.287581078708 27869999.999965403229 262864330.287542790174 1 60327.153384577 2024-01-18T03:40:52.427494+00:00 19994330.287446394563 27870000.000003118068 262864330.287445843220 1 60327.153396151 2024-01-18T03:40:53.427495+00:00 19994330.287403654307 27870000.000020548701 262864330.287420511246 1 60327.153407756 2024-01-18T03:40:54.430094+00:00 19994330.287688940763 27870000.000062748790 262864330.287748008966 1 60327.153419363 2024-01-18T03:40:55.432974+00:00 19994330.287484813482 27870000.000043846667 262864330.287524968386 1 60327.153430883 2024-01-18T03:40:56.428263+00:00 19994330.287474580109 27870000.000006739050 262864330.287477612495 1 60327.153442447 2024-01-18T03:40:57.427383+00:00 19994330.287465717643 27869999.999981701374 262864330.287443727255 1 60327.153454071 2024-01-18T03:40:58.431729+00:00 19994330.287359431386 27869999.999997664243 262864330.287353396416 1 60327.153465668 2024-01-18T03:40:59.433685+00:00 19994330.287649035454 27869999.999967753887 262864330.287613093853 1 60327.153477234 2024-01-18T03:41:00.433052+00:00 19994330.287330567837 27869999.999967131764 262864330.287294000387 1 60327.153489087 2024-01-18T03:41:01.457119+00:00 19994330.287574328482 27869999.999969359487 262864330.287539988756 1 60327.153500409 2024-01-18T03:41:02.435362+00:00 19994330.287393689156 27870000.000011757016 262864330.287401735783 1 60327.153511959 2024-01-18T03:41:03.433219+00:00 19994330.287570755929 27870000.000057820231 262864330.287624865770 1 60327.153523477 2024-01-18T03:41:04.428405+00:00 19994330.287479668856 27870000.000050880015 262864330.287526845932 1 60327.153535058 2024-01-18T03:41:05.428999+00:00 19994330.287492938340 27870000.000022366643 262864330.287511587143 1 60327.153546671 2024-01-18T03:41:06.432425+00:00 19994330.287395611405 27870000.000064183027 262864330.287456095219 1 60327.153558224 2024-01-18T03:41:07.430560+00:00 19994330.287580639124 27869999.999998901039 262864330.287575840950 1 60327.153569772 2024-01-18T03:41:08.428314+00:00 19994330.287519581616 27870000.000010199845 262864330.287526071072 1 60327.153581339 2024-01-18T03:41:09.427707+00:00 19994330.287483204156 27869999.999964788556 262864330.287444293499 1 60327.153592970 2024-01-18T03:41:10.432652+00:00 19994330.287332922220 27869999.999940909445 262864330.287270128727 1 60327.153604509 2024-01-18T03:41:11.429589+00:00 19994330.287467248738 27869999.999947465956 262864330.287411004305 1 60327.153616080 2024-01-18T03:41:12.429268+00:00 19994330.287437029183 27869999.999963697046 262864330.287397027016 1 60327.153627675 2024-01-18T03:41:13.431101+00:00 19994330.287421587855 27870000.000006619841 262864330.287424504757 1 60327.153639250 2024-01-18T03:41:14.431251+00:00 19994330.287478812039 27870000.000056751072 262864330.287531852722 1 60327.153650832 2024-01-18T03:41:15.431919+00:00 19994330.287689518183 27870000.000027000904 262864330.287712812424 1 60327.153662363 2024-01-18T03:41:16.428179+00:00 19994330.287587892264 27870000.000049885362 262864330.287634074688 1 60327.153673959 2024-01-18T03:41:17.430045+00:00 19994330.287402730435 27870000.000029299408 262864330.287428319454 1 60327.153685510 2024-01-18T03:41:18.428037+00:00 19994330.287337191403 27869999.999987073243 262864330.287320554256 1 60327.153697088 2024-01-18T03:41:19.428457+00:00 19994330.287540834397 27869999.999988611788 262864330.287525743246 1 60327.153708697 2024-01-18T03:41:20.431430+00:00 19994330.287489939481 27869999.999971002340 262864330.287457257509 1 60327.153720295 2024-01-18T03:41:21.433460+00:00 19994330.287338502705 27869999.999958764762 262864330.287293553352 1 60327.153731836 2024-01-18T03:41:22.430627+00:00 19994330.287424083799 27869999.999978065491 262864330.287398457527 1 60327.153743483 2024-01-18T03:41:23.436904+00:00 19994330.287627447397 27869999.999982837588 262864330.287606596947 1 60327.153755000 2024-01-18T03:41:24.432007+00:00 19994330.287593647838 27870000.000032003969 262864330.287621974945 1 60327.153766521 2024-01-18T03:41:25.427420+00:00 19994330.287580758333 27870000.000038869679 262864330.287615925074 1 60327.153778176 2024-01-18T03:41:26.434428+00:00 19994330.287363626063 27870000.000064089894 262864330.287423998117 1 60327.153789663 2024-01-18T03:41:27.426840+00:00 19994330.287497516721 27870000.000081121922 262864330.287574946880 1 60327.153801275 2024-01-18T03:41:28.430190+00:00 19994330.287427186966 27869999.999986991286 262864330.287410497665 1 60327.153812896 2024-01-18T03:41:29.434154+00:00 19994330.287524811924 27869999.999979395419 262864330.287500530481 1 60327.153824403 2024-01-18T03:41:30.428413+00:00 19994330.287400867790 27869999.999970369041 262864330.287367552519 1 60327.153835985 2024-01-18T03:41:31.429069+00:00 19994330.287554096431 27869999.999941699207 262864330.287492096424 1 60327.153847596 2024-01-18T03:41:32.432282+00:00 19994330.287559572607 27869999.999992165715 262864330.287548035383 1 60327.153859130 2024-01-18T03:41:33.428858+00:00 19994330.287420921028 27869999.999958127737 262864330.287375360727 1 60327.153870708 2024-01-18T03:41:34.429166+00:00 19994330.287473917007 27869999.999981358647 262864330.287451565266 1 60327.153882299 2024-01-18T03:41:35.430596+00:00 19994330.287297982723 27870000.000041749328 262864330.287336051464 1 60327.153893916 2024-01-18T03:41:36.434353+00:00 19994330.287238907069 27870000.000019241124 262864330.287254452705 1 60327.153905420 2024-01-18T03:41:37.428285+00:00 19994330.287366569042 27870000.000038988888 262864330.287401854992 1 60327.153917063 2024-01-18T03:41:38.434290+00:00 19994330.287492543459 27870000.000005643815 262864330.287494480610 1 60327.153928607 2024-01-18T03:41:39.431649+00:00 19994330.287459623069 27870000.000040519983 262864330.287496447563 1 60327.153940232 2024-01-18T03:41:40.436005+00:00 19994330.287413433194 27869999.999934572726 262864330.287344336510 1 60327.153951806 2024-01-18T03:41:41.436095+00:00 19994330.287429407239 27869999.999982491136 262864330.287408173084 1 60327.153963431 2024-01-18T03:41:42.440417+00:00 19994330.287541542202 27869999.999957907945 262864330.287495762110 1 60327.153974873 2024-01-18T03:41:43.428981+00:00 19994330.287380930036 27869999.999961234629 262864330.287338465452 1 60327.153986437 2024-01-18T03:41:44.428136+00:00 19994330.287461061031 27870000.000001180917 262864330.287458568811 1 60327.153997998 2024-01-18T03:41:45.427016+00:00 19994330.287235047668 27869999.999998584390 262864330.287229925394 1 60327.154009616 2024-01-18T03:41:46.430840+00:00 19994330.287795756012 27870000.000066690147 262864330.287858754396 1 60327.154021178 2024-01-18T03:41:47.429767+00:00 19994330.287585247308 27870000.000086605549 262864330.287668168545 1 60327.154032748 2024-01-18T03:41:48.429406+00:00 19994330.287442993373 27870000.000033736229 262864330.287473022938 1 60327.154044392 2024-01-18T03:41:49.435475+00:00 19994330.287257265300 27870000.000030696392 262864330.287284255028 1 60327.154055949 2024-01-18T03:41:50.434022+00:00 19994330.287657450885 27869999.999997079372 262864330.287650823593 1 60327.154067486 2024-01-18T03:41:51.430731+00:00 19994330.287432782352 27870000.000000838190 262864330.287429928780 1 60327.154079072 2024-01-18T03:41:52.431859+00:00 19994330.287255860865 27869999.999987196177 262864330.287239342928 1 60327.154090648 2024-01-18T03:41:53.431959+00:00 19994330.287569053471 27869999.999946590513 262864330.287511944771 1 60327.154102181 2024-01-18T03:41:54.428469+00:00 19994330.287583388388 27869999.999931316823 262864330.287510991096 1 60327.154113793 2024-01-18T03:41:55.431704+00:00 19994330.287463419139 27869999.999987330288 262864330.287447065115 1 60327.154125358 2024-01-18T03:41:56.430962+00:00 19994330.287290457636 27869999.999996662140 262864330.287283420563 1 60327.154136954 2024-01-18T03:41:57.432822+00:00 19994330.287487037480 27870000.000035073608 262864330.287518411875 1 60327.154148508 2024-01-18T03:41:58.431124+00:00 19994330.287661593407 27870000.000070411712 262864330.287728309631 1 60327.154160104 2024-01-18T03:41:59.432987+00:00 19994330.287565823644 27870000.000083182007 262864330.287645310163 1 60327.154171637 2024-01-18T03:42:00.429433+00:00 19994330.287316355854 27870000.000025868416 262864330.287338525057 1 60327.154183228 2024-01-18T03:42:01.430867+00:00 19994330.287346571684 27869999.999969694763 262864330.287312567234 1 60327.154194939 2024-01-18T03:42:02.442735+00:00 19994330.287456206977 27869999.999958120286 262864330.287410646677 1 60327.154206551 2024-01-18T03:42:03.445984+00:00 19994330.287403572351 27869999.999968774617 262864330.287368655205 1 60327.154218067 2024-01-18T03:42:04.441016+00:00 19994330.287291627377 27869999.999992020428 262864330.287279933691 1 60327.154229619 2024-01-18T03:42:05.439028+00:00 19994330.287344373763 27869999.999969292432 262864330.287309974432 1 60327.154241242 2024-01-18T03:42:06.443270+00:00 19994330.287590309978 27869999.999977085739 262864330.287563681602 1 60327.154252833 2024-01-18T03:42:07.444767+00:00 19994330.287617240101 27869999.999999977648 262864330.287613511086 1 60327.154264320 2024-01-18T03:42:08.437272+00:00 19994330.287490502000 27869999.999990601093 262864330.287477433681 1 60327.154275841 2024-01-18T03:42:09.432633+00:00 19994330.287352960557 27870000.000049319118 262864330.287398576736 1 60327.154287399 2024-01-18T03:42:10.431290+00:00 19994330.287809528410 27870000.000077098608 262864330.287882924080 1 60327.154298954 2024-01-18T03:42:11.429604+00:00 19994330.287387061864 27870000.000007435679 262864330.287390828133 1 60327.154310602 2024-01-18T03:42:12.436012+00:00 19994330.287605963647 27869999.999984797090 262864330.287587076426 1 60327.154322147 2024-01-18T03:42:13.433523+00:00 19994330.287562899292 27869999.999984633178 262864330.287543833256 1 60327.154333769 2024-01-18T03:42:14.437657+00:00 19994330.287239849567 27869999.999952740967 262864330.287188887596 1 60327.154345260 2024-01-18T03:42:15.430453+00:00 19994330.287596940994 27869999.999971184880 262864330.287564426661 1 60327.154356906 2024-01-18T03:42:16.436686+00:00 19994330.287453975528 27869999.999983504415 262864330.287433773279 1 60327.154368451 2024-01-18T03:42:17.434132+00:00 19994330.287288121879 27869999.999949883670 262864330.287234306335 1 60327.154380043 2024-01-18T03:42:18.435703+00:00 19994330.287699174136 27870000.000049874187 262864330.287745356560 1 60327.154391568 2024-01-18T03:42:19.431458+00:00 19994330.287442911416 27870000.000076279044 262864330.287515521049 1 60327.154403109 2024-01-18T03:42:20.428643+00:00 19994330.287519101053 27870000.000030253083 262864330.287545651197 1 60327.154414865 2024-01-18T03:42:21.444359+00:00 19994330.287465214729 27870000.000041685998 262864330.287503212690 1 60327.154426266 2024-01-18T03:42:22.429319+00:00 19994330.287420336157 27870000.000067714602 262864330.287484347820 1 60327.154437838 2024-01-18T03:42:23.429181+00:00 19994330.287532474846 27869999.999967101961 262864330.287495881319 1 60327.154449396 2024-01-18T03:42:24.427802+00:00 19994330.287318840623 27869999.999972313643 262864330.287287473679 1 60327.154461026 2024-01-18T03:42:25.432646+00:00 19994330.287593599409 27869999.999951519072 262864330.287541419268 1 60327.154472637 2024-01-18T03:42:26.435859+00:00 19994330.287423014641 27869999.999972674996 262864330.287391990423 1 60327.154484137 2024-01-18T03:42:27.429438+00:00 19994330.287501860410 27869999.999962262809 262864330.287460446358 1 60327.154495743 2024-01-18T03:42:28.432211+00:00 19994330.287514209747 27869999.999994270504 262864330.287504792213 1 60327.154507327 2024-01-18T03:42:29.433057+00:00 19994330.287422336638 27870000.000034980476 262864330.287453621626 1 60327.154518910 2024-01-18T03:42:30.433829+00:00 19994330.287436716259 27870000.000013675541 262864330.287446707487 1 60327.154530454 2024-01-18T03:42:31.431221+00:00 19994330.287616394460 27870000.000056844205 262864330.287669539452 1 60327.154542024 2024-01-18T03:42:32.430873+00:00 19994330.287445120513 27870000.000045944005 262864330.287487387657 1 60327.154553625 2024-01-18T03:42:33.433202+00:00 19994330.287526138127 27869999.999998565763 262864330.287521004677 1 60327.154565211 2024-01-18T03:42:34.434262+00:00 19994330.287820581347 27870000.000022463500 262864330.287839353085 1 60327.154576779 2024-01-18T03:42:35.433735+00:00 19994330.287460565567 27869999.999939512461 262864330.287396371365 1 60327.154588300 2024-01-18T03:42:36.429084+00:00 19994330.287455245852 27869999.999978829175 262864330.287430405617 1 60327.154599867 2024-01-18T03:42:37.428504+00:00 19994330.287366591394 27869999.999923933297 262864330.287286847830 1 60327.154611519 2024-01-18T03:42:38.435187+00:00 19994330.287300787866 27869999.999986797571 262864330.287283897400 1 60327.154623020 2024-01-18T03:42:39.428980+00:00 19994330.287503577769 27869999.999983601272 262864330.287483483553 1 60327.154634618 2024-01-18T03:42:40.431018+00:00 19994330.287602599710 27870000.000017482787 262864330.287616401911 1 60327.154646401 2024-01-18T03:42:41.449063+00:00 19994330.287503972650 27870000.000040050596 262864330.287540316582 1 60327.154657782 2024-01-18T03:42:42.432392+00:00 19994330.287515886128 27870000.000030469149 262864330.287542641163 1 60327.154669349 2024-01-18T03:42:43.431720+00:00 19994330.287755675614 27870000.000021319836 262864330.287773281336 1 60327.154680919 2024-01-18T03:42:44.431372+00:00 19994330.287527911365 27870000.000040769577 262864330.287564992905 1 60327.154692453 2024-01-18T03:42:45.427939+00:00 19994330.287382274866 27869999.999971166253 262864330.287349730730 1 60327.154704027 2024-01-18T03:42:46.427951+00:00 19994330.287394173443 27869999.999965097755 262864330.287355571985 1 60327.154715633 2024-01-18T03:42:47.430670+00:00 19994330.287441760302 27869999.999957427382 262864330.287395507097 1 60327.154727277 2024-01-18T03:42:48.436763+00:00 19994330.287390314043 27870000.000007297844 262864330.287393927574 1 60327.154738807 2024-01-18T03:42:49.432894+00:00 19994330.287576444447 27869999.999955601990 262864330.287528336048 1 60327.154750376 2024-01-18T03:42:50.432542+00:00 19994330.287483107299 27870000.000024441630 262864330.287503838539 1 60327.154761928 2024-01-18T03:42:51.430612+00:00 19994330.287472236902 27870000.000047579408 262864330.287516117096 1 60327.154773504 2024-01-18T03:42:52.430694+00:00 19994330.287479683757 27870000.000052127987 262864330.287528097630 1 60327.154785075 2024-01-18T03:42:53.430497+00:00 19994330.287631731480 27870000.000034276396 262864330.287662297487 1 60327.154796645 2024-01-18T03:42:54.430140+00:00 19994330.287552922964 27870000.000017289072 262864330.287566512823 1 60327.154808213 2024-01-18T03:42:55.429558+00:00 19994330.287481516600 27870000.000041417778 262864330.287519246340 1 60327.154819816 2024-01-18T03:42:56.432092+00:00 19994330.287663258612 27869999.999947562814 262864330.287607103586 1 60327.154831348 2024-01-18T03:42:57.428463+00:00 19994330.287390559912 27869999.999990176409 262864330.287377029657 1 60327.154842963 2024-01-18T03:42:58.432047+00:00 19994330.287525322288 27869999.999977339059 262864330.287498980761 1 60327.154854526 2024-01-18T03:42:59.431081+00:00 19994330.287548109889 27869999.999950118363 262864330.287494540215 1 60327.154866112 2024-01-18T03:43:00.432092+00:00 19994330.287474010140 27869999.999999668449 262864330.287469983101 1 60327.154877946 2024-01-18T03:43:01.454548+00:00 19994330.287601374090 27869999.999995667487 262864330.287593364716 1 60327.154889271 2024-01-18T03:43:02.433021+00:00 19994330.287435393780 27869999.999973356724 262864330.287405043840 1 60327.154900842 2024-01-18T03:43:03.432733+00:00 19994330.287814810872 27870000.000070564449 262864330.287881672382 1 60327.154912348 2024-01-18T03:43:04.426910+00:00 19994330.287500139326 27870000.000052209944 262864330.287548661232 1 60327.154923939 2024-01-18T03:43:05.428343+00:00 19994330.287410877645 27870000.000048726797 262864330.287455916405 1 60327.154935549 2024-01-18T03:43:06.431420+00:00 19994330.287510327995 27869999.999979767948 262864330.287486404181 1 60327.154947093 2024-01-18T03:43:07.428810+00:00 19994330.287561714649 27870000.000016398728 262864330.287574410439 1 60327.154958650 2024-01-18T03:43:08.427359+00:00 19994330.287342652678 27869999.999912351370 262864330.287251293659 1 60327.154970268 2024-01-18T03:43:09.431158+00:00 19994330.287587706000 27869999.999923426658 262864330.287507444620 1 60327.154981861 2024-01-18T03:43:10.432775+00:00 19994330.287232000381 27869999.999984685332 262864330.287212997675 1 60327.154993359 2024-01-18T03:43:11.426230+00:00 19994330.287530943751 27869999.999968711287 262864330.287495970726 1 60327.155004947 2024-01-18T03:43:12.427482+00:00 19994330.287475358695 27869999.999949339777 262864330.287420988083 1 60327.155016574 2024-01-18T03:43:13.431996+00:00 19994330.287438172847 27870000.000053212047 262864330.287487715483 1 60327.155028090 2024-01-18T03:43:14.427007+00:00 19994330.287530269474 27870000.000041045249 262864330.287567615509 1 60327.155039717 2024-01-18T03:43:15.431542+00:00 19994330.287526600063 27870000.000110976398 262864330.287633895874 1 60327.155051278 2024-01-18T03:43:16.430401+00:00 19994330.287426661700 27869999.999975230545 262864330.287398189306 1 60327.155062838 2024-01-18T03:43:17.429241+00:00 19994330.287454336882 27870000.000042956322 262864330.287493586540 1 60327.155074440 2024-01-18T03:43:18.431619+00:00 19994330.287545591593 27869999.999950919300 262864330.287492811680 1 60327.155086015 2024-01-18T03:43:19.431702+00:00 19994330.287431359291 27870000.000002812594 262864330.287430465221 1 60327.155097577 2024-01-18T03:43:20.430626+00:00 19994330.287546109408 27869999.999937202781 262864330.287479609251 1 60327.155109158 2024-01-18T03:43:21.431273+00:00 19994330.287347070873 27869999.999993685633 262864330.287337064743 1 60327.155120812 2024-01-18T03:43:22.438133+00:00 19994330.287554927170 27869999.999945811927 262864330.287497043610 1 60327.155132281 2024-01-18T03:43:23.429041+00:00 19994330.287371475250 27870000.000019237399 262864330.287387043238 1 60327.155143899 2024-01-18T03:43:24.432878+00:00 19994330.287616431713 27870000.000092919916 262864330.287705659866 1 60327.155155440 2024-01-18T03:43:25.430040+00:00 19994330.287435963750 27870000.000031124800 262864330.287463366985 1 60327.155167065 2024-01-18T03:43:26.434383+00:00 19994330.287356201559 27870000.000046074390 262864330.287398576736 1 60327.155178597 2024-01-18T03:43:27.430774+00:00 19994330.287471987307 27870000.000065226108 262864330.287533521652 1 60327.155190199 2024-01-18T03:43:28.433149+00:00 19994330.287548948079 27869999.999988019466 262864330.287533283234 1 60327.155201723 2024-01-18T03:43:29.428853+00:00 19994330.287462897599 27870000.000002376735 262864330.287461578846 1 60327.155213306 2024-01-18T03:43:30.429665+00:00 19994330.287407219410 27869999.999973539263 262864330.287377059460 1 60327.155224883 2024-01-18T03:43:31.429863+00:00 19994330.287410840392 27869999.999975927174 262864330.287383079529 1 60327.155236472 2024-01-18T03:43:32.431214+00:00 19994330.287346612662 27869999.999966315925 262864330.287309229374 1 60327.155248025 2024-01-18T03:43:33.429295+00:00 19994330.287416774780 27869999.999955084175 262864330.287368178368 1 60327.155259601 2024-01-18T03:43:34.429523+00:00 19994330.287445545197 27870000.000016484410 262864330.287458330393 1 60327.155271156 2024-01-18T03:43:35.427844+00:00 19994330.287449024618 27870000.000010784715 262864330.287456125021 1 60327.155282775 2024-01-18T03:43:36.431738+00:00 19994330.287476588041 27870000.000077486038 262864330.287550389767 1 60327.155294295 2024-01-18T03:43:37.427120+00:00 19994330.287534009665 27870000.000022184104 262864330.287552475929 1 60327.155305877 2024-01-18T03:43:38.427796+00:00 19994330.287399515510 27870000.000043470412 262864330.287439286709 1 60327.155317481 2024-01-18T03:43:39.430357+00:00 19994330.287351209670 27869999.999974839389 262864330.287322372198 1 60327.155329022 2024-01-18T03:43:40.427471+00:00 19994330.287605214864 27869999.999980505556 262864330.287582039833 1 60327.155340603 2024-01-18T03:43:41.428115+00:00 19994330.287439730018 27869999.999998461455 262864330.287434488535 1 60327.155352167 2024-01-18T03:43:42.427226+00:00 19994330.287463787943 27869999.999935925007 262864330.287396013737 1 60327.155363753 2024-01-18T03:43:43.428201+00:00 19994330.287466876209 27869999.999972768128 262864330.287435948849 1 60327.155375331 2024-01-18T03:43:44.428587+00:00 19994330.287805229425 27869999.999984428287 262864330.287785977125 1 60327.155386928 2024-01-18T03:43:45.430569+00:00 19994330.287254650146 27870000.000032797456 262864330.287283748388 1 60327.155398490 2024-01-18T03:43:46.429507+00:00 19994330.287703383714 27870000.000005416572 262864330.287705123425 1 60327.155410078 2024-01-18T03:43:47.430750+00:00 19994330.287518553436 27870000.000025037676 262864330.287539899349 1 60327.155421664 2024-01-18T03:43:48.431756+00:00 19994330.287511136383 27870000.000040095299 262864330.287547528744 1 60327.155433321 2024-01-18T03:43:49.438955+00:00 19994330.287467930466 27870000.000032164156 262864330.287496387959 1 60327.155444798 2024-01-18T03:43:50.430520+00:00 19994330.287519596517 27869999.999991949648 262864330.287507861853 1 60327.155456351 2024-01-18T03:43:51.428709+00:00 19994330.287497408688 27869999.999950870872 262864330.287444591522 1 60327.155467954 2024-01-18T03:43:52.431231+00:00 19994330.287626091391 27869999.999934248626 262864330.287556648254 1 60327.155479525 2024-01-18T03:43:53.430935+00:00 19994330.287193518132 27869999.999978188425 262864330.287167996168 1 60327.155491108 2024-01-18T03:43:54.431735+00:00 19994330.287314012647 27869999.999978031963 262864330.287288367748 1 60327.155502661 2024-01-18T03:43:55.429909+00:00 19994330.287708818913 27870000.000015508384 262864330.287720620632 1 60327.155514258 2024-01-18T03:43:56.431916+00:00 19994330.287586286664 27870000.000038482249 262864330.287621080875 1 60327.155525829 2024-01-18T03:43:57.431629+00:00 19994330.287692703307 27870000.000056356192 262864330.287745356560 1 60327.155537369 2024-01-18T03:43:58.428697+00:00 19994330.287539850920 27870000.000010088086 262864330.287546217442 1 60327.155549033 2024-01-18T03:43:59.436466+00:00 19994330.287552706897 27870000.000070966780 262864330.287619978189 1 60327.155560505 2024-01-18T03:44:00.427620+00:00 19994330.287444297224 27869999.999976724386 262864330.287417322397 1 60327.155572121 2024-01-18T03:44:01.431229+00:00 19994330.287595853209 27869999.999998934567 262864330.287591099739 1 60327.155583768 2024-01-18T03:44:02.437566+00:00 19994330.287401512265 27869999.999971769750 262864330.287369608879 1 60327.155595328 2024-01-18T03:44:03.436312+00:00 19994330.287545047700 27869999.999977938831 262864330.287519305944 1 60327.155606882 2024-01-18T03:44:04.434590+00:00 19994330.287430107594 27869999.999947313219 262864330.287373721600 1 60327.155618459 2024-01-18T03:44:05.434817+00:00 19994330.287642296404 27869999.999934732914 262864330.287573337555 1 60327.155630072 2024-01-18T03:44:06.438166+00:00 19994330.287355758250 27869999.999948889017 262864330.287300944328 1 60327.155641551 2024-01-18T03:44:07.430031+00:00 19994330.287398889661 27870000.000000867993 262864330.287396073341 1 60327.155653133 2024-01-18T03:44:08.430646+00:00 19994330.287455826998 27870000.000020708889 262864330.287472844124 1 60327.155664695 2024-01-18T03:44:09.429659+00:00 19994330.287610217929 27870000.000047978014 262864330.287654519081 1 60327.155676391 2024-01-18T03:44:10.440224+00:00 19994330.287492100149 27869999.999997042120 262864330.287485450506 1 60327.155687863 2024-01-18T03:44:11.431375+00:00 19994330.287327237427 27870000.000026263297 262864330.287349790335 1 60327.155699453 2024-01-18T03:44:12.432749+00:00 19994330.287321753800 27870000.000003606081 262864330.287321656942 1 60327.155711046 2024-01-18T03:44:13.434401+00:00 19994330.287380203605 27869999.999956175685 262864330.287332713604 1 60327.155722718 2024-01-18T03:44:14.442803+00:00 19994330.287537790835 27869999.999968115240 262864330.287502199411 1 60327.155734204 2024-01-18T03:44:15.435239+00:00 19994330.287481188774 27869999.999936759472 262864330.287414252758 1 60327.155745740 2024-01-18T03:44:16.431943+00:00 19994330.287490915507 27869999.999974343926 262864330.287461549044 1 60327.155757538 2024-01-18T03:44:17.451273+00:00 19994330.287603598088 27869999.999994590878 262864330.287594467402 1 60327.155768898 2024-01-18T03:44:18.432798+00:00 19994330.287488285452 27870000.000030916184 262864330.287515491247 1 60327.155780516 2024-01-18T03:44:19.436574+00:00 19994330.287572417408 27869999.999985639006 262864330.287554353476 1 60327.155792027 2024-01-18T03:44:20.431148+00:00 19994330.287542451173 27870000.000025063753 262864330.287563830614 1 60327.155803612 2024-01-18T03:44:21.432035+00:00 19994330.287612896413 27870000.000087037683 262864330.287696212530 1 60327.155815210 2024-01-18T03:44:22.434153+00:00 19994330.287315886468 27870000.000007204711 262864330.287319391966 1 60327.155826765 2024-01-18T03:44:23.432467+00:00 19994330.287453133613 27870000.000056751072 262864330.287506192923 1 60327.155838362 2024-01-18T03:44:24.434492+00:00 19994330.287281699479 27869999.999985560775 262864330.287263572216 1 60327.155849869 2024-01-18T03:44:25.428671+00:00 19994330.287569731474 27869999.999913420528 262864330.287479460239 1 60327.155861497 2024-01-18T03:44:26.433336+00:00 19994330.287413753569 27869999.999979406595 262864330.287389457226 1 60327.155873037 2024-01-18T03:44:27.430415+00:00 19994330.287647809833 27869999.999968137592 262864330.287612259388 1 60327.155884627 2024-01-18T03:44:28.431802+00:00 19994330.287360437214 27869999.999966785312 262864330.287323534489 1 60327.155896200 2024-01-18T03:44:29.431685+00:00 19994330.287582758814 27869999.999979134649 262864330.287558197975 1 60327.155907728 2024-01-18T03:44:30.427715+00:00 19994330.287477131933 27870000.000036600977 262864330.287510037422 1 60327.155919313 2024-01-18T03:44:31.428651+00:00 19994330.287514381111 27870000.000055678189 262864330.287566363811 1 60327.155930875 2024-01-18T03:44:32.427579+00:00 19994330.287482243031 27870000.000088926405 262864330.287567466497 1 60327.155942517 2024-01-18T03:44:33.433465+00:00 19994330.287572480738 27870000.000056780875 262864330.287625551224 1 60327.155954051 2024-01-18T03:44:34.430021+00:00 19994330.287314355373 27869999.999952577055 262864330.287263244390 1 60327.155965684 2024-01-18T03:44:35.435083+00:00 19994330.287572532892 27870000.000001713634 262864330.287570565939 1 60327.155977238 2024-01-18T03:44:36.433368+00:00 19994330.287466835231 27869999.999943938106 262864330.287407070398 1 60327.155988798 2024-01-18T03:44:37.432143+00:00 19994330.287439577281 27869999.999983243644 262864330.287419140339 1 60327.156000400 2024-01-18T03:44:38.434556+00:00 19994330.287447717041 27869999.999946430326 262864330.287390440702 1 60327.156011943 2024-01-18T03:44:39.431862+00:00 19994330.287537761033 27870000.000021092594 262864330.287555158138 1 60327.156023503 2024-01-18T03:44:40.430695+00:00 19994330.287593461573 27870000.000032659620 262864330.287622421980 1 60327.156035071 2024-01-18T03:44:41.430157+00:00 19994330.287499211729 27870000.000000439584 262864330.287495970726 1 60327.156046682 2024-01-18T03:44:42.433346+00:00 19994330.287389498204 27870000.000028572977 262864330.287414371967 1 60327.156058232 2024-01-18T03:44:43.431267+00:00 19994330.287661511451 27870000.000080447644 262864330.287738263607 1 60327.156069844 2024-01-18T03:44:44.434520+00:00 19994330.287370175123 27870000.000035114586 262864330.287401586771 1 60327.156081353 2024-01-18T03:44:45.428872+00:00 19994330.287386678159 27869999.999939445406 262864330.287322431803 1 60327.156092986 2024-01-18T03:44:46.434011+00:00 19994330.287469197065 27869999.999977536500 262864330.287443041801 1 60327.156104497 2024-01-18T03:44:47.428538+00:00 19994330.287498109043 27869999.999978061765 262864330.287472486496 1 60327.156116114 2024-01-18T03:44:48.432255+00:00 19994330.287468288094 27869999.999943207949 262864330.287407785654 1 60327.156127681 2024-01-18T03:44:49.431587+00:00 19994330.287443552166 27869999.999953754246 262864330.287393599749 1 60327.156139228 2024-01-18T03:44:50.429331+00:00 19994330.287555661052 27869999.999997243285 262864330.287549227476 1 60327.156150803 2024-01-18T03:44:51.429396+00:00 19994330.287575479597 27870000.000031188130 262864330.287602961063 1 60327.156162370 2024-01-18T03:44:52.428762+00:00 19994330.287311572582 27870000.000053633004 262864330.287361532450 1 60327.156174025 2024-01-18T03:44:53.435762+00:00 19994330.287636011839 27870000.000009253621 262864330.287641555071 1 60327.156185562 2024-01-18T03:44:54.432533+00:00 19994330.287569697946 27870000.000032596290 262864330.287598609924 1 60327.156197109 2024-01-18T03:44:55.430240+00:00 19994330.287366665900 27869999.999999940395 262864330.287362903357 1 60327.156208722 2024-01-18T03:44:56.433573+00:00 19994330.287469219416 27870000.000006262213 262864330.287471771240 1 60327.156220278 2024-01-18T03:44:57.432050+00:00 19994330.287404607981 27869999.999928828329 262864330.287329733372 1 60327.156231838 2024-01-18T03:44:58.430838+00:00 19994330.287498440593 27869999.999957494438 262864330.287452250719 1 60327.156243417 2024-01-18T03:44:59.431245+00:00 19994330.287454560399 27869999.999949559569 262864330.287400424480 1 60327.156254940 2024-01-18T03:45:00.426811+00:00 19994330.287519879639 27869999.999995309860 262864330.287511497736 1 60327.156266578 2024-01-18T03:45:01.432392+00:00 19994330.287437640131 27870000.000004544854 262864330.287438482046 1 60327.156278299 2024-01-18T03:45:02.445026+00:00 19994330.287259913981 27870000.000071529299 262864330.287327736616 1 60327.156289824 2024-01-18T03:45:03.440806+00:00 19994330.287364318967 27870000.000035475940 262864330.287396073341 1 60327.156301402 2024-01-18T03:45:04.441076+00:00 19994330.287628106773 27870000.000021763146 262864330.287646174431 1 60327.156312945 2024-01-18T03:45:05.438425+00:00 19994330.287465117872 27870000.000020220876 262864330.287481635809 1 60327.156324585 2024-01-18T03:45:06.444086+00:00 19994330.287370208651 27870000.000008098781 262864330.287374615669 1 60327.156336028 2024-01-18T03:45:07.432835+00:00 19994330.287606555969 27870000.000004775822 262864330.287607640028 1 60327.156347610 2024-01-18T03:45:08.433464+00:00 19994330.287604928017 27869999.999948114157 262864330.287549346685 1 60327.156359237 2024-01-18T03:45:09.438087+00:00 19994330.287401951849 27869999.999958973378 262864330.287357211113 1 60327.156370778 2024-01-18T03:45:10.435240+00:00 19994330.287439614534 27869999.999930027872 262864330.287365943193 1 60327.156382354 2024-01-18T03:45:11.435345+00:00 19994330.287478808314 27869999.999963641167 262864330.287438750267 1 60327.156393861 2024-01-18T03:45:12.429600+00:00 19994330.287544831634 27869999.999968260527 262864330.287509381771 1 60327.156405485 2024-01-18T03:45:13.433917+00:00 19994330.287536554039 27870000.000042039901 262864330.287574917078 1 60327.156417017 2024-01-18T03:45:14.430274+00:00 19994330.287681054324 27870000.000047847629 262864330.287725210190 1 60327.156428605 2024-01-18T03:45:15.431508+00:00 19994330.287442460656 27870000.000077281147 262864330.287516057491 1 60327.156440142 2024-01-18T03:45:16.428265+00:00 19994330.287432689220 27870000.000007599592 262864330.287436604500 1 60327.156451776 2024-01-18T03:45:17.433406+00:00 19994330.287355262786 27869999.999996464700 262864330.287348031998 1 60327.156463372 2024-01-18T03:45:18.435299+00:00 19994330.287542391568 27869999.999962806702 262864330.287501513958 1 60327.156474901 2024-01-18T03:45:19.431465+00:00 19994330.287418249995 27869999.999952353537 262864330.287366896868 1 60327.156486513 2024-01-18T03:45:20.434698+00:00 19994330.287561599165 27869999.999958936125 262864330.287516832352 1 60327.156498083 2024-01-18T03:45:21.434368+00:00 19994330.287465251982 27870000.000003229827 262864330.287464767694 1 60327.156509632 2024-01-18T03:45:22.432191+00:00 19994330.287206690758 27869999.999974291772 262864330.287177264690 1 60327.156521155 2024-01-18T03:45:23.427738+00:00 19994330.287610940635 27870000.000019818544 262864330.287627071142 1 60327.156532718 2024-01-18T03:45:24.426851+00:00 19994330.287547897547 27870000.000002730638 262864330.287546932697 1 60327.156544352 2024-01-18T03:45:25.432012+00:00 19994330.287263609469 27870000.000101841986 262864330.287361741066 1 60327.156555926 2024-01-18T03:45:26.431992+00:00 19994330.287618771195 27870000.000091698021 262864330.287706792355 1 60327.156567465 2024-01-18T03:45:27.428940+00:00 19994330.287491042167 27870000.000011328608 262864330.287498682737 1 60327.156579033 2024-01-18T03:45:28.428491+00:00 19994330.287431780249 27869999.999978620559 262864330.287406712770 1 60327.156590693 2024-01-18T03:45:29.435835+00:00 19994330.287468314171 27869999.999957118183 262864330.287421733141 1 60327.156602175 2024-01-18T03:45:30.427886+00:00 19994330.287481844425 27869999.999962568283 262864330.287440717220 1 60327.156613855 2024-01-18T03:45:31.437059+00:00 19994330.287571176887 27869999.999946832657 262864330.287514328957 1 60327.156625386 2024-01-18T03:45:32.433336+00:00 19994330.287494283170 27869999.999953299761 262864330.287443876266 1 60327.156636967 2024-01-18T03:45:33.433959+00:00 19994330.287473190576 27870000.000007268041 262864330.287476778030 1 60327.156648494 2024-01-18T03:45:34.429906+00:00 19994330.287364780903 27869999.999991431832 262864330.287352502346 1 60327.156660098 2024-01-18T03:45:35.432467+00:00 19994330.287660703063 27870000.000031914562 262864330.287688910961 1 60327.156671667 2024-01-18T03:45:36.432032+00:00 19994330.287572737783 27870000.000020220876 262864330.287589251995 1 60327.156683275 2024-01-18T03:45:37.434929+00:00 19994330.287580654025 27870000.000074528158 262864330.287651479244 1 60327.156694786 2024-01-18T03:45:38.429530+00:00 19994330.287340350449 27870000.000010356307 262864330.287347018719 1 60327.156706343 2024-01-18T03:45:39.428051+00:00 19994330.287609748542 27869999.999979577959 262864330.287585645914 1 60327.156717918 2024-01-18T03:45:40.428134+00:00 19994330.287383340299 27869999.999933592975 262864330.287313252687 1 60327.156729483 2024-01-18T03:45:41.427343+00:00 19994330.287514377385 27869999.999933600426 262864330.287444293499 1 60327.156741110 2024-01-18T03:45:42.431922+00:00 19994330.287394963205 27869999.999955616891 262864330.287346899509 1 60327.156752701 2024-01-18T03:45:43.433356+00:00 19994330.287481006235 27869999.999956868589 262864330.287434190512 1 60327.156764249 2024-01-18T03:45:44.431104+00:00 19994330.287450704724 27870000.000020790845 262864330.287467807531 1 60327.156775830 2024-01-18T03:45:45.431718+00:00 19994330.287420764565 27870000.000033944845 262864330.287451028824 1 60327.156787399 2024-01-18T03:45:46.431266+00:00 19994330.287552859634 27870000.000048283488 262864330.287597447634 1 60327.156798926 2024-01-18T03:45:47.427172+00:00 19994330.287531271577 27870000.000007819384 262864330.287535369396 1 60327.156810537 2024-01-18T03:45:48.430408+00:00 19994330.287559464574 27870000.000117175281 262864330.287672936916 1 60327.156822148 2024-01-18T03:45:49.433572+00:00 19994330.287557132542 27869999.999977685511 262864330.287531107664 1 60327.156833692 2024-01-18T03:45:50.430923+00:00 19994330.287378035486 27870000.000015664846 262864330.287390023470 1 60327.156845311 2024-01-18T03:45:51.434841+00:00 19994330.287290077657 27869999.999953012913 262864330.287239372730 1 60327.156856793 2024-01-18T03:45:52.426907+00:00 19994330.287448897958 27869999.999935902655 262864330.287381112576 1 60327.156868395 2024-01-18T03:45:53.429365+00:00 19994330.287357300520 27869999.999975509942 262864330.287329107523 1 60327.156880016 2024-01-18T03:45:54.433439+00:00 19994330.287714842707 27869999.999947175384 262864330.287658333778 1 60327.156891522 2024-01-18T03:45:55.427532+00:00 19994330.287569116801 27870000.000049337745 262864330.287614762783 1 60327.156903213 2024-01-18T03:45:56.437588+00:00 19994330.287206105888 27870000.000015582889 262864330.287218004465 1 60327.156914678 2024-01-18T03:45:57.428198+00:00 19994330.287462569773 27870000.000040519983 262864330.287499397993 1 60327.156926306 2024-01-18T03:45:58.432838+00:00 19994330.287385527045 27870000.000071082264 262864330.287452906370 1 60327.156937871 2024-01-18T03:45:59.432086+00:00 19994330.287638287991 27870000.000047653913 262864330.287682235241 1 60327.156949421 2024-01-18T03:46:00.429982+00:00 19994330.287802062929 27870000.000028893352 262864330.287827283144 1 60327.156961004 2024-01-18T03:46:01.430758+00:00 19994330.287423301488 27869999.999946974218 262864330.287366598845 1 60327.156972737 2024-01-18T03:46:02.444499+00:00 19994330.287407375872 27869999.999944329262 262864330.287348002195 1 60327.156984205 2024-01-18T03:46:03.435336+00:00 19994330.287473753095 27869999.999922350049 262864330.287392377853 1 60327.156995792 2024-01-18T03:46:04.436421+00:00 19994330.287458837032 27869999.999962687492 262864330.287417829037 1 60327.157007374 2024-01-18T03:46:05.437138+00:00 19994330.287384167314 27870000.000013779849 262864330.287394225597 1 60327.157019089 2024-01-18T03:46:06.449240+00:00 19994330.287463668734 27870000.000012729317 262864330.287472695112 1 60327.157030481 2024-01-18T03:46:07.433566+00:00 19994330.287361577153 27870000.000021934509 262864330.287379801273 1 60327.157042108 2024-01-18T03:46:08.438072+00:00 19994330.287535190582 27870000.000076692551 262864330.287608176470 1 60327.157053722 2024-01-18T03:46:09.441534+00:00 19994330.287829622626 27870000.000059735030 262864330.287885665894 1 60327.157065246 2024-01-18T03:46:10.437292+00:00 19994330.287525597960 27870000.000065073371 262864330.287586987019 1 60327.157076827 2024-01-18T03:46:11.437859+00:00 19994330.287467990071 27869999.999997317791 262864330.287461608648 1 60327.157088376 2024-01-18T03:46:12.435636+00:00 19994330.287569563836 27869999.999998860061 262864330.287564724684 1 60327.157100040 2024-01-18T03:46:13.443470+00:00 19994330.287452623248 27869999.999930452555 262864330.287379384041 1 60327.157111539 2024-01-18T03:46:14.436948+00:00 19994330.287453755736 27869999.999968536198 262864330.287418603897 1 60327.157123087 2024-01-18T03:46:15.434754+00:00 19994330.287441123277 27869999.999939326197 262864330.287376761436 1 60327.157134676 2024-01-18T03:46:16.436055+00:00 19994330.287458766252 27869999.999985225499 262864330.287440299988 1 60327.157146212 2024-01-18T03:46:17.432715+00:00 19994330.287410974503 27869999.999999623746 262864330.287406891584 1 60327.157157792 2024-01-18T03:46:18.433228+00:00 19994330.287405017763 27870000.000027466565 262864330.287428796291 1 60327.157169320 2024-01-18T03:46:19.429256+00:00 19994330.287402395159 27870000.000037495047 262864330.287436187267 1 60327.157180993 2024-01-18T03:46:20.437800+00:00 19994330.287571415305 27870000.000023279339 262864330.287590980530 1 60327.157192496 2024-01-18T03:46:21.431653+00:00 19994330.287502970546 27870000.000049669296 262864330.287548959255 1 60327.157204146 2024-01-18T03:46:22.438158+00:00 19994330.287387099117 27870000.000022057444 262864330.287405461073 1 60327.157215672 2024-01-18T03:46:23.434026+00:00 19994330.287757523358 27869999.999947454780 262864330.287701278925 1 60327.157227280 2024-01-18T03:46:24.436938+00:00 19994330.287378367037 27869999.999914404005 262864330.287289083004 1 60327.157238940 2024-01-18T03:46:25.444412+00:00 19994330.287535995245 27869999.999998621643 262864330.287530928850 1 60327.157250399 2024-01-18T03:46:26.434444+00:00 19994330.287405498326 27869999.999973226339 262864330.287375032902 1 60327.157262085 2024-01-18T03:46:27.444124+00:00 19994330.287534743547 27869999.999934002757 262864330.287465065718 1 60327.157273627 2024-01-18T03:46:28.441412+00:00 19994330.287322882563 27870000.000032171607 262864330.287351369858 1 60327.157285137 2024-01-18T03:46:29.435810+00:00 19994330.287470579147 27870000.000057470053 262864330.287524342537 1 60327.157296652 2024-01-18T03:46:30.430701+00:00 19994330.287510100752 27870000.000047486275 262864330.287553876638 1 60327.157308256 2024-01-18T03:46:31.433306+00:00 19994330.287459407002 27870000.000063061714 262864330.287518769503 1 60327.157319795 2024-01-18T03:46:32.430337+00:00 19994330.287623010576 27870000.000042058527 262864330.287661373615 1 60327.157331424 2024-01-18T03:46:33.435069+00:00 19994330.287447310984 27869999.999997794628 262864330.287441402674 1 60327.157342996 2024-01-18T03:46:34.434888+00:00 19994330.287476927042 27869999.999969024211 262864330.287442266941 1 60327.157354529 2024-01-18T03:46:35.431259+00:00 19994330.287390526384 27869999.999975245446 262864330.287362068892 1 60327.157366105 2024-01-18T03:46:36.431503+00:00 19994330.287454687059 27869999.999965455383 262864330.287416458130 1 60327.157377716 2024-01-18T03:46:37.434634+00:00 19994330.287600316107 27869999.999974090606 262864330.287570714951 1 60327.157389274 2024-01-18T03:46:38.433281+00:00 19994330.287342704833 27870000.000009361655 262864330.287348359823 1 60327.157400905 2024-01-18T03:46:39.438155+00:00 19994330.287560816854 27869999.999996453524 262864330.287553578615 1 60327.157412407 2024-01-18T03:46:40.431934+00:00 19994330.287415008992 27870000.000007409602 262864330.287418723106 1 60327.157423992 2024-01-18T03:46:41.432918+00:00 19994330.287442747504 27870000.000056050718 262864330.287495106459 1 60327.157435542 2024-01-18T03:46:42.430804+00:00 19994330.287448134273 27870000.000040188432 262864330.287484616041 1 60327.157447113 2024-01-18T03:46:43.430539+00:00 19994330.287394545972 27870000.000064287335 262864330.287455141544 1 60327.157458718 2024-01-18T03:46:44.433236+00:00 19994330.287560932338 27870000.000009097159 262864330.287566334009 1 60327.157470322 2024-01-18T03:46:45.435790+00:00 19994330.287275686860 27869999.999945335090 262864330.287217319012 1 60327.157481880 2024-01-18T03:46:46.434409+00:00 19994330.287413492799 27869999.999972447753 262864330.287382245064 1 60327.157493384 2024-01-18T03:46:47.428320+00:00 19994330.287511367351 27869999.999965514988 262864330.287473201752 1 60327.157504991 2024-01-18T03:46:48.431187+00:00 19994330.287395890802 27869999.999980852008 262864330.287373065948 1 60327.157516581 2024-01-18T03:46:49.432597+00:00 19994330.287429098040 27869999.999962829053 262864330.287388235331 1 60327.157528145 2024-01-18T03:46:50.431705+00:00 19994330.287563316524 27870000.000026542693 262864330.287586182356 1 60327.157539692 2024-01-18T03:46:51.429418+00:00 19994330.287401590496 27869999.999955866486 262864330.287353754044 1 60327.157551307 2024-01-18T03:46:52.432893+00:00 19994330.287647489458 27870000.000070735812 262864330.287714540958 1 60327.157562843 2024-01-18T03:46:53.429603+00:00 19994330.287431560457 27870000.000052805990 262864330.287480682135 1 60327.157574435 2024-01-18T03:46:54.431168+00:00 19994330.287315916270 27870000.000023931265 262864330.287336140871 1 60327.157585967 2024-01-18T03:46:55.427559+00:00 19994330.287640437484 27869999.999998170882 262864330.287634909153 1 60327.157597573 2024-01-18T03:46:56.430276+00:00 19994330.287360023707 27869999.999993123114 262864330.287349432707 1 60327.157609110 2024-01-18T03:46:57.427071+00:00 19994330.287568688393 27869999.999986108392 262864330.287551105022 1 60327.157620687 2024-01-18T03:46:58.427332+00:00 19994330.287292178720 27869999.999926831573 262864330.287215322256 1 60327.157632295 2024-01-18T03:46:59.430305+00:00 19994330.287580054253 27870000.000017512590 262864330.287593871355 1 60327.157643882 2024-01-18T03:47:00.431393+00:00 19994330.287684023380 27869999.999972742051 262864330.287653058767 1 60327.157655417 2024-01-18T03:47:01.428015+00:00 19994330.287229675800 27869999.999987490475 262864330.287213474512 1 60327.157667090 2024-01-18T03:47:02.436572+00:00 19994330.287574864924 27870000.000092670321 262864330.287663847208 1 60327.157678664 2024-01-18T03:47:03.436528+00:00 19994330.287401586771 27870000.000046361238 262864330.287444263697 1 60327.157690190 2024-01-18T03:47:04.432398+00:00 19994330.287705484778 27870000.000024162233 262864330.287725955248 1 60327.157701816 2024-01-18T03:47:05.436943+00:00 19994330.287380237132 27870000.000015839934 262864330.287392407656 1 60327.157713374 2024-01-18T03:47:06.435535+00:00 19994330.287416405976 27870000.000004861504 262864330.287417560816 1 60327.157724923 2024-01-18T03:47:07.433309+00:00 19994330.287388276309 27869999.999992311001 262864330.287376880646 1 60327.157736519 2024-01-18T03:47:08.435284+00:00 19994330.287796713412 27869999.999933108687 262864330.287726134062 1 60327.157748103 2024-01-18T03:47:09.436080+00:00 19994330.287155181170 27869999.999935124069 262864330.287086606026 1 60327.157759661 2024-01-18T03:47:10.434735+00:00 19994330.287563215941 27869999.999979287386 262864330.287538796663 1 60327.157771262 2024-01-18T03:47:11.437013+00:00 19994330.287356682122 27870000.000021770597 262864330.287374734879 1 60327.157782783 2024-01-18T03:47:12.432457+00:00 19994330.287607446313 27869999.999996252358 262864330.287599980831 1 60327.157794302 2024-01-18T03:47:13.427727+00:00 19994330.287458047271 27870000.000062242150 262864330.287516593933 1 60327.157805950 2024-01-18T03:47:14.434134+00:00 19994330.287634827197 27870000.000073406845 262864330.287704527378 1 60327.157817509 2024-01-18T03:47:15.432735+00:00 19994330.287251822650 27869999.999992866069 262864330.287241011858 1 60327.157829056 2024-01-18T03:47:16.430481+00:00 19994330.287617605180 27869999.999998681247 262864330.287612587214 1 60327.157840637 2024-01-18T03:47:17.431076+00:00 19994330.287492766976 27870000.000020142645 262864330.287509202957 1 60327.157852172 2024-01-18T03:47:18.427667+00:00 19994330.287301357836 27869999.999959047884 262864330.287256717682 1 60327.157863750 2024-01-18T03:47:19.428015+00:00 19994330.287527699023 27869999.999913036823 262864330.287437051535 1 60327.157875384 2024-01-18T03:47:20.433167+00:00 19994330.287480734289 27869999.999956209213 262864330.287433266640 1 60327.157886897 2024-01-18T03:47:21.427874+00:00 19994330.287528418005 27869999.999965395778 262864330.287490129471 1 60327.157898503 2024-01-18T03:47:22.430682+00:00 19994330.287670012563 27870000.000019077212 262864330.287685394287 1 60327.157910069 2024-01-18T03:47:23.429992+00:00 19994330.287361856550 27870000.000037200749 262864330.287395358086 1 60327.157921625 2024-01-18T03:47:24.428391+00:00 19994330.287383578718 27870000.000030718744 262864330.287410616875 1 60327.157933216 2024-01-18T03:47:25.429818+00:00 19994330.287539936602 27869999.999988567084 262864330.287524789572 1 60327.157944840 2024-01-18T03:47:26.434197+00:00 19994330.287427347153 27870000.000033386052 262864330.287457019091 1 60327.157956373 2024-01-18T03:47:27.430617+00:00 19994330.287382874638 27870000.000035326928 262864330.287414491177 1 60327.157967939 2024-01-18T03:47:28.429934+00:00 19994330.287634115666 27869999.999989591539 262864330.287620007992 1 60327.157979515 2024-01-18T03:47:29.430145+00:00 19994330.287358310074 27869999.999994251877 262864330.287348866463 1 60327.157991060 2024-01-18T03:47:30.427595+00:00 19994330.287479385734 27869999.999970935285 262864330.287446618080 1 60327.158002644 2024-01-18T03:47:31.428412+00:00 19994330.287534337491 27869999.999949865043 262864330.287480503321 1 60327.158014226 2024-01-18T03:47:32.429092+00:00 19994330.287391345948 27869999.999988302588 262864330.287375956774 1 60327.158025838 2024-01-18T03:47:33.432418+00:00 19994330.287297319621 27869999.999975644052 262864330.287269264460 1 60327.158037344 2024-01-18T03:47:34.426541+00:00 19994330.287505071610 27870000.000004239380 262864330.287505596876 1 60327.158048947 2024-01-18T03:47:35.429048+00:00 19994330.287587959319 27870000.000065714121 262864330.287649989128 1 60327.158060508 2024-01-18T03:47:36.427887+00:00 19994330.287622001022 27869999.999997556210 262864330.287615865469 1 60327.158072104 2024-01-18T03:47:37.429793+00:00 19994330.287427350879 27870000.000088978559 262864330.287512660027 1 60327.158083702 2024-01-18T03:47:38.431911+00:00 19994330.287285644561 27870000.000046469271 262864330.287328422070 1 60327.158095267 2024-01-18T03:47:39.431051+00:00 19994330.287573833019 27870000.000011947006 262864330.287582099438 1 60327.158106794 2024-01-18T03:47:40.426968+00:00 19994330.287512052804 27869999.999990664423 262864330.287499040365 1 60327.158118474 2024-01-18T03:47:41.436204+00:00 19994330.287410780787 27869999.999923475087 262864330.287330567837 1 60327.158129996 2024-01-18T03:47:42.431615+00:00 19994330.287326443940 27869999.999962858856 262864330.287285625935 1 60327.158141541 2024-01-18T03:47:43.429153+00:00 19994330.287530783564 27869999.999990556389 262864330.287517637014 1 60327.158153188 2024-01-18T03:47:44.435435+00:00 19994330.287413533777 27869999.999988872558 262864330.287398725748 1 60327.158164740 2024-01-18T03:47:45.433545+00:00 19994330.287401840091 27870000.000033464283 262864330.287431597710 1 60327.158176267 2024-01-18T03:47:46.429462+00:00 19994330.287492278963 27870000.000018812716 262864330.287507385015 1 60327.158187860 2024-01-18T03:47:47.431104+00:00 19994330.287461396307 27870000.000069484115 262864330.287527203560 1 60327.158199440 2024-01-18T03:47:48.431642+00:00 19994330.287392843515 27870000.000036567450 262864330.287425726652 1 60327.158211014 2024-01-18T03:47:49.431622+00:00 19994330.287437193096 27870000.000038858503 262864330.287472367287 1 60327.158222562 2024-01-18T03:47:50.429335+00:00 19994330.287557065487 27869999.999965116382 262864330.287518501282 1 60327.158234149 2024-01-18T03:47:51.430490+00:00 19994330.287426471710 27869999.999955389649 262864330.287378162146 1 60327.158245695 2024-01-18T03:47:52.428066+00:00 19994330.287786826491 27869999.999950926751 262864330.287734031677 1 60327.158257246 2024-01-18T03:47:53.426109+00:00 19994330.287312064320 27869999.999931946397 262864330.287240296602 1 60327.158268838 2024-01-18T03:47:54.427617+00:00 19994330.287485171109 27869999.999969590455 262864330.287451088428 1 60327.158280401 2024-01-18T03:47:55.426686+00:00 19994330.287631582469 27870000.000043250620 262864330.287671118975 1 60327.158292000 2024-01-18T03:47:56.428834+00:00 19994330.287354934961 27870000.000042110682 262864330.287393361330 1 60327.158303577 2024-01-18T03:47:57.429103+00:00 19994330.287586525083 27870000.000048633665 262864330.287631452084 1 60327.158315142 2024-01-18T03:47:58.428260+00:00 19994330.287506498396 27870000.000034317374 262864330.287537127733 1 60327.158326718 2024-01-18T03:47:59.428391+00:00 19994330.287589732558 27870000.000010058284 262864330.287596106529 1 60327.158338311 2024-01-18T03:48:00.430072+00:00 19994330.287411138415 27869999.999962430447 262864330.287369847298 1 60327.158349907 2024-01-18T03:48:01.431956+00:00 19994330.287475187331 27870000.000029210001 262864330.287500709295 1 60327.158361587 2024-01-18T03:48:02.441080+00:00 19994330.287667777389 27869999.999986026436 262864330.287650108337 1 60327.158373205 2024-01-18T03:48:03.444866+00:00 19994330.287461262196 27869999.999962050468 262864330.287419617176 1 60327.158384661 2024-01-18T03:48:04.434687+00:00 19994330.287382233888 27869999.999952599406 262864330.287331163883 1 60327.158396214 2024-01-18T03:48:05.432903+00:00 19994330.287393566221 27869999.999957099557 262864330.287346959114 1 60327.158407858 2024-01-18T03:48:06.438919+00:00 19994330.287519279867 27869999.999983627349 262864330.287499219179 1 60327.158419376 2024-01-18T03:48:07.434117+00:00 19994330.287537638098 27870000.000035218894 262864330.287569165230 1 60327.158430965 2024-01-18T03:48:08.435392+00:00 19994330.287439998239 27869999.999983064830 262864330.287419378757 1 60327.158442524 2024-01-18T03:48:09.434118+00:00 19994330.287558481097 27870000.000097002834 262864330.287651777267 1 60327.158454098 2024-01-18T03:48:10.434039+00:00 19994330.287568405271 27870000.000025495887 262864330.287590205669 1 60327.158465756 2024-01-18T03:48:11.441335+00:00 19994330.287137240171 27870000.000016190112 262864330.287149727345 1 60327.158477303 2024-01-18T03:48:12.438925+00:00 19994330.287493623793 27869999.999985989183 262864330.287475913763 1 60327.158488821 2024-01-18T03:48:13.434138+00:00 19994330.287430912256 27869999.999968226999 262864330.287395447493 1 60327.158500472 2024-01-18T03:48:14.440793+00:00 19994330.287377737463 27869999.999953713268 262864330.287327766418 1 60327.158511926 2024-01-18T03:48:15.430405+00:00 19994330.287420798093 27869999.999952878803 262864330.287369996309 1 60327.158523509 2024-01-18T03:48:16.431172+00:00 19994330.287428352982 27870000.000027339906 262864330.287451982498 1 60327.158535162 2024-01-18T03:48:17.438002+00:00 19994330.287472669035 27869999.999917820096 262864330.287386775017 1 60327.158546681 2024-01-18T03:48:18.433188+00:00 19994330.287562426180 27870000.000093545765 262864330.287652283907 1 60327.158558191 2024-01-18T03:48:19.427718+00:00 19994330.287445485592 27870000.000016294420 262864330.287458091974 1 60327.158569982 2024-01-18T03:48:20.446473+00:00 19994330.287571534514 27870000.000062752515 262864330.287630617619 1 60327.158581349 2024-01-18T03:48:21.428535+00:00 19994330.287625342607 27869999.999969195575 262864330.287590831518 1 60327.158592959 2024-01-18T03:48:22.431686+00:00 19994330.287422262132 27870000.000047914684 262864330.287466496229 1 60327.158604525 2024-01-18T03:48:23.430959+00:00 19994330.287250321358 27869999.999982312322 262864330.287228912115 1 60327.158616131 2024-01-18T03:48:24.433709+00:00 19994330.287559431046 27869999.999995056540 262864330.287550777197 1 60327.158627643 2024-01-18T03:48:25.428357+00:00 19994330.287315703928 27869999.999960880727 262864330.287272870541 1 60327.158639243 2024-01-18T03:48:26.430592+00:00 19994330.287683460861 27869999.999964684248 262864330.287644445896 1 60327.158650817 2024-01-18T03:48:27.430620+00:00 19994330.287509635091 27869999.999974381179 262864330.287480294704 1 60327.158662416 2024-01-18T03:48:28.432721+00:00 19994330.287506181747 27869999.999996233732 262864330.287498742342 1 60327.158673995 2024-01-18T03:48:29.433147+00:00 19994330.287573561072 27869999.999978397042 262864330.287548243999 1 60327.158685618 2024-01-18T03:48:30.437356+00:00 19994330.287410095334 27870000.000079318881 262864330.287485718727 1 60327.158697145 2024-01-18T03:48:31.433290+00:00 19994330.287749368697 27870000.000070806593 262864330.287816494703 1 60327.158708656 2024-01-18T03:48:32.427904+00:00 19994330.287440020591 27870000.000025372952 262864330.287461698055 1 60327.158720283 2024-01-18T03:48:33.432426+00:00 19994330.287355601788 27870000.000005677342 262864330.287357568741 1 60327.158731805 2024-01-18T03:48:34.427989+00:00 19994330.287596192211 27869999.999982826412 262864330.287575334311 1 60327.158743463 2024-01-18T03:48:35.435201+00:00 19994330.287385974079 27869999.999960020185 262864330.287342280149 1 60327.158755003 2024-01-18T03:48:36.432205+00:00 19994330.287706363946 27869999.999945953488 262864330.287648618221 1 60327.158766588 2024-01-18T03:48:37.433227+00:00 19994330.287364486605 27869999.999968431890 262864330.287329226732 1 60327.158778208 2024-01-18T03:48:38.437185+00:00 19994330.287394363433 27869999.999969214201 262864330.287359893322 1 60327.158789720 2024-01-18T03:48:39.431865+00:00 19994330.287487167865 27870000.000065267086 262864330.287548750639 1 60327.158801245 2024-01-18T03:48:40.427557+00:00 19994330.287509653717 27870000.000014465302 262864330.287520408630 1 60327.158812930 2024-01-18T03:48:41.437130+00:00 19994330.287277180701 27870000.000003378838 262864330.287276864052 1 60327.158824482 2024-01-18T03:48:42.435241+00:00 19994330.287652511150 27870000.000058159232 262864330.287707000971 1 60327.158836069 2024-01-18T03:48:43.436335+00:00 19994330.287536624819 27870000.000028438866 262864330.287561357021 1 60327.158847580 2024-01-18T03:48:44.430912+00:00 19994330.287404399365 27869999.999961048365 262864330.287361741066 1 60327.158859131 2024-01-18T03:48:45.428956+00:00 19994330.287446897477 27870000.000029936433 262864330.287473112345 1 60327.158870696 2024-01-18T03:48:46.428141+00:00 19994330.287588834763 27869999.999924894422 262864330.287510037422 1 60327.158882336 2024-01-18T03:48:47.433820+00:00 19994330.287306353450 27869999.999967426062 262864330.287270069122 1 60327.158893864 2024-01-18T03:48:48.429864+00:00 19994330.287474717945 27869999.999952971935 262864330.287423998117 1 60327.158905448 2024-01-18T03:48:49.430711+00:00 19994330.287451483309 27869999.999975126237 262864330.287422895432 1 60327.158917056 2024-01-18T03:48:50.433660+00:00 19994330.287516795099 27869999.999963007867 262864330.287476122379 1 60327.158928590 2024-01-18T03:48:51.430193+00:00 19994330.287486247718 27870000.000040531158 262864330.287523090839 1 60327.158940149 2024-01-18T03:48:52.428915+00:00 19994330.287430543453 27870000.000080410391 262864330.287507265806 1 60327.158951784 2024-01-18T03:48:53.434099+00:00 19994330.287560820580 27870000.000007033348 262864330.287564158440 1 60327.158963291 2024-01-18T03:48:54.428383+00:00 19994330.287535578012 27870000.000041987747 262864330.287573873997 1 60327.158974861 2024-01-18T03:48:55.428024+00:00 19994330.287509258837 27870000.000006880611 262864330.287512451410 1 60327.158986455 2024-01-18T03:48:56.429719+00:00 19994330.287207104266 27869999.999970253557 262864330.287173658609 1 60327.158998076 2024-01-18T03:48:57.433739+00:00 19994330.287419628352 27869999.999989543110 262864330.287405461073 1 60327.159009675 2024-01-18T03:48:58.435986+00:00 19994330.287341516465 27869999.999938849360 262864330.287276655436 1 60327.159021299 2024-01-18T03:48:59.440263+00:00 19994330.287524752319 27869999.999988246709 262864330.287509322166 1 60327.159032803 2024-01-18T03:49:00.434186+00:00 19994330.287546638399 27869999.999986827374 262864330.287529766560 1 60327.159044305 2024-01-18T03:49:01.427931+00:00 19994330.287478223443 27870000.000028844923 262864330.287503361702 1 60327.159055939 2024-01-18T03:49:02.433179+00:00 19994330.287601400167 27870000.000063817948 262864330.287661522627 1 60327.159067504 2024-01-18T03:49:03.432377+00:00 19994330.287530340254 27870000.000062454492 262864330.287589102983 1 60327.159079028 2024-01-18T03:49:04.428067+00:00 19994330.287367317826 27870000.000020582229 262864330.287384212017 1 60327.159090633 2024-01-18T03:49:05.430639+00:00 19994330.287562072277 27870000.000033453107 262864330.287591814995 1 60327.159102243 2024-01-18T03:49:06.433776+00:00 19994330.287529475987 27869999.999995023012 262864330.287520796061 1 60327.159113911 2024-01-18T03:49:07.441858+00:00 19994330.287393845618 27869999.999975379556 262864330.287365525961 1 60327.159125445 2024-01-18T03:49:08.438499+00:00 19994330.287461090833 27869999.999898452312 262864330.287355870008 1 60327.159136973 2024-01-18T03:49:09.434493+00:00 19994330.287403739989 27870000.000017933547 262864330.287417978048 1 60327.159148558 2024-01-18T03:49:10.435363+00:00 19994330.287482682616 27869999.999918147922 262864330.287397146225 1 60327.159160085 2024-01-18T03:49:11.431381+00:00 19994330.287387456745 27870000.000029195100 262864330.287412971258 1 60327.159171641 2024-01-18T03:49:12.429807+00:00 19994330.287376932800 27869999.999987296760 262864330.287360548973 1 60327.159183216 2024-01-18T03:49:13.429874+00:00 19994330.287557266653 27870000.000043671578 262864330.287597239017 1 60327.159194808 2024-01-18T03:49:14.431385+00:00 19994330.287414934486 27870000.000074133277 262864330.287485390902 1 60327.159206340 2024-01-18T03:49:15.427784+00:00 19994330.287705060095 27869999.999975554645 262864330.287676930428 1 60327.159217982 2024-01-18T03:49:16.433604+00:00 19994330.287413712591 27870000.000042840838 262864330.287452876568 1 60327.159229491 2024-01-18T03:49:17.428058+00:00 19994330.287359841168 27869999.999982710928 262864330.287338852882 1 60327.159241095 2024-01-18T03:49:18.430582+00:00 19994330.287409454584 27869999.999939199537 262864330.287344962358 1 60327.159252672 2024-01-18T03:49:19.430815+00:00 19994330.287481114268 27869999.999913424253 262864330.287390828133 1 60327.159264221 2024-01-18T03:49:20.428697+00:00 19994330.287605401129 27869999.999991029501 262864330.287592738867 1 60327.159275797 2024-01-18T03:49:21.428859+00:00 19994330.287274722010 27869999.999960634857 262864330.287231653929 1 60327.159287405 2024-01-18T03:49:22.431767+00:00 19994330.287531081587 27870000.000028744340 262864330.287556111813 1 60327.159298931 2024-01-18T03:49:23.427666+00:00 19994330.287541233003 27870000.000037241727 262864330.287574797869 1 60327.159310545 2024-01-18T03:49:24.431085+00:00 19994330.287396892905 27870000.000044099987 262864330.287437319756 1 60327.159322085 2024-01-18T03:49:25.428131+00:00 19994330.287563148886 27870000.000058669597 262864330.287618130445 1 60327.159333657 2024-01-18T03:49:26.427904+00:00 19994330.287525448948 27870000.000035978854 262864330.287557721138 1 60327.159345221 2024-01-18T03:49:27.427104+00:00 19994330.287249945104 27869999.999989286065 262864330.287235528231 1 60327.159356839 2024-01-18T03:49:28.430914+00:00 19994330.287357982248 27870000.000002838671 262864330.287357121706 1 60327.159368443 2024-01-18T03:49:29.433501+00:00 19994330.287401646376 27869999.999949503690 262864330.287347465754 1 60327.159380014 2024-01-18T03:49:30.433172+00:00 19994330.287355095148 27870000.000020895153 262864330.287372291088 1 60327.159391539 2024-01-18T03:49:31.428934+00:00 19994330.287544470280 27869999.999977346510 262864330.287518113852 1 60327.159403145 2024-01-18T03:49:32.431727+00:00 19994330.287405401468 27869999.999938517809 262864330.287340223789 1 60327.159414708 2024-01-18T03:49:33.430761+00:00 19994330.287441235036 27869999.999982342124 262864330.287419885397 1 60327.159426271 2024-01-18T03:49:34.429833+00:00 19994330.287504743785 27870000.000062499195 262864330.287563532591 1 60327.159437861 2024-01-18T03:49:35.431228+00:00 19994330.287413951010 27869999.999989569187 262864330.287399828434 1 60327.159449477 2024-01-18T03:49:36.434794+00:00 19994330.287349272519 27870000.000066511333 262864330.287412106991 1 60327.159461084 2024-01-18T03:49:37.437662+00:00 19994330.287484258413 27870000.000013489276 262864330.287494063377 1 60327.159472577 2024-01-18T03:49:38.430630+00:00 19994330.287605836987 27870000.000056941062 262864330.287659108639 1 60327.159484166 2024-01-18T03:49:39.431949+00:00 19994330.287386689335 27870000.000000413507 262864330.287383407354 1 60327.159495767 2024-01-18T03:49:40.434241+00:00 19994330.287571895868 27869999.999948929995 262864330.287517130375 1 60327.159507285 2024-01-18T03:49:41.429403+00:00 19994330.287508681417 27869999.999947231263 262864330.287452220917 1 60327.159518889 2024-01-18T03:49:42.432008+00:00 19994330.287291001529 27869999.999932400882 262864330.287219703197 1 60327.159530446 2024-01-18T03:49:43.430538+00:00 19994330.287475321442 27869999.999981556088 262864330.287453174591 1 60327.159542018 2024-01-18T03:49:44.430336+00:00 19994330.287333156914 27870000.000064898282 262864330.287394374609 1 60327.159553544 2024-01-18T03:49:45.426199+00:00 19994330.287486173213 27870000.000009771436 262864330.287492245436 1 60327.159565154 2024-01-18T03:49:46.429302+00:00 19994330.287489391863 27870000.000062074512 262864330.287547767162 1 60327.159576754 2024-01-18T03:49:47.431500+00:00 19994330.287429988384 27870000.000030491501 262864330.287456780672 1 60327.159588441 2024-01-18T03:49:48.441298+00:00 19994330.287411127239 27869999.999987814575 262864330.287395238876 1 60327.159599893 2024-01-18T03:49:49.430760+00:00 19994330.287424493581 27869999.999995592982 262864330.287416398525 1 60327.159611454 2024-01-18T03:49:50.429604+00:00 19994330.287452980876 27870000.000013902783 262864330.287463188171 1 60327.159623022 2024-01-18T03:49:51.429094+00:00 19994330.287528757006 27869999.999966468662 262864330.287491530180 1 60327.159634588 2024-01-18T03:49:52.428426+00:00 19994330.287564117461 27869999.999984722584 262864330.287545144558 1 60327.159646166 2024-01-18T03:49:53.428794+00:00 19994330.287308190018 27869999.999989066273 262864330.287293553352 1 60327.159657739 2024-01-18T03:49:54.428669+00:00 19994330.287675939500 27870000.000030308962 262864330.287702560425 1 60327.159669321 2024-01-18T03:49:55.429326+00:00 19994330.287358153611 27869999.999946255237 262864330.287300735712 1 60327.159680952 2024-01-18T03:49:56.434228+00:00 19994330.287721928209 27870000.000055983663 262864330.287774205208 1 60327.159692481 2024-01-18T03:49:57.430335+00:00 19994330.287344329059 27870000.000045884401 262864330.287386536598 1 60327.159704068 2024-01-18T03:49:58.431448+00:00 19994330.287504512817 27870000.000026937574 262864330.287527769804 1 60327.159715707 2024-01-18T03:49:59.437083+00:00 19994330.287537347525 27870000.000048600137 262864330.287582248449 1 60327.159727251 2024-01-18T03:50:00.434481+00:00 19994330.287544161081 27869999.999995451421 262864330.287535905838 1 60327.159740401 2024-01-18T03:50:01.570637+00:00 19994330.287526767701 27869999.999981720001 262864330.287504792213 1 60327.159750901 2024-01-18T03:50:02.477819+00:00 19994330.287409104407 27869999.999940127134 262864330.287345528603 1 60327.159762060 2024-01-18T03:50:03.441976+00:00 19994330.287544991821 27869999.999943498522 262864330.287484794855 1 60327.159773659 2024-01-18T03:50:04.444158+00:00 19994330.287662930787 27869999.999995518476 262864330.287654757500 1 60327.159785138 2024-01-18T03:50:05.435975+00:00 19994330.287588115782 27869999.999985210598 262864330.287569642067 1 60327.159796686 2024-01-18T03:50:06.433702+00:00 19994330.287259288132 27870000.000001497567 262864330.287257075310 1 60327.159808253 2024-01-18T03:50:07.433035+00:00 19994330.287480112165 27870000.000021554530 262864330.287497967482 1 60327.159819858 2024-01-18T03:50:08.435756+00:00 19994330.287342138588 27870000.000024612993 262864330.287363052368 1 60327.159831443 2024-01-18T03:50:09.436641+00:00 19994330.287551533431 27870000.000086843967 262864330.287634670734 1 60327.159842939 2024-01-18T03:50:10.429911+00:00 19994330.287463720888 27870000.000068824738 262864330.287528842688 1 60327.159854528 2024-01-18T03:50:11.431190+00:00 19994330.287494044751 27869999.999974247068 262864330.287464588881 1 60327.159866133 2024-01-18T03:50:12.433918+00:00 19994330.287580031902 27869999.999975010753 262864330.287551373243 1 60327.159877737 2024-01-18T03:50:13.436442+00:00 19994330.287364203483 27870000.000004645437 262864330.287365168333 1 60327.159889217 2024-01-18T03:50:14.428375+00:00 19994330.287335131317 27869999.999969955534 262864330.287301391363 1 60327.159900804 2024-01-18T03:50:15.429473+00:00 19994330.287405122072 27869999.999943446368 262864330.287344872952 1 60327.159912401 2024-01-18T03:50:16.431462+00:00 19994330.287494670600 27869999.999961312860 262864330.287452280521 1 60327.159924119 2024-01-18T03:50:17.443842+00:00 19994330.287419553846 27869999.999988839030 262864330.287404716015 1 60327.159935630 2024-01-18T03:50:18.438465+00:00 19994330.287628494203 27870000.000013329089 262864330.287638127804 1 60327.159947135 2024-01-18T03:50:19.432405+00:00 19994330.287387128919 27870000.000058356673 262864330.287441790104 1 60327.159958649 2024-01-18T03:50:20.427264+00:00 19994330.287480909377 27870000.000048924237 262864330.287526160479 1 60327.159970220 2024-01-18T03:50:21.427032+00:00 19994330.287450894713 27870000.000018149614 262864330.287465333939 1 60327.159981812 2024-01-18T03:50:22.428593+00:00 19994330.287540242076 27870000.000004220754 262864330.287540793419 1 60327.159993403 2024-01-18T03:50:23.430008+00:00 19994330.287297561765 27869999.999957054853 262864330.287250936031 1 60327.160005007 2024-01-18T03:50:24.432637+00:00 19994330.287494454533 27869999.999947894365 262864330.287438660860 1 60327.160016614 2024-01-18T03:50:25.435466+00:00 19994330.287602152675 27869999.999993655831 262864330.287592113018 1 60327.160028095 2024-01-18T03:50:26.427456+00:00 19994330.287259615958 27869999.999939873815 262864330.287195771933 1 60327.160039781 2024-01-18T03:50:27.437097+00:00 19994330.287409991026 27870000.000000070781 262864330.287406355143 1 60327.160051323 2024-01-18T03:50:28.434370+00:00 19994330.287432909012 27870000.000022046268 262864330.287451267242 1 60327.160062841 2024-01-18T03:50:29.429436+00:00 19994330.287577711046 27870000.000000171363 262864330.287574201822 1 60327.160074396 2024-01-18T03:50:30.427798+00:00 19994330.287397097796 27870000.000056665391 262864330.287450045347 1 60327.160086021 2024-01-18T03:50:31.432220+00:00 19994330.287564441562 27869999.999990846962 262864330.287551581860 1 60327.160097540 2024-01-18T03:50:32.427484+00:00 19994330.287403266877 27870000.000053089112 262864330.287452638149 1 60327.160109120 2024-01-18T03:50:33.427953+00:00 19994330.287497553974 27869999.999970152974 262864330.287463992834 1 60327.160120698 2024-01-18T03:50:34.428273+00:00 19994330.287602122873 27869999.999973125756 262864330.287571549416 1 60327.160132309 2024-01-18T03:50:35.431526+00:00 19994330.287448484451 27869999.999962899834 262864330.287407696247 1 60327.160143927 2024-01-18T03:50:36.435318+00:00 19994330.287238158286 27869999.999939251691 262864330.287173718214 1 60327.160155447 2024-01-18T03:50:37.430585+00:00 19994330.287602391094 27869999.999961420894 262864330.287560135126 1 60327.160167035 2024-01-18T03:50:38.431838+00:00 19994330.287365805358 27869999.999987237155 262864330.287349343300 1 60327.160178605 2024-01-18T03:50:39.431454+00:00 19994330.287393610924 27870000.000014927238 262864330.287404835224 1 60327.160190147 2024-01-18T03:50:40.428753+00:00 19994330.287685196847 27870000.000036932528 262864330.287718415260 1 60327.160201711 2024-01-18T03:50:41.427836+00:00 19994330.287542011589 27870000.000044647604 262864330.287582963705 1 60327.160213412 2024-01-18T03:50:42.438815+00:00 19994330.287307452410 27870000.000030521303 262864330.287334263325 1 60327.160224920 2024-01-18T03:50:43.433078+00:00 19994330.287659026682 27870000.000034157187 262864330.287689477205 1 60327.160236511 2024-01-18T03:50:44.434565+00:00 19994330.287384327501 27869999.999976877123 262864330.287357509136 1 60327.160248028 2024-01-18T03:50:45.429588+00:00 19994330.287192892283 27869999.999980553985 262864330.287169754505 1 60327.160259586 2024-01-18T03:50:46.428196+00:00 19994330.287611827254 27869999.999961074442 262864330.287569224834 1 60327.160271195 2024-01-18T03:50:47.431217+00:00 19994330.287566967309 27869999.999987609684 262864330.287550866604 1 60327.160282775 2024-01-18T03:50:48.431739+00:00 19994330.287629913539 27869999.999940607697 262864330.287566810846 1 60327.160294331 2024-01-18T03:50:49.430218+00:00 19994330.287718821317 27869999.999984782189 262864330.287699908018 1 60327.160305944 2024-01-18T03:50:50.433576+00:00 19994330.287524461746 27870000.000020507723 262864330.287541270256 1 60327.160317466 2024-01-18T03:50:51.429048+00:00 19994330.287444338202 27870000.000083934516 262864330.287524580956 1 60327.160329030 2024-01-18T03:50:52.428228+00:00 19994330.287406954914 27870000.000001981854 262864330.287405222654 1 60327.160340650 2024-01-18T03:50:53.432158+00:00 19994330.287391502410 27870000.000031974167 262864330.287419795990 1 60327.160352238 2024-01-18T03:50:54.433351+00:00 19994330.287535995245 27870000.000036422163 262864330.287568718195 1 60327.160363819 2024-01-18T03:50:55.433937+00:00 19994330.287493743002 27869999.999997630715 262864330.287487655878 1 60327.160375348 2024-01-18T03:50:56.430090+00:00 19994330.287649028003 27869999.999979436398 262864330.287624776363 1 60327.160386982 2024-01-18T03:50:57.435296+00:00 19994330.287647429854 27869999.999973114580 262864330.287616848946 1 60327.160398508 2024-01-18T03:50:58.431137+00:00 19994330.287405859679 27869999.999945469201 262864330.287347614765 1 60327.160410174 2024-01-18T03:50:59.439024+00:00 19994330.287331376225 27869999.999997980893 262864330.287325650454 1 60327.160421636 2024-01-18T03:51:00.429362+00:00 19994330.287517447025 27869999.999951537699 262864330.287465304136 1 60327.160433342 2024-01-18T03:51:01.440756+00:00 19994330.287452906370 27869999.999976802617 262864330.287426024675 1 60327.160444814 2024-01-18T03:51:02.431953+00:00 19994330.287359703332 27870000.000031851232 262864330.287387877703 1 60327.160456345 2024-01-18T03:51:03.428201+00:00 19994330.287500672042 27870000.000077418983 262864330.287574410439 1 60327.160467917 2024-01-18T03:51:04.428010+00:00 19994330.287442442030 27870000.000007182360 262864330.287445932627 1 60327.160479514 2024-01-18T03:51:05.429993+00:00 19994330.287561628968 27869999.999970946461 262864330.287528872490 1 60327.160491074 2024-01-18T03:51:06.428827+00:00 19994330.287430051714 27870000.000001270324 262864330.287427634001 1 60327.160502641 2024-01-18T03:51:07.428175+00:00 19994330.287371572107 27869999.999989006668 262864330.287356883287 1 60327.160514226 2024-01-18T03:51:08.429094+00:00 19994330.287559393793 27869999.999900434166 262864330.287456125021 1 60327.160525796 2024-01-18T03:51:09.428806+00:00 19994330.287522524595 27869999.999947283417 262864330.287466108799 1 60327.160537462 2024-01-18T03:51:10.436698+00:00 19994330.287498142570 27869999.999958649278 262864330.287453085184 1 60327.160548931 2024-01-18T03:51:11.427642+00:00 19994330.287505600601 27870000.000026460737 262864330.287528365850 1 60327.160560624 2024-01-18T03:51:12.437901+00:00 19994330.287478663027 27870000.000032052398 262864330.287507027388 1 60327.160572111 2024-01-18T03:51:13.430342+00:00 19994330.287568401545 27870000.000022571534 262864330.287587255239 1 60327.160583659 2024-01-18T03:51:14.428129+00:00 19994330.287636581808 27870000.000049479306 262864330.287682354450 1 60327.160595221 2024-01-18T03:51:15.427137+00:00 19994330.287582863122 27870000.000031620264 262864330.287610799074 1 60327.160606828 2024-01-18T03:51:16.429955+00:00 19994330.287315934896 27870000.000043533742 262864330.287355780602 1 60327.160618409 2024-01-18T03:51:17.430506+00:00 19994330.287493467331 27869999.999979842454 262864330.287469625473 1 60327.160629968 2024-01-18T03:51:18.429206+00:00 19994330.287324801087 27870000.000004444271 262864330.287325561047 1 60327.160641586 2024-01-18T03:51:19.433024+00:00 19994330.287567019463 27869999.999963354319 262864330.287526667118 1 60327.160653142 2024-01-18T03:51:20.431443+00:00 19994330.287436123937 27869999.999960798770 262864330.287393242121 1 60327.160664740 2024-01-18T03:51:21.433505+00:00 19994330.287501826882 27869999.999967902899 262864330.287466049194 1 60327.160676248 2024-01-18T03:51:22.427875+00:00 19994330.287344135344 27869999.999948866665 262864330.287289291620 1 60327.160687871 2024-01-18T03:51:23.432031+00:00 19994330.287686731666 27870000.000025272369 262864330.287708312273 1 60327.160699476 2024-01-18T03:51:24.434734+00:00 19994330.287515036762 27870000.000065948814 262864330.287577301264 1 60327.160711015 2024-01-18T03:51:25.431683+00:00 19994330.287261515856 27870000.000004660338 262864330.287262469530 1 60327.160722589 2024-01-18T03:51:26.431660+00:00 19994330.287545200437 27870000.000044342130 262864330.287585854530 1 60327.160734156 2024-01-18T03:51:27.431112+00:00 19994330.287710554898 27870000.000005554408 262864330.287712395191 1 60327.160745721 2024-01-18T03:51:28.430302+00:00 19994330.287325751036 27869999.999955721200 262864330.287277758121 1 60327.160757277 2024-01-18T03:51:29.428715+00:00 19994330.287572227418 27869999.999976150692 262864330.287544697523 1 60327.160768864 2024-01-18T03:51:30.429835+00:00 19994330.287370011210 27869999.999943424016 262864330.287309765816 1 60327.160780447 2024-01-18T03:51:31.430620+00:00 19994330.287671554834 27870000.000032301992 262864330.287700176239 1 60327.160792105 2024-01-18T03:51:32.437903+00:00 19994330.287322655320 27869999.999944828451 262864330.287263810635 1 60327.160803570 2024-01-18T03:51:33.428478+00:00 19994330.287286102772 27869999.999999593943 262864330.287281990051 1 60327.160815194 2024-01-18T03:51:34.432736+00:00 19994330.287454020232 27870000.000032328069 262864330.287482649088 1 60327.160826738 2024-01-18T03:51:35.430171+00:00 19994330.287311963737 27870000.000045146793 262864330.287353426218 1 60327.160838309 2024-01-18T03:51:36.429877+00:00 19994330.287495248020 27870000.000041641295 262864330.287533193827 1 60327.160849896 2024-01-18T03:51:37.430998+00:00 19994330.287346106023 27870000.000027395785 262864330.287369787693 1 60327.160861475 2024-01-18T03:51:38.431478+00:00 19994330.287513356656 27870000.000033672899 262864330.287543326616 1 60327.160873021 2024-01-18T03:51:39.429048+00:00 19994330.287466730922 27869999.999907940626 262864330.287370979786 1 60327.160884649 2024-01-18T03:51:40.433721+00:00 19994330.287473611534 27869999.999941453338 262864330.287411391735 1 60327.160896173 2024-01-18T03:51:41.429366+00:00 19994330.287370968610 27869999.999949306250 262864330.287316590548 1 60327.160907762 2024-01-18T03:51:42.430619+00:00 19994330.287448447198 27869999.999983772635 262864330.287428528070 1 60327.160919376 2024-01-18T03:51:43.434049+00:00 19994330.287643518299 27869999.999981753528 262864330.287621587515 1 60327.160930949 2024-01-18T03:51:44.433962+00:00 19994330.287450302392 27870000.000026937574 262864330.287473559380 1 60327.160942480 2024-01-18T03:51:45.430230+00:00 19994330.287382826209 27870000.000034742057 262864330.287413895130 1 60327.160954060 2024-01-18T03:51:46.430758+00:00 19994330.287645749748 27870000.000025168061 262864330.287667214870 1 60327.160965621 2024-01-18T03:51:47.429602+00:00 19994330.287361633033 27870000.000023774803 262864330.287381708622 1 60327.160977263 2024-01-18T03:51:48.435562+00:00 19994330.287434030324 27870000.000023733824 262864330.287454068661 1 60327.160988795 2024-01-18T03:51:49.431908+00:00 19994330.287653617561 27870000.000005915761 262864330.287655830383 1 60327.161000368 2024-01-18T03:51:50.431771+00:00 19994330.287468317896 27869999.999999091029 262864330.287463724613 1 60327.161011944 2024-01-18T03:51:51.431980+00:00 19994330.287397716194 27869999.999906320125 262864330.287300348282 1 60327.161023533 2024-01-18T03:51:52.433197+00:00 19994330.287444029003 27869999.999933205545 262864330.287373542786 1 60327.161035081 2024-01-18T03:51:53.431013+00:00 19994330.287565998733 27869999.999956514686 262864330.287518829107 1 60327.161046642 2024-01-18T03:51:54.429836+00:00 19994330.287562690675 27869999.999994307756 262864330.287553310394 1 60327.161058227 2024-01-18T03:51:55.430794+00:00 19994330.287347767502 27870000.000009261072 262864330.287353336811 1 60327.161069833 2024-01-18T03:51:56.433565+00:00 19994330.287556026131 27870000.000020954758 262864330.287573277950 1 60327.161081381 2024-01-18T03:51:57.431325+00:00 19994330.287519905716 27870000.000039890409 262864330.287556082010 1 60327.161092956 2024-01-18T03:51:58.431399+00:00 19994330.287551481277 27870000.000057108700 262864330.287604898214 1 60327.161104533 2024-01-18T03:51:59.431638+00:00 19994330.287373658270 27870000.000037800521 262864330.287407755852 1 60327.161116058 2024-01-18T03:52:00.427412+00:00 19994330.287664294243 27870000.000009842217 262864330.287670433521 1 60327.161127688 2024-01-18T03:52:01.432268+00:00 19994330.287563282996 27869999.999989755452 262864330.287549346685 1 60327.161139522 2024-01-18T03:52:02.454695+00:00 19994330.287547994405 27869999.999979916960 262864330.287524223328 1 60327.161151011 2024-01-18T03:52:03.447398+00:00 19994330.287426877767 27869999.999991197139 262864330.287414401770 1 60327.161162470 2024-01-18T03:52:04.437366+00:00 19994330.287308216095 27870000.000013232231 262864330.287317752838 1 60327.161174105 2024-01-18T03:52:05.442680+00:00 19994330.287385392934 27870000.000001590699 262864330.287383288145 1 60327.161185678 2024-01-18T03:52:06.442605+00:00 19994330.287603892386 27869999.999986778945 262864330.287586957216 1 60327.161197224 2024-01-18T03:52:07.440104+00:00 19994330.287241648883 27870000.000026691705 262864330.287264645100 1 60327.161208841 2024-01-18T03:52:08.443862+00:00 19994330.287517257035 27870000.000017296523 262864330.287530839443 1 60327.161220301 2024-01-18T03:52:09.434003+00:00 19994330.287551529706 27870000.000000149012 262864330.287547975779 1 60327.161232959 2024-01-18T03:52:10.527633+00:00 19994330.287273008376 27870000.000025469810 262864330.287294805050 1 60327.161249678 2024-01-18T03:52:11.972182+00:00 19994330.287501402199 27869999.999987334013 262864330.287485033274 1 60327.161261275 2024-01-18T03:52:12.974149+00:00 19994330.287535615265 27869999.999981105328 262864330.287513017654 1 60327.161271583 2024-01-18T03:52:13.864811+00:00 19994330.287615463138 27869999.999963436276 262864330.287575185299 1 60327.161278239 2024-01-18T03:52:14.439789+00:00 19994330.287587370723 27869999.999930828810 262864330.287514507771 1 60327.161289800 2024-01-18T03:52:15.438720+00:00 19994330.287386357784 27869999.999957662076 262864330.287340313196 1 60327.161301306 2024-01-18T03:52:16.432838+00:00 19994330.287438143045 27869999.999999534339 262864330.287433981895 1 60327.161312867 2024-01-18T03:52:17.431749+00:00 19994330.287232883275 27870000.000017695129 262864330.287246882915 1 60327.161324422 2024-01-18T03:52:18.430028+00:00 19994330.287528600544 27870000.000002980232 262864330.287527889013 1 60327.161336116 2024-01-18T03:52:19.440479+00:00 19994330.287521313876 27870000.000040363520 262864330.287557959557 1 60327.161347580 2024-01-18T03:52:20.430904+00:00 19994330.287591077387 27870000.000009234995 262864330.287596613169 1 60327.161359251 2024-01-18T03:52:21.439242+00:00 19994330.287648763508 27870000.000023346394 262864330.287668406963 1 60327.161370735 2024-01-18T03:52:22.431516+00:00 19994330.287458591163 27870000.000032201409 262864330.287487089634 1 60327.161382357 2024-01-18T03:52:23.435660+00:00 19994330.287415355444 27869999.999988358468 262864330.287400007248 1 60327.161393908 2024-01-18T03:52:24.433676+00:00 19994330.287552446127 27869999.999938163906 262864330.287486910820 1 60327.161405455 2024-01-18T03:52:25.431346+00:00 19994330.287642303854 27869999.999969277531 262864330.287607878447 1 60327.161417058 2024-01-18T03:52:26.433832+00:00 19994330.287396650761 27869999.999951902777 262864330.287344843149 1 60327.161428592 2024-01-18T03:52:27.430339+00:00 19994330.287405289710 27869999.999984126538 262864330.287385702133 1 60327.161440142 2024-01-18T03:52:28.428311+00:00 19994330.287508659065 27870000.000027738512 262864330.287532716990 1 60327.161452000 2024-01-18T03:52:29.452771+00:00 19994330.287537705153 27870000.000071741641 262864330.287605732679 1 60327.161463434 2024-01-18T03:52:30.440702+00:00 19994330.287501275539 27870000.000046670437 262864330.287544250488 1 60327.161474913 2024-01-18T03:52:31.432496+00:00 19994330.287517078221 27869999.999991822988 262864330.287505209446 1 60327.161486425 2024-01-18T03:52:32.427180+00:00 19994330.287380978465 27870000.000030666590 262864330.287407934666 1 60327.161498037 2024-01-18T03:52:33.430371+00:00 19994330.287541676313 27869999.999981764704 262864330.287519752979 1 60327.161509620 2024-01-18T03:52:34.431143+00:00 19994330.287467822433 27869999.999957416207 262864330.287421524525 1 60327.161521179 2024-01-18T03:52:35.429857+00:00 19994330.287462949753 27869999.999987524003 262864330.287446767092 1 60327.161532880 2024-01-18T03:52:36.440814+00:00 19994330.287475679070 27869999.999906860292 262864330.287378847599 1 60327.161544361 2024-01-18T03:52:37.432828+00:00 19994330.287382010370 27869999.999925751239 262864330.287304073572 1 60327.161555926 2024-01-18T03:52:38.432027+00:00 19994330.287367429584 27869999.999997537583 262864330.287361264229 1 60327.161567485 2024-01-18T03:52:39.430681+00:00 19994330.287546187639 27870000.000013165176 262864330.287555664778 1 60327.161579130 2024-01-18T03:52:40.436811+00:00 19994330.287374489009 27870000.000040482730 262864330.287411272526 1 60327.161590677 2024-01-18T03:52:41.434455+00:00 19994330.287608962506 27870000.000052396208 262864330.287657648325 1 60327.161602194 2024-01-18T03:52:42.429607+00:00 19994330.287386342883 27870000.000024590641 262864330.287407219410 1 60327.161613811 2024-01-18T03:52:43.433252+00:00 19994330.287410479039 27870000.000020373613 262864330.287427157164 1 60327.161625367 2024-01-18T03:52:44.431706+00:00 19994330.287601005286 27869999.999990299344 262864330.287587583065 1 60327.161637023 2024-01-18T03:52:45.438781+00:00 19994330.287669461221 27870000.000012051314 262864330.287677794695 1 60327.161648520 2024-01-18T03:52:46.432107+00:00 19994330.287363450974 27869999.999910939485 262864330.287270694971 1 60327.161660082 2024-01-18T03:52:47.431052+00:00 19994330.287647534162 27869999.999968376011 262864330.287612229586 1 60327.161671671 2024-01-18T03:52:48.432347+00:00 19994330.287416115403 27870000.000033397228 262864330.287445843220 1 60327.161683230 2024-01-18T03:52:49.431046+00:00 19994330.287269908935 27869999.999972309917 262864330.287238538265 1 60327.161694847 2024-01-18T03:52:50.434794+00:00 19994330.287656623870 27870000.000056035817 262864330.287708967924 1 60327.161706387 2024-01-18T03:52:51.431811+00:00 19994330.287455983460 27870000.000042684376 262864330.287494957447 1 60327.161718082 2024-01-18T03:52:52.442262+00:00 19994330.287529017776 27870000.000065315515 262864330.287590652704 1 60327.161729525 2024-01-18T03:52:53.430939+00:00 19994330.287435036153 27870000.000069729984 262864330.287501066923 1 60327.161741062 2024-01-18T03:52:54.427710+00:00 19994330.287558607757 27870000.000060684979 262864330.287615597248 1 60327.161752703 2024-01-18T03:52:55.433513+00:00 19994330.287264373153 27869999.999964214861 262864330.287224888802 1 60327.161764232 2024-01-18T03:52:56.429650+00:00 19994330.287622056901 27869999.999963015318 262864330.287581384182 1 60327.161775811 2024-01-18T03:52:57.430058+00:00 19994330.287586402148 27869999.999985869974 262864330.287568569183 1 60327.161787405 2024-01-18T03:52:58.431763+00:00 19994330.287321899086 27869999.999910969287 262864330.287229180336 1 60327.161798990 2024-01-18T03:52:59.432749+00:00 19994330.287472095340 27869999.999970141798 262864330.287438541651 1 60327.161810537 2024-01-18T03:53:00.430426+00:00 19994330.287275653332 27869999.999974865466 262864330.287246823311 1 60327.161822112 2024-01-18T03:53:01.430524+00:00 19994330.287318721414 27870000.000046309084 262864330.287361323833 1 60327.161833756 2024-01-18T03:53:02.436524+00:00 19994330.287473529577 27870000.000012945384 262864330.287482768297 1 60327.161845325 2024-01-18T03:53:03.436135+00:00 19994330.287568341941 27870000.000031426549 262864330.287596046925 1 60327.161856829 2024-01-18T03:53:04.430002+00:00 19994330.287248723209 27870000.000009506941 262864330.287254542112 1 60327.161868518 2024-01-18T03:53:05.439983+00:00 19994330.287589114159 27870000.000018488616 262864330.287603884935 1 60327.161879939 2024-01-18T03:53:06.426677+00:00 19994330.287483189255 27869999.999984566122 262864330.287464052439 1 60327.161891582 2024-01-18T03:53:07.432705+00:00 19994330.287451807410 27869999.999981500208 262864330.287429600954 1 60327.161903096 2024-01-18T03:53:08.427486+00:00 19994330.287505954504 27869999.999954644591 262864330.287456899881 1 60327.161914716 2024-01-18T03:53:09.431466+00:00 19994330.287610877305 27869999.999970786273 262864330.287577986717 1 60327.161926280 2024-01-18T03:53:10.430554+00:00 19994330.287246819586 27869999.999949395657 262864330.287192523479 1 60327.161937935 2024-01-18T03:53:11.437553+00:00 19994330.287417467684 27870000.000023443252 262864330.287437230349 1 60327.161949413 2024-01-18T03:53:12.429255+00:00 19994330.287557415664 27870000.000002183020 262864330.287555903196 1 60327.161961033 2024-01-18T03:53:13.433237+00:00 19994330.287502832711 27870000.000078953803 262864330.287578076124 1 60327.161972605 2024-01-18T03:53:14.433048+00:00 19994330.287567067891 27869999.999990772456 262864330.287554144859 1 60327.161984178 2024-01-18T03:53:15.433003+00:00 19994330.287434399128 27870000.000010550022 262864330.287441253662 1 60327.161995716 2024-01-18T03:53:16.429845+00:00 19994330.287624131888 27870000.000016275793 262864330.287636697292 1 60327.162007343 2024-01-18T03:53:17.434460+00:00 19994330.287447430193 27869999.999988298863 262864330.287432014942 1 60327.162018914 2024-01-18T03:53:18.434191+00:00 19994330.287570625544 27869999.999980069697 262864330.287546992302 1 60327.162030453 2024-01-18T03:53:19.431112+00:00 19994330.287413410842 27869999.999943383038 262864330.287353098392 1 60327.162042039 2024-01-18T03:53:20.432103+00:00 19994330.287406254560 27869999.999988466501 262864330.287391036749 1 60327.162053573 2024-01-18T03:53:21.428722+00:00 19994330.287557154894 27869999.999977830797 262864330.287531286478 1 60327.162065157 2024-01-18T03:53:22.429572+00:00 19994330.287306074053 27870000.000011920929 262864330.287314295769 1 60327.162076752 2024-01-18T03:53:23.431332+00:00 19994330.287377029657 27870000.000077564269 262864330.287450909615 1 60327.162088294 2024-01-18T03:53:24.428608+00:00 19994330.287498120219 27870000.000044923276 262864330.287539333105 1 60327.162099882 2024-01-18T03:53:25.429838+00:00 19994330.287658978254 27870000.000050317496 262864330.287705600262 1 60327.162111452 2024-01-18T03:53:26.429474+00:00 19994330.287501908839 27870000.000017099082 262864330.287515312433 1 60327.162123012 2024-01-18T03:53:27.428255+00:00 19994330.287281569093 27869999.999999783933 262864330.287277668715 1 60327.162134690 2024-01-18T03:53:28.437194+00:00 19994330.287607565522 27869999.999988239259 262864330.287592113018 1 60327.162146200 2024-01-18T03:53:29.431738+00:00 19994330.287539821118 27869999.999969419092 262864330.287505537271 1 60327.162157756 2024-01-18T03:53:30.430151+00:00 19994330.287372220308 27869999.999968297780 262864330.287336826324 1 60327.162169319 2024-01-18T03:53:31.429153+00:00 19994330.287369750440 27869999.999970067292 262864330.287336140871 1 60327.162180888 2024-01-18T03:53:32.428733+00:00 19994330.287399213761 27869999.999964337796 262864330.287359833717 1 60327.162192490 2024-01-18T03:53:33.431129+00:00 19994330.287353344262 27870000.000024180859 262864330.287373811007 1 60327.162204054 2024-01-18T03:53:34.430305+00:00 19994330.287441402674 27869999.999988492578 262864330.287426203489 1 60327.162215664 2024-01-18T03:53:35.433389+00:00 19994330.287536200136 27870000.000050477684 262864330.287582993507 1 60327.162227232 2024-01-18T03:53:36.432815+00:00 19994330.287486325949 27870000.000040486455 262864330.287523090839 1 60327.162238774 2024-01-18T03:53:37.430069+00:00 19994330.287509549409 27870000.000019092113 262864330.287524968386 1 60327.162250373 2024-01-18T03:53:38.432215+00:00 19994330.287559654564 27870000.000002350658 262864330.287558317184 1 60327.162261912 2024-01-18T03:53:39.429166+00:00 19994330.287521317601 27870000.000051137060 262864330.287568747997 1 60327.162273514 2024-01-18T03:53:40.431569+00:00 19994330.287133906037 27869999.999939493835 262864330.287069708109 1 60327.162285071 2024-01-18T03:53:41.430114+00:00 19994330.287845138460 27869999.999984171242 262864330.287825614214 1 60327.162296632 2024-01-18T03:53:42.429006+00:00 19994330.287357538939 27869999.999955050647 262864330.287308901548 1 60327.162308250 2024-01-18T03:53:43.432819+00:00 19994330.287658676505 27869999.999975077808 262864330.287630081177 1 60327.162319832 2024-01-18T03:53:44.433458+00:00 19994330.287586741149 27870000.000037778169 262864330.287620842457 1 60327.162331406 2024-01-18T03:53:45.433451+00:00 19994330.287299469113 27870000.000062663108 262864330.287358462811 1 60327.162342963 2024-01-18T03:53:46.431980+00:00 19994330.287357740104 27870000.000038165599 262864330.287392228842 1 60327.162354553 2024-01-18T03:53:47.433385+00:00 19994330.287509985268 27870000.000027567148 262864330.287533849478 1 60327.162366089 2024-01-18T03:53:48.430119+00:00 19994330.287334039807 27870000.000013954937 262864330.287344276905 1 60327.162377699 2024-01-18T03:53:49.433172+00:00 19994330.287728074938 27870000.000033445656 262864330.287757813931 1 60327.162389241 2024-01-18T03:53:50.430415+00:00 19994330.287444833666 27869999.999953955412 262864330.287395089865 1 60327.162400898 2024-01-18T03:53:51.437576+00:00 19994330.287434678525 27869999.999938894063 262864330.287369877100 1 60327.162412376 2024-01-18T03:53:52.429247+00:00 19994330.287440128624 27869999.999962743372 262864330.287399172783 1 60327.162423937 2024-01-18T03:53:53.428103+00:00 19994330.287476968020 27869999.999955561012 262864330.287428826094 1 60327.162435534 2024-01-18T03:53:54.430141+00:00 19994330.287558186799 27870000.000024069101 262864330.287578582764 1 60327.162447112 2024-01-18T03:53:55.430466+00:00 19994330.287513799965 27870000.000038962811 262864330.287549048662 1 60327.162458708 2024-01-18T03:53:56.432367+00:00 19994330.287376862019 27870000.000024612993 262864330.287397772074 1 60327.162470298 2024-01-18T03:53:57.433776+00:00 19994330.287495683879 27870000.000003233552 262864330.287495195866 1 60327.162481834 2024-01-18T03:53:58.430445+00:00 19994330.287548657507 27870000.000021774322 262864330.287566751242 1 60327.162493438 2024-01-18T03:53:59.432998+00:00 19994330.287430867553 27870000.000083506107 262864330.287510693073 1 60327.162504962 2024-01-18T03:54:00.428691+00:00 19994330.287441518158 27869999.999991662800 262864330.287429481745 1 60327.162516575 2024-01-18T03:54:01.432119+00:00 19994330.287569947541 27869999.999957021326 262864330.287523269653 1 60327.162528287 2024-01-18T03:54:02.443957+00:00 19994330.287404488772 27869999.999985862523 262864330.287386655807 1 60327.162539794 2024-01-18T03:54:03.438171+00:00 19994330.287496838719 27869999.999975513667 262864330.287468641996 1 60327.162551404 2024-01-18T03:54:04.441291+00:00 19994330.287724945694 27869999.999997030944 262864330.287718266249 1 60327.162562890 2024-01-18T03:54:05.433655+00:00 19994330.287538424134 27870000.000017832965 262864330.287552535534 1 60327.162574472 2024-01-18T03:54:06.434396+00:00 19994330.287316892296 27870000.000043507665 262864330.287356704473 1 60327.162586038 2024-01-18T03:54:07.433662+00:00 19994330.287530172616 27870000.000033643097 262864330.287560135126 1 60327.162597602 2024-01-18T03:54:08.432838+00:00 19994330.287605643272 27870000.000020358711 262864330.287622302771 1 60327.162609216 2024-01-18T03:54:09.436237+00:00 19994330.287480670959 27870000.000003363937 262864330.287480354309 1 60327.162620760 2024-01-18T03:54:10.433662+00:00 19994330.287381757051 27870000.000033203512 262864330.287411272526 1 60327.162632366 2024-01-18T03:54:11.436381+00:00 19994330.287199489772 27869999.999968335032 262864330.287164151669 1 60327.162643975 2024-01-18T03:54:12.439421+00:00 19994330.287484664470 27869999.999969188124 262864330.287450164557 1 60327.162655525 2024-01-18T03:54:13.437378+00:00 19994330.287586372346 27869999.999944683164 262864330.287527352571 1 60327.162667035 2024-01-18T03:54:14.431857+00:00 19994330.287438731641 27869999.999942537397 262864330.287377566099 1 60327.162678607 2024-01-18T03:54:15.431621+00:00 19994330.287444241345 27870000.000000234693 262864330.287440776825 1 60327.162690178 2024-01-18T03:54:16.431335+00:00 19994330.287448063493 27869999.999996688217 262864330.287441074848 1 60327.162701702 2024-01-18T03:54:17.427025+00:00 19994330.287511173636 27870000.000045012683 262864330.287552475929 1 60327.162713309 2024-01-18T03:54:18.429911+00:00 19994330.287325993180 27870000.000066202134 262864330.287388503551 1 60327.162724874 2024-01-18T03:54:19.429066+00:00 19994330.287405315787 27870000.000014245510 262864330.287415862083 1 60327.162736447 2024-01-18T03:54:20.429014+00:00 19994330.287550944835 27870000.000032931566 262864330.287580192089 1 60327.162748063 2024-01-18T03:54:21.432596+00:00 19994330.287376549095 27870000.000005185604 262864330.287378042936 1 60327.162759603 2024-01-18T03:54:22.429746+00:00 19994330.287557937205 27870000.000025268644 262864330.287579506636 1 60327.162771228 2024-01-18T03:54:23.434102+00:00 19994330.287647821009 27869999.999937675893 262864330.287581801414 1 60327.162782735 2024-01-18T03:54:24.428287+00:00 19994330.287410814315 27869999.999961566180 262864330.287368685007 1 60327.162794291 2024-01-18T03:54:25.426761+00:00 19994330.287568412721 27869999.999977376312 262864330.287542104721 1 60327.162805917 2024-01-18T03:54:26.431202+00:00 19994330.287382874638 27869999.999997314066 262864330.287376493216 1 60327.162817468 2024-01-18T03:54:27.429263+00:00 19994330.287483695894 27869999.999994426966 262864330.287474423647 1 60327.162829060 2024-01-18T03:54:28.430780+00:00 19994330.287368215621 27870000.000053547323 262864330.287418067455 1 60327.162840613 2024-01-18T03:54:29.428955+00:00 19994330.287448778749 27870000.000028636307 262864330.287473738194 1 60327.162852186 2024-01-18T03:54:30.428846+00:00 19994330.287453781813 27870000.000048413873 262864330.287498474121 1 60327.162863786 2024-01-18T03:54:31.431103+00:00 19994330.287446640432 27869999.999990686774 262864330.287433654070 1 60327.162875439 2024-01-18T03:54:32.437902+00:00 19994330.287425149232 27870000.000008001924 262864330.287429451942 1 60327.162886898 2024-01-18T03:54:33.427969+00:00 19994330.287700641900 27870000.000021819025 262864330.287718772888 1 60327.162898488 2024-01-18T03:54:34.429391+00:00 19994330.287522003055 27869999.999979782850 262864330.287498116493 1 60327.162910094 2024-01-18T03:54:35.432072+00:00 19994330.287373937666 27869999.999940626323 262864330.287310868502 1 60327.162921628 2024-01-18T03:54:36.428610+00:00 19994330.287574861199 27869999.999948792160 262864330.287519961596 1 60327.162933264 2024-01-18T03:54:37.434004+00:00 19994330.287481937557 27870000.000002928078 262864330.287481158972 1 60327.162944821 2024-01-18T03:54:38.432537+00:00 19994330.287622172385 27869999.999999538064 262864330.287618011236 1 60327.162956375 2024-01-18T03:54:39.430772+00:00 19994330.287543032318 27870000.000032115728 262864330.287571460009 1 60327.162967937 2024-01-18T03:54:40.429771+00:00 19994330.287349838763 27870000.000050906092 262864330.287397056818 1 60327.162979505 2024-01-18T03:54:41.429233+00:00 19994330.287348210812 27869999.999990757555 262864330.287335276604 1 60327.162991146 2024-01-18T03:54:42.435004+00:00 19994330.287676740438 27870000.000046476722 262864330.287719547749 1 60327.163002654 2024-01-18T03:54:43.429262+00:00 19994330.287408117205 27870000.000013384968 262864330.287417799234 1 60327.163014283 2024-01-18T03:54:44.434078+00:00 19994330.287286456674 27869999.999953567982 262864330.287236332893 1 60327.163025829 2024-01-18T03:54:45.431653+00:00 19994330.287600912154 27869999.999963130802 262864330.287560343742 1 60327.163037363 2024-01-18T03:54:46.428208+00:00 19994330.287428587675 27869999.999994166195 262864330.287419050932 1 60327.163048952 2024-01-18T03:54:47.429481+00:00 19994330.287408895791 27870000.000014293939 262864330.287419497967 1 60327.163060542 2024-01-18T03:54:48.430794+00:00 19994330.287402600050 27869999.999990783632 262864330.287389695644 1 60327.163072108 2024-01-18T03:54:49.430173+00:00 19994330.287417687476 27869999.999971468002 262864330.287385463715 1 60327.163083711 2024-01-18T03:54:50.432602+00:00 19994330.287515908480 27870000.000049997121 262864330.287562221289 1 60327.163095276 2024-01-18T03:54:51.431852+00:00 19994330.287399511784 27870000.000014726073 262864330.287410527468 1 60327.163106815 2024-01-18T03:54:52.428797+00:00 19994330.287544969469 27870000.000015825033 262864330.287557095289 1 60327.163118383 2024-01-18T03:54:53.428313+00:00 19994330.287591479719 27869999.999967176467 262864330.287554979324 1 60327.163129949 2024-01-18T03:54:54.427553+00:00 19994330.287488732487 27869999.999987397343 262864330.287472426891 1 60327.163141586 2024-01-18T03:54:55.433063+00:00 19994330.287605818361 27869999.999994970858 262864330.287597090006 1 60327.163153166 2024-01-18T03:54:56.433556+00:00 19994330.287393938750 27869999.999948855489 262864330.287339091301 1 60327.163164684 2024-01-18T03:54:57.428699+00:00 19994330.287419088185 27869999.999930374324 262864330.287345767021 1 60327.163176258 2024-01-18T03:54:58.428661+00:00 19994330.287511713803 27869999.999977465719 262864330.287485480309 1 60327.163187857 2024-01-18T03:54:59.430873+00:00 19994330.287425477058 27870000.000006511807 262864330.287428289652 1 60327.163199446 2024-01-18T03:55:00.432106+00:00 19994330.287431541830 27869999.999978240579 262864330.287406086922 1 60327.163210991 2024-01-18T03:55:01.429612+00:00 19994330.287290845066 27870000.000014867634 262864330.287302017212 1 60327.163222797 2024-01-18T03:55:02.449681+00:00 19994330.287570573390 27870000.000046733767 262864330.287613600492 1 60327.163234418 2024-01-18T03:55:03.453744+00:00 19994330.287417698652 27870000.000042840838 262864330.287456870079 1 60327.163245812 2024-01-18T03:55:04.438164+00:00 19994330.287602037191 27870000.000012464821 262864330.287610799074 1 60327.163257334 2024-01-18T03:55:05.433650+00:00 19994330.287413522601 27870000.000001598150 262864330.287411451340 1 60327.163268928 2024-01-18T03:55:06.435412+00:00 19994330.287594120950 27869999.999965030700 262864330.287555456161 1 60327.163280523 2024-01-18T03:55:07.437187+00:00 19994330.287601705641 27869999.999986696988 262864330.287584722042 1 60327.163291997 2024-01-18T03:55:08.428543+00:00 19994330.287377387285 27869999.999968796968 262864330.287342488766 1 60327.163303629 2024-01-18T03:55:09.433564+00:00 19994330.287472534925 27869999.999942660332 262864330.287411510944 1 60327.163315183 2024-01-18T03:55:10.431829+00:00 19994330.287517748773 27869999.999939180911 262864330.287453234196 1 60327.163326859 2024-01-18T03:55:11.440641+00:00 19994330.287448201329 27870000.000024400651 262864330.287468910217 1 60327.163338440 2024-01-18T03:55:12.441185+00:00 19994330.287400528789 27870000.000027999282 262864330.287424862385 1 60327.163349906 2024-01-18T03:55:13.431835+00:00 19994330.287670765072 27870000.000023741275 262864330.287690818310 1 60327.163361476 2024-01-18T03:55:14.431489+00:00 19994330.287293385714 27870000.000048238784 262864330.287337929010 1 60327.163373016 2024-01-18T03:55:15.428587+00:00 19994330.287206552923 27870000.000028837472 262864330.287231713533 1 60327.163384609 2024-01-18T03:55:16.430215+00:00 19994330.287808485329 27870000.000003986061 262864330.287808775902 1 60327.163396155 2024-01-18T03:55:17.427744+00:00 19994330.287596259266 27870000.000004891306 262864330.287597447634 1 60327.163407711 2024-01-18T03:55:18.426260+00:00 19994330.287557620555 27869999.999969627708 262864330.287523567677 1 60327.163419318 2024-01-18T03:55:19.429099+00:00 19994330.287501942366 27870000.000005077571 262864330.287503302097 1 60327.163430878 2024-01-18T03:55:20.427839+00:00 19994330.287587635219 27869999.999954693019 262864330.287538647652 1 60327.163442515 2024-01-18T03:55:21.433302+00:00 19994330.287626575679 27869999.999986175448 262864330.287609040737 1 60327.163454166 2024-01-18T03:55:22.439942+00:00 19994330.287536822259 27869999.999976500869 262864330.287509649992 1 60327.163465631 2024-01-18T03:55:23.430509+00:00 19994330.287524878979 27870000.000051312149 262864330.287572503090 1 60327.163477270 2024-01-18T03:55:24.436162+00:00 19994330.287594936788 27870000.000066913664 262864330.287658154964 1 60327.163488767 2024-01-18T03:55:25.429449+00:00 19994330.287390246987 27870000.000018201768 262864330.287404775620 1 60327.163500461 2024-01-18T03:55:26.439838+00:00 19994330.287419591099 27870000.000026930124 262864330.287442833185 1 60327.163511910 2024-01-18T03:55:27.428995+00:00 19994330.287694089115 27870000.000020589679 262864330.287710994482 1 60327.163523492 2024-01-18T03:55:28.429754+00:00 19994330.287548664957 27869999.999947506934 262864330.287492483854 1 60327.163535075 2024-01-18T03:55:29.430494+00:00 19994330.287434153259 27869999.999943498522 262864330.287373960018 1 60327.163546661 2024-01-18T03:55:30.431494+00:00 19994330.287507623434 27869999.999923337251 262864330.287427276373 1 60327.163558179 2024-01-18T03:55:31.426646+00:00 19994330.287321131676 27869999.999968059361 262864330.287285476923 1 60327.163569773 2024-01-18T03:55:32.428357+00:00 19994330.287532482296 27869999.999974455684 262864330.287503242493 1 60327.163581419 2024-01-18T03:55:33.434580+00:00 19994330.287569928914 27870000.000024687499 262864330.287590920925 1 60327.163592969 2024-01-18T03:55:34.432510+00:00 19994330.287343215197 27870000.000045586377 262864330.287385106087 1 60327.163604498 2024-01-18T03:55:35.428674+00:00 19994330.287561934441 27870000.000017691404 262864330.287575930357 1 60327.163616147 2024-01-18T03:55:36.435083+00:00 19994330.287543125451 27870000.000050306320 262864330.287589728832 1 60327.163627703 2024-01-18T03:55:37.433502+00:00 19994330.287456002086 27869999.999989833683 262864330.287442147732 1 60327.163639270 2024-01-18T03:55:38.432952+00:00 19994330.287247281522 27869999.999958496541 262864330.287202060223 1 60327.163650812 2024-01-18T03:55:39.430163+00:00 19994330.287653993815 27869999.999992594123 262864330.287642896175 1 60327.163662450 2024-01-18T03:55:40.435713+00:00 19994330.287468798459 27869999.999935008585 262864330.287400096655 1 60327.163673956 2024-01-18T03:55:41.429771+00:00 19994330.287545353174 27869999.999975915998 262864330.287517577410 1 60327.163685550 2024-01-18T03:55:42.431551+00:00 19994330.287755321711 27869999.999956917018 262864330.287708520889 1 60327.163697079 2024-01-18T03:55:43.427663+00:00 19994330.287212014198 27870000.000016793609 262864330.287225127220 1 60327.163708728 2024-01-18T03:55:44.434137+00:00 19994330.287622310221 27870000.000014785677 262864330.287633389235 1 60327.163720273 2024-01-18T03:55:45.431588+00:00 19994330.287411067635 27870000.000022057444 262864330.287429422140 1 60327.163731839 2024-01-18T03:55:46.430896+00:00 19994330.287665065378 27870000.000074021518 262864330.287735402584 1 60327.163743387 2024-01-18T03:55:47.428685+00:00 19994330.287406481802 27870000.000034622848 262864330.287437409163 1 60327.163754991 2024-01-18T03:55:48.431200+00:00 19994330.287539489567 27870000.000000882894 262864330.287536680698 1 60327.163766582 2024-01-18T03:55:49.432743+00:00 19994330.287287697196 27869999.999988064170 262864330.287272095680 1 60327.163778176 2024-01-18T03:55:50.434420+00:00 19994330.287469044328 27869999.999985601753 262864330.287450969219 1 60327.163789690 2024-01-18T03:55:51.429228+00:00 19994330.287708122283 27869999.999975390732 262864330.287679821253 1 60327.163801299 2024-01-18T03:55:52.432290+00:00 19994330.287330921739 27869999.999964099377 262864330.287291318178 1 60327.163812836 2024-01-18T03:55:53.429039+00:00 19994330.287444397807 27869999.999969553202 262864330.287410259247 1 60327.163824437 2024-01-18T03:55:54.431362+00:00 19994330.287613514811 27869999.999937009066 262864330.287546813488 1 60327.163835972 2024-01-18T03:55:55.427935+00:00 19994330.287443440408 27870000.000043589622 262864330.287483334541 1 60327.163847619 2024-01-18T03:55:56.434297+00:00 19994330.287662286311 27870000.000031657517 262864330.287690252066 1 60327.163859133 2024-01-18T03:55:57.429113+00:00 19994330.287483423948 27870000.000037521124 262864330.287517249584 1 60327.163870731 2024-01-18T03:55:58.431135+00:00 19994330.287531316280 27870000.000071704388 262864330.287599325180 1 60327.163882323 2024-01-18T03:55:59.432723+00:00 19994330.287454329431 27869999.999986834824 262864330.287437468767 1 60327.163893887 2024-01-18T03:56:00.431848+00:00 19994330.287727002054 27870000.000001061708 262864330.287724375725 1 60327.163905495 2024-01-18T03:56:01.434809+00:00 19994330.287368323654 27869999.999977104366 262864330.287341743708 1 60327.163917200 2024-01-18T03:56:02.446107+00:00 19994330.287363603711 27869999.999951049685 262864330.287310957909 1 60327.163928662 2024-01-18T03:56:03.436424+00:00 19994330.287714406848 27869999.999945089221 262864330.287655830383 1 60327.163940296 2024-01-18T03:56:04.441580+00:00 19994330.287267394364 27870000.000001925975 262864330.287265628576 1 60327.163951884 2024-01-18T03:56:05.442817+00:00 19994330.287482433021 27870000.000002093613 262864330.287480831146 1 60327.163963392 2024-01-18T03:56:06.437101+00:00 19994330.287413094193 27869999.999996196479 262864330.287405580282 1 60327.163974966 2024-01-18T03:56:07.437091+00:00 19994330.287501201034 27870000.000033799559 262864330.287531316280 1 60327.163986549 2024-01-18T03:56:08.437833+00:00 19994330.287425234914 27870000.000016003847 262864330.287437558174 1 60327.163998131 2024-01-18T03:56:09.438543+00:00 19994330.287538968027 27870000.000086996704 262864330.287622272968 1 60327.164009714 2024-01-18T03:56:10.439344+00:00 19994330.287567421794 27870000.000051584095 262864330.287615299225 1 60327.164021233 2024-01-18T03:56:11.434518+00:00 19994330.287516720593 27870000.000010013580 262864330.287523031235 1 60327.164032854 2024-01-18T03:56:12.438597+00:00 19994330.287451520562 27869999.999970398843 262864330.287418246269 1 60327.164044432 2024-01-18T03:56:13.438920+00:00 19994330.287213526666 27869999.999924872071 262864330.287134706974 1 60327.164056000 2024-01-18T03:56:14.438447+00:00 19994330.287638965994 27869999.999960478395 262864330.287595748901 1 60327.164067490 2024-01-18T03:56:15.431149+00:00 19994330.287540856749 27870000.000008001924 262864330.287545144558 1 60327.164079044 2024-01-18T03:56:16.429441+00:00 19994330.287322524935 27870000.000007063150 262864330.287325888872 1 60327.164090676 2024-01-18T03:56:17.434408+00:00 19994330.287619348615 27870000.000048674643 262864330.287664324045 1 60327.164102252 2024-01-18T03:56:18.434553+00:00 19994330.287573177367 27870000.000079203397 262864330.287648707628 1 60327.164113803 2024-01-18T03:56:19.432597+00:00 19994330.287670392543 27870000.000038813800 262864330.287705510855 1 60327.164125443 2024-01-18T03:56:20.438316+00:00 19994330.287491951138 27870000.000046525151 262864330.287534773350 1 60327.164137005 2024-01-18T03:56:21.437258+00:00 19994330.287495851517 27870000.000013012439 262864330.287505179644 1 60327.164148585 2024-01-18T03:56:22.437769+00:00 19994330.287473969162 27870000.000007044524 262864330.287477314472 1 60327.164160200 2024-01-18T03:56:23.441282+00:00 19994330.287274643779 27869999.999949678779 262864330.287220656872 1 60327.164171761 2024-01-18T03:56:24.440183+00:00 19994330.287532426417 27869999.999945569783 262864330.287474304438 1 60327.164183271 2024-01-18T03:56:25.434626+00:00 19994330.287455465645 27869999.999950911850 262864330.287402689457 1 60327.164195042 2024-01-18T03:56:26.451620+00:00 19994330.287346959114 27869999.999989204109 262864330.287332475185 1 60327.164206381 2024-01-18T03:56:27.431331+00:00 19994330.287434592843 27870000.000018797815 262864330.287449717522 1 60327.164217991 2024-01-18T03:56:28.434409+00:00 19994330.287383988500 27870000.000000901520 262864330.287381172180 1 60327.164229561 2024-01-18T03:56:29.434084+00:00 19994330.287493433803 27870000.000046804547 262864330.287536531687 1 60327.164241116 2024-01-18T03:56:30.432485+00:00 19994330.287379156798 27870000.000062692910 262864330.287438154221 1 60327.164252650 2024-01-18T03:56:31.428933+00:00 19994330.287903003395 27869999.999992869794 262864330.287892192602 1 60327.164264297 2024-01-18T03:56:32.435284+00:00 19994330.287094552070 27869999.999968834221 262864330.287059694529 1 60327.164275826 2024-01-18T03:56:33.431384+00:00 19994330.287403587252 27869999.999976076186 262864330.287375956774 1 60327.164287400 2024-01-18T03:56:34.431347+00:00 19994330.287336643785 27869999.999965824187 262864330.287298768759 1 60327.164298968 2024-01-18T03:56:35.430843+00:00 19994330.287608925253 27869999.999937906861 262864330.287543118000 1 60327.164310884 2024-01-18T03:56:36.460332+00:00 19994330.287494029850 27869999.999956581742 262864330.287446916103 1 60327.164322092 2024-01-18T03:56:37.428770+00:00 19994330.287383411080 27869999.999935604632 262864330.287315309048 1 60327.164333792 2024-01-18T03:56:38.439637+00:00 19994330.287533275783 27870000.000028833747 262864330.287558436394 1 60327.164345329 2024-01-18T03:56:39.436416+00:00 19994330.287500862032 27870000.000027157366 262864330.287524312735 1 60327.164356892 2024-01-18T03:56:40.435519+00:00 19994330.287497889251 27870000.000028997660 262864330.287523180246 1 60327.164368408 2024-01-18T03:56:41.430468+00:00 19994330.287392336875 27870000.000042311847 262864330.287430971861 1 60327.164379986 2024-01-18T03:56:42.430811+00:00 19994330.287463515997 27870000.000030316412 262864330.287490129471 1 60327.164391562 2024-01-18T03:56:43.431009+00:00 19994330.287506230175 27870000.000019878149 262864330.287522405386 1 60327.164403115 2024-01-18T03:56:44.429190+00:00 19994330.287481378764 27869999.999985173345 262864330.287462830544 1 60327.164414752 2024-01-18T03:56:45.434610+00:00 19994330.287603557110 27869999.999932043254 262864330.287531912327 1 60327.164426284 2024-01-18T03:56:46.430924+00:00 19994330.287239558995 27869999.999967839569 262864330.287203699350 1 60327.164437897 2024-01-18T03:56:47.434258+00:00 19994330.287320632488 27869999.999953452498 262864330.287270396948 1 60327.164449440 2024-01-18T03:56:48.431647+00:00 19994330.287301264703 27869999.999977778643 262864330.287275344133 1 60327.164461100 2024-01-18T03:56:49.439029+00:00 19994330.287537641823 27869999.999993871897 262864330.287527799606 1 60327.164472549 2024-01-18T03:56:50.428264+00:00 19994330.287491597235 27869999.999977402389 262864330.287465304136 1 60327.164484123 2024-01-18T03:56:51.428254+00:00 19994330.287494316697 27870000.000064034015 262864330.287554681301 1 60327.164495726 2024-01-18T03:56:52.430743+00:00 19994330.287506494671 27870000.000046260655 262864330.287549048662 1 60327.164507276 2024-01-18T03:56:53.428647+00:00 19994330.287418935448 27870000.000013127923 262864330.287428349257 1 60327.164518847 2024-01-18T03:56:54.428381+00:00 19994330.287698388100 27869999.999982625246 262864330.287677317858 1 60327.164530502 2024-01-18T03:56:55.435333+00:00 19994330.287190601230 27869999.999968994409 262864330.287155926228 1 60327.164542046 2024-01-18T03:56:56.432752+00:00 19994330.287433877587 27869999.999975766987 262864330.287405967712 1 60327.164553623 2024-01-18T03:56:57.433053+00:00 19994330.287304759026 27869999.999903541058 262864330.287204593420 1 60327.164565197 2024-01-18T03:56:58.432999+00:00 19994330.287364553660 27869999.999990310520 262864330.287351161242 1 60327.164576740 2024-01-18T03:56:59.430295+00:00 19994330.287543680519 27869999.999968562275 262864330.287508547306 1 60327.164588326 2024-01-18T03:57:00.431348+00:00 19994330.287534564734 27870000.000056970865 262864330.287587851286 1 60327.164600022 2024-01-18T03:57:01.441917+00:00 19994330.287370678037 27870000.000076204538 262864330.287443190813 1 60327.164611552 2024-01-18T03:57:02.438060+00:00 19994330.287624187768 27870000.000022776425 262864330.287643253803 1 60327.164623092 2024-01-18T03:57:03.435129+00:00 19994330.287523120642 27869999.999984908849 262864330.287504345179 1 60327.164634631 2024-01-18T03:57:04.432066+00:00 19994330.287483613938 27870000.000021487474 262864330.287501394749 1 60327.164646347 2024-01-18T03:57:05.444338+00:00 19994330.287576958537 27869999.999963711947 262864330.287536978722 1 60327.164657755 2024-01-18T03:57:06.430016+00:00 19994330.287446491420 27870000.000006582588 262864330.287449389696 1 60327.164669456 2024-01-18T03:57:07.441012+00:00 19994330.287453129888 27869999.999997213483 262864330.287446618080 1 60327.164680995 2024-01-18T03:57:08.437991+00:00 19994330.287589069456 27869999.999932672828 262864330.287518054247 1 60327.164692543 2024-01-18T03:57:09.435718+00:00 19994330.287716902792 27869999.999980647117 262864330.287693858147 1 60327.164704032 2024-01-18T03:57:10.428388+00:00 19994330.287285845727 27869999.999987673014 262864330.287269800901 1 60327.164715676 2024-01-18T03:57:11.434414+00:00 19994330.287805829197 27870000.000009715557 262864330.287811845541 1 60327.164727222 2024-01-18T03:57:12.432003+00:00 19994330.287561636418 27870000.000030405819 262864330.287588328123 1 60327.164738771 2024-01-18T03:57:13.429797+00:00 19994330.287474889308 27870000.000053834170 262864330.287525027990 1 60327.164750395 2024-01-18T03:57:14.434138+00:00 19994330.287477958947 27870000.000030960888 262864330.287505239248 1 60327.164761957 2024-01-18T03:57:15.433067+00:00 19994330.287387888879 27869999.999990787357 262864330.287374973297 1 60327.164773496 2024-01-18T03:57:16.430040+00:00 19994330.287406697869 27869999.999990466982 262864330.287393450737 1 60327.164785063 2024-01-18T03:57:17.429438+00:00 19994330.287422146648 27869999.999974690378 262864330.287393152714 1 60327.164796696 2024-01-18T03:57:18.434494+00:00 19994330.287316422909 27869999.999939873815 262864330.287252575159 1 60327.164808217 2024-01-18T03:57:19.429973+00:00 19994330.287452548742 27869999.999942276627 262864330.287391126156 1 60327.164819821 2024-01-18T03:57:20.432562+00:00 19994330.287496697158 27869999.999957881868 262864330.287450879812 1 60327.164831398 2024-01-18T03:57:21.432764+00:00 19994330.287513524294 27870000.000021915883 262864330.287531733513 1 60327.164842984 2024-01-18T03:57:22.433794+00:00 19994330.287601221353 27870000.000024888664 262864330.287622421980 1 60327.164854528 2024-01-18T03:57:23.431254+00:00 19994330.287563610822 27870000.000022057444 262864330.287581980228 1 60327.164866088 2024-01-18T03:57:24.430019+00:00 19994330.287603370845 27870000.000061854720 262864330.287661552429 1 60327.164877738 2024-01-18T03:57:25.436528+00:00 19994330.287733599544 27870000.000033657998 262864330.287763535976 1 60327.164889223 2024-01-18T03:57:26.428851+00:00 19994330.287277411669 27869999.999995701015 262864330.287269413471 1 60327.164900828 2024-01-18T03:57:27.431559+00:00 19994330.287187933922 27869999.999983705580 262864330.287167936563 1 60327.164912367 2024-01-18T03:57:28.428504+00:00 19994330.287200491875 27869999.999944776297 262864330.287141561508 1 60327.164923974 2024-01-18T03:57:29.431382+00:00 19994330.287460852414 27869999.999940212816 262864330.287397384644 1 60327.164935591 2024-01-18T03:57:30.435041+00:00 19994330.287522241473 27869999.999963648617 262864330.287482202053 1 60327.164947142 2024-01-18T03:57:31.433085+00:00 19994330.287505913526 27869999.999975539744 262864330.287477761507 1 60327.164958697 2024-01-18T03:57:32.431409+00:00 19994330.287466898561 27870000.000037230551 262864330.287500441074 1 60327.164970291 2024-01-18T03:57:33.433158+00:00 19994330.287460289896 27870000.000011865050 262864330.287468463182 1 60327.164981795 2024-01-18T03:57:34.427087+00:00 19994330.287565588951 27870000.000043928623 262864330.287605822086 1 60327.164993439 2024-01-18T03:57:35.433121+00:00 19994330.287564590573 27870000.000044073910 262864330.287604987621 1 60327.165005053 2024-01-18T03:57:36.436632+00:00 19994330.287152811885 27870000.000062156469 262864330.287211298943 1 60327.165016610 2024-01-18T03:57:37.435124+00:00 19994330.287419997156 27869999.999960523099 262864330.287376821041 1 60327.165028132 2024-01-18T03:57:38.430597+00:00 19994330.287757802755 27870000.000003576279 262864330.287757694721 1 60327.165039745 2024-01-18T03:57:39.433999+00:00 19994330.287399716675 27869999.999953236431 262864330.287349253893 1 60327.165051326 2024-01-18T03:57:40.434599+00:00 19994330.287570498884 27869999.999992020428 262864330.287558823824 1 60327.165062891 2024-01-18T03:57:41.433769+00:00 19994330.287467595190 27869999.999954421073 262864330.287418335676 1 60327.165074402 2024-01-18T03:57:42.428352+00:00 19994330.287253476679 27869999.999981448054 262864330.287231236696 1 60327.165086022 2024-01-18T03:57:43.432297+00:00 19994330.287509143353 27869999.999970003963 262864330.287475466728 1 60327.165097587 2024-01-18T03:57:44.431521+00:00 19994330.287286881357 27870000.000045999885 262864330.287329196930 1 60327.165109170 2024-01-18T03:57:45.432279+00:00 19994330.287551056594 27870000.000025376678 262864330.287572741508 1 60327.165120756 2024-01-18T03:57:46.433315+00:00 19994330.287269711494 27870000.000068325549 262864330.287334352732 1 60327.165132267 2024-01-18T03:57:47.427915+00:00 19994330.287375397980 27869999.999980971217 262864330.287352681160 1 60327.165143909 2024-01-18T03:57:48.433756+00:00 19994330.287500414997 27869999.999967228621 262864330.287463933229 1 60327.165155417 2024-01-18T03:57:49.428060+00:00 19994330.287527438253 27869999.999997433275 262864330.287521183491 1 60327.165167030 2024-01-18T03:57:50.431366+00:00 19994330.287493694574 27869999.999992482364 262864330.287482500076 1 60327.165178579 2024-01-18T03:57:51.429232+00:00 19994330.287359349430 27869999.999934680760 262864330.287290334702 1 60327.165190156 2024-01-18T03:57:52.429498+00:00 19994330.287438083440 27869999.999954450876 262864330.287388861179 1 60327.165201719 2024-01-18T03:57:53.428550+00:00 19994330.287535492331 27869999.999995347112 262864330.287527143955 1 60327.165213381 2024-01-18T03:57:54.436103+00:00 19994330.287457305938 27869999.999977156520 262864330.287430793047 1 60327.165224928 2024-01-18T03:57:55.433813+00:00 19994330.287383843213 27870000.000022534281 262864330.287402689457 1 60327.165236477 2024-01-18T03:57:56.431638+00:00 19994330.287415374070 27870000.000028423965 262864330.287440121174 1 60327.165248072 2024-01-18T03:57:57.433437+00:00 19994330.287548027933 27870000.000027950853 262864330.287572294474 1 60327.165259603 2024-01-18T03:57:58.429716+00:00 19994330.287509493530 27870000.000027917325 262864330.287533730268 1 60327.165271212 2024-01-18T03:57:59.432719+00:00 19994330.287436388433 27870000.000003162771 262864330.287435859442 1 60327.165282778 2024-01-18T03:58:00.432054+00:00 19994330.287685159594 27869999.999967768788 262864330.287649214268 1 60327.165294491 2024-01-18T03:58:01.444012+00:00 19994330.287333644927 27869999.999940708280 262864330.287270635366 1 60327.165305985 2024-01-18T03:58:02.437079+00:00 19994330.287664938718 27869999.999917119741 262864330.287578374147 1 60327.165317490 2024-01-18T03:58:03.431096+00:00 19994330.287538703531 27869999.999979428947 262864330.287514448166 1 60327.165329101 2024-01-18T03:58:04.434283+00:00 19994330.287480719388 27869999.999989621341 262864330.287466645241 1 60327.165340673 2024-01-18T03:58:05.434127+00:00 19994330.287345636636 27870000.000000555068 262864330.287342518568 1 60327.165352213 2024-01-18T03:58:06.431203+00:00 19994330.287585694343 27870000.000067032874 262864330.287649035454 1 60327.165363820 2024-01-18T03:58:07.434077+00:00 19994330.287499971688 27869999.999984934926 262864330.287481188774 1 60327.165375375 2024-01-18T03:58:08.432396+00:00 19994330.287394311279 27870000.000046405941 262864330.287437021732 1 60327.165387018 2024-01-18T03:58:09.438310+00:00 19994330.287572864443 27870000.000037729740 262864330.287606894970 1 60327.165398556 2024-01-18T03:58:10.435252+00:00 19994330.287552502006 27870000.000018414110 262864330.287567228079 1 60327.165410160 2024-01-18T03:58:11.437855+00:00 19994330.287328533828 27869999.999941740185 262864330.287266582251 1 60327.165421681 2024-01-18T03:58:12.433243+00:00 19994330.287609688938 27869999.999994952232 262864330.287600964308 1 60327.165433765 2024-01-18T03:58:13.477292+00:00 19994330.287597816437 27869999.999982938170 262864330.287577062845 1 60327.165444859 2024-01-18T03:58:14.435821+00:00 19994330.287345573306 27869999.999949645251 262864330.287291526794 1 60327.165456359 2024-01-18T03:58:15.429437+00:00 19994330.287322498858 27869999.999999064952 262864330.287317872047 1 60327.165468090 2024-01-18T03:58:16.442942+00:00 19994330.287418991327 27869999.999979477376 262864330.287394762039 1 60327.165479572 2024-01-18T03:58:17.434959+00:00 19994330.287582099438 27870000.000073969364 262864330.287652373314 1 60327.165491120 2024-01-18T03:58:18.432746+00:00 19994330.287304002792 27870000.000018607825 262864330.287318915129 1 60327.165502684 2024-01-18T03:58:19.431859+00:00 19994330.287365667522 27870000.000030778348 262864330.287392765284 1 60327.165514315 2024-01-18T03:58:20.436764+00:00 19994330.287624772638 27870000.000031996518 262864330.287653088570 1 60327.165525843 2024-01-18T03:58:21.432871+00:00 19994330.287259075791 27869999.999976355582 262864330.287231743336 1 60327.165537396 2024-01-18T03:58:22.431043+00:00 19994330.287589147687 27870000.000014621764 262864330.287600100040 1 60327.165548996 2024-01-18T03:58:23.433280+00:00 19994330.287373580039 27869999.999960437417 262864330.287330299616 1 60327.165560556 2024-01-18T03:58:24.432052+00:00 19994330.287413213402 27869999.999930400401 262864330.287339925766 1 60327.165572142 2024-01-18T03:58:25.433090+00:00 19994330.287349876016 27870000.000000238419 262864330.287346422672 1 60327.165583696 2024-01-18T03:58:26.431334+00:00 19994330.287417571992 27869999.999951045960 262864330.287364900112 1 60327.165595283 2024-01-18T03:58:27.432413+00:00 19994330.287528850138 27869999.999984502792 262864330.287509649992 1 60327.165606899 2024-01-18T03:58:28.436100+00:00 19994330.287493269891 27870000.000040087849 262864330.287529647350 1 60327.165618414 2024-01-18T03:58:29.430934+00:00 19994330.287506800145 27870000.000044014305 262864330.287547111511 1 60327.165629953 2024-01-18T03:58:30.427971+00:00 19994330.287393070757 27869999.999966599047 262864330.287355959415 1 60327.165641529 2024-01-18T03:58:31.428072+00:00 19994330.287430275232 27870000.000079803169 262864330.287506401539 1 60327.165653112 2024-01-18T03:58:32.428885+00:00 19994330.287501029670 27869999.999994501472 262864330.287491858006 1 60327.165664739 2024-01-18T03:58:33.433468+00:00 19994330.287655979395 27869999.999933723360 262864330.287586003542 1 60327.165676284 2024-01-18T03:58:34.430938+00:00 19994330.287271395326 27869999.999956201762 262864330.287223875523 1 60327.165687962 2024-01-18T03:58:35.439882+00:00 19994330.287491172552 27869999.999965190887 262864330.287452667952 1 60327.165699412 2024-01-18T03:58:36.429225+00:00 19994330.287558455020 27869999.999984651804 262864330.287539422512 1 60327.165711047 2024-01-18T03:58:37.434468+00:00 19994330.287391588092 27869999.999952599406 262864330.287340521812 1 60327.165722616 2024-01-18T03:58:38.433978+00:00 19994330.287428021431 27870000.000028822571 262864330.287453144789 1 60327.165734146 2024-01-18T03:58:39.430217+00:00 19994330.287620496005 27870000.000059533864 262864330.287676334381 1 60327.165745723 2024-01-18T03:58:40.430457+00:00 19994330.287273392081 27870000.000025946647 262864330.287295639515 1 60327.165757278 2024-01-18T03:58:41.428850+00:00 19994330.287453457713 27870000.000039942563 262864330.287489712238 1 60327.165768974 2024-01-18T03:58:42.439336+00:00 19994330.287421125919 27870000.000045258552 262864330.287462711334 1 60327.165780421 2024-01-18T03:58:43.428379+00:00 19994330.287329524755 27869999.999950449914 262864330.287276268005 1 60327.165792044 2024-01-18T03:58:44.432582+00:00 19994330.287440218031 27869999.999931592494 262864330.287368118763 1 60327.165803603 2024-01-18T03:58:45.431325+00:00 19994330.287478100508 27869999.999987266958 262864330.287461668253 1 60327.165815205 2024-01-18T03:58:46.433722+00:00 19994330.287528172135 27869999.999937195331 262864330.287461698055 1 60327.165826712 2024-01-18T03:58:47.427897+00:00 19994330.287344980985 27869999.999942120165 262864330.287283420563 1 60327.165838400 2024-01-18T03:58:48.437744+00:00 19994330.287689525634 27870000.000026281923 262864330.287712126970 1 60327.165849900 2024-01-18T03:58:49.431355+00:00 19994330.287438444793 27870000.000063940883 262864330.287498712540 1 60327.165861476 2024-01-18T03:58:50.431550+00:00 19994330.287557467818 27870000.000050425529 262864330.287604212761 1 60327.165873100 2024-01-18T03:58:51.435799+00:00 19994330.287593200803 27870000.000080473721 262864330.287669956684 1 60327.165884640 2024-01-18T03:58:52.432851+00:00 19994330.287444330752 27870000.000052697957 262864330.287493318319 1 60327.165896174 2024-01-18T03:58:53.429485+00:00 19994330.287553749979 27870000.000015635043 262864330.287565708160 1 60327.165907802 2024-01-18T03:58:54.434066+00:00 19994330.287491567433 27870000.000010177493 262864330.287498056889 1 60327.165919324 2024-01-18T03:58:55.429626+00:00 19994330.287531521171 27869999.999992936850 262864330.287520766258 1 60327.165930886 2024-01-18T03:58:56.428559+00:00 19994330.287410415709 27869999.999953817576 262864330.287360519171 1 60327.165942496 2024-01-18T03:58:57.431603+00:00 19994330.287514168769 27869999.999928973615 262864330.287439465523 1 60327.165954093 2024-01-18T03:58:58.433610+00:00 19994330.287382885814 27869999.999975223094 262864330.287354409695 1 60327.165965610 2024-01-18T03:58:59.428674+00:00 19994330.287417910993 27869999.999988906085 262864330.287403136492 1 60327.165977228 2024-01-18T03:59:00.432481+00:00 19994330.287483818829 27869999.999988667667 262864330.287468791008 1 60327.165988746 2024-01-18T03:59:01.427639+00:00 19994330.287596408278 27870000.000008106232 262864330.287600815296 1 60327.166000381 2024-01-18T03:59:02.432929+00:00 19994330.287280831486 27870000.000049255788 262864330.287326395512 1 60327.166011893 2024-01-18T03:59:03.427559+00:00 19994330.287689182907 27870000.000075310469 262864330.287760794163 1 60327.166023611 2024-01-18T03:59:04.439956+00:00 19994330.287271589041 27870000.000033739954 262864330.287301629782 1 60327.166035099 2024-01-18T03:59:05.432533+00:00 19994330.287370309234 27869999.999984711409 262864330.287351310253 1 60327.166046645 2024-01-18T03:59:06.430129+00:00 19994330.287491399795 27869999.999984685332 262864330.287472397089 1 60327.166058252 2024-01-18T03:59:07.432993+00:00 19994330.287472750992 27869999.999962229282 262864330.287431299686 1 60327.166069799 2024-01-18T03:59:08.430647+00:00 19994330.287522763014 27869999.999933581799 262864330.287452638149 1 60327.166081373 2024-01-18T03:59:09.430593+00:00 19994330.287403240800 27869999.999985519797 262864330.287385046482 1 60327.166092950 2024-01-18T03:59:10.430852+00:00 19994330.287564720958 27869999.999994874001 262864330.287555903196 1 60327.166104541 2024-01-18T03:59:11.432365+00:00 19994330.287447933108 27870000.000016797334 262864330.287461042404 1 60327.166116109 2024-01-18T03:59:12.431783+00:00 19994330.287464000285 27870000.000059373677 262864330.287519663572 1 60327.166127689 2024-01-18T03:59:13.432366+00:00 19994330.287508897483 27870000.000043991953 262864330.287549197674 1 60327.166139219 2024-01-18T03:59:14.428555+00:00 19994330.287417959422 27870000.000006448478 262864330.287420690060 1 60327.166150847 2024-01-18T03:59:15.433185+00:00 19994330.287504516542 27870000.000041503459 262864330.287542343140 1 60327.166162416 2024-01-18T03:59:16.432788+00:00 19994330.287625398487 27869999.999995514750 262864330.287617236376 1 60327.166173963 2024-01-18T03:59:17.430396+00:00 19994330.287493534386 27869999.999996133149 262864330.287485957146 1 60327.166185604 2024-01-18T03:59:18.436205+00:00 19994330.287284463644 27869999.999934494495 262864330.287215262651 1 60327.166197116 2024-01-18T03:59:19.430871+00:00 19994330.287503607571 27869999.999945115298 262864330.287445008755 1 60327.166208704 2024-01-18T03:59:20.432066+00:00 19994330.287598110735 27870000.000005587935 262864330.287600010633 1 60327.166220273 2024-01-18T03:59:21.431605+00:00 19994330.287394318730 27870000.000014882535 262864330.287405490875 1 60327.166231826 2024-01-18T03:59:22.429746+00:00 19994330.287585686892 27870000.000023234636 262864330.287605226040 1 60327.166243424 2024-01-18T03:59:23.431822+00:00 19994330.287499159575 27870000.000042084605 262864330.287537544966 1 60327.166254951 2024-01-18T03:59:24.427754+00:00 19994330.287436384708 27870000.000049252063 262864330.287481963634 1 60327.166266560 2024-01-18T03:59:25.430744+00:00 19994330.287386853248 27870000.000000268221 262864330.287383437157 1 60327.166278142 2024-01-18T03:59:26.431441+00:00 19994330.287399575114 27870000.000009667128 262864330.287405550480 1 60327.166289764 2024-01-18T03:59:27.435568+00:00 19994330.287528056651 27869999.999972660094 262864330.287497043610 1 60327.166301258 2024-01-18T03:59:28.428681+00:00 19994330.287659041584 27869999.999982260168 262864330.287637621164 1 60327.166312876 2024-01-18T03:59:29.432521+00:00 19994330.287290018052 27869999.999966412783 262864330.287252724171 1 60327.166324411 2024-01-18T03:59:30.429052+00:00 19994330.287559628487 27869999.999965697527 262864330.287521630526 1 60327.166335994 2024-01-18T03:59:31.429931+00:00 19994330.287567917258 27869999.999971643090 262864330.287535846233 1 60327.166347562 2024-01-18T03:59:32.429406+00:00 19994330.287573747337 27870000.000006116927 262864330.287576168776 1 60327.166359151 2024-01-18T03:59:33.430614+00:00 19994330.287335325032 27870000.000018805265 262864330.287350445986 1 60327.166370753 2024-01-18T03:59:34.433078+00:00 19994330.287431992590 27870000.000050671399 262864330.287478953600 1 60327.166382320 2024-01-18T03:59:35.432478+00:00 19994330.287835899740 27870000.000071432441 262864330.287903636694 1 60327.166393888 2024-01-18T03:59:36.431915+00:00 19994330.287492331117 27870000.000017520040 262864330.287506163120 1 60327.166405431 2024-01-18T03:59:37.429234+00:00 19994330.287457413971 27870000.000035818666 262864330.287489533424 1 60327.166417019 2024-01-18T03:59:38.430420+00:00 19994330.287649456412 27869999.999979004264 262864330.287624776363 1 60327.166428590 2024-01-18T03:59:39.430207+00:00 19994330.287321913987 27869999.999920252711 262864330.287238478661 1 60327.166440160 2024-01-18T03:59:40.429823+00:00 19994330.287443503737 27869999.999942917377 262864330.287382721901 1 60327.166451763 2024-01-18T03:59:41.432319+00:00 19994330.287320714444 27869999.999959394336 262864330.287276417017 1 60327.166463317 2024-01-18T03:59:42.430582+00:00 19994330.287731081247 27870000.000008266419 262864330.287735641003 1 60327.166474879 2024-01-18T03:59:43.429504+00:00 19994330.287288304418 27869999.999985158443 262864330.287269771099 1 60327.166486471 2024-01-18T03:59:44.431088+00:00 19994330.287563711405 27870000.000015180558 262864330.287575185299 1 60327.166498080 2024-01-18T03:59:45.434118+00:00 19994330.287526138127 27870000.000065442175 262864330.287587881088 1 60327.166509647 2024-01-18T03:59:46.433492+00:00 19994330.287597466260 27869999.999987993389 262864330.287581771612 1 60327.166521236 2024-01-18T03:59:47.434798+00:00 19994330.287296526134 27870000.000040210783 262864330.287333041430 1 60327.166532816 2024-01-18T03:59:48.435288+00:00 19994330.287408821285 27869999.999966662377 262864330.287371784449 1 60327.166544315 2024-01-18T03:59:49.428822+00:00 19994330.287444848567 27869999.999948043376 262864330.287389218807 1 60327.166555921 2024-01-18T03:59:50.431583+00:00 19994330.287454575300 27869999.999947767705 262864330.287398636341 1 60327.166567513 2024-01-18T03:59:51.433119+00:00 19994330.287386383861 27869999.999977029860 262864330.287359714508 1 60327.166579064 2024-01-18T03:59:52.431148+00:00 19994330.287446774542 27869999.999966789037 262864330.287409871817 1 60327.166590668 2024-01-18T03:59:53.433696+00:00 19994330.287461638451 27870000.000012751669 262864330.287470698357 1 60327.166602226 2024-01-18T03:59:54.432319+00:00 19994330.287569053471 27869999.999970972538 262864330.287536323071 1 60327.166613781 2024-01-18T03:59:55.430714+00:00 19994330.287556543946 27870000.000036749989 262864330.287589609623 1 60327.166625360 2024-01-18T03:59:56.431116+00:00 19994330.287462417036 27870000.000046648085 262864330.287505358458 1 60327.166636954 2024-01-18T03:59:57.432815+00:00 19994330.287093672901 27870000.000047542155 262864330.287137508392 1 60327.166648483 2024-01-18T03:59:58.428932+00:00 19994330.287596203387 27870000.000037044287 262864330.287629544735 1 60327.166660059 2024-01-18T03:59:59.429127+00:00 19994330.287423651665 27869999.999981161207 262864330.287401109934 1 60327.166671658 2024-01-18T04:00:00.431258+00:00 19994330.287484943867 27869999.999991070479 262864330.287472307682 1 60327.166683248 2024-01-18T04:00:01.432643+00:00 19994330.287320625037 27869999.999920465052 262864330.287237375975 1 60327.166695437 2024-01-18T04:00:02.485809+00:00 19994330.287489835173 27869999.999961275607 262864330.287447422743 1 60327.166706595 2024-01-18T04:00:03.449826+00:00 19994330.287490192801 27869999.999963264912 262864330.287449747324 1 60327.166718021 2024-01-18T04:00:04.437000+00:00 19994330.287374600768 27869999.999974459410 262864330.287345349789 1 60327.166729663 2024-01-18T04:00:05.442943+00:00 19994330.287585094571 27870000.000019207597 262864330.287600576878 1 60327.166741227 2024-01-18T04:00:06.441997+00:00 19994330.287388958037 27870000.000031005591 262864330.287416249514 1 60327.166752776 2024-01-18T04:00:07.439812+00:00 19994330.287394337356 27869999.999990019947 262864330.287380665541 1 60327.166764287 2024-01-18T04:00:08.434413+00:00 19994330.287530984730 27870000.000010628253 262864330.287537932396 1 60327.166775920 2024-01-18T04:00:09.439476+00:00 19994330.287466548383 27870000.000042267144 262864330.287505120039 1 60327.166787457 2024-01-18T04:00:10.436305+00:00 19994330.287527635694 27869999.999977152795 262864330.287501096725 1 60327.166798968 2024-01-18T04:00:11.430855+00:00 19994330.287389464676 27870000.000016484410 262864330.287402242422 1 60327.166810614 2024-01-18T04:00:12.437067+00:00 19994330.287461087108 27869999.999962467700 262864330.287419855595 1 60327.166822226 2024-01-18T04:00:13.440290+00:00 19994330.287503186613 27869999.999947223812 262864330.287446707487 1 60327.166833723 2024-01-18T04:00:14.433670+00:00 19994330.287512082607 27869999.999944970012 262864330.287453383207 1 60327.166845282 2024-01-18T04:00:15.432357+00:00 19994330.287350632250 27869999.999999683350 262864330.287346601486 1 60327.166856823 2024-01-18T04:00:16.429553+00:00 19994330.287415288389 27870000.000013526529 262864330.287425130606 1 60327.166868450 2024-01-18T04:00:17.434102+00:00 19994330.287452779710 27869999.999995801598 262864330.287444889545 1 60327.166880073 2024-01-18T04:00:18.438261+00:00 19994330.287617783993 27870000.000034529716 262864330.287648618221 1 60327.166891630 2024-01-18T04:00:19.436806+00:00 19994330.287517044693 27870000.000010266900 262864330.287523597479 1 60327.166903127 2024-01-18T04:00:20.430144+00:00 19994330.287634812295 27870000.000040680170 262864330.287671804428 1 60327.166915175 2024-01-18T04:00:21.471136+00:00 19994330.287423420697 27869999.999990593642 262864330.287410318851 1 60327.166926620 2024-01-18T04:00:22.459934+00:00 19994330.287467982620 27869999.999984949827 262864330.287449240685 1 60327.166937860 2024-01-18T04:00:23.431099+00:00 19994330.287233319134 27869999.999950755388 262864330.287180393934 1 60327.166949413 2024-01-18T04:00:24.429289+00:00 19994330.287626411766 27869999.999988324940 262864330.287611037493 1 60327.166960974 2024-01-18T04:00:25.428175+00:00 19994330.287544660270 27869999.999968372285 262864330.287509351969 1 60327.166972594 2024-01-18T04:00:26.432115+00:00 19994330.287333168089 27870000.000015199184 262864330.287344664335 1 60327.166984210 2024-01-18T04:00:27.435735+00:00 19994330.287554387003 27869999.999985557050 262864330.287536233664 1 60327.166995740 2024-01-18T04:00:28.431884+00:00 19994330.287418715656 27870000.000057991594 262864330.287473022938 1 60327.167007333 2024-01-18T04:00:29.433573+00:00 19994330.287493899465 27870000.000049199909 262864330.287539422512 1 60327.167018913 2024-01-18T04:00:30.434085+00:00 19994330.287516154349 27870000.000047739595 262864330.287560194731 1 60327.167030449 2024-01-18T04:00:31.430820+00:00 19994330.287454504520 27870000.000040739775 262864330.287491559982 1 60327.167042014 2024-01-18T04:00:32.429999+00:00 19994330.287441518158 27869999.999983511865 262864330.287421345711 1 60327.167053577 2024-01-18T04:00:33.429030+00:00 19994330.287478275597 27869999.999966699630 262864330.287441283464 1 60327.167065147 2024-01-18T04:00:34.428728+00:00 19994330.287560164928 27869999.999950695783 262864330.287507176399 1 60327.167076814 2024-01-18T04:00:35.436782+00:00 19994330.287534989417 27869999.999947965145 262864330.287479251623 1 60327.167088349 2024-01-18T04:00:36.433369+00:00 19994330.287327766418 27869999.999976586550 262864330.287300646305 1 60327.167099936 2024-01-18T04:00:37.434449+00:00 19994330.287465453148 27870000.000049289316 262864330.287511050701 1 60327.167111507 2024-01-18T04:00:38.434228+00:00 19994330.287423819304 27869999.999996364117 262864330.287416487932 1 60327.167123168 2024-01-18T04:00:39.441745+00:00 19994330.287435911596 27870000.000031813979 262864330.287464052439 1 60327.167134704 2024-01-18T04:00:40.438397+00:00 19994330.287449043244 27870000.000030927360 262864330.287476271391 1 60327.167146225 2024-01-18T04:00:41.433841+00:00 19994330.287621151656 27869999.999993056059 262864330.287610501051 1 60327.167157736 2024-01-18T04:00:42.428399+00:00 19994330.287388339639 27870000.000003885478 262864330.287388503551 1 60327.167169391 2024-01-18T04:00:43.435411+00:00 19994330.287416204810 27869999.999980516732 262864330.287393033504 1 60327.167180936 2024-01-18T04:00:44.432873+00:00 19994330.287457983941 27869999.999968491495 262864330.287422776222 1 60327.167192553 2024-01-18T04:00:45.436616+00:00 19994330.287310957909 27870000.000020310283 262864330.287327587605 1 60327.167204069 2024-01-18T04:00:46.431575+00:00 19994330.287282843143 27869999.999951079488 262864330.287230223417 1 60327.167215665 2024-01-18T04:00:47.433436+00:00 19994330.287516813725 27870000.000001642853 262864330.287514746189 1 60327.167227208 2024-01-18T04:00:48.430742+00:00 19994330.287448931485 27870000.000012386590 262864330.287457644939 1 60327.167238794 2024-01-18T04:00:49.431785+00:00 19994330.287507295609 27869999.999992515892 262864330.287496119738 1 60327.167250312 2024-01-18T04:00:50.426989+00:00 19994330.287371851504 27870000.000050805509 262864330.287418961525 1 60327.167261900 2024-01-18T04:00:51.428195+00:00 19994330.287526600063 27870000.000057823956 262864330.287580728531 1 60327.167273531 2024-01-18T04:00:52.433047+00:00 19994330.287563525140 27870000.000039141625 262864330.287598967552 1 60327.167285107 2024-01-18T04:00:53.433230+00:00 19994330.287411022931 27870000.000034574419 262864330.287441909313 1 60327.167296663 2024-01-18T04:00:54.431704+00:00 19994330.287467658520 27869999.999948248267 262864330.287412226200 1 60327.167308198 2024-01-18T04:00:55.428289+00:00 19994330.287260975689 27869999.999981999397 262864330.287239283323 1 60327.167319838 2024-01-18T04:00:56.433998+00:00 19994330.287610452622 27869999.999953813851 262864330.287560552359 1 60327.167331378 2024-01-18T04:00:57.431046+00:00 19994330.287378709763 27869999.999954383820 262864330.287329375744 1 60327.167342968 2024-01-18T04:00:58.432419+00:00 19994330.287601586431 27869999.999989137053 262864330.287587046623 1 60327.167354497 2024-01-18T04:00:59.428519+00:00 19994330.287590771914 27870000.000018619001 262864330.287605702877 1 60327.167366122 2024-01-18T04:01:00.432926+00:00 19994330.287552732974 27870000.000034097582 262864330.287583142519 1 60327.167377672 2024-01-18T04:01:01.430821+00:00 19994330.287481296808 27870000.000045787543 262864330.287523388863 1 60327.167389352 2024-01-18T04:01:02.440042+00:00 19994330.287494979799 27870000.000045329332 262864330.287536621094 1 60327.167400800 2024-01-18T04:01:03.429097+00:00 19994330.287441372871 27870000.000045202672 262864330.287482887506 1 60327.167412410 2024-01-18T04:01:04.432233+00:00 19994330.287417385727 27869999.999998435378 262864330.287412136793 1 60327.167423990 2024-01-18T04:01:05.432716+00:00 19994330.287498373538 27870000.000017154962 262864330.287511855364 1 60327.167435563 2024-01-18T04:01:06.432646+00:00 19994330.287428304553 27869999.999930143356 262864330.287354767323 1 60327.167447140 2024-01-18T04:01:07.432892+00:00 19994330.287772141397 27870000.000025149435 262864330.287793606520 1 60327.167458747 2024-01-18T04:01:08.435753+00:00 19994330.287136461586 27869999.999946340919 262864330.287079125643 1 60327.167470389 2024-01-18T04:01:09.441588+00:00 19994330.287370625883 27870000.000027347356 262864330.287394285202 1 60327.167481832 2024-01-18T04:01:10.430263+00:00 19994330.287277199328 27869999.999935884029 262864330.287209391594 1 60327.167493511 2024-01-18T04:01:11.439358+00:00 19994330.287493832409 27870000.000048615038 262864330.287538737059 1 60327.167505045 2024-01-18T04:01:12.435930+00:00 19994330.287477903068 27870000.000025551766 262864330.287499755621 1 60327.167516544 2024-01-18T04:01:13.429415+00:00 19994330.287595376372 27870000.000041916966 262864330.287633597851 1 60327.167528122 2024-01-18T04:01:14.429753+00:00 19994330.287506766617 27870000.000060386956 262864330.287563443184 1 60327.167539701 2024-01-18T04:01:15.430134+00:00 19994330.287354052067 27869999.999956842512 262864330.287307202816 1 60327.167551292 2024-01-18T04:01:16.431613+00:00 19994330.287601891905 27869999.999964270741 262864330.287562459707 1 60327.167562873 2024-01-18T04:01:17.432197+00:00 19994330.287432976067 27869999.999950014055 262864330.287379294634 1 60327.167574388 2024-01-18T04:01:18.427174+00:00 19994330.287498392165 27869999.999968800694 262864330.287463486195 1 60327.167586011 2024-01-18T04:01:19.431385+00:00 19994330.287333242595 27869999.999947652221 262864330.287277221680 1 60327.167597560 2024-01-18T04:01:20.429182+00:00 19994330.287403292954 27870000.000022582710 262864330.287422180176 1 60327.167609109 2024-01-18T04:01:21.427010+00:00 19994330.287401799113 27870000.000026166439 262864330.287424266338 1 60327.167620777 2024-01-18T04:01:22.435132+00:00 19994330.287490915507 27870000.000035714358 262864330.287522912025 1 60327.167632331 2024-01-18T04:01:23.433393+00:00 19994330.287555992603 27870000.000013411045 262864330.287565708160 1 60327.167643840 2024-01-18T04:01:24.427824+00:00 19994330.287670936435 27870000.000057447702 262864330.287724703550 1 60327.167655428 2024-01-18T04:01:25.428983+00:00 19994330.287464849651 27870000.000010129064 262864330.287471294403 1 60327.167666980 2024-01-18T04:01:26.427044+00:00 19994330.287487838417 27870000.000008214265 262864330.287492364645 1 60327.167678591 2024-01-18T04:01:27.430244+00:00 19994330.287275984883 27869999.999941863120 262864330.287214159966 1 60327.167690140 2024-01-18T04:01:28.428063+00:00 19994330.287251826376 27870000.000024903566 262864330.287273049355 1 60327.167701697 2024-01-18T04:01:29.426615+00:00 19994330.287716135383 27869999.999927416444 262864330.287639856339 1 60327.167713312 2024-01-18T04:01:30.430167+00:00 19994330.287431720644 27869999.999989923090 262864330.287417948246 1 60327.167724855 2024-01-18T04:01:31.427481+00:00 19994330.287330061197 27869999.999965365976 262864330.287291735411 1 60327.167736459 2024-01-18T04:01:32.430057+00:00 19994330.287373375148 27870000.000035453588 262864330.287405133247 1 60327.167748068 2024-01-18T04:01:33.433129+00:00 19994330.287556078285 27870000.000039916486 262864330.287592291832 1 60327.167759624 2024-01-18T04:01:34.431547+00:00 19994330.287345103920 27870000.000064443797 262864330.287405848503 1 60327.167771194 2024-01-18T04:01:35.431124+00:00 19994330.287567105144 27870000.000000461936 262864330.287563890219 1 60327.167782722 2024-01-18T04:01:36.427155+00:00 19994330.287445973605 27870000.000006765127 262864330.287449032068 1 60327.167794336 2024-01-18T04:01:37.430619+00:00 19994330.287508774549 27869999.999995134771 262864330.287500232458 1 60327.167805894 2024-01-18T04:01:38.429214+00:00 19994330.287467591465 27869999.999960023910 262864330.287423938513 1 60327.167817524 2024-01-18T04:01:39.434039+00:00 19994330.287545926869 27869999.999906305224 262864330.287448525429 1 60327.167829019 2024-01-18T04:01:40.427198+00:00 19994330.287620455027 27869999.999965313822 262864330.287582069635 1 60327.167840637 2024-01-18T04:01:41.431050+00:00 19994330.287355225533 27869999.999999284744 262864330.287350803614 1 60327.167852216 2024-01-18T04:01:42.431485+00:00 19994330.287474453449 27870000.000016417354 262864330.287487179041 1 60327.167863806 2024-01-18T04:01:43.432807+00:00 19994330.287353225052 27869999.999973028898 262864330.287322551012 1 60327.167875307 2024-01-18T04:01:44.426514+00:00 19994330.287599574775 27870000.000061146915 262864330.287657022476 1 60327.167886888 2024-01-18T04:01:45.427134+00:00 19994330.287594482303 27870000.000056859106 262864330.287647664547 1 60327.167898476 2024-01-18T04:01:46.428306+00:00 19994330.287682082504 27870000.000089380890 262864330.287767767906 1 60327.167910091 2024-01-18T04:01:47.431871+00:00 19994330.287571817636 27870000.000037293881 262864330.287605404854 1 60327.167921634 2024-01-18T04:01:48.429219+00:00 19994330.287338856608 27869999.999972932041 262864330.287308096886 1 60327.167933236 2024-01-18T04:01:49.431591+00:00 19994330.287361305207 27869999.999977521598 262864330.287335127592 1 60327.167944808 2024-01-18T04:01:50.431395+00:00 19994330.287396460772 27869999.999952536076 262864330.287345290184 1 60327.167956365 2024-01-18T04:01:51.429907+00:00 19994330.287415675819 27869999.999975111336 262864330.287387102842 1 60327.167967965 2024-01-18T04:01:52.432181+00:00 19994330.287515338510 27869999.999974641949 262864330.287486284971 1 60327.167979527 2024-01-18T04:01:53.431173+00:00 19994330.287601236254 27869999.999971318990 262864330.287568867207 1 60327.167991161 2024-01-18T04:01:54.436292+00:00 19994330.287395067513 27869999.999995984137 262864330.287387341261 1 60327.168002686 2024-01-18T04:01:55.432084+00:00 19994330.287590395659 27870000.000043932348 262864330.287630617619 1 60327.168014247 2024-01-18T04:01:56.430951+00:00 19994330.287411481142 27870000.000054482371 262864330.287462264299 1 60327.168025828 2024-01-18T04:01:57.431579+00:00 19994330.287326350808 27870000.000029791147 262864330.287352442741 1 60327.168037375 2024-01-18T04:01:58.429225+00:00 19994330.287671521306 27870000.000014021993 262864330.287681818008 1 60327.168048949 2024-01-18T04:01:59.429161+00:00 19994330.287285305560 27869999.999985720962 262864330.287267327309 1 60327.168060543 2024-01-18T04:02:00.430967+00:00 19994330.287590477616 27869999.999992061406 262864330.287578850985 1 60327.168072974 2024-01-18T04:02:01.505000+00:00 19994330.287407722324 27869999.999969732016 262864330.287373751402 1 60327.168083823 2024-01-18T04:02:02.442340+00:00 19994330.287481248379 27869999.999991513789 262864330.287469059229 1 60327.168095359 2024-01-18T04:02:03.438964+00:00 19994330.287299495190 27869999.999898940325 262864330.287194728851 1 60327.168107045 2024-01-18T04:02:04.448683+00:00 19994330.287478782237 27870000.000033725053 262864330.287508815527 1 60327.168118563 2024-01-18T04:02:05.443876+00:00 19994330.287892803550 27870000.000006429851 262864330.287895560265 1 60327.168130132 2024-01-18T04:02:06.443395+00:00 19994330.287373345345 27870000.000064183027 262864330.287433832884 1 60327.168141656 2024-01-18T04:02:07.439083+00:00 19994330.287493381649 27870000.000046104193 262864330.287535786629 1 60327.168153281 2024-01-18T04:02:08.443528+00:00 19994330.287381902337 27870000.000031031668 262864330.287409245968 1 60327.168164775 2024-01-18T04:02:09.436584+00:00 19994330.287489593029 27870000.000000320375 262864330.287486225367 1 60327.168176383 2024-01-18T04:02:10.439459+00:00 19994330.287471141666 27869999.999957557768 262864330.287425011396 1 60327.168187937 2024-01-18T04:02:11.437784+00:00 19994330.287446614355 27869999.999980855733 262864330.287423789501 1 60327.168199519 2024-01-18T04:02:12.438458+00:00 19994330.287480719388 27869999.999958962202 262864330.287435978651 1 60327.168211129 2024-01-18T04:02:13.441572+00:00 19994330.287381619215 27869999.999945089221 262864330.287323027849 1 60327.168222608 2024-01-18T04:02:14.433316+00:00 19994330.287445068359 27869999.999948978424 262864330.287390351295 1 60327.168234162 2024-01-18T04:02:15.431597+00:00 19994330.287501804531 27869999.999992828816 262864330.287490934134 1 60327.168245759 2024-01-18T04:02:16.433587+00:00 19994330.287438053638 27870000.000039312989 262864330.287473678589 1 60327.168257362 2024-01-18T04:02:17.436063+00:00 19994330.287549275905 27870000.000017717481 262864330.287563294172 1 60327.168268870 2024-01-18T04:02:18.430383+00:00 19994330.287449914962 27870000.000027321279 262864330.287473559380 1 60327.168280489 2024-01-18T04:02:19.434259+00:00 19994330.287507496774 27870000.000065095723 262864330.287568897009 1 60327.168292033 2024-01-18T04:02:20.431611+00:00 19994330.287557341158 27869999.999998055398 262864330.287551701069 1 60327.168303666 2024-01-18T04:02:21.436707+00:00 19994330.287425961345 27869999.999995119870 262864330.287417382002 1 60327.168315166 2024-01-18T04:02:22.430338+00:00 19994330.287412565202 27869999.999948043376 262864330.287356913090 1 60327.168326748 2024-01-18T04:02:23.430990+00:00 19994330.287358000875 27869999.999964181334 262864330.287318468094 1 60327.168338341 2024-01-18T04:02:24.432613+00:00 19994330.287609517574 27869999.999947380275 262864330.287553191185 1 60327.168349925 2024-01-18T04:02:25.433551+00:00 19994330.287301536649 27869999.999939341098 262864330.287237197161 1 60327.168361492 2024-01-18T04:02:26.432941+00:00 19994330.287471257150 27870000.000019162893 262864330.287486732006 1 60327.168373118 2024-01-18T04:02:27.437390+00:00 19994330.287622515112 27870000.000100150704 262864330.287718951702 1 60327.168384716 2024-01-18T04:02:28.439448+00:00 19994330.287403784692 27869999.999980218709 262864330.287380307913 1 60327.168396242 2024-01-18T04:02:29.435312+00:00 19994330.287513747811 27870000.000046409667 262864330.287556469440 1 60327.168407768 2024-01-18T04:02:30.431104+00:00 19994330.287604484707 27870000.000026993454 262864330.287627786398 1 60327.168419359 2024-01-18T04:02:31.432586+00:00 19994330.287517752498 27869999.999986745417 262864330.287500798702 1 60327.168430952 2024-01-18T04:02:32.434246+00:00 19994330.287434823811 27869999.999982342124 262864330.287413477898 1 60327.168442470 2024-01-18T04:02:33.429361+00:00 19994330.287320159376 27869999.999980572611 262864330.287297040224 1 60327.168454102 2024-01-18T04:02:34.434407+00:00 19994330.287540301681 27869999.999957688153 262864330.287494301796 1 60327.168465708 2024-01-18T04:02:35.437152+00:00 19994330.287491466850 27869999.999983124435 262864330.287470906973 1 60327.168477237 2024-01-18T04:02:36.433302+00:00 19994330.287545792758 27869999.999972317368 262864330.287514418364 1 60327.168488796 2024-01-18T04:02:37.431955+00:00 19994330.287529099733 27869999.999985486269 262864330.287510901690 1 60327.168500417 2024-01-18T04:02:38.436052+00:00 19994330.287660799921 27869999.999980516732 262864330.287637621164 1 60327.168512013 2024-01-18T04:02:39.437946+00:00 19994330.287466209382 27870000.000082395971 262864330.287544906139 1 60327.168523532 2024-01-18T04:02:40.433180+00:00 19994330.287499252707 27870000.000027779490 262864330.287523329258 1 60327.168535056 2024-01-18T04:02:41.428828+00:00 19994330.287612356246 27870000.000056348741 262864330.287665009499 1 60327.168546635 2024-01-18T04:02:42.429262+00:00 19994330.287427932024 27869999.999988790601 262864330.287413030863 1 60327.168558249 2024-01-18T04:02:43.432760+00:00 19994330.287354636937 27870000.000004526228 262864330.287355482578 1 60327.168569846 2024-01-18T04:02:44.434703+00:00 19994330.287574984133 27869999.999974474311 262864330.287545770407 1 60327.168581407 2024-01-18T04:02:45.433528+00:00 19994330.287348698825 27869999.999961290509 262864330.287306278944 1 60327.168592946 2024-01-18T04:02:46.430540+00:00 19994330.287514120340 27869999.999986656010 262864330.287497073412 1 60327.168604516 2024-01-18T04:02:47.430235+00:00 19994330.287639986724 27869999.999971318990 262864330.287607610226 1 60327.168616074 2024-01-18T04:02:48.428799+00:00 19994330.287423152477 27870000.000014483929 262864330.287433952093 1 60327.168627745 2024-01-18T04:02:49.437179+00:00 19994330.287601403892 27870000.000049971044 262864330.287647694349 1 60327.168639226 2024-01-18T04:02:50.429124+00:00 19994330.287516079843 27870000.000020895153 262864330.287533283234 1 60327.168650798 2024-01-18T04:02:51.428986+00:00 19994330.287698626518 27870000.000040851533 262864330.287735790014 1 60327.168662405 2024-01-18T04:02:52.431749+00:00 19994330.287435192615 27870000.000003486872 262864330.287434995174 1 60327.168673981 2024-01-18T04:02:53.431961+00:00 19994330.287300828844 27869999.999957617372 262864330.287254750729 1 60327.168685523 2024-01-18T04:02:54.429202+00:00 19994330.287460606545 27869999.999994169921 262864330.287451058626 1 60327.168697140 2024-01-18T04:02:55.432921+00:00 19994330.287402771413 27869999.999952010810 262864330.287351101637 1 60327.168708744 2024-01-18T04:02:56.435419+00:00 19994330.287498343736 27869999.999962609261 262864330.287457257509 1 60327.168720241 2024-01-18T04:02:57.428822+00:00 19994330.287339072675 27869999.999959435314 262864330.287294805050 1 60327.168731821 2024-01-18T04:02:58.429306+00:00 19994330.287488918751 27870000.000010430813 262864330.287495642900 1 60327.168743394 2024-01-18T04:02:59.429250+00:00 19994330.287477120757 27870000.000041060150 262864330.287514507771 1 60327.168755006 2024-01-18T04:03:00.432481+00:00 19994330.287474520504 27869999.999992657453 262864330.287463486195 1 60327.168766564 2024-01-18T04:03:01.431128+00:00 19994330.287426918745 27870000.000039119273 262864330.287462353706 1 60327.168778216 2024-01-18T04:03:02.437927+00:00 19994330.287568334490 27870000.000049944967 262864330.287614583969 1 60327.168789772 2024-01-18T04:03:03.436306+00:00 19994330.287333320826 27869999.999989930540 262864330.287319540977 1 60327.168801298 2024-01-18T04:03:04.432131+00:00 19994330.287725847214 27870000.000021513551 262864330.287743657827 1 60327.168812847 2024-01-18T04:03:05.429947+00:00 19994330.287696801126 27870000.000002890825 262864330.287696003914 1 60327.168824458 2024-01-18T04:03:06.433172+00:00 19994330.287509124726 27869999.999976605177 262864330.287482023239 1 60327.168836012 2024-01-18T04:03:07.431399+00:00 19994330.287450216711 27869999.999957811087 262864330.287404328585 1 60327.168847609 2024-01-18T04:03:08.433442+00:00 19994330.287583980709 27869999.999967839569 262864330.287548124790 1 60327.168859177 2024-01-18T04:03:09.432891+00:00 19994330.287505414337 27869999.999986648560 262864330.287488371134 1 60327.168870745 2024-01-18T04:03:10.432398+00:00 19994330.287428587675 27870000.000052642077 262864330.287477523088 1 60327.168882322 2024-01-18T04:03:11.432663+00:00 19994330.287555780262 27870000.000020109117 262864330.287572205067 1 60327.168893854 2024-01-18T04:03:12.429014+00:00 19994330.287507437170 27870000.000056266785 262864330.287560015917 1 60327.168905487 2024-01-18T04:03:13.434067+00:00 19994330.287391044199 27870000.000016972423 262864330.287404328585 1 60327.168917012 2024-01-18T04:03:14.429873+00:00 19994330.287589453161 27870000.000045467168 262864330.287631243467 1 60327.168928593 2024-01-18T04:03:15.430492+00:00 19994330.287637371570 27869999.999995116144 262864330.287628799677 1 60327.168940154 2024-01-18T04:03:16.429273+00:00 19994330.287427358329 27869999.999987792224 262864330.287411451340 1 60327.168951778 2024-01-18T04:03:17.433645+00:00 19994330.287682641298 27869999.999948952347 262864330.287627905607 1 60327.168963324 2024-01-18T04:03:18.431190+00:00 19994330.287340451032 27869999.999935977161 262864330.287272751331 1 60327.168974908 2024-01-18T04:03:19.432064+00:00 19994330.287608146667 27869999.999957885593 262864330.287562340498 1 60327.168986442 2024-01-18T04:03:20.428652+00:00 19994330.287543501705 27870000.000016640872 262864330.287556439638 1 60327.168998019 2024-01-18T04:03:21.428848+00:00 19994330.287366934121 27870000.000009637326 262864330.287372857332 1 60327.169009602 2024-01-18T04:03:22.429612+00:00 19994330.287616122514 27870000.000053122640 262864330.287665545940 1 60327.169021166 2024-01-18T04:03:23.428778+00:00 19994330.287259396166 27870000.000048134476 262864330.287303835154 1 60327.169032769 2024-01-18T04:03:24.431222+00:00 19994330.287575934082 27870000.000033147633 262864330.287605375051 1 60327.169044376 2024-01-18T04:03:25.434094+00:00 19994330.287496939301 27870000.000022031367 262864330.287515282631 1 60327.169055934 2024-01-18T04:03:26.432692+00:00 19994330.287623099983 27870000.000036761165 262864330.287656188011 1 60327.169067465 2024-01-18T04:03:27.428961+00:00 19994330.287295091897 27869999.999918095767 262864330.287209510803 1 60327.169079111 2024-01-18T04:03:28.435165+00:00 19994330.287523318082 27869999.999952059239 262864330.287471681833 1 60327.169090657 2024-01-18T04:03:29.432771+00:00 19994330.287554323673 27870000.000003669411 262864330.287554293871 1 60327.169102186 2024-01-18T04:03:30.428899+00:00 19994330.287392292172 27869999.999975424260 262864330.287364006042 1 60327.169113821 2024-01-18T04:03:31.434179+00:00 19994330.287349749357 27869999.999960605055 262864330.287306666374 1 60327.169125379 2024-01-18T04:03:32.432766+00:00 19994330.287465658039 27870000.000028155744 262864330.287490129471 1 60327.169136953 2024-01-18T04:03:33.432749+00:00 19994330.287387806922 27870000.000060644001 262864330.287444770336 1 60327.169148510 2024-01-18T04:03:34.431313+00:00 19994330.287572331727 27870000.000011648983 262864330.287580281496 1 60327.169160096 2024-01-18T04:03:35.432275+00:00 19994330.287474807352 27870000.000069614500 262864330.287540733814 1 60327.169171636 2024-01-18T04:03:36.429351+00:00 19994330.287402693182 27869999.999989442527 262864330.287388443947 1 60327.169183241 2024-01-18T04:03:37.432061+00:00 19994330.287571150810 27869999.999996788800 262864330.287564247847 1 60327.169194868 2024-01-18T04:03:38.436634+00:00 19994330.287305776030 27870000.000003512949 262864330.287305593491 1 60327.169206382 2024-01-18T04:03:39.431388+00:00 19994330.287508085370 27869999.999942123890 262864330.287446498871 1 60327.169217925 2024-01-18T04:03:40.428691+00:00 19994330.287583157420 27869999.999934993684 262864330.287514448166 1 60327.169229494 2024-01-18T04:03:41.428337+00:00 19994330.287554983050 27869999.999964334071 262864330.287515610456 1 60327.169241126 2024-01-18T04:03:42.433238+00:00 19994330.287234846503 27870000.000018566847 262864330.287249714136 1 60327.169252659 2024-01-18T04:03:43.429757+00:00 19994330.287443600595 27869999.999980919063 262864330.287420839071 1 60327.169264304 2024-01-18T04:03:44.435872+00:00 19994330.287456333637 27870000.000018201768 262864330.287470847368 1 60327.169275823 2024-01-18T04:03:45.431063+00:00 19994330.287556447089 27870000.000046636909 262864330.287599384785 1 60327.169287431 2024-01-18T04:03:46.434027+00:00 19994330.287368923426 27870000.000055242330 262864330.287420481443 1 60327.169298925 2024-01-18T04:03:47.427085+00:00 19994330.287594739348 27870000.000032030046 262864330.287623077631 1 60327.169310513 2024-01-18T04:03:48.428336+00:00 19994330.287428658456 27869999.999972794205 262864330.287397742271 1 60327.169322174 2024-01-18T04:03:49.435806+00:00 19994330.287265032530 27869999.999968431890 262864330.287229776382 1 60327.169333718 2024-01-18T04:03:50.433215+00:00 19994330.287393361330 27869999.999937087297 262864330.287326753139 1 60327.169345275 2024-01-18T04:03:51.431735+00:00 19994330.287462625653 27869999.999990280718 262864330.287449210882 1 60327.169356806 2024-01-18T04:03:52.428034+00:00 19994330.287565156817 27869999.999965310097 262864330.287526786327 1 60327.169368477 2024-01-18T04:03:53.436354+00:00 19994330.287680260837 27870000.000003248453 262864330.287679821253 1 60327.169379979 2024-01-18T04:03:54.430238+00:00 19994330.287343397737 27870000.000034801662 262864330.287374496460 1 60327.169391536 2024-01-18T04:03:55.428704+00:00 19994330.287698704749 27870000.000026699156 262864330.287721723318 1 60327.169403137 2024-01-18T04:03:56.431008+00:00 19994330.287603586912 27870000.000072449446 262864330.287672340870 1 60327.169414705 2024-01-18T04:03:57.430490+00:00 19994330.287320323288 27869999.999992288649 262864330.287308901548 1 60327.169426269 2024-01-18T04:03:58.429638+00:00 19994330.287431169301 27870000.000028479844 262864330.287455976009 1 60327.169437836 2024-01-18T04:03:59.429070+00:00 19994330.287300296128 27869999.999923080206 262864330.287219673395 1 60327.169449414 2024-01-18T04:04:00.429388+00:00 19994330.287442442030 27869999.999946016818 262864330.287384778261 1 60327.169460988 2024-01-18T04:04:01.429312+00:00 19994330.287605576217 27870000.000003408641 262864330.287605285645 1 60327.169472774 2024-01-18T04:04:02.447741+00:00 19994330.287323378026 27869999.999991890043 262864330.287311583757 1 60327.169484141 2024-01-18T04:04:03.429825+00:00 19994330.287414401770 27869999.999960556626 262864330.287371248007 1 60327.169495823 2024-01-18T04:04:04.439135+00:00 19994330.287300903350 27870000.000030741096 262864330.287327975035 1 60327.169507465 2024-01-18T04:04:05.445018+00:00 19994330.287530012429 27870000.000031754375 262864330.287558078766 1 60327.169518955 2024-01-18T04:04:06.437684+00:00 19994330.287474565208 27870000.000059220940 262864330.287530094385 1 60327.169530441 2024-01-18T04:04:07.430123+00:00 19994330.287303876132 27870000.000033281744 262864330.287333458662 1 60327.169542044 2024-01-18T04:04:08.432645+00:00 19994330.287403330207 27870000.000001389533 262864330.287401020527 1 60327.169553630 2024-01-18T04:04:09.433597+00:00 19994330.287678170949 27870000.000030372292 262864330.287704855204 1 60327.169565223 2024-01-18T04:04:10.435226+00:00 19994330.287533037364 27869999.999980486929 262864330.287509828806 1 60327.169576729 2024-01-18T04:04:11.429355+00:00 19994330.287186902016 27869999.999963153154 262864330.287146359682 1 60327.169588420 2024-01-18T04:04:12.439464+00:00 19994330.287638030946 27869999.999908935279 262864330.287543267012 1 60327.169599897 2024-01-18T04:04:13.431071+00:00 19994330.287623375654 27869999.999942611903 262864330.287562280893 1 60327.169611480 2024-01-18T04:04:14.431902+00:00 19994330.287332370877 27869999.999979075044 262864330.287307739258 1 60327.169623035 2024-01-18T04:04:15.430234+00:00 19994330.287401687354 27870000.000047605485 262864330.287445574999 1 60327.169634766 2024-01-18T04:04:16.443790+00:00 19994330.287711091340 27870000.000014752150 262864330.287722140551 1 60327.169646155 2024-01-18T04:04:17.427758+00:00 19994330.287543158978 27870000.000024337322 262864330.287563800812 1 60327.169657788 2024-01-18T04:04:18.432909+00:00 19994330.287333697081 27870000.000024206936 262864330.287354201078 1 60327.169669354 2024-01-18T04:04:19.432201+00:00 19994330.287567391992 27870000.000019911677 262864330.287583589554 1 60327.169680895 2024-01-18T04:04:20.429376+00:00 19994330.287449177355 27870000.000002566725 262864330.287448048592 1 60327.169692549 2024-01-18T04:04:21.436236+00:00 19994330.287516120821 27869999.999996230006 262864330.287508666515 1 60327.169704033 2024-01-18T04:04:22.428444+00:00 19994330.287443097681 27869999.999964360148 262864330.287403762341 1 60327.169715647 2024-01-18T04:04:23.431873+00:00 19994330.287539966404 27869999.999971695244 262864330.287507951260 1 60327.169727239 2024-01-18T04:04:24.433487+00:00 19994330.287243507802 27869999.999990612268 262864330.287230432034 1 60327.169738798 2024-01-18T04:04:25.432135+00:00 19994330.287497956306 27869999.999954774976 262864330.287449032068 1 60327.169750405 2024-01-18T04:04:26.435052+00:00 19994330.287454884499 27869999.999985013157 262864330.287436187267 1 60327.169761912 2024-01-18T04:04:27.429194+00:00 19994330.287382360548 27870000.000020533800 262864330.287399202585 1 60327.169773520 2024-01-18T04:04:28.432138+00:00 19994330.287342716008 27870000.000041406602 262864330.287380427122 1 60327.169785129 2024-01-18T04:04:29.435158+00:00 19994330.287530470639 27870000.000034749508 262864330.287561535835 1 60327.169796637 2024-01-18T04:04:30.429467+00:00 19994330.287385646254 27870000.000031191856 262864330.287413150072 1 60327.169808262 2024-01-18T04:04:31.433786+00:00 19994330.287507019937 27870000.000003751367 262864330.287507086992 1 60327.169819783 2024-01-18T04:04:32.429297+00:00 19994330.287368193269 27869999.999996911734 262864330.287361383438 1 60327.169831362 2024-01-18T04:04:33.429622+00:00 19994330.287795890123 27869999.999962866306 262864330.287755072117 1 60327.169842977 2024-01-18T04:04:34.433200+00:00 19994330.287509541959 27869999.999988675117 262864330.287494510412 1 60327.169854504 2024-01-18T04:04:35.429152+00:00 19994330.287318877876 27869999.999962057918 262864330.287277251482 1 60327.169866091 2024-01-18T04:04:36.430227+00:00 19994330.287582088262 27869999.999971631914 262864330.287550032139 1 60327.169877662 2024-01-18T04:04:37.430026+00:00 19994330.287484638393 27869999.999972257763 262864330.287453204393 1 60327.169889265 2024-01-18T04:04:38.432476+00:00 19994330.287455543876 27870000.000089924783 262864330.287541747093 1 60327.169900848 2024-01-18T04:04:39.433238+00:00 19994330.287578180432 27870000.000012498349 262864330.287586987019 1 60327.169912406 2024-01-18T04:04:40.431850+00:00 19994330.287300527096 27870000.000004418194 262864330.287301242352 1 60327.169923934 2024-01-18T04:04:41.427872+00:00 19994330.287473198026 27870000.000063385814 262864330.287532895803 1 60327.169935578 2024-01-18T04:04:42.433952+00:00 19994330.287351738662 27870000.000013258308 262864330.287361294031 1 60327.169947175 2024-01-18T04:04:43.435968+00:00 19994330.287583138794 27869999.999968037009 262864330.287547498941 1 60327.169958714 2024-01-18T04:04:44.432875+00:00 19994330.287425696850 27869999.999999027699 262864330.287421017885 1 60327.169970285 2024-01-18T04:04:45.432593+00:00 19994330.287483807653 27869999.999973893166 262864330.287454009056 1 60327.169981863 2024-01-18T04:04:46.432954+00:00 19994330.287490513176 27869999.999971587211 262864330.287458419800 1 60327.169993432 2024-01-18T04:04:47.432570+00:00 19994330.287566006184 27869999.999993875623 262864330.287556171417 1 60327.170005012 2024-01-18T04:04:48.433019+00:00 19994330.287571117282 27870000.000025887042 262864330.287593305111 1 60327.170016580 2024-01-18T04:04:49.432509+00:00 19994330.287419959903 27870000.000014577061 262864330.287430822849 1 60327.170028155 2024-01-18T04:04:50.432562+00:00 19994330.287474781275 27870000.000038668513 262864330.287509769201 1 60327.170039721 2024-01-18T04:04:51.431902+00:00 19994330.287396270782 27870000.000061582774 262864330.287454158068 1 60327.170051281 2024-01-18T04:04:52.430664+00:00 19994330.287480074912 27870000.000035848469 262864330.287512242794 1 60327.170062841 2024-01-18T04:04:53.429495+00:00 19994330.287531305104 27870000.000069748610 262864330.287597358227 1 60327.170074464 2024-01-18T04:04:54.433713+00:00 19994330.287631362677 27870000.000000104308 262864330.287627786398 1 60327.170086060 2024-01-18T04:04:55.435592+00:00 19994330.287298839539 27869999.999934908003 262864330.287230044603 1 60327.170097629 2024-01-18T04:04:56.435126+00:00 19994330.287602853030 27870000.000033713877 262864330.287632852793 1 60327.170109150 2024-01-18T04:04:57.430535+00:00 19994330.287459276617 27869999.999937590212 262864330.287393182516 1 60327.170120753 2024-01-18T04:04:58.433112+00:00 19994330.287420906126 27870000.000005289912 262864330.287422508001 1 60327.170132278 2024-01-18T04:04:59.428843+00:00 19994330.287415597588 27870000.000006623566 262864330.287418514490 1 60327.170143876 2024-01-18T04:05:00.430906+00:00 19994330.287814866751 27870000.000071823597 262864330.287882983685 1 60327.170155443 2024-01-18T04:05:01.430281+00:00 19994330.287337392569 27870000.000001732260 262864330.287335425615 1 60327.170167138 2024-01-18T04:05:02.440715+00:00 19994330.287553500384 27870000.000018186867 262864330.287567973137 1 60327.170178758 2024-01-18T04:05:03.444734+00:00 19994330.287498045713 27870000.000054620206 262864330.287548989058 1 60327.170190295 2024-01-18T04:05:04.441530+00:00 19994330.287377785891 27870000.000008825213 262864330.287382900715 1 60327.170201835 2024-01-18T04:05:05.438549+00:00 19994330.287451580167 27869999.999964099377 262864330.287411987782 1 60327.170213388 2024-01-18T04:05:06.436741+00:00 19994330.287406545132 27869999.999975964427 262864330.287378817797 1 60327.170224947 2024-01-18T04:05:07.435467+00:00 19994330.287560176104 27869999.999967452139 262864330.287523925304 1 60327.170236503 2024-01-18T04:05:08.433862+00:00 19994330.287278201431 27869999.999924194068 262864330.287198692560 1 60327.170248015 2024-01-18T04:05:09.428506+00:00 19994330.287493236363 27869999.999970573932 262864330.287460118532 1 60327.170259674 2024-01-18T04:05:10.435794+00:00 19994330.287629857659 27870000.000024203211 262864330.287650346756 1 60327.170271212 2024-01-18T04:05:11.432682+00:00 19994330.287702780217 27870000.000026796013 262864330.287725865841 1 60327.170282741 2024-01-18T04:05:12.428831+00:00 19994330.287606254220 27870000.000061143190 262864330.287663698196 1 60327.170294360 2024-01-18T04:05:13.432745+00:00 19994330.287403192371 27870000.000055499375 262864330.287454992533 1 60327.170305935 2024-01-18T04:05:14.432758+00:00 19994330.287491470575 27870000.000062234700 262864330.287550002337 1 60327.170317445 2024-01-18T04:05:15.427264+00:00 19994330.287456907332 27869999.999979302287 262864330.287432521582 1 60327.170329038 2024-01-18T04:05:16.428857+00:00 19994330.287484414876 27869999.999988414347 262864330.287469118834 1 60327.170340622 2024-01-18T04:05:17.429733+00:00 19994330.287510219961 27869999.999974984676 262864330.287481516600 1 60327.170352197 2024-01-18T04:05:18.429866+00:00 19994330.287239830941 27869999.999921251088 262864330.287157386541 1 60327.170363779 2024-01-18T04:05:19.430502+00:00 19994330.287512309849 27869999.999948065728 262864330.287456661463 1 60327.170375355 2024-01-18T04:05:20.430643+00:00 19994330.287584640086 27869999.999981153756 262864330.287562102079 1 60327.170386926 2024-01-18T04:05:21.430429+00:00 19994330.287542995065 27870000.000026788563 262864330.287566095591 1 60327.170398571 2024-01-18T04:05:22.436497+00:00 19994330.287462409586 27869999.999984465539 262864330.287443190813 1 60327.170410063 2024-01-18T04:05:23.429464+00:00 19994330.287522375584 27870000.000076666474 262864330.287595331669 1 60327.170421680 2024-01-18T04:05:24.433103+00:00 19994330.287497919053 27870000.000063814223 262864330.287558019161 1 60327.170433236 2024-01-18T04:05:25.431606+00:00 19994330.287427309901 27870000.000006653368 262864330.287430256605 1 60327.170444876 2024-01-18T04:05:26.437325+00:00 19994330.287492677569 27869999.999983154237 262864330.287472128868 1 60327.170456374 2024-01-18T04:05:27.430681+00:00 19994330.287528950721 27869999.999992344528 262864330.287517607212 1 60327.170467938 2024-01-18T04:05:28.429891+00:00 19994330.287476200610 27869999.999955140054 262864330.287427663803 1 60327.170479556 2024-01-18T04:05:29.433643+00:00 19994330.287586692721 27869999.999931700528 262864330.287514686584 1 60327.170491113 2024-01-18T04:05:30.432188+00:00 19994330.287520933896 27870000.000022519380 262864330.287539780140 1 60327.170502653 2024-01-18T04:05:31.429256+00:00 19994330.287530485541 27869999.999968703836 262864330.287495493889 1 60327.170514251 2024-01-18T04:05:32.431277+00:00 19994330.287416961044 27870000.000038668513 262864330.287451952696 1 60327.170525827 2024-01-18T04:05:33.431406+00:00 19994330.287392158061 27870000.000051748008 262864330.287440210581 1 60327.170537362 2024-01-18T04:05:34.428058+00:00 19994330.287471577525 27870000.000078201294 262864330.287546098232 1 60327.170548998 2024-01-18T04:05:35.433466+00:00 19994330.287442758679 27869999.999985575676 262864330.287424623966 1 60327.170560597 2024-01-18T04:05:36.435614+00:00 19994330.287609808147 27870000.000022467226 262864330.287628591061 1 60327.170572123 2024-01-18T04:05:37.431475+00:00 19994330.287485618144 27869999.999992597848 262864330.287474542856 1 60327.170583698 2024-01-18T04:05:38.431548+00:00 19994330.287505108863 27869999.999980356544 262864330.287481784821 1 60327.170595229 2024-01-18T04:05:39.427793+00:00 19994330.287557117641 27869999.999982051551 262864330.287535488605 1 60327.170606823 2024-01-18T04:05:40.429493+00:00 19994330.287571184337 27869999.999929230660 262864330.287496715784 1 60327.170618438 2024-01-18T04:05:41.433008+00:00 19994330.287281997502 27869999.999997131526 262864330.287275433540 1 60327.170630007 2024-01-18T04:05:42.432615+00:00 19994330.287594363093 27869999.999998871237 262864330.287589550018 1 60327.170641622 2024-01-18T04:05:43.436087+00:00 19994330.287365220487 27870000.000012643635 262864330.287374168634 1 60327.170653165 2024-01-18T04:05:44.433507+00:00 19994330.287730928510 27870000.000080242753 262864330.287807464600 1 60327.170664755 2024-01-18T04:05:45.434826+00:00 19994330.287517912686 27870000.000052746385 262864330.287566959858 1 60327.170676262 2024-01-18T04:05:46.429018+00:00 19994330.287381585687 27870000.000031337142 262864330.287409245968 1 60327.170687850 2024-01-18T04:05:47.430200+00:00 19994330.287479098886 27869999.999989770353 262864330.287465184927 1 60327.170699418 2024-01-18T04:05:48.429732+00:00 19994330.287443857640 27870000.000045776367 262864330.287485927343 1 60327.170711019 2024-01-18T04:05:49.432061+00:00 19994330.287455379963 27870000.000004060566 262864330.287455737591 1 60327.170722648 2024-01-18T04:05:50.436797+00:00 19994330.287385094911 27869999.999979317188 262864330.287360727787 1 60327.170734230 2024-01-18T04:05:51.437471+00:00 19994330.287432111800 27869999.999979872257 262864330.287408292294 1 60327.170745753 2024-01-18T04:05:52.433039+00:00 19994330.287606500089 27869999.999956443906 262864330.287559241056 1 60327.170757288 2024-01-18T04:05:53.429638+00:00 19994330.287521474063 27870000.000018578023 262864330.287536352873 1 60327.170768870 2024-01-18T04:05:54.430351+00:00 19994330.287391569465 27870000.000044614077 262864330.287432491779 1 60327.170780410 2024-01-18T04:05:55.427384+00:00 19994330.287443447858 27870000.000065989792 262864330.287505745888 1 60327.170792028 2024-01-18T04:05:56.431219+00:00 19994330.287563242018 27869999.999997291714 262864330.287556827068 1 60327.170803603 2024-01-18T04:05:57.431331+00:00 19994330.287553254515 27870000.000060949475 262864330.287610501051 1 60327.170815164 2024-01-18T04:05:58.430211+00:00 19994330.287235103548 27870000.000009220093 262864330.287240624428 1 60327.170826749 2024-01-18T04:05:59.431149+00:00 19994330.287391740829 27869999.999955534935 262864330.287343591452 1 60327.170838375 2024-01-18T04:06:00.435622+00:00 19994330.287455599755 27869999.999968081713 262864330.287419974804 1 60327.170850118 2024-01-18T04:06:01.450182+00:00 19994330.287423379719 27869999.999975066632 262864330.287394732237 1 60327.170861633 2024-01-18T04:06:02.445057+00:00 19994330.287471309304 27869999.999916631728 262864330.287384271622 1 60327.170873113 2024-01-18T04:06:03.436993+00:00 19994330.287647616118 27870000.000025950372 262864330.287669867277 1 60327.170884639 2024-01-18T04:06:04.432794+00:00 19994330.287479721010 27869999.999984018505 262864330.287460058928 1 60327.170896214 2024-01-18T04:06:05.432893+00:00 19994330.287279140204 27870000.000018503517 262864330.287293940783 1 60327.170907843 2024-01-18T04:06:06.437618+00:00 19994330.287443209440 27870000.000051230192 262864330.287490755320 1 60327.170919432 2024-01-18T04:06:07.438930+00:00 19994330.287324652076 27870000.000025380403 262864330.287346363068 1 60327.170931034 2024-01-18T04:06:08.441331+00:00 19994330.287595473230 27870000.000023391098 262864330.287615180016 1 60327.170942559 2024-01-18T04:06:09.437110+00:00 19994330.287635367364 27869999.999974943697 262864330.287606596947 1 60327.170954111 2024-01-18T04:06:10.435189+00:00 19994330.287441920489 27869999.999980423599 262864330.287418633699 1 60327.170965745 2024-01-18T04:06:11.440359+00:00 19994330.287570901215 27869999.999963708222 262864330.287530899048 1 60327.170977215 2024-01-18T04:06:12.431411+00:00 19994330.287485960871 27869999.999922994524 262864330.287405252457 1 60327.170988847 2024-01-18T04:06:13.436322+00:00 19994330.287491776049 27869999.999990310520 262864330.287478387356 1 60327.171000467 2024-01-18T04:06:14.440355+00:00 19994330.287479612976 27869999.999946247786 262864330.287422150373 1 60327.171011943 2024-01-18T04:06:15.431855+00:00 19994330.287394497544 27870000.000027526170 262864330.287418335676 1 60327.171023587 2024-01-18T04:06:16.437902+00:00 19994330.287508573383 27870000.000047452748 262864330.287552326918 1 60327.171035042 2024-01-18T04:06:17.427646+00:00 19994330.287492390722 27870000.000020790845 262864330.287509500980 1 60327.171046757 2024-01-18T04:06:18.439782+00:00 19994330.287485141307 27870000.000053927302 262864330.287535399199 1 60327.171058259 2024-01-18T04:06:19.433615+00:00 19994330.287271004170 27870000.000031843781 262864330.287299126387 1 60327.171069824 2024-01-18T04:06:20.432762+00:00 19994330.287512008101 27870000.000007711351 262864330.287516027689 1 60327.171081390 2024-01-18T04:06:21.432075+00:00 19994330.287486385554 27869999.999974802136 262864330.287457466125 1 60327.171092986 2024-01-18T04:06:22.434026+00:00 19994330.287429612130 27869999.999961808324 262864330.287387698889 1 60327.171104589 2024-01-18T04:06:23.436472+00:00 19994330.287414517254 27869999.999957337976 262864330.287368148565 1 60327.171116077 2024-01-18T04:06:24.429067+00:00 19994330.287449505180 27869999.999949529767 262864330.287395328283 1 60327.171127731 2024-01-18T04:06:25.435931+00:00 19994330.287659984082 27870000.000003162771 262864330.287659436464 1 60327.171139233 2024-01-18T04:06:26.429754+00:00 19994330.287318442017 27869999.999995850027 262864330.287310600281 1 60327.171150846 2024-01-18T04:06:27.433080+00:00 19994330.287469863892 27870000.000017318875 262864330.287483483553 1 60327.171162401 2024-01-18T04:06:28.431463+00:00 19994330.287747368217 27870000.000061541796 262864330.287805199623 1 60327.171173949 2024-01-18T04:06:29.429176+00:00 19994330.287248291075 27870000.000010356307 262864330.287254959345 1 60327.171185543 2024-01-18T04:06:30.430895+00:00 19994330.287519797683 27870000.000013202429 262864330.287529289722 1 60327.171197152 2024-01-18T04:06:31.433899+00:00 19994330.287429653108 27869999.999992787838 262864330.287418752909 1 60327.171208728 2024-01-18T04:06:32.434103+00:00 19994330.287341933697 27869999.999949261546 262864330.287287503481 1 60327.171220243 2024-01-18T04:06:33.429014+00:00 19994330.287504214793 27869999.999955937266 262864330.287456482649 1 60327.171231871 2024-01-18T04:06:34.433706+00:00 19994330.287472452968 27869999.999940909445 262864330.287409663200 1 60327.171243418 2024-01-18T04:06:35.431363+00:00 19994330.287386909127 27869999.999935865402 262864330.287319064140 1 60327.171254958 2024-01-18T04:06:36.428354+00:00 19994330.287574969232 27869999.999989025295 262864330.287560313940 1 60327.171266569 2024-01-18T04:06:37.431529+00:00 19994330.287602938712 27870000.000033568591 262864330.287632793188 1 60327.171278215 2024-01-18T04:06:38.437744+00:00 19994330.287501033396 27870000.000113897026 262864330.287611246109 1 60327.171289748 2024-01-18T04:06:39.434204+00:00 19994330.287318829447 27869999.999986264855 262864330.287301391363 1 60327.171301294 2024-01-18T04:06:40.431807+00:00 19994330.287641547620 27870000.000060096383 262864330.287697941065 1 60327.171312844 2024-01-18T04:06:41.429714+00:00 19994330.287562604994 27870000.000011075288 262864330.287569999695 1 60327.171324434 2024-01-18T04:06:42.431102+00:00 19994330.287289775908 27869999.999994959682 262864330.287281036377 1 60327.171336006 2024-01-18T04:06:43.430954+00:00 19994330.287420265377 27870000.000008132309 262864330.287424713373 1 60327.171347624 2024-01-18T04:06:44.434709+00:00 19994330.287529367954 27869999.999948512763 262864330.287474185228 1 60327.171359209 2024-01-18T04:06:45.435682+00:00 19994330.287577949464 27869999.999955177307 262864330.287529438734 1 60327.171370724 2024-01-18T04:06:46.430524+00:00 19994330.287444937974 27870000.000003594905 262864330.287444859743 1 60327.171382371 2024-01-18T04:06:47.436834+00:00 19994330.287601571530 27870000.000002723187 262864330.287600576878 1 60327.171393881 2024-01-18T04:06:48.431299+00:00 19994330.287177775055 27870000.000018402934 262864330.287192493677 1 60327.171405508 2024-01-18T04:06:49.435909+00:00 19994330.287626404315 27870000.000044070184 262864330.287666797638 1 60327.171417032 2024-01-18T04:06:50.431610+00:00 19994330.287488874048 27870000.000081323087 262864330.287566512823 1 60327.171428586 2024-01-18T04:06:51.429833+00:00 19994330.287524823099 27870000.000018127263 262864330.287539243698 1 60327.171440169 2024-01-18T04:06:52.430565+00:00 19994330.287438284606 27870000.000043522567 262864330.287478089333 1 60327.171451726 2024-01-18T04:06:53.429076+00:00 19994330.287591565400 27870000.000010449439 262864330.287598341703 1 60327.171463331 2024-01-18T04:06:54.431807+00:00 19994330.287534587085 27869999.999938540161 262864330.287469446659 1 60327.171474983 2024-01-18T04:06:55.438523+00:00 19994330.287522707134 27869999.999957896769 262864330.287476897240 1 60327.171486531 2024-01-18T04:06:56.436314+00:00 19994330.287476882339 27869999.999944727868 262864330.287417888641 1 60327.171498098 2024-01-18T04:06:57.435723+00:00 19994330.287399526685 27869999.999990232289 262864330.287386059761 1 60327.171509586 2024-01-18T04:06:58.428239+00:00 19994330.287467971444 27870000.000009689480 262864330.287473976612 1 60327.171521197 2024-01-18T04:06:59.431438+00:00 19994330.287558898330 27870000.000029627234 262864330.287584841251 1 60327.171532789 2024-01-18T04:07:00.432950+00:00 19994330.287527747452 27870000.000073615462 262864330.287597656250 1 60327.171544319 2024-01-18T04:07:01.429162+00:00 19994330.287488654256 27870000.000010825694 262864330.287495791912 1 60327.171556002 2024-01-18T04:07:02.438588+00:00 19994330.287330575287 27870000.000053409487 262864330.287380278111 1 60327.171567565 2024-01-18T04:07:03.437624+00:00 19994330.287531960756 27870000.000013023615 262864330.287541300058 1 60327.171579035 2024-01-18T04:07:04.428604+00:00 19994330.287745077163 27869999.999998781830 262864330.287740170956 1 60327.171590636 2024-01-18T04:07:05.430912+00:00 19994330.287336945534 27869999.999971382320 262864330.287304639816 1 60327.171602250 2024-01-18T04:07:06.434352+00:00 19994330.287465941161 27869999.999968495220 262864330.287430733442 1 60327.171613846 2024-01-18T04:07:07.436245+00:00 19994330.287528671324 27869999.999896742404 262864330.287421703339 1 60327.171625503 2024-01-18T04:07:08.443488+00:00 19994330.287477102131 27869999.999943163246 262864330.287416577339 1 60327.171637021 2024-01-18T04:07:09.438594+00:00 19994330.287386689335 27869999.999984409660 262864330.287367403507 1 60327.171648531 2024-01-18T04:07:10.433098+00:00 19994330.287389192730 27870000.000044215471 262864330.287429720163 1 60327.171660094 2024-01-18T04:07:11.432126+00:00 19994330.287606548518 27870000.000046890229 262864330.287649720907 1 60327.171671695 2024-01-18T04:07:12.434428+00:00 19994330.287666480988 27870000.000026050955 262864330.287688821554 1 60327.171683253 2024-01-18T04:07:13.433063+00:00 19994330.287540692836 27870000.000072374940 262864330.287609368563 1 60327.171695006 2024-01-18T04:07:14.448470+00:00 19994330.287369836122 27870000.000004015863 262864330.287370175123 1 60327.171706398 2024-01-18T04:07:15.432819+00:00 19994330.287675004452 27870000.000039715320 262864330.287711024284 1 60327.171718000 2024-01-18T04:07:16.435200+00:00 19994330.287324830890 27869999.999957222492 262864330.287278354168 1 60327.171729508 2024-01-18T04:07:17.429487+00:00 19994330.287395376712 27869999.999976851046 262864330.287368535995 1 60327.171741136 2024-01-18T04:07:18.434157+00:00 19994330.287600111216 27869999.999974176288 262864330.287570595741 1 60327.171752683 2024-01-18T04:07:19.431836+00:00 19994330.287469319999 27870000.000006441027 262864330.287472069263 1 60327.171764262 2024-01-18T04:07:20.432240+00:00 19994330.287592869252 27869999.999970741570 262864330.287559896708 1 60327.171775793 2024-01-18T04:07:21.428508+00:00 19994330.287443853915 27870000.000011119992 262864330.287451267242 1 60327.171787398 2024-01-18T04:07:22.431196+00:00 19994330.287375923246 27870000.000025250018 262864330.287397474051 1 60327.171798967 2024-01-18T04:07:23.430780+00:00 19994330.287485189736 27870000.000082351267 262864330.287563830614 1 60327.171810555 2024-01-18T04:07:24.431961+00:00 19994330.287421237677 27869999.999997336417 262864330.287414878607 1 60327.171822109 2024-01-18T04:07:25.430188+00:00 19994330.287575539201 27870000.000006470829 262864330.287578314543 1 60327.171833701 2024-01-18T04:07:26.431769+00:00 19994330.287644751370 27869999.999988622963 262864330.287629663944 1 60327.171845267 2024-01-18T04:07:27.431029+00:00 19994330.287458360195 27869999.999954584986 262864330.287409245968 1 60327.171856812 2024-01-18T04:07:28.428550+00:00 19994330.287198029459 27869999.999936670065 262864330.287131011486 1 60327.171868438 2024-01-18T04:07:29.433044+00:00 19994330.287544626743 27869999.999971661717 262864330.287512600422 1 60327.171880014 2024-01-18T04:07:30.433183+00:00 19994330.287407163531 27869999.999960049987 262864330.287363529205 1 60327.171891523 2024-01-18T04:07:31.427527+00:00 19994330.287462741137 27869999.999984797090 262864330.287443846464 1 60327.171903123 2024-01-18T04:07:32.429827+00:00 19994330.287552811205 27870000.000043749809 262864330.287592858076 1 60327.171914723 2024-01-18T04:07:33.432043+00:00 19994330.287635356188 27870000.000054765493 262864330.287686437368 1 60327.171926258 2024-01-18T04:07:34.428697+00:00 19994330.287288151681 27870000.000040076673 262864330.287324547768 1 60327.171937855 2024-01-18T04:07:35.430675+00:00 19994330.287594974041 27870000.000092305243 262864330.287683576345 1 60327.171949430 2024-01-18T04:07:36.430771+00:00 19994330.287359278649 27870000.000026050955 262864330.287381619215 1 60327.171961000 2024-01-18T04:07:37.430370+00:00 19994330.287343975157 27869999.999976981431 262864330.287317276001 1 60327.171972547 2024-01-18T04:07:38.428030+00:00 19994330.287683080882 27869999.999960772693 262864330.287640154362 1 60327.171984182 2024-01-18T04:07:39.433321+00:00 19994330.287434261292 27869999.999941088259 262864330.287371635437 1 60327.171995718 2024-01-18T04:07:40.429986+00:00 19994330.287502881140 27869999.999932993203 262864330.287432193756 1 60327.172007304 2024-01-18T04:07:41.431072+00:00 19994330.287225645036 27870000.000022478402 262864330.287244409323 1 60327.172018977 2024-01-18T04:07:42.439608+00:00 19994330.287558395416 27870000.000008828938 262864330.287563532591 1 60327.172030434 2024-01-18T04:07:43.429522+00:00 19994330.287265840918 27870000.000046081841 262864330.287308216095 1 60327.172042067 2024-01-18T04:07:44.434606+00:00 19994330.287631791085 27870000.000056035817 262864330.287684112787 1 60327.172053587 2024-01-18T04:07:45.429903+00:00 19994330.287529475987 27870000.000070400536 262864330.287596166134 1 60327.172065155 2024-01-18T04:07:46.429380+00:00 19994330.287594493479 27870000.000036485493 262864330.287627279758 1 60327.172076715 2024-01-18T04:07:47.428200+00:00 19994330.287324436009 27870000.000009715557 262864330.287330448627 1 60327.172088316 2024-01-18T04:07:48.430494+00:00 19994330.287548627704 27869999.999954849482 262864330.287499785423 1 60327.172099908 2024-01-18T04:07:49.432029+00:00 19994330.287355635315 27869999.999939601868 262864330.287291526794 1 60327.172111435 2024-01-18T04:07:50.427974+00:00 19994330.287483114749 27869999.999978069216 262864330.287457495928 1 60327.172123041 2024-01-18T04:07:51.430753+00:00 19994330.287294480950 27869999.999972373247 262864330.287263154984 1 60327.172134652 2024-01-18T04:07:52.433907+00:00 19994330.287654258311 27869999.999973542988 262864330.287624090910 1 60327.172146243 2024-01-18T04:07:53.435409+00:00 19994330.287461917847 27869999.999996736646 262864330.287454932928 1 60327.172157752 2024-01-18T04:07:54.429821+00:00 19994330.287365477532 27870000.000077258795 262864330.287439018488 1 60327.172169353 2024-01-18T04:07:55.432139+00:00 19994330.287596397102 27870000.000034805387 262864330.287627518177 1 60327.172180891 2024-01-18T04:07:56.428994+00:00 19994330.287541501224 27870000.000030290335 262864330.287568092346 1 60327.172192506 2024-01-18T04:07:57.432582+00:00 19994330.287449512631 27870000.000056043267 262864330.287501841784 1 60327.172204063 2024-01-18T04:07:58.431063+00:00 19994330.287420269102 27869999.999993681908 262864330.287410259247 1 60327.172215626 2024-01-18T04:07:59.430110+00:00 19994330.287455555052 27870000.000011220574 262864330.287463068962 1 60327.172227204 2024-01-18T04:08:00.430410+00:00 19994330.287527743727 27869999.999911364168 262864330.287435412407 1 60327.172240551 2024-01-18T04:08:01.583550+00:00 19994330.287332866341 27869999.999958887696 262864330.287288039923 1 60327.172250451 2024-01-18T04:08:02.438958+00:00 19994330.287535164505 27869999.999967124313 262864330.287498593330 1 60327.172262024 2024-01-18T04:08:03.438852+00:00 19994330.287397611886 27870000.000030335039 262864330.287424266338 1 60327.172273633 2024-01-18T04:08:04.441868+00:00 19994330.287563256919 27869999.999990254641 262864330.287549823523 1 60327.172285120 2024-01-18T04:08:05.434393+00:00 19994330.287558007985 27870000.000018417835 262864330.287572741508 1 60327.172296660 2024-01-18T04:08:06.431450+00:00 19994330.287594746798 27870000.000059053302 262864330.287650108337 1 60327.172308293 2024-01-18T04:08:07.436531+00:00 19994330.287515737116 27869999.999983187765 262864330.287495225668 1 60327.172319890 2024-01-18T04:08:08.438496+00:00 19994330.287436641753 27870000.000074025244 262864330.287506967783 1 60327.172331424 2024-01-18T04:08:09.435049+00:00 19994330.287591792643 27870000.000013582408 262864330.287601679564 1 60327.172342937 2024-01-18T04:08:10.429749+00:00 19994330.287588506937 27869999.999968733639 262864330.287553548813 1 60327.172354590 2024-01-18T04:08:11.436597+00:00 19994330.287475638092 27870000.000019252300 262864330.287491202354 1 60327.172366144 2024-01-18T04:08:12.434834+00:00 19994330.287273596972 27869999.999927099794 262864330.287196993828 1 60327.172377922 2024-01-18T04:08:13.452429+00:00 19994330.287484195083 27869999.999966699630 262864330.287447214127 1 60327.172389212 2024-01-18T04:08:14.427902+00:00 19994330.287495333701 27869999.999986812472 262864330.287478476763 1 60327.172400784 2024-01-18T04:08:15.427711+00:00 19994330.287298437208 27870000.000027392060 262864330.287322133780 1 60327.172412569 2024-01-18T04:08:16.445914+00:00 19994330.287512246519 27870000.000030834228 262864330.287539392710 1 60327.172423932 2024-01-18T04:08:17.427715+00:00 19994330.287617705762 27870000.000064343214 262864330.287678360939 1 60327.172435599 2024-01-18T04:08:18.435738+00:00 19994330.287454355508 27870000.000041782856 262864330.287492454052 1 60327.172447182 2024-01-18T04:08:19.436503+00:00 19994330.287253797054 27870000.000017248094 262864330.287267357111 1 60327.172458749 2024-01-18T04:08:20.435925+00:00 19994330.287717167288 27870000.000060390681 262864330.287773847580 1 60327.172470219 2024-01-18T04:08:21.426906+00:00 19994330.287496984005 27869999.999968707561 262864330.287461996078 1 60327.172481816 2024-01-18T04:08:22.428938+00:00 19994330.287687249482 27869999.999983236194 262864330.287666797638 1 60327.172493436 2024-01-18T04:08:23.432898+00:00 19994330.287453524768 27870000.000008691102 262864330.287458539009 1 60327.172505010 2024-01-18T04:08:24.432911+00:00 19994330.287338256836 27869999.999948915094 262864330.287283480167 1 60327.172516761 2024-01-18T04:08:25.448130+00:00 19994330.287578109652 27869999.999981064349 262864330.287555485964 1 60327.172528107 2024-01-18T04:08:26.428427+00:00 19994330.287443358451 27870000.000013746321 262864330.287453413010 1 60327.172539718 2024-01-18T04:08:27.431626+00:00 19994330.287401087582 27870000.000068791211 262864330.287466168404 1 60327.172551265 2024-01-18T04:08:28.429294+00:00 19994330.287333898246 27869999.999986682087 262864330.287316888571 1 60327.172562885 2024-01-18T04:08:29.433238+00:00 19994330.287404030561 27870000.000037144870 262864330.287437468767 1 60327.172574437 2024-01-18T04:08:30.431361+00:00 19994330.287490010262 27870000.000054858625 262864330.287541180849 1 60327.172585989 2024-01-18T04:08:31.429480+00:00 19994330.287479788065 27869999.999955829233 262864330.287431925535 1 60327.172597587 2024-01-18T04:08:32.431540+00:00 19994330.287424724549 27869999.999953798950 262864330.287374824286 1 60327.172609160 2024-01-18T04:08:33.431375+00:00 19994330.287676032633 27869999.999969333410 262864330.287641674280 1 60327.172620832 2024-01-18T04:08:34.439857+00:00 19994330.287542376667 27869999.999943409115 262864330.287482082844 1 60327.172632457 2024-01-18T04:08:35.444257+00:00 19994330.287368357182 27869999.999973945320 262864330.287338614464 1 60327.172643918 2024-01-18T04:08:36.434498+00:00 19994330.287703227252 27869999.999956227839 262864330.287655740976 1 60327.172655509 2024-01-18T04:08:37.435963+00:00 19994330.287450119853 27869999.999994304031 262864330.287440717220 1 60327.172667052 2024-01-18T04:08:38.433256+00:00 19994330.287385504693 27870000.000040955842 262864330.287422746420 1 60327.172678616 2024-01-18T04:08:39.432437+00:00 19994330.287770282477 27870000.000043615699 262864330.287810206413 1 60327.172690215 2024-01-18T04:08:40.434577+00:00 19994330.287332937121 27870000.000056356192 262864330.287385582924 1 60327.172701740 2024-01-18T04:08:41.430304+00:00 19994330.287533853203 27869999.999986886978 262864330.287517040968 1 60327.172713347 2024-01-18T04:08:42.433163+00:00 19994330.287399478257 27869999.999988537282 262864330.287384301424 1 60327.172724890 2024-01-18T04:08:43.430446+00:00 19994330.287400312722 27869999.999992899597 262864330.287389516830 1 60327.172736554 2024-01-18T04:08:44.438287+00:00 19994330.287456739694 27869999.999948214740 262864330.287401258945 1 60327.172748010 2024-01-18T04:08:45.428056+00:00 19994330.287697844207 27869999.999968104064 262864330.287662267685 1 60327.172759587 2024-01-18T04:08:46.428342+00:00 19994330.287552878261 27869999.999965295196 262864330.287514507771 1 60327.172771239 2024-01-18T04:08:47.435061+00:00 19994330.287512354553 27870000.000022143126 262864330.287530809641 1 60327.172782813 2024-01-18T04:08:48.435083+00:00 19994330.287236198783 27870000.000044409186 262864330.287276923656 1 60327.172794384 2024-01-18T04:08:49.434775+00:00 19994330.287712462246 27870000.000030487776 262864330.287739247084 1 60327.172805895 2024-01-18T04:08:50.429337+00:00 19994330.287508256733 27870000.000050649047 262864330.287555217743 1 60327.172817456 2024-01-18T04:08:51.428153+00:00 19994330.287440441549 27870000.000018835068 262864330.287455588579 1 60327.172829015 2024-01-18T04:08:52.426864+00:00 19994330.287672881037 27870000.000018317252 262864330.287687510252 1 60327.172840650 2024-01-18T04:08:53.432200+00:00 19994330.287466756999 27869999.999959588051 262864330.287422657013 1 60327.172852206 2024-01-18T04:08:54.430549+00:00 19994330.287456419319 27869999.999977264553 262864330.287429988384 1 60327.172863797 2024-01-18T04:08:55.432071+00:00 19994330.287705194205 27869999.999941002578 262864330.287642478943 1 60327.172875335 2024-01-18T04:08:56.428990+00:00 19994330.287605691701 27870000.000008180737 262864330.287610173225 1 60327.172886890 2024-01-18T04:08:57.427311+00:00 19994330.287472069263 27869999.999942142516 262864330.287410527468 1 60327.172898489 2024-01-18T04:08:58.429427+00:00 19994330.287460584193 27870000.000005807728 262864330.287462711334 1 60327.172910090 2024-01-18T04:08:59.431742+00:00 19994330.287548877299 27870000.000005733222 262864330.287550896406 1 60327.172921705 2024-01-18T04:09:00.435286+00:00 19994330.287393387407 27870000.000040385872 262864330.287430077791 1 60327.172933691 2024-01-18T04:09:01.470876+00:00 19994330.287469603121 27870000.000078454614 262864330.287544339895 1 60327.172944872 2024-01-18T04:09:02.436917+00:00 19994330.287450872362 27870000.000003185123 262864330.287450373173 1 60327.172956407 2024-01-18T04:09:03.433558+00:00 19994330.287334691733 27869999.999990329146 262864330.287321329117 1 60327.172968024 2024-01-18T04:09:04.437267+00:00 19994330.287477038801 27869999.999957785010 262864330.287431150675 1 60327.172979551 2024-01-18T04:09:05.433203+00:00 19994330.287471797317 27869999.999978844076 262864330.287446945906 1 60327.172991101 2024-01-18T04:09:06.431121+00:00 19994330.287618860602 27869999.999994929880 262864330.287610113621 1 60327.173002764 2024-01-18T04:09:07.438769+00:00 19994330.287311930209 27869999.999990776181 262864330.287299007177 1 60327.173014241 2024-01-18T04:09:08.430411+00:00 19994330.287581086159 27869999.999978989363 262864330.287556380033 1 60327.173025855 2024-01-18T04:09:09.433847+00:00 19994330.287453468889 27870000.000006064773 262864330.287455856800 1 60327.173037371 2024-01-18T04:09:10.428807+00:00 19994330.287372179329 27870000.000048626214 262864330.287417113781 1 60327.173049009 2024-01-18T04:09:11.434406+00:00 19994330.287577651441 27870000.000037066638 262864330.287611037493 1 60327.173060564 2024-01-18T04:09:12.432710+00:00 19994330.287631995976 27870000.000083796680 262864330.287712097168 1 60327.173072090 2024-01-18T04:09:13.428632+00:00 19994330.287415761501 27870000.000047288835 262864330.287459373474 1 60327.173083667 2024-01-18T04:09:14.428786+00:00 19994330.287453286350 27869999.999992258847 262864330.287441849709 1 60327.173095232 2024-01-18T04:09:15.428018+00:00 19994330.287632450461 27869999.999976459891 262864330.287605226040 1 60327.173106804 2024-01-18T04:09:16.427884+00:00 19994330.287469953299 27869999.999946363270 262864330.287412613630 1 60327.173118376 2024-01-18T04:09:17.427673+00:00 19994330.287462200969 27869999.999976184219 262864330.287434697151 1 60327.173130007 2024-01-18T04:09:18.432621+00:00 19994330.287347331643 27870000.000006020069 262864330.287349641323 1 60327.173141599 2024-01-18T04:09:19.434132+00:00 19994330.287615917623 27869999.999989103526 262864330.287601321936 1 60327.173153134 2024-01-18T04:09:20.430784+00:00 19994330.287348043174 27870000.000001985580 262864330.287346333265 1 60327.173164687 2024-01-18T04:09:21.428947+00:00 19994330.287633512169 27870000.000032383949 262864330.287662208080 1 60327.173176277 2024-01-18T04:09:22.430379+00:00 19994330.287418603897 27870000.000008344650 262864330.287423253059 1 60327.173187836 2024-01-18T04:09:23.429050+00:00 19994330.287583570927 27870000.000024132431 262864330.287604004145 1 60327.173199411 2024-01-18T04:09:24.429104+00:00 19994330.287267163396 27869999.999997410923 262864330.287260890007 1 60327.173211008 2024-01-18T04:09:25.431081+00:00 19994330.287498079240 27869999.999996628612 262864330.287491023540 1 60327.173222626 2024-01-18T04:09:26.434903+00:00 19994330.287426419556 27869999.999992497265 262864330.287415206432 1 60327.173234171 2024-01-18T04:09:27.432356+00:00 19994330.287432495505 27869999.999947380275 262864330.287376165390 1 60327.173245708 2024-01-18T04:09:28.429215+00:00 19994330.287361200899 27869999.999970972538 262864330.287328481674 1 60327.173257325 2024-01-18T04:09:29.432889+00:00 19994330.287328861654 27869999.999955717474 262864330.287280887365 1 60327.173268886 2024-01-18T04:09:30.431781+00:00 19994330.287605497986 27869999.999949526042 262864330.287551313639 1 60327.173280457 2024-01-18T04:09:31.431491+00:00 19994330.287760946900 27869999.999996390194 262864330.287753641605 1 60327.173292025 2024-01-18T04:09:32.430976+00:00 19994330.287476774305 27870000.000006638467 262864330.287479728460 1 60327.173303681 2024-01-18T04:09:33.438075+00:00 19994330.287432234734 27870000.000078722835 262864330.287507265806 1 60327.173315161 2024-01-18T04:09:34.429923+00:00 19994330.287336971611 27870000.000013235956 262864330.287346512079 1 60327.173326765 2024-01-18T04:09:35.432536+00:00 19994330.287513028830 27869999.999998062849 262864330.287507385015 1 60327.173338329 2024-01-18T04:09:36.431655+00:00 19994330.287287931889 27869999.999960079789 262864330.287244290113 1 60327.173349952 2024-01-18T04:09:37.435826+00:00 19994330.287468079478 27869999.999996315688 262864330.287460684776 1 60327.173361463 2024-01-18T04:09:38.430371+00:00 19994330.287357341498 27869999.999959610403 262864330.287313252687 1 60327.173373029 2024-01-18T04:09:39.429657+00:00 19994330.287736594677 27869999.999947067350 262864330.287679970264 1 60327.173384606 2024-01-18T04:09:40.429997+00:00 19994330.287378665060 27869999.999984525144 262864330.287359505892 1 60327.173396218 2024-01-18T04:09:41.433203+00:00 19994330.287502646446 27869999.999974999577 262864330.287473946810 1 60327.173407749 2024-01-18T04:09:42.429528+00:00 19994330.287491526455 27870000.000007949769 262864330.287495791912 1 60327.173419322 2024-01-18T04:09:43.429418+00:00 19994330.287410292774 27870000.000034447759 262864330.287441045046 1 60327.173430915 2024-01-18T04:09:44.431009+00:00 19994330.287516068667 27870000.000072766095 262864330.287585139275 1 60327.173442489 2024-01-18T04:09:45.431084+00:00 19994330.287380438298 27870000.000038310885 262864330.287415057421 1 60327.173454077 2024-01-18T04:09:46.432251+00:00 19994330.287510652095 27870000.000061832368 262864330.287568807602 1 60327.173465671 2024-01-18T04:09:47.433932+00:00 19994330.287369642407 27869999.999993022531 262864330.287358969450 1 60327.173477181 2024-01-18T04:09:48.428442+00:00 19994330.287619568408 27869999.999969858676 262864330.287585735321 1 60327.173488779 2024-01-18T04:09:49.430530+00:00 19994330.287442613393 27869999.999961920083 262864330.287400841713 1 60327.173500361 2024-01-18T04:09:50.431228+00:00 19994330.287332780659 27869999.999933503568 262864330.287262588739 1 60327.173511901 2024-01-18T04:09:51.428254+00:00 19994330.287635955960 27869999.999978002161 262864330.287610262632 1 60327.173523467 2024-01-18T04:09:52.427581+00:00 19994330.287565059960 27869999.999975092709 262864330.287536442280 1 60327.173535052 2024-01-18T04:09:53.428460+00:00 19994330.287404168397 27870000.000047780573 262864330.287448257208 1 60327.173546651 2024-01-18T04:09:54.430653+00:00 19994330.287319324911 27869999.999998383224 262864330.287314027548 1 60327.173558233 2024-01-18T04:09:55.431334+00:00 19994330.287505019456 27870000.000019766390 262864330.287521094084 1 60327.173569829 2024-01-18T04:09:56.433267+00:00 19994330.287627063692 27869999.999997686595 262864330.287621051073 1 60327.173581498 2024-01-18T04:09:57.441434+00:00 19994330.287458639592 27870000.000046174973 262864330.287501096725 1 60327.173592947 2024-01-18T04:09:58.430613+00:00 19994330.287469647825 27869999.999997887760 262864330.287463843822 1 60327.173604510 2024-01-18T04:09:59.429684+00:00 19994330.287266306579 27869999.999962002039 262864330.287224620581 1 60327.173616068 2024-01-18T04:10:00.428281+00:00 19994330.287408787757 27869999.999901987612 262864330.287307083607 1 60327.173627676 2024-01-18T04:10:01.431208+00:00 19994330.287527170032 27869999.999983772635 262864330.287507265806 1 60327.173639530 2024-01-18T04:10:02.455365+00:00 19994330.287436652929 27869999.999966591597 262864330.287399560213 1 60327.173651288 2024-01-18T04:10:03.471255+00:00 19994330.287732064724 27870000.000004641712 262864330.287733018398 1 60327.173662698 2024-01-18T04:10:04.457102+00:00 19994330.287752084434 27870000.000066675246 262864330.287815064192 1 60327.173674162 2024-01-18T04:10:05.447569+00:00 19994330.287482086569 27869999.999996379018 262864330.287474751472 1 60327.173685634 2024-01-18T04:10:06.438783+00:00 19994330.287591438740 27870000.000060029328 262864330.287647753954 1 60327.173697234 2024-01-18T04:10:07.441034+00:00 19994330.287366479635 27870000.000001456589 262864330.287364244461 1 60327.173708819 2024-01-18T04:10:08.441999+00:00 19994330.287292569876 27869999.999993063509 262864330.287281930447 1 60327.173720317 2024-01-18T04:10:09.435419+00:00 19994330.287698887289 27869999.999997075647 262864330.287692278624 1 60327.173732004 2024-01-18T04:10:10.445156+00:00 19994330.287526506931 27869999.999935790896 262864330.287458628416 1 60327.173743404 2024-01-18T04:10:11.430079+00:00 19994330.287318561226 27869999.999959882349 262864330.287274748087 1 60327.173755107 2024-01-18T04:10:12.441295+00:00 19994330.287558827549 27869999.999919354916 262864330.287474483252 1 60327.173766630 2024-01-18T04:10:13.436799+00:00 19994330.287487789989 27869999.999974440783 262864330.287458539009 1 60327.173778140 2024-01-18T04:10:14.431240+00:00 19994330.287483297288 27870000.000088192523 262864330.287567794323 1 60327.173789759 2024-01-18T04:10:15.435186+00:00 19994330.287593696266 27870000.000076405704 262864330.287666410208 1 60327.173801303 2024-01-18T04:10:16.432596+00:00 19994330.287337385118 27870000.000022366643 262864330.287356048822 1 60327.173812845 2024-01-18T04:10:17.429785+00:00 19994330.287405967712 27870000.000003688037 262864330.287405967712 1 60327.173824599 2024-01-18T04:10:18.445388+00:00 19994330.287651322782 27870000.000071138144 262864330.287718772888 1 60327.173836072 2024-01-18T04:10:19.436565+00:00 19994330.287438318133 27870000.000035051256 262864330.287469685078 1 60327.173847585 2024-01-18T04:10:20.431319+00:00 19994330.287546925247 27869999.999987676740 262864330.287530899048 1 60327.173859261 2024-01-18T04:10:21.440104+00:00 19994330.287387028337 27869999.999961119145 262864330.287344455719 1 60327.173870745 2024-01-18T04:10:22.432391+00:00 19994330.287564910948 27870000.000001184642 262864330.287562400103 1 60327.173882302 2024-01-18T04:10:23.430869+00:00 19994330.287633717060 27869999.999996807426 262864330.287626832724 1 60327.173893978 2024-01-18T04:10:24.439677+00:00 19994330.287602402270 27869999.999990731478 262864330.287589430809 1 60327.173905536 2024-01-18T04:10:25.438322+00:00 19994330.287383735180 27869999.999996062368 262864330.287376105785 1 60327.173917016 2024-01-18T04:10:26.430232+00:00 19994330.287416908890 27870000.000033404678 262864330.287446618080 1 60327.173928621 2024-01-18T04:10:27.432868+00:00 19994330.287356518209 27870000.000019792467 262864330.287372618914 1 60327.173940196 2024-01-18T04:10:28.432924+00:00 19994330.287774961442 27870000.000018637627 262864330.287789881229 1 60327.173951832 2024-01-18T04:10:29.438280+00:00 19994330.287391658872 27870000.000084657222 262864330.287472635508 1 60327.173963387 2024-01-18T04:10:30.436590+00:00 19994330.287344064564 27869999.999983910471 262864330.287324279547 1 60327.173974954 2024-01-18T04:10:31.435972+00:00 19994330.287795159966 27869999.999993715435 262864330.287785172462 1 60327.173986492 2024-01-18T04:10:32.432884+00:00 19994330.287299234420 27869999.999986588955 262864330.287282139063 1 60327.173998023 2024-01-18T04:10:33.429203+00:00 19994330.287516612560 27869999.999961625785 262864330.287474542856 1 60327.174009622 2024-01-18T04:10:34.431369+00:00 19994330.287312552333 27869999.999978620559 262864330.287287473679 1 60327.174021162 2024-01-18T04:10:35.428408+00:00 19994330.287666771561 27869999.999986894429 262864330.287649959326 1 60327.174032810 2024-01-18T04:10:36.434754+00:00 19994330.287405624986 27870000.000006929040 262864330.287408828735 1 60327.174044452 2024-01-18T04:10:37.440625+00:00 19994330.287316888571 27870000.000054385513 262864330.287367582321 1 60327.174055923 2024-01-18T04:10:38.431775+00:00 19994330.287461865693 27869999.999999269843 262864330.287457466125 1 60327.174067552 2024-01-18T04:10:39.436479+00:00 19994330.287399578840 27870000.000082656741 262864330.287478566170 1 60327.174079015 2024-01-18T04:10:40.426885+00:00 19994330.287374813110 27870000.000050131232 262864330.287421256304 1 60327.174090611 2024-01-18T04:10:41.428821+00:00 19994330.287187512964 27869999.999997850507 262864330.287181675434 1 60327.174102230 2024-01-18T04:10:42.432684+00:00 19994330.287475958467 27869999.999978523701 262864330.287450790405 1 60327.174113852 2024-01-18T04:10:43.436842+00:00 19994330.287413239479 27869999.999997962266 262864330.287407517433 1 60327.174125380 2024-01-18T04:10:44.432843+00:00 19994330.287589017302 27869999.999930441380 262864330.287515759468 1 60327.174136945 2024-01-18T04:10:45.432029+00:00 19994330.287607848644 27869999.999958261847 262864330.287562429905 1 60327.174148489 2024-01-18T04:10:46.429454+00:00 19994330.287439588457 27869999.999936372042 262864330.287372261286 1 60327.174160103 2024-01-18T04:10:47.432886+00:00 19994330.287504401058 27869999.999991837889 262864330.287492543459 1 60327.174171638 2024-01-18T04:10:48.429536+00:00 19994330.287502713501 27870000.000068068504 262864330.287567079067 1 60327.174183252 2024-01-18T04:10:49.432968+00:00 19994330.287623796612 27870000.000067826360 262864330.287687927485 1 60327.174194823 2024-01-18T04:10:50.432665+00:00 19994330.287479504943 27870000.000075336546 262864330.287551164627 1 60327.174206417 2024-01-18T04:10:51.434388+00:00 19994330.287463556975 27870000.000041656196 262864330.287501513958 1 60327.174217957 2024-01-18T04:10:52.431465+00:00 19994330.287384945899 27869999.999929379672 262864330.287310630083 1 60327.174229531 2024-01-18T04:10:53.431431+00:00 19994330.287501767278 27869999.999962441623 262864330.287460505962 1 60327.174241088 2024-01-18T04:10:54.430052+00:00 19994330.287387542427 27869999.999960176647 262864330.287344038486 1 60327.174252685 2024-01-18T04:10:55.432007+00:00 19994330.287407904863 27869999.999957378954 262864330.287361592054 1 60327.174264280 2024-01-18T04:10:56.433780+00:00 19994330.287651419640 27869999.999930638820 262864330.287578374147 1 60327.174275810 2024-01-18T04:10:57.429980+00:00 19994330.287230875343 27869999.999980393797 262864330.287207573652 1 60327.174287426 2024-01-18T04:10:58.433617+00:00 19994330.287615731359 27870000.000013712794 262864330.287625730038 1 60327.174298980 2024-01-18T04:10:59.431886+00:00 19994330.287411551923 27870000.000003058463 262864330.287410914898 1 60327.174310559 2024-01-18T04:11:00.432327+00:00 19994330.287349913269 27870000.000066258013 262864330.287412464619 1 60327.174322375 2024-01-18T04:11:01.453211+00:00 19994330.287305999547 27870000.000046696514 262864330.287349015474 1 60327.174333726 2024-01-18T04:11:02.433877+00:00 19994330.287397414446 27870000.000007484108 262864330.287401199341 1 60327.174345256 2024-01-18T04:11:03.430152+00:00 19994330.287478432059 27870000.000001583248 262864330.287476301193 1 60327.174356849 2024-01-18T04:11:04.431768+00:00 19994330.287352655083 27869999.999956142157 262864330.287305086851 1 60327.174368451 2024-01-18T04:11:05.434169+00:00 19994330.287571880966 27870000.000006292015 262864330.287574470043 1 60327.174380031 2024-01-18T04:11:06.434709+00:00 19994330.287584453821 27869999.999913930893 262864330.287494689226 1 60327.174391512 2024-01-18T04:11:07.426661+00:00 19994330.287286970764 27869999.999965522438 262864330.287248790264 1 60327.174403120 2024-01-18T04:11:08.429605+00:00 19994330.287578437477 27869999.999982535839 262864330.287557274103 1 60327.174414671 2024-01-18T04:11:09.427610+00:00 19994330.287337575108 27869999.999974500388 262864330.287308365107 1 60327.174426318 2024-01-18T04:11:10.433867+00:00 19994330.287656147033 27870000.000055570155 262864330.287708044052 1 60327.174437848 2024-01-18T04:11:11.430098+00:00 19994330.287363123149 27870000.000071026385 262864330.287430435419 1 60327.174449414 2024-01-18T04:11:12.429373+00:00 19994330.287283152342 27870000.000013567507 262864330.287293016911 1 60327.174461041 2024-01-18T04:11:13.433946+00:00 19994330.287624571472 27870000.000061281025 262864330.287682145834 1 60327.174472546 2024-01-18T04:11:14.427965+00:00 19994330.287354558706 27869999.999984130263 262864330.287335008383 1 60327.174484200 2024-01-18T04:11:15.434914+00:00 19994330.287495989352 27870000.000023234636 262864330.287515550852 1 60327.174495757 2024-01-18T04:11:16.433362+00:00 19994330.287556603551 27869999.999961871654 262864330.287514805794 1 60327.174507308 2024-01-18T04:11:17.431371+00:00 19994330.287180665880 27869999.999934762716 262864330.287111729383 1 60327.174518875 2024-01-18T04:11:18.430799+00:00 19994330.287530038506 27869999.999952003360 262864330.287478357553 1 60327.174530474 2024-01-18T04:11:19.433018+00:00 19994330.287497390062 27869999.999967686832 262864330.287461400032 1 60327.174542025 2024-01-18T04:11:20.430913+00:00 19994330.287532292306 27869999.999989066273 262864330.287517666817 1 60327.174553610 2024-01-18T04:11:21.431912+00:00 19994330.287615265697 27870000.000064995140 262864330.287676572800 1 60327.174565256 2024-01-18T04:11:22.438074+00:00 19994330.287346158177 27870000.000073011965 262864330.287415474653 1 60327.174576764 2024-01-18T04:11:23.432361+00:00 19994330.287385068834 27870000.000058993697 262864330.287440389395 1 60327.174588368 2024-01-18T04:11:24.435021+00:00 19994330.287425242364 27870000.000073552132 262864330.287495106459 1 60327.174599956 2024-01-18T04:11:25.436172+00:00 19994330.287517573684 27869999.999987896532 262864330.287501782179 1 60327.174611492 2024-01-18T04:11:26.432911+00:00 19994330.287442557514 27869999.999934904277 262864330.287373781204 1 60327.174623049 2024-01-18T04:11:27.431476+00:00 19994330.287412956357 27869999.999920729548 262864330.287329971790 1 60327.174634628 2024-01-18T04:11:28.431874+00:00 19994330.287538371980 27869999.999991971999 262864330.287526667118 1 60327.174646199 2024-01-18T04:11:29.431604+00:00 19994330.287330530584 27869999.999934762716 262864330.287261605263 1 60327.174657763 2024-01-18T04:11:30.430770+00:00 19994330.287477184087 27869999.999968152493 262864330.287441641092 1 60327.174669335 2024-01-18T04:11:31.430565+00:00 19994330.287495020777 27869999.999987758696 262864330.287479072809 1 60327.174680909 2024-01-18T04:11:32.430505+00:00 19994330.287511300296 27870000.000027570873 262864330.287535160780 1 60327.174692494 2024-01-18T04:11:33.431492+00:00 19994330.287503659725 27870000.000025480986 262864330.287525445223 1 60327.174704105 2024-01-18T04:11:34.434672+00:00 19994330.287534490228 27870000.000065963715 262864330.287596762180 1 60327.174715659 2024-01-18T04:11:35.432898+00:00 19994330.287638150156 27870000.000033505261 262864330.287667959929 1 60327.174727235 2024-01-18T04:11:36.433147+00:00 19994330.287477415055 27869999.999975658953 262864330.287449359894 1 60327.174738800 2024-01-18T04:11:37.432334+00:00 19994330.287605043501 27869999.999985802919 262864330.287587165833 1 60327.174750324 2024-01-18T04:11:38.428030+00:00 19994330.287436846644 27869999.999936088920 262864330.287369251251 1 60327.174762005 2024-01-18T04:11:39.437277+00:00 19994330.287600360811 27869999.999991368502 262864330.287588030100 1 60327.174773525 2024-01-18T04:11:40.432505+00:00 19994330.287647329271 27869999.999969165772 262864330.287612795830 1 60327.174785095 2024-01-18T04:11:41.432197+00:00 19994330.287230119109 27869999.999984152615 262864330.287210583687 1 60327.174796637 2024-01-18T04:11:42.429463+00:00 19994330.287477616221 27869999.999994341284 262864330.287468254566 1 60327.174808200 2024-01-18T04:11:43.428495+00:00 19994330.287445537746 27870000.000018011779 262864330.287459850311 1 60327.174819794 2024-01-18T04:11:44.430235+00:00 19994330.287530463189 27870000.000034607947 262864330.287561357021 1 60327.174831388 2024-01-18T04:11:45.431915+00:00 19994330.287351306528 27870000.000063981861 262864330.287411600351 1 60327.174842957 2024-01-18T04:11:46.431528+00:00 19994330.287456914783 27870000.000003285706 262864330.287456512451 1 60327.174854513 2024-01-18T04:11:47.429950+00:00 19994330.287646561861 27870000.000023208559 262864330.287666082382 1 60327.174866146 2024-01-18T04:11:48.435042+00:00 19994330.287573717535 27869999.999976068735 262864330.287546098232 1 60327.174877697 2024-01-18T04:11:49.432985+00:00 19994330.287467602640 27869999.999969776720 262864330.287433683872 1 60327.174889251 2024-01-18T04:11:50.431306+00:00 19994330.287401497364 27869999.999947812408 262864330.287345618010 1 60327.174900835 2024-01-18T04:11:51.432176+00:00 19994330.287593714893 27869999.999942429364 262864330.287532448769 1 60327.174912395 2024-01-18T04:11:52.430934+00:00 19994330.287562139332 27870000.000047661364 262864330.287606090307 1 60327.174924015 2024-01-18T04:11:53.434882+00:00 19994330.287456985563 27870000.000032436103 262864330.287485718727 1 60327.174935524 2024-01-18T04:11:54.429327+00:00 19994330.287601746619 27870000.000030193478 262864330.287628233433 1 60327.174947112 2024-01-18T04:11:55.430458+00:00 19994330.287502825260 27870000.000039838254 262864330.287538975477 1 60327.174958691 2024-01-18T04:11:56.430854+00:00 19994330.287512838840 27869999.999984197319 262864330.287493348122 1 60327.174970286 2024-01-18T04:11:57.432691+00:00 19994330.287308480591 27870000.000019494444 262864330.287324279547 1 60327.174981815 2024-01-18T04:11:58.428783+00:00 19994330.287389721721 27869999.999965924770 262864330.287351965904 1 60327.174993486 2024-01-18T04:11:59.437201+00:00 19994330.287457764149 27869999.999984171242 262864330.287438243628 1 60327.175004994 2024-01-18T04:12:00.431519+00:00 19994330.287384342402 27869999.999892033637 262864330.287272661924 1 60327.175016557 2024-01-18T04:12:01.430539+00:00 19994330.287645775825 27869999.999951381236 262864330.287593483925 1 60327.175028249 2024-01-18T04:12:02.440713+00:00 19994330.287480320781 27870000.000028207898 262864330.287504822016 1 60327.175039827 2024-01-18T04:12:03.441085+00:00 19994330.287423323840 27870000.000023234636 262864330.287442862988 1 60327.175051453 2024-01-18T04:12:04.445508+00:00 19994330.287680134177 27869999.999980866909 262864330.287657320499 1 60327.175062882 2024-01-18T04:12:05.433035+00:00 19994330.287452299148 27870000.000036697835 262864330.287485301495 1 60327.175074499 2024-01-18T04:12:06.436686+00:00 19994330.287369791418 27869999.999998111278 262864330.287364214659 1 60327.175086037 2024-01-18T04:12:07.433603+00:00 19994330.287429343909 27870000.000044234097 262864330.287469863892 1 60327.175097717 2024-01-18T04:12:08.442731+00:00 19994330.287411294878 27870000.000018954277 262864330.287426561117 1 60327.175109255 2024-01-18T04:12:09.439631+00:00 19994330.287498407066 27870000.000035710633 262864330.287530422211 1 60327.175120789 2024-01-18T04:12:10.436191+00:00 19994330.287456810474 27869999.999927427620 262864330.287380546331 1 60327.175132369 2024-01-18T04:12:11.436695+00:00 19994330.287410337478 27869999.999958071858 262864330.287364721298 1 60327.175143919 2024-01-18T04:12:12.434581+00:00 19994330.287577059120 27869999.999933864921 262864330.287507236004 1 60327.175155492 2024-01-18T04:12:13.434473+00:00 19994330.287577569485 27870000.000036507845 262864330.287610381842 1 60327.175167131 2024-01-18T04:12:14.440088+00:00 19994330.287558618933 27869999.999968376011 262864330.287523299456 1 60327.175178611 2024-01-18T04:12:15.431948+00:00 19994330.287384133786 27870000.000025283545 262864330.287405699492 1 60327.175190193 2024-01-18T04:12:16.432653+00:00 19994330.287618670613 27870000.000021845102 262864330.287636816502 1 60327.175201746 2024-01-18T04:12:17.430812+00:00 19994330.287366099656 27870000.000029191375 262864330.287391602993 1 60327.175213412 2024-01-18T04:12:18.438810+00:00 19994330.287333324552 27870000.000050213188 262864330.287379860878 1 60327.175224890 2024-01-18T04:12:19.430534+00:00 19994330.287416078150 27869999.999998278916 262864330.287410646677 1 60327.175236450 2024-01-18T04:12:20.429279+00:00 19994330.287295404822 27870000.000000856817 262864330.287292569876 1 60327.175248057 2024-01-18T04:12:21.432095+00:00 19994330.287479426712 27869999.999953035265 262864330.287428766489 1 60327.175259622 2024-01-18T04:12:22.431329+00:00 19994330.287401080132 27869999.999962765723 262864330.287360161543 1 60327.175271189 2024-01-18T04:12:23.430714+00:00 19994330.287300307304 27869999.999971378595 262864330.287268012762 1 60327.175282869 2024-01-18T04:12:24.439883+00:00 19994330.287645336241 27869999.999973911792 262864330.287615567446 1 60327.175294389 2024-01-18T04:12:25.435253+00:00 19994330.287563402206 27869999.999992188066 262864330.287551909685 1 60327.175305888 2024-01-18T04:12:26.428702+00:00 19994330.287498727441 27870000.000044036657 262864330.287539064884 1 60327.175317470 2024-01-18T04:12:27.429406+00:00 19994330.287327606231 27870000.000067632645 262864330.287391543388 1 60327.175329096 2024-01-18T04:12:28.433909+00:00 19994330.287520643324 27870000.000034317374 262864330.287551283836 1 60327.175340708 2024-01-18T04:12:29.437189+00:00 19994330.287613119930 27870000.000043768436 262864330.287653207779 1 60327.175352188 2024-01-18T04:12:30.429044+00:00 19994330.287438284606 27870000.000035025179 262864330.287469595671 1 60327.175363736 2024-01-18T04:12:31.426794+00:00 19994330.287518508732 27870000.000014103949 262864330.287528902292 1 60327.175375328 2024-01-18T04:12:32.428329+00:00 19994330.287534885108 27869999.999979425222 262864330.287510633469 1 60327.175386994 2024-01-18T04:12:33.436294+00:00 19994330.287414766848 27869999.999958273023 262864330.287369340658 1 60327.175398565 2024-01-18T04:12:34.436004+00:00 19994330.287548094988 27869999.999948151410 262864330.287492543459 1 60327.175410106 2024-01-18T04:12:35.433134+00:00 19994330.287382937968 27869999.999950509518 262864330.287329733372 1 60327.175421662 2024-01-18T04:12:36.431577+00:00 19994330.287458013743 27870000.000011686236 262864330.287465989590 1 60327.175433272 2024-01-18T04:12:37.434697+00:00 19994330.287603192031 27870000.000007167459 262864330.287606656551 1 60327.175444799 2024-01-18T04:12:38.430598+00:00 19994330.287456985563 27870000.000045448542 262864330.287498742342 1 60327.175456380 2024-01-18T04:12:39.431204+00:00 19994330.287528503686 27870000.000062212348 262864330.287587046623 1 60327.175468024 2024-01-18T04:12:40.437291+00:00 19994330.287176594138 27870000.000007685274 262864330.287180602551 1 60327.175479619 2024-01-18T04:12:41.439081+00:00 19994330.287700731307 27870000.000061497092 262864330.287758558989 1 60327.175491137 2024-01-18T04:12:42.434224+00:00 19994330.287176970392 27870000.000017661601 262864330.287190943956 1 60327.175502713 2024-01-18T04:12:43.434365+00:00 19994330.287236195058 27869999.999945927411 262864330.287178426981 1 60327.175514319 2024-01-18T04:12:44.437115+00:00 19994330.287530329078 27869999.999938424677 262864330.287465065718 1 60327.175525872 2024-01-18T04:12:45.435299+00:00 19994330.287458181381 27869999.999994128942 262864330.287448614836 1 60327.175537455 2024-01-18T04:12:46.436094+00:00 19994330.287411980331 27870000.000011630356 262864330.287419915199 1 60327.175548958 2024-01-18T04:12:47.429966+00:00 19994330.287532895803 27870000.000027567148 262864330.287556767464 1 60327.175560549 2024-01-18T04:12:48.431419+00:00 19994330.287684116513 27869999.999994412065 262864330.287674814463 1 60327.175572160 2024-01-18T04:12:49.434586+00:00 19994330.287651162595 27870000.000026464462 262864330.287673920393 1 60327.175583678 2024-01-18T04:12:50.429768+00:00 19994330.287417091429 27870000.000040430576 262864330.287453830242 1 60327.175595294 2024-01-18T04:12:51.433408+00:00 19994330.287213664502 27869999.999996799976 262864330.287206768990 1 60327.175606919 2024-01-18T04:12:52.437761+00:00 19994330.287468854338 27869999.999942902476 262864330.287408053875 1 60327.175618393 2024-01-18T04:12:53.429158+00:00 19994330.287549261004 27870000.000029943883 262864330.287575513124 1 60327.175630382 2024-01-18T04:12:54.465008+00:00 19994330.287518996745 27869999.999984301627 262864330.287499606609 1 60327.175641601 2024-01-18T04:12:55.434354+00:00 19994330.287502843887 27869999.999937850982 262864330.287437021732 1 60327.175653175 2024-01-18T04:12:56.434268+00:00 19994330.287425540388 27869999.999967120588 262864330.287388980389 1 60327.175664722 2024-01-18T04:12:57.432018+00:00 19994330.287499275059 27869999.999961495399 262864330.287457078695 1 60327.175676263 2024-01-18T04:12:58.429104+00:00 19994330.287498064339 27870000.000023506582 262864330.287517875433 1 60327.175687863 2024-01-18T04:12:59.431339+00:00 19994330.287420444191 27869999.999999776483 262864330.287416517735 1 60327.175699441 2024-01-18T04:13:00.431699+00:00 19994330.287480164319 27870000.000020150095 262864330.287496626377 1 60327.175711013 2024-01-18T04:13:01.431552+00:00 19994330.287462852895 27870000.000010389835 262864330.287469565868 1 60327.175722620 2024-01-18T04:13:02.434327+00:00 19994330.287501055747 27870000.000036545098 262864330.287533909082 1 60327.175734144 2024-01-18T04:13:03.430071+00:00 19994330.287312678993 27870000.000015623868 262864330.287324607372 1 60327.175745727 2024-01-18T04:13:04.430823+00:00 19994330.287539497018 27869999.999940589070 262864330.287476360798 1 60327.175757271 2024-01-18T04:13:05.428189+00:00 19994330.287433288991 27869999.999972589314 262864330.287402182817 1 60327.175768893 2024-01-18T04:13:06.432379+00:00 19994330.287147503346 27869999.999926757067 262864330.287070542574 1 60327.175780422 2024-01-18T04:13:07.428485+00:00 19994330.287559796125 27869999.999957699329 262864330.287513822317 1 60327.175792011 2024-01-18T04:13:08.429742+00:00 19994330.287564937025 27869999.999964293092 262864330.287525534630 1 60327.175803605 2024-01-18T04:13:09.431442+00:00 19994330.287569012493 27870000.000038653612 262864330.287603974342 1 60327.175815206 2024-01-18T04:13:10.433851+00:00 19994330.287456564605 27869999.999994713813 262864330.287447601557 1 60327.175826763 2024-01-18T04:13:11.432350+00:00 19994330.287522561848 27870000.000074613839 262864330.287593483925 1 60327.175838321 2024-01-18T04:13:12.430893+00:00 19994330.287630304694 27870000.000084724277 262864330.287711322308 1 60327.175849914 2024-01-18T04:13:13.432561+00:00 19994330.287505585700 27870000.000022359192 262864330.287524253130 1 60327.175861439 2024-01-18T04:13:14.428301+00:00 19994330.287494331598 27870000.000001620501 262864330.287492245436 1 60327.175873069 2024-01-18T04:13:15.433184+00:00 19994330.287495136261 27869999.999940540642 262864330.287431985140 1 60327.175884664 2024-01-18T04:13:16.434931+00:00 19994330.287489354610 27869999.999970201403 262864330.287455856800 1 60327.175896222 2024-01-18T04:13:17.433610+00:00 19994330.287623856217 27869999.999937437475 262864330.287557601929 1 60327.175907752 2024-01-18T04:13:18.429747+00:00 19994330.287663232535 27869999.999971456826 262864330.287630975246 1 60327.175919369 2024-01-18T04:13:19.433468+00:00 19994330.287317961454 27869999.999998647720 262864330.287312924862 1 60327.175930996 2024-01-18T04:13:20.438047+00:00 19994330.287430960685 27870000.000019118190 262864330.287446409464 1 60327.175942522 2024-01-18T04:13:21.433863+00:00 19994330.287370588630 27870000.000012040138 262864330.287378937006 1 60327.175954096 2024-01-18T04:13:22.433934+00:00 19994330.287423450500 27870000.000078290701 262864330.287498056889 1 60327.175965690 2024-01-18T04:13:23.435569+00:00 19994330.287594344467 27870000.000043835491 262864330.287634491920 1 60327.175977229 2024-01-18T04:13:24.432609+00:00 19994330.287643879652 27869999.999999668449 262864330.287639856339 1 60327.175988823 2024-01-18T04:13:25.434347+00:00 19994330.287442557514 27869999.999984830618 262864330.287423700094 1 60327.176000312 2024-01-18T04:13:26.426916+00:00 19994330.287387695163 27869999.999953772873 262864330.287337779999 1 60327.176011897 2024-01-18T04:13:27.427919+00:00 19994330.287465039641 27869999.999935485423 262864330.287396818399 1 60327.176023506 2024-01-18T04:13:28.430867+00:00 19994330.287439823151 27869999.999921098351 262864330.287357211113 1 60327.176035073 2024-01-18T04:13:29.430259+00:00 19994330.287415586412 27869999.999969869852 262864330.287381768227 1 60327.176046626 2024-01-18T04:13:30.428506+00:00 19994330.287497270852 27870000.000019803643 262864330.287513375282 1 60327.176058210 2024-01-18T04:13:31.429289+00:00 19994330.287455063313 27870000.000011876225 262864330.287463217974 1 60327.176069841 2024-01-18T04:13:32.434242+00:00 19994330.287211693823 27870000.000032521784 262864330.287240505219 1 60327.176081402 2024-01-18T04:13:33.433151+00:00 19994330.287572182715 27870000.000047523528 262864330.287616014481 1 60327.176092932 2024-01-18T04:13:34.429327+00:00 19994330.287509564310 27870000.000068549067 262864330.287574410439 1 60327.176104503 2024-01-18T04:13:35.429017+00:00 19994330.287494566292 27869999.999980732799 262864330.287471622229 1 60327.176116121 2024-01-18T04:13:36.432906+00:00 19994330.287342436612 27870000.000034917146 262864330.287373661995 1 60327.176127675 2024-01-18T04:13:37.431174+00:00 19994330.287460722029 27869999.999931614846 262864330.287388622761 1 60327.176139247 2024-01-18T04:13:38.430965+00:00 19994330.287480320781 27869999.999951247126 262864330.287427872419 1 60327.176150848 2024-01-18T04:13:39.433292+00:00 19994330.287306461483 27869999.999977085739 262864330.287279844284 1 60327.176162371 2024-01-18T04:13:40.428847+00:00 19994330.287463050336 27869999.999947886914 262864330.287407219410 1 60327.176173999 2024-01-18T04:13:41.433459+00:00 19994330.287493292242 27870000.000031203032 262864330.287520796061 1 60327.176185526 2024-01-18T04:13:42.429488+00:00 19994330.287296917289 27870000.000022228807 262864330.287315458059 1 60327.176197147 2024-01-18T04:13:43.433467+00:00 19994330.287418182939 27870000.000013217330 262864330.287427723408 1 60327.176208735 2024-01-18T04:13:44.434667+00:00 19994330.287679255009 27870000.000038821250 262864330.287714391947 1 60327.176220295 2024-01-18T04:13:45.433487+00:00 19994330.287464194000 27870000.000050399452 262864330.287510901690 1 60327.176231855 2024-01-18T04:13:46.432265+00:00 19994330.287425681949 27870000.000015672296 262864330.287437677383 1 60327.176243402 2024-01-18T04:13:47.429891+00:00 19994330.287491489202 27869999.999988809228 262864330.287476599216 1 60327.176254999 2024-01-18T04:13:48.431943+00:00 19994330.287356328219 27869999.999941725284 262864330.287294358015 1 60327.176266546 2024-01-18T04:13:49.429574+00:00 19994330.287686783820 27869999.999948032200 262864330.287631124258 1 60327.176278141 2024-01-18T04:13:50.431433+00:00 19994330.287417046726 27869999.999966092408 262864330.287379443645 1 60327.176289698 2024-01-18T04:13:51.429880+00:00 19994330.287287652493 27869999.999985735863 262864330.287269681692 1 60327.176301279 2024-01-18T04:13:52.430521+00:00 19994330.287814103067 27869999.999976813793 262864330.287787228823 1 60327.176312831 2024-01-18T04:13:53.428565+00:00 19994330.287282608449 27869999.999980881810 262864330.287259787321 1 60327.176324394 2024-01-18T04:13:54.427603+00:00 19994330.287518683821 27870000.000051490963 262864330.287566483021 1 60327.176336036 2024-01-18T04:13:55.433538+00:00 19994330.287589687854 27870000.000118341297 262864330.287704348564 1 60327.176347548 2024-01-18T04:13:56.428108+00:00 19994330.287385690957 27869999.999994438142 262864330.287376433611 1 60327.176359166 2024-01-18T04:13:57.431938+00:00 19994330.287804856896 27870000.000052247196 262864330.287853419781 1 60327.176370836 2024-01-18T04:13:58.440202+00:00 19994330.287460211664 27870000.000022854656 262864330.287479370832 1 60327.176382296 2024-01-18T04:13:59.430394+00:00 19994330.287415467203 27869999.999932296574 262864330.287344068289 1 60327.176393909 2024-01-18T04:14:00.433727+00:00 19994330.287659768015 27869999.999971505255 262864330.287627577782 1 60327.176405656 2024-01-18T04:14:01.448692+00:00 19994330.287262361497 27869999.999965824187 262864330.287224471569 1 60327.176417139 2024-01-18T04:14:02.440844+00:00 19994330.287426862866 27869999.999966833740 262864330.287389993668 1 60327.176428646 2024-01-18T04:14:03.435015+00:00 19994330.287598762661 27870000.000008337200 262864330.287603408098 1 60327.176440242 2024-01-18T04:14:04.436886+00:00 19994330.287459757179 27870000.000052995980 262864330.287509053946 1 60327.176451841 2024-01-18T04:14:05.439074+00:00 19994330.287517718971 27870000.000070165843 262864330.287584185600 1 60327.176463420 2024-01-18T04:14:06.439495+00:00 19994330.287562564015 27870000.000041265041 262864330.287600159645 1 60327.176474984 2024-01-18T04:14:07.438653+00:00 19994330.287536934018 27870000.000041574240 262864330.287574827671 1 60327.176486582 2024-01-18T04:14:08.440717+00:00 19994330.287445563823 27870000.000009622425 262864330.287451505661 1 60327.176498079 2024-01-18T04:14:09.433984+00:00 19994330.287290249020 27869999.999960791320 262864330.287247329950 1 60327.176509717 2024-01-18T04:14:10.439570+00:00 19994330.287461232394 27869999.999948311597 262864330.287405848503 1 60327.176521339 2024-01-18T04:14:11.443700+00:00 19994330.287568747997 27869999.999929036945 262864330.287494093180 1 60327.176532786 2024-01-18T04:14:12.432737+00:00 19994330.287294313312 27869999.999954245985 262864330.287244856358 1 60327.176544496 2024-01-18T04:14:13.444495+00:00 19994330.287451144308 27869999.999945357442 262864330.287392795086 1 60327.176555919 2024-01-18T04:14:14.431420+00:00 19994330.287601463497 27870000.000051863492 262864330.287649631500 1 60327.176567515 2024-01-18T04:14:15.433301+00:00 19994330.287320531905 27870000.000026695430 262864330.287343531847 1 60327.176579203 2024-01-18T04:14:16.443177+00:00 19994330.287823315710 27870000.000081442297 262864330.287901073694 1 60327.176590605 2024-01-18T04:14:17.428277+00:00 19994330.287522841245 27870000.000028073788 262864330.287547230721 1 60327.176602174 2024-01-18T04:14:18.427851+00:00 19994330.287489537150 27870000.000057682395 262864330.287543535233 1 60327.176613761 2024-01-18T04:14:19.428909+00:00 19994330.287454649806 27869999.999964926392 262864330.287415862083 1 60327.176625398 2024-01-18T04:14:20.434407+00:00 19994330.287421472371 27869999.999975025654 262864330.287392795086 1 60327.176636902 2024-01-18T04:14:21.428299+00:00 19994330.287385173142 27869999.999925352633 262864330.287306815386 1 60327.176648520 2024-01-18T04:14:22.432117+00:00 19994330.287502866238 27869999.999959681183 262864330.287458837032 1 60327.176660039 2024-01-18T04:14:23.427425+00:00 19994330.287552390248 27869999.999981347471 262864330.287530034781 1 60327.176671633 2024-01-18T04:14:24.429038+00:00 19994330.287316441536 27869999.999998714775 262864330.287311464548 1 60327.176683564 2024-01-18T04:14:25.459936+00:00 19994330.287388585508 27869999.999981619418 262864330.287366509438 1 60327.176694775 2024-01-18T04:14:26.428608+00:00 19994330.287397284061 27870000.000002734363 262864330.287396341562 1 60327.176706478 2024-01-18T04:14:27.439644+00:00 19994330.287508193403 27870000.000101029873 262864330.287605524063 1 60327.176717944 2024-01-18T04:14:28.430354+00:00 19994330.287538051605 27870000.000061497092 262864330.287595868111 1 60327.176729559 2024-01-18T04:14:29.433842+00:00 19994330.287605952471 27870000.000021509826 262864330.287623763084 1 60327.176741078 2024-01-18T04:14:30.429082+00:00 19994330.287209022790 27869999.999982781708 262864330.287188112736 1 60327.176752672 2024-01-18T04:14:31.430877+00:00 19994330.287494540215 27869999.999989032745 262864330.287479877472 1 60327.176764261 2024-01-18T04:14:32.432150+00:00 19994330.287590928376 27869999.999944776297 262864330.287532001734 1 60327.176775802 2024-01-18T04:14:33.429337+00:00 19994330.287477035075 27869999.999962892383 262864330.287436246872 1 60327.176787403 2024-01-18T04:14:34.431654+00:00 19994330.287459790707 27869999.999967120588 262864330.287423223257 1 60327.176799162 2024-01-18T04:14:35.447611+00:00 19994330.287403911352 27869999.999999083579 262864330.287399291992 1 60327.176810605 2024-01-18T04:14:36.436271+00:00 19994330.287521015853 27870000.000003330410 262864330.287520647049 1 60327.176822135 2024-01-18T04:14:37.432488+00:00 19994330.287597551942 27870000.000049412251 262864330.287643253803 1 60327.176833706 2024-01-18T04:14:38.432147+00:00 19994330.287473913282 27870000.000023756176 262864330.287493973970 1 60327.176845359 2024-01-18T04:14:39.439028+00:00 19994330.287621255964 27870000.000066038221 262864330.287683606148 1 60327.176856894 2024-01-18T04:14:40.435628+00:00 19994330.287318371236 27870000.000057056546 262864330.287371724844 1 60327.176868469 2024-01-18T04:14:41.435679+00:00 19994330.287468552589 27870000.000029537827 262864330.287494391203 1 60327.176880012 2024-01-18T04:14:42.433041+00:00 19994330.287164520472 27870000.000010583550 262864330.287171393633 1 60327.176891610 2024-01-18T04:14:43.435147+00:00 19994330.287721127272 27869999.999916326255 262864330.287633746862 1 60327.176903129 2024-01-18T04:14:44.430316+00:00 19994330.287435367703 27869999.999974254519 262864330.287405908108 1 60327.176914682 2024-01-18T04:14:45.428550+00:00 19994330.287433277816 27869999.999964252114 262864330.287393808365 1 60327.176926256 2024-01-18T04:14:46.428543+00:00 19994330.287508405745 27869999.999981887639 262864330.287486582994 1 60327.176937863 2024-01-18T04:14:47.431364+00:00 19994330.287512917072 27870000.000041592866 262864330.287550836802 1 60327.176949413 2024-01-18T04:14:48.429293+00:00 19994330.287495203316 27870000.000035885721 262864330.287527382374 1 60327.176960974 2024-01-18T04:14:49.428130+00:00 19994330.287367891520 27870000.000055935234 262864330.287420123816 1 60327.176972593 2024-01-18T04:14:50.432040+00:00 19994330.287432286888 27870000.000003617257 262864330.287432193756 1 60327.176984198 2024-01-18T04:14:51.434764+00:00 19994330.287755150348 27870000.000008601695 262864330.287760078907 1 60327.176995720 2024-01-18T04:14:52.430215+00:00 19994330.287377789617 27869999.999972619116 262864330.287346720695 1 60327.177007265 2024-01-18T04:14:53.427747+00:00 19994330.287445284426 27869999.999969016761 262864330.287410587072 1 60327.177018898 2024-01-18T04:14:54.432801+00:00 19994330.287637703121 27869999.999927729368 262864330.287561744452 1 60327.177030430 2024-01-18T04:14:55.429128+00:00 19994330.287311125547 27869999.999978370965 262864330.287285804749 1 60327.177042009 2024-01-18T04:14:56.429595+00:00 19994330.287308882922 27869999.999978750944 262864330.287283927202 1 60327.177053623 2024-01-18T04:14:57.433032+00:00 19994330.287557326257 27869999.999993290752 262864330.287546932697 1 60327.177065155 2024-01-18T04:14:58.429423+00:00 19994330.287480507046 27870000.000004522502 262864330.287481337786 1 60327.177076771 2024-01-18T04:14:59.433053+00:00 19994330.287491228431 27870000.000011131167 262864330.287498682737 1 60327.177088321 2024-01-18T04:15:00.430921+00:00 19994330.287512440234 27870000.000014092773 262864330.287522852421 1 60327.177100678 2024-01-18T04:15:01.498565+00:00 19994330.287502512336 27870000.000032283366 262864330.287531077862 1 60327.177111682 2024-01-18T04:15:02.449272+00:00 19994330.287493597716 27869999.999987825751 262864330.287477731705 1 60327.177123137 2024-01-18T04:15:03.439032+00:00 19994330.287453271449 27870000.000007312745 262864330.287456870079 1 60327.177134703 2024-01-18T04:15:04.438359+00:00 19994330.287387311459 27869999.999941121787 262864330.287324726582 1 60327.177146283 2024-01-18T04:15:05.438873+00:00 19994330.287275545299 27869999.999959092587 262864330.287230938673 1 60327.177157848 2024-01-18T04:15:06.438055+00:00 19994330.287430085242 27869999.999949630350 262864330.287376016378 1 60327.177169459 2024-01-18T04:15:07.441254+00:00 19994330.287474095821 27869999.999973069876 262864330.287443459034 1 60327.177180920 2024-01-18T04:15:08.431460+00:00 19994330.287431113422 27869999.999970711768 262864330.287398129702 1 60327.177192492 2024-01-18T04:15:09.431347+00:00 19994330.287357389927 27869999.999996215105 262864330.287349909544 1 60327.177204103 2024-01-18T04:15:10.434495+00:00 19994330.287519406527 27870000.000013232231 262864330.287528932095 1 60327.177215692 2024-01-18T04:15:11.435766+00:00 19994330.287385407835 27870000.000010889024 262864330.287392586470 1 60327.177227220 2024-01-18T04:15:12.431851+00:00 19994330.287505086511 27870000.000026110560 262864330.287527501583 1 60327.177238784 2024-01-18T04:15:13.430905+00:00 19994330.287702359259 27869999.999976165593 262864330.287674814463 1 60327.177250325 2024-01-18T04:15:14.428063+00:00 19994330.287602785975 27870000.000027555972 262864330.287626653910 1 60327.177261888 2024-01-18T04:15:15.427138+00:00 19994330.287255786359 27869999.999940846115 262864330.287192940712 1 60327.177273510 2024-01-18T04:15:16.431290+00:00 19994330.287402223796 27869999.999915629625 262864330.287314146757 1 60327.177285084 2024-01-18T04:15:17.431214+00:00 19994330.287620428950 27869999.999964855611 262864330.287581592798 1 60327.177296660 2024-01-18T04:15:18.431424+00:00 19994330.287602271885 27869999.999976325780 262864330.287574917078 1 60327.177308178 2024-01-18T04:15:19.426567+00:00 19994330.287628009915 27869999.999957133085 262864330.287581443787 1 60327.177319778 2024-01-18T04:15:20.428832+00:00 19994330.287517964840 27870000.000043772161 262864330.287558048964 1 60327.177331397 2024-01-18T04:15:21.432744+00:00 19994330.287534415722 27870000.000029288232 262864330.287560015917 1 60327.177342931 2024-01-18T04:15:22.429267+00:00 19994330.287529461086 27870000.000065840781 262864330.287591606379 1 60327.177354472 2024-01-18T04:15:23.426369+00:00 19994330.287583198398 27870000.000052999705 262864330.287632495165 1 60327.177366078 2024-01-18T04:15:24.429119+00:00 19994330.287522025406 27870000.000012967736 262864330.287531286478 1 60327.177377687 2024-01-18T04:15:25.432122+00:00 19994330.287418212742 27870000.000010624528 262864330.287425130606 1 60327.177389225 2024-01-18T04:15:26.429082+00:00 19994330.287325888872 27869999.999928444624 262864330.287250638008 1 60327.177400848 2024-01-18T04:15:27.433284+00:00 19994330.287644248456 27869999.999961815774 262864330.287602365017 1 60327.177412398 2024-01-18T04:15:28.431157+00:00 19994330.287576019764 27869999.999934382737 262864330.287506699562 1 60327.177424020 2024-01-18T04:15:29.435285+00:00 19994330.287381663918 27869999.999948095530 262864330.287326037884 1 60327.177435521 2024-01-18T04:15:30.429023+00:00 19994330.287560231984 27870000.000021897256 262864330.287578433752 1 60327.177447116 2024-01-18T04:15:31.430840+00:00 19994330.287499424070 27870000.000049568713 262864330.287545293570 1 60327.177458692 2024-01-18T04:15:32.431040+00:00 19994330.287569493055 27870000.000025313348 262864330.287591099739 1 60327.177470244 2024-01-18T04:15:33.429081+00:00 19994330.287262003869 27870000.000054504722 262864330.287312805653 1 60327.177481798 2024-01-18T04:15:34.427308+00:00 19994330.287628192455 27870000.000034458935 262864330.287658959627 1 60327.177493455 2024-01-18T04:15:35.434529+00:00 19994330.287551764399 27869999.999990113080 262864330.287538170815 1 60327.177504970 2024-01-18T04:15:36.429395+00:00 19994330.287452701479 27869999.999954782426 262864330.287403792143 1 60327.177516555 2024-01-18T04:15:37.430399+00:00 19994330.287659626454 27869999.999946691096 262864330.287602603436 1 60327.177528150 2024-01-18T04:15:38.432215+00:00 19994330.287345867604 27869999.999995119870 262864330.287337273359 1 60327.177539743 2024-01-18T04:15:39.433785+00:00 19994330.287473812699 27869999.999966014177 262864330.287436127663 1 60327.177551267 2024-01-18T04:15:40.429487+00:00 19994330.287536326796 27869999.999979440123 262864330.287512063980 1 60327.177562848 2024-01-18T04:15:41.430091+00:00 19994330.287376664579 27870000.000001985580 262864330.287374973297 1 60327.177574448 2024-01-18T04:15:42.432317+00:00 19994330.287432413548 27870000.000046148896 262864330.287474840879 1 60327.177586010 2024-01-18T04:15:43.431270+00:00 19994330.287432454526 27870000.000022497028 262864330.287451267242 1 60327.177597560 2024-01-18T04:15:44.429144+00:00 19994330.287540730089 27870000.000050909817 262864330.287587940693 1 60327.177609178 2024-01-18T04:15:45.432948+00:00 19994330.287459421903 27870000.000053185970 262864330.287508934736 1 60327.177620727 2024-01-18T04:15:46.430801+00:00 19994330.287606336176 27870000.000021431595 262864330.287624061108 1 60327.177632342 2024-01-18T04:15:47.434307+00:00 19994330.287200942636 27869999.999908287078 262864330.287105560303 1 60327.177643845 2024-01-18T04:15:48.428172+00:00 19994330.287471506745 27869999.999966513366 262864330.287434309721 1 60327.177655467 2024-01-18T04:15:49.432310+00:00 19994330.287341762334 27869999.999939978123 262864330.287278056145 1 60327.177667059 2024-01-18T04:15:50.433901+00:00 19994330.287522930652 27869999.999942939728 262864330.287462174892 1 60327.177678579 2024-01-18T04:15:51.429215+00:00 19994330.287389159203 27870000.000003244728 262864330.287388712168 1 60327.177690186 2024-01-18T04:15:52.432024+00:00 19994330.287552967668 27870000.000042468309 262864330.287591755390 1 60327.177701728 2024-01-18T04:15:53.429316+00:00 19994330.287453532219 27870000.000009115785 262864330.287458956242 1 60327.177713299 2024-01-18T04:15:54.429047+00:00 19994330.287639915943 27870000.000056590885 262864330.287692815065 1 60327.177724903 2024-01-18T04:15:55.431676+00:00 19994330.287502147257 27870000.000077400357 262864330.287575840950 1 60327.177736452 2024-01-18T04:15:56.429422+00:00 19994330.287658229470 27870000.000015269965 262864330.287669777870 1 60327.177748053 2024-01-18T04:15:57.431832+00:00 19994330.287384770811 27869999.999989200383 262864330.287370294333 1 60327.177759577 2024-01-18T04:15:58.427434+00:00 19994330.287607077509 27869999.999971844256 262864330.287575215101 1 60327.177771182 2024-01-18T04:15:59.430156+00:00 19994330.287367038429 27869999.999980766326 262864330.287344127893 1 60327.177782732 2024-01-18T04:16:00.427999+00:00 19994330.287415422499 27869999.999942764640 262864330.287354499102 1 60327.177794351 2024-01-18T04:16:01.431929+00:00 19994330.287571817636 27869999.999938268214 262864330.287506401539 1 60327.177806055 2024-01-18T04:16:02.443189+00:00 19994330.287372205406 27870000.000010404736 262864330.287378907204 1 60327.177817510 2024-01-18T04:16:03.432889+00:00 19994330.287578564137 27869999.999995667487 262864330.287570536137 1 60327.177829174 2024-01-18T04:16:04.440672+00:00 19994330.287515845150 27869999.999998059124 262864330.287510216236 1 60327.177840755 2024-01-18T04:16:05.441252+00:00 19994330.287177495658 27870000.000012435019 262864330.287186235189 1 60327.177852250 2024-01-18T04:16:06.434403+00:00 19994330.287467077374 27870000.000080410391 262864330.287543773651 1 60327.177863793 2024-01-18T04:16:07.431778+00:00 19994330.287477184087 27870000.000009272248 262864330.287482768297 1 60327.177875390 2024-01-18T04:16:08.433722+00:00 19994330.287426285446 27870000.000048257411 262864330.287470847368 1 60327.177886906 2024-01-18T04:16:09.428664+00:00 19994330.287454966456 27869999.999960877001 262864330.287412136793 1 60327.177898601 2024-01-18T04:16:10.439136+00:00 19994330.287482913584 27869999.999956168234 262864330.287435382605 1 60327.177910125 2024-01-18T04:16:11.434812+00:00 19994330.287563342601 27869999.999963432550 262864330.287523090839 1 60327.177921733 2024-01-18T04:16:12.437755+00:00 19994330.287459652871 27869999.999987829477 262864330.287443786860 1 60327.177933284 2024-01-18T04:16:13.435756+00:00 19994330.287595599890 27870000.000000737607 262864330.287592649460 1 60327.177944925 2024-01-18T04:16:14.441541+00:00 19994330.287600506097 27870000.000026669353 262864330.287623494864 1 60327.177956368 2024-01-18T04:16:15.430219+00:00 19994330.287320423871 27870000.000039260834 262864330.287355989218 1 60327.177967951 2024-01-18T04:16:16.430963+00:00 19994330.287459194660 27870000.000024273992 262864330.287479758263 1 60327.177979558 2024-01-18T04:16:17.433780+00:00 19994330.287541110069 27870000.000041864812 262864330.287579298019 1 60327.177991108 2024-01-18T04:16:18.431704+00:00 19994330.287433192134 27870000.000066924840 262864330.287496447563 1 60327.178002666 2024-01-18T04:16:19.430354+00:00 19994330.287564203143 27870000.000007130206 262864330.287567615509 1 60327.178014370 2024-01-18T04:16:20.441542+00:00 19994330.287446804345 27869999.999993983656 262864330.287437081337 1 60327.178026095 2024-01-18T04:16:21.454557+00:00 19994330.287390366197 27869999.999937754124 262864330.287324428558 1 60327.178037477 2024-01-18T04:16:22.438008+00:00 19994330.287187762558 27869999.999918375164 262864330.287102431059 1 60327.178048977 2024-01-18T04:16:23.431592+00:00 19994330.287548165768 27869999.999957021326 262864330.287501484156 1 60327.178060608 2024-01-18T04:16:24.436584+00:00 19994330.287457425147 27869999.999984126538 262864330.287437856197 1 60327.178072155 2024-01-18T04:16:25.434213+00:00 19994330.287339046597 27870000.000039737672 262864330.287375092506 1 60327.178083667 2024-01-18T04:16:26.428779+00:00 19994330.287564143538 27870000.000045295805 262864330.287605762482 1 60327.178095310 2024-01-18T04:16:27.434731+00:00 19994330.287441637367 27870000.000017929822 262864330.287455886602 1 60327.178106949 2024-01-18T04:16:28.440353+00:00 19994330.287379708141 27870000.000040464103 262864330.287416487932 1 60327.178118478 2024-01-18T04:16:29.436512+00:00 19994330.287557259202 27870000.000067707151 262864330.287621259689 1 60327.178130035 2024-01-18T04:16:30.435039+00:00 19994330.287417266518 27869999.999973408878 262864330.287386983633 1 60327.178141608 2024-01-18T04:16:31.434955+00:00 19994330.287465170026 27869999.999991051853 262864330.287452518940 1 60327.178153115 2024-01-18T04:16:32.429163+00:00 19994330.287372067571 27869999.999945316464 262864330.287313699722 1 60327.178164711 2024-01-18T04:16:33.431013+00:00 19994330.287470426410 27869999.999991707504 262864330.287458449602 1 60327.178176383 2024-01-18T04:16:34.439481+00:00 19994330.287485823035 27869999.999948643148 262864330.287430763245 1 60327.178187899 2024-01-18T04:16:35.434514+00:00 19994330.287489838898 27869999.999955743551 262864330.287441879511 1 60327.178199500 2024-01-18T04:16:36.436805+00:00 19994330.287653822452 27870000.000049646944 262864330.287699788809 1 60327.178211058 2024-01-18T04:16:37.435391+00:00 19994330.287471912801 27870000.000019643456 262864330.287487864494 1 60327.178222735 2024-01-18T04:16:38.444309+00:00 19994330.287449914962 27870000.000025596470 262864330.287471830845 1 60327.178234212 2024-01-18T04:16:39.435929+00:00 19994330.287520024925 27870000.000065021217 262864330.287581354380 1 60327.178245771 2024-01-18T04:16:40.434586+00:00 19994330.287583496422 27870000.000015862286 262864330.287595659494 1 60327.178257311 2024-01-18T04:16:41.431664+00:00 19994330.287394315004 27869999.999994680285 262864330.287385314703 1 60327.178268957 2024-01-18T04:16:42.437908+00:00 19994330.287644464523 27869999.999971285462 262864330.287612050772 1 60327.178280454 2024-01-18T04:16:43.431245+00:00 19994330.287257261574 27869999.999967407435 262864330.287220954895 1 60327.178292050 2024-01-18T04:16:44.433087+00:00 19994330.287691108882 27870000.000013545156 262864330.287700951099 1 60327.178303576 2024-01-18T04:16:45.428947+00:00 19994330.287596367300 27869999.999974440783 262864330.287567108870 1 60327.178315172 2024-01-18T04:16:46.430854+00:00 19994330.287522763014 27870000.000000942498 262864330.287520021200 1 60327.178326747 2024-01-18T04:16:47.430993+00:00 19994330.287381324917 27870000.000021032989 262864330.287398666143 1 60327.178338321 2024-01-18T04:16:48.430948+00:00 19994330.287436582148 27870000.000008706003 262864330.287441581488 1 60327.178349878 2024-01-18T04:16:49.429453+00:00 19994330.287545260042 27870000.000058915466 262864330.287600487471 1 60327.178361444 2024-01-18T04:16:50.428757+00:00 19994330.287655975670 27870000.000016819686 262864330.287669092417 1 60327.178373116 2024-01-18T04:16:51.437201+00:00 19994330.287621941417 27870000.000011205673 262864330.287629455328 1 60327.178384617 2024-01-18T04:16:52.430922+00:00 19994330.287632588297 27869999.999991919845 262864330.287620812654 1 60327.178396187 2024-01-18T04:16:53.430560+00:00 19994330.287577070296 27869999.999956667423 262864330.287530034781 1 60327.178407761 2024-01-18T04:16:54.430570+00:00 19994330.287368316203 27869999.999936271459 262864330.287300914526 1 60327.178419350 2024-01-18T04:16:55.431822+00:00 19994330.287478100508 27869999.999948311597 262864330.287422716618 1 60327.178430962 2024-01-18T04:16:56.435138+00:00 19994330.287404078990 27869999.999968662858 262864330.287369042635 1 60327.178442484 2024-01-18T04:16:57.430641+00:00 19994330.287530437112 27869999.999992612749 262864330.287519335747 1 60327.178454071 2024-01-18T04:16:58.431770+00:00 19994330.287389494479 27869999.999990899116 262864330.287376701832 1 60327.178465601 2024-01-18T04:16:59.427876+00:00 19994330.287425603718 27869999.999982923269 262864330.287404835224 1 60327.178477192 2024-01-18T04:17:00.429414+00:00 19994330.287620048970 27870000.000054519624 262864330.287670850754 1 60327.178488950 2024-01-18T04:17:01.445272+00:00 19994330.287647243589 27869999.999992866069 262864330.287636429071 1 60327.178500460 2024-01-18T04:17:02.439712+00:00 19994330.287488907576 27870000.000029709190 262864330.287514925003 1 60327.178511990 2024-01-18T04:17:03.435972+00:00 19994330.287643108517 27869999.999991249293 262864330.287630647421 1 60327.178523588 2024-01-18T04:17:04.438015+00:00 19994330.287426307797 27869999.999971274287 262864330.287393867970 1 60327.178535132 2024-01-18T04:17:05.435366+00:00 19994330.287522926927 27870000.000003207475 262864330.287522435188 1 60327.178546693 2024-01-18T04:17:06.434305+00:00 19994330.287337254733 27869999.999984357506 262864330.287317901850 1 60327.178558216 2024-01-18T04:17:07.429914+00:00 19994330.287452243268 27869999.999931260943 262864330.287379831076 1 60327.178569803 2024-01-18T04:17:08.431035+00:00 19994330.287544440478 27870000.000037729740 262864330.287578463554 1 60327.178581555 2024-01-18T04:17:09.446390+00:00 19994330.287495594472 27870000.000029981136 262864330.287521868944 1 60327.178593076 2024-01-18T04:17:10.441780+00:00 19994330.287418115884 27870000.000030167401 262864330.287444591522 1 60327.178604559 2024-01-18T04:17:11.433868+00:00 19994330.287542622536 27870000.000093299896 262864330.287632226944 1 60327.178616132 2024-01-18T04:17:12.433810+00:00 19994330.287484224886 27870000.000021588057 262864330.287502110004 1 60327.178627686 2024-01-18T04:17:13.432069+00:00 19994330.287483990192 27870000.000010125339 262864330.287490427494 1 60327.178639213 2024-01-18T04:17:14.427994+00:00 19994330.287464074790 27869999.999987788498 262864330.287448167801 1 60327.178650813 2024-01-18T04:17:15.430264+00:00 19994330.287539537996 27869999.999983746558 262864330.287519603968 1 60327.178662387 2024-01-18T04:17:16.430241+00:00 19994330.287470910698 27869999.999957740307 262864330.287424951792 1 60327.178673969 2024-01-18T04:17:17.430910+00:00 19994330.287310570478 27869999.999965060502 262864330.287271946669 1 60327.178685525 2024-01-18T04:17:18.429330+00:00 19994330.287489220500 27869999.999969176948 262864330.287454724312 1 60327.178697098 2024-01-18T04:17:19.429223+00:00 19994330.287504386157 27869999.999998889863 262864330.287499576807 1 60327.178708714 2024-01-18T04:17:20.432838+00:00 19994330.287558719516 27870000.000017274171 262864330.287572324276 1 60327.178720274 2024-01-18T04:17:21.431721+00:00 19994330.287420656532 27870000.000057950616 262864330.287474900484 1 60327.178731863 2024-01-18T04:17:22.432963+00:00 19994330.287532821298 27870000.000002529472 262864330.287531673908 1 60327.178743404 2024-01-18T04:17:23.430119+00:00 19994330.287678342313 27870000.000045992434 262864330.287720620632 1 60327.178754949 2024-01-18T04:17:24.427613+00:00 19994330.287541013211 27870000.000017877668 262864330.287555187941 1 60327.178766546 2024-01-18T04:17:25.429536+00:00 19994330.287553898990 27870000.000002223998 262864330.287552446127 1 60327.178778139 2024-01-18T04:17:26.431208+00:00 19994330.287323355675 27869999.999972805381 262864330.287292480469 1 60327.178789735 2024-01-18T04:17:27.433138+00:00 19994330.287404838949 27869999.999967306852 262864330.287368446589 1 60327.178801295 2024-01-18T04:17:28.431938+00:00 19994330.287543267012 27869999.999987047166 262864330.287526607513 1 60327.178812935 2024-01-18T04:17:29.437579+00:00 19994330.287372499704 27870000.000004280359 262864330.287373095751 1 60327.178824498 2024-01-18T04:17:30.436637+00:00 19994330.287685401738 27869999.999989189208 262864330.287670880556 1 60327.178836040 2024-01-18T04:17:31.433849+00:00 19994330.287361852825 27869999.999974280596 262864330.287332445383 1 60327.178847545 2024-01-18T04:17:32.427922+00:00 19994330.287445034832 27870000.000060454011 262864330.287501782179 1 60327.178859171 2024-01-18T04:17:33.432415+00:00 19994330.287545409054 27870000.000010240823 262864330.287551969290 1 60327.178870718 2024-01-18T04:17:34.430016+00:00 19994330.287359666079 27870000.000048454851 262864330.287404417992 1 60327.178882298 2024-01-18T04:17:35.430565+00:00 19994330.287599097937 27870000.000017434359 262864330.287612825632 1 60327.178893842 2024-01-18T04:17:36.427968+00:00 19994330.287382949144 27870000.000017505139 262864330.287396758795 1 60327.178905448 2024-01-18T04:17:37.430733+00:00 19994330.287463515997 27869999.999978248030 262864330.287438064814 1 60327.178917080 2024-01-18T04:17:38.435701+00:00 19994330.287442807108 27869999.999953180552 262864330.287392288446 1 60327.178928550 2024-01-18T04:17:39.426721+00:00 19994330.287443362176 27869999.999950006604 262864330.287389665842 1 60327.178940152 2024-01-18T04:17:40.429155+00:00 19994330.287593066692 27870000.000006549060 262864330.287595927715 1 60327.178951714 2024-01-18T04:17:41.428052+00:00 19994330.287526939064 27869999.999932896346 262864330.287456125021 1 60327.178963336 2024-01-18T04:17:42.432201+00:00 19994330.287349440157 27870000.000030234456 262864330.287375956774 1 60327.178974879 2024-01-18T04:17:43.429577+00:00 19994330.287549294531 27870000.000050399452 262864330.287595987320 1 60327.178986471 2024-01-18T04:17:44.431072+00:00 19994330.287389189005 27869999.999985497445 262864330.287370979786 1 60327.178998022 2024-01-18T04:17:45.429096+00:00 19994330.287567399442 27870000.000054080039 262864330.287617802620 1 60327.179009589 2024-01-18T04:17:46.428489+00:00 19994330.287544284016 27870000.000046193600 262864330.287586778402 1 60327.179021172 2024-01-18T04:17:47.429257+00:00 19994330.287518683821 27869999.999965768307 262864330.287480741739 1 60327.179032755 2024-01-18T04:17:48.430059+00:00 19994330.287343006581 27869999.999939650297 262864330.287278950214 1 60327.179044322 2024-01-18T04:17:49.429453+00:00 19994330.287610162050 27869999.999955981970 262864330.287562459707 1 60327.179055886 2024-01-18T04:17:50.428557+00:00 19994330.287421770394 27869999.999998118728 262864330.287416189909 1 60327.179067467 2024-01-18T04:17:51.429177+00:00 19994330.287444580346 27870000.000015679747 262864330.287456572056 1 60327.179079091 2024-01-18T04:17:52.433436+00:00 19994330.287370260805 27870000.000016979873 262864330.287383556366 1 60327.179090637 2024-01-18T04:17:53.431023+00:00 19994330.287506908178 27870000.000059705228 262864330.287562906742 1 60327.179102235 2024-01-18T04:17:54.433045+00:00 19994330.287804003805 27870000.000031553209 262864330.287831872702 1 60327.179113752 2024-01-18T04:17:55.428208+00:00 19994330.287497889251 27870000.000066228211 262864330.287560403347 1 60327.179125343 2024-01-18T04:17:56.429637+00:00 19994330.287625562400 27869999.999985251576 262864330.287607103586 1 60327.179136935 2024-01-18T04:17:57.431166+00:00 19994330.287357017398 27869999.999919705093 262864330.287273049355 1 60327.179148467 2024-01-18T04:17:58.427550+00:00 19994330.287522111088 27869999.999988995492 262864330.287507414818 1 60327.179160065 2024-01-18T04:17:59.429611+00:00 19994330.287527572364 27869999.999976985157 262864330.287500858307 1 60327.179171672 2024-01-18T04:18:00.432473+00:00 19994330.287440598011 27869999.999958910048 262864330.287395805120 1 60327.179183258 2024-01-18T04:18:01.433452+00:00 19994330.287190128118 27869999.999923788011 262864330.287110239267 1 60327.179194847 2024-01-18T04:18:02.434772+00:00 19994330.287463132292 27869999.999961368740 262864330.287420809269 1 60327.179206398 2024-01-18T04:18:03.432822+00:00 19994330.287467531860 27870000.000038594007 262864330.287502437830 1 60327.179217993 2024-01-18T04:18:04.434628+00:00 19994330.287564113736 27870000.000073470175 262864330.287633895874 1 60327.179229556 2024-01-18T04:18:05.433606+00:00 19994330.287413243204 27870000.000014621764 262864330.287424176931 1 60327.179241178 2024-01-18T04:18:06.437802+00:00 19994330.287457942963 27870000.000054001808 262864330.287508249283 1 60327.179252737 2024-01-18T04:18:07.436445+00:00 19994330.287623982877 27869999.999974191189 262864330.287594467402 1 60327.179264308 2024-01-18T04:18:08.436236+00:00 19994330.287586979568 27869999.999981626868 262864330.287564933300 1 60327.179275865 2024-01-18T04:18:09.434706+00:00 19994330.287411596626 27869999.999971911311 262864330.287379831076 1 60327.179287492 2024-01-18T04:18:10.439325+00:00 19994330.287519823760 27869999.999933414161 262864330.287449538708 1 60327.179299056 2024-01-18T04:18:11.438446+00:00 19994330.287601482123 27869999.999956477433 262864330.287554264069 1 60327.179310569 2024-01-18T04:18:12.433144+00:00 19994330.287504233420 27869999.999916926026 262864330.287417441607 1 60327.179322209 2024-01-18T04:18:13.438868+00:00 19994330.287394478917 27869999.999971210957 262864330.287361979485 1 60327.179333709 2024-01-18T04:18:14.432446+00:00 19994330.287345930934 27870000.000000357628 262864330.287342607975 1 60327.179345314 2024-01-18T04:18:15.435155+00:00 19994330.287684738636 27870000.000068604946 262864330.287749648094 1 60327.179356885 2024-01-18T04:18:16.434861+00:00 19994330.287630524486 27870000.000024717301 262864330.287651538849 1 60327.179368515 2024-01-18T04:18:17.439654+00:00 19994330.287440001965 27870000.000026598573 262864330.287462890148 1 60327.179380049 2024-01-18T04:18:18.436197+00:00 19994330.287453908473 27869999.999986954033 262864330.287437170744 1 60327.179391576 2024-01-18T04:18:19.432127+00:00 19994330.287649437785 27870000.000034272671 262864330.287680029869 1 60327.179403195 2024-01-18T04:18:20.436067+00:00 19994330.287466246635 27869999.999922264367 262864330.287384837866 1 60327.179414768 2024-01-18T04:18:21.435915+00:00 19994330.287228930742 27869999.999929770827 262864330.287155032158 1 60327.179426337 2024-01-18T04:18:22.435475+00:00 19994330.287464108318 27869999.999963384122 262864330.287423789501 1 60327.179437893 2024-01-18T04:18:23.434011+00:00 19994330.287424024194 27869999.999952204525 262864330.287372529507 1 60327.179449518 2024-01-18T04:18:24.438351+00:00 19994330.287430200726 27869999.999976057559 262864330.287402570248 1 60327.179461014 2024-01-18T04:18:25.431656+00:00 19994330.287386912853 27869999.999987039715 262864330.287370264530 1 60327.179472594 2024-01-18T04:18:26.432070+00:00 19994330.287512987852 27870000.000025533140 262864330.287534832954 1 60327.179484214 2024-01-18T04:18:27.436060+00:00 19994330.287521973252 27870000.000072989613 262864330.287591278553 1 60327.179495754 2024-01-18T04:18:28.433127+00:00 19994330.287457749248 27870000.000032752752 262864330.287486791611 1 60327.179507301 2024-01-18T04:18:29.430837+00:00 19994330.287495408207 27869999.999996386468 262864330.287488102913 1 60327.179518946 2024-01-18T04:18:30.436900+00:00 19994330.287362542003 27869999.999986812472 262864330.287345677614 1 60327.179530443 2024-01-18T04:18:31.430291+00:00 19994330.287421762943 27869999.999936163425 262864330.287354230881 1 60327.179542002 2024-01-18T04:18:32.428962+00:00 19994330.287635248154 27869999.999992277473 262864330.287623822689 1 60327.179553602 2024-01-18T04:18:33.431249+00:00 19994330.287498548627 27869999.999991644174 262864330.287486493587 1 60327.179565223 2024-01-18T04:18:34.435248+00:00 19994330.287443235517 27869999.999968074262 262864330.287407636642 1 60327.179576827 2024-01-18T04:18:35.437834+00:00 19994330.287532456219 27869999.999987535179 262864330.287516295910 1 60327.179588584 2024-01-18T04:18:36.453651+00:00 19994330.287560045719 27870000.000002253801 262864330.287558615208 1 60327.179599983 2024-01-18T04:18:37.438533+00:00 19994330.287623710930 27870000.000025689602 262864330.287645697594 1 60327.179611526 2024-01-18T04:18:38.435901+00:00 19994330.287554252893 27870000.000077355653 262864330.287627935410 1 60327.179623039 2024-01-18T04:18:39.430575+00:00 19994330.287458810955 27870000.000057876110 262864330.287512987852 1 60327.179634679 2024-01-18T04:18:40.436236+00:00 19994330.287359707057 27869999.999991849065 262864330.287347853184 1 60327.179646175 2024-01-18T04:18:41.429541+00:00 19994330.287669200450 27870000.000027950853 262864330.287693470716 1 60327.179657807 2024-01-18T04:18:42.434504+00:00 19994330.287590056658 27869999.999889448285 262864330.287475794554 1 60327.179669375 2024-01-18T04:18:43.433973+00:00 19994330.287297718227 27869999.999930161983 262864330.287224203348 1 60327.179680944 2024-01-18T04:18:44.433551+00:00 19994330.287467598915 27869999.999931678176 262864330.287395596504 1 60327.179692449 2024-01-18T04:18:45.427616+00:00 19994330.287434972823 27869999.999969135970 262864330.287400394678 1 60327.179704069 2024-01-18T04:18:46.431576+00:00 19994330.287428434938 27870000.000041890889 262864330.287466645241 1 60327.179715634 2024-01-18T04:18:47.430819+00:00 19994330.287494610995 27870000.000011779368 262864330.287502676249 1 60327.179727207 2024-01-18T04:18:48.430715+00:00 19994330.287496540695 27870000.000029876828 262864330.287522703409 1 60327.179738784 2024-01-18T04:18:49.430953+00:00 19994330.287439685315 27870000.000060215592 262864330.287496179342 1 60327.179750383 2024-01-18T04:18:50.433130+00:00 19994330.287544529885 27870000.000019446015 262864330.287560254335 1 60327.179761910 2024-01-18T04:18:51.428999+00:00 19994330.287360660732 27870000.000029005110 262864330.287385970354 1 60327.179773478 2024-01-18T04:18:52.428465+00:00 19994330.287444520742 27869999.999962449074 262864330.287403285503 1 60327.179785092 2024-01-18T04:18:53.431957+00:00 19994330.287488251925 27869999.999964907765 262864330.287449449301 1 60327.179796648 2024-01-18T04:18:54.430353+00:00 19994330.287344083190 27869999.999985352159 262864330.287325739861 1 60327.179808295 2024-01-18T04:18:55.436670+00:00 19994330.287391681224 27869999.999985892326 262864330.287373900414 1 60327.179819783 2024-01-18T04:18:56.429261+00:00 19994330.287610847503 27869999.999964807183 262864330.287571966648 1 60327.179831376 2024-01-18T04:18:57.430917+00:00 19994330.287495121360 27869999.999985616654 262864330.287477016449 1 60327.179842949 2024-01-18T04:18:58.430780+00:00 19994330.287459351122 27870000.000076662749 262864330.287532299757 1 60327.179854493 2024-01-18T04:18:59.428200+00:00 19994330.287601530552 27870000.000035148114 262864330.287632972002 1 60327.179866064 2024-01-18T04:19:00.427944+00:00 19994330.287601962686 27870000.000094566494 262864330.287692844868 1 60327.179878093 2024-01-18T04:19:01.467255+00:00 19994330.287666596472 27870000.000044427812 262864330.287707328796 1 60327.179889301 2024-01-18T04:19:02.435628+00:00 19994330.287275239825 27869999.999982502311 262864330.287254035473 1 60327.179900873 2024-01-18T04:19:03.435369+00:00 19994330.287578668445 27869999.999991606921 262864330.287566572428 1 60327.179912361 2024-01-18T04:19:04.427987+00:00 19994330.287642922252 27869999.999965075403 262864330.287604302168 1 60327.179924037 2024-01-18T04:19:05.436790+00:00 19994330.287499330938 27869999.999916419387 262864330.287412077188 1 60327.179935555 2024-01-18T04:19:06.431922+00:00 19994330.287394933403 27869999.999947782606 262864330.287339031696 1 60327.179947101 2024-01-18T04:19:07.429474+00:00 19994330.287511721253 27869999.999989897013 262864330.287497937679 1 60327.179958709 2024-01-18T04:19:08.432435+00:00 19994330.287393271923 27870000.000031474978 262864330.287421047688 1 60327.179970255 2024-01-18T04:19:09.430042+00:00 19994330.287663225085 27870000.000040479004 262864330.287699997425 1 60327.179981850 2024-01-18T04:19:10.431867+00:00 19994330.287312142551 27869999.999969758093 262864330.287278205156 1 60327.179993406 2024-01-18T04:19:11.430248+00:00 19994330.287426445633 27870000.000070340931 262864330.287493079901 1 60327.180005031 2024-01-18T04:19:12.434649+00:00 19994330.287477247417 27869999.999991502613 262864330.287465065718 1 60327.180016542 2024-01-18T04:19:13.429238+00:00 19994330.287465084344 27870000.000037990510 262864330.287499397993 1 60327.180028170 2024-01-18T04:19:14.433866+00:00 19994330.287482380867 27869999.999990601093 262864330.287469297647 1 60327.180039705 2024-01-18T04:19:15.430534+00:00 19994330.287470962852 27869999.999939005822 262864330.287406265736 1 60327.180051253 2024-01-18T04:19:16.428229+00:00 19994330.287488158792 27869999.999982062727 262864330.287466526031 1 60327.180062837 2024-01-18T04:19:17.429142+00:00 19994330.287471152842 27869999.999978713691 262864330.287446171045 1 60327.180074493 2024-01-18T04:19:18.436249+00:00 19994330.287516422570 27870000.000023376197 262864330.287536084652 1 60327.180086005 2024-01-18T04:19:19.430813+00:00 19994330.287260558456 27870000.000023048371 262864330.287279903889 1 60327.180097542 2024-01-18T04:19:20.427634+00:00 19994330.287502489984 27870000.000017758459 262864330.287516564131 1 60327.180109183 2024-01-18T04:19:21.433405+00:00 19994330.287361476570 27870000.000061627477 262864330.287419408560 1 60327.180120730 2024-01-18T04:19:22.431077+00:00 19994330.287418000400 27870000.000036731362 262864330.287451028824 1 60327.180132307 2024-01-18T04:19:23.431340+00:00 19994330.287440773100 27870000.000026531518 262864330.287463605404 1 60327.180143901 2024-01-18T04:19:24.433055+00:00 19994330.287606429309 27870000.000016190112 262864330.287618905306 1 60327.180155443 2024-01-18T04:19:25.430227+00:00 19994330.287485957146 27869999.999975133687 262864330.287457406521 1 60327.180167010 2024-01-18T04:19:26.429637+00:00 19994330.287242397666 27869999.999891951680 262864330.287130653858 1 60327.180178570 2024-01-18T04:19:27.428459+00:00 19994330.287356324494 27869999.999953202903 262864330.287305831909 1 60327.180190160 2024-01-18T04:19:28.429864+00:00 19994330.287586301565 27869999.999991230667 262864330.287573844194 1 60327.180201731 2024-01-18T04:19:29.429558+00:00 19994330.287416722625 27869999.999973263592 262864330.287386298180 1 60327.180213292 2024-01-18T04:19:30.428414+00:00 19994330.287491668016 27870000.000009283423 262864330.287497282028 1 60327.180224896 2024-01-18T04:19:31.431012+00:00 19994330.287785626948 27870000.000060286373 262864330.287842214108 1 60327.180236473 2024-01-18T04:19:32.431234+00:00 19994330.287340398878 27870000.000069864094 262864330.287406563759 1 60327.180248079 2024-01-18T04:19:33.433995+00:00 19994330.287458095700 27870000.000027123839 262864330.287481516600 1 60327.180259617 2024-01-18T04:19:34.430896+00:00 19994330.287556778640 27870000.000005044043 262864330.287558108568 1 60327.180271182 2024-01-18T04:19:35.430126+00:00 19994330.287363406271 27869999.999999873340 262864330.287359595299 1 60327.180282764 2024-01-18T04:19:36.430834+00:00 19994330.287546459585 27869999.999994661659 262864330.287537425756 1 60327.180294331 2024-01-18T04:19:37.430235+00:00 19994330.287278492004 27869999.999939482659 262864330.287214279175 1 60327.180305925 2024-01-18T04:19:38.431905+00:00 19994330.287376571447 27869999.999946091324 262864330.287318974733 1 60327.180317521 2024-01-18T04:19:39.433801+00:00 19994330.287448316813 27870000.000013910234 262864330.287458539009 1 60327.180329022 2024-01-18T04:19:40.427535+00:00 19994330.287678617984 27869999.999995481223 262864330.287670403719 1 60327.180340657 2024-01-18T04:19:41.432765+00:00 19994330.287374455482 27870000.000005714595 262864330.287376493216 1 60327.180352213 2024-01-18T04:19:42.431188+00:00 19994330.287455722690 27870000.000029891729 262864330.287481904030 1 60327.180363754 2024-01-18T04:19:43.428373+00:00 19994330.287496998906 27870000.000028550625 262864330.287521839142 1 60327.180375393 2024-01-18T04:19:44.433935+00:00 19994330.287587031722 27870000.000028025359 262864330.287611365318 1 60327.180386954 2024-01-18T04:19:45.432854+00:00 19994330.287601158023 27870000.000003658235 262864330.287601113319 1 60327.180398496 2024-01-18T04:19:46.430020+00:00 19994330.287536483258 27870000.000029366463 262864330.287562131882 1 60327.180410078 2024-01-18T04:19:47.430715+00:00 19994330.287130784243 27869999.999969683588 262864330.287096768618 1 60327.180421664 2024-01-18T04:19:48.431787+00:00 19994330.287806455046 27869999.999995246530 262864330.287797987461 1 60327.180433281 2024-01-18T04:19:49.435503+00:00 19994330.287402763963 27869999.999951872975 262864330.287350952625 1 60327.180444832 2024-01-18T04:19:50.433478+00:00 19994330.287495948374 27869999.999974519014 262864330.287466764450 1 60327.180456395 2024-01-18T04:19:51.432539+00:00 19994330.287322856486 27869999.999958988279 262864330.287278145552 1 60327.180467927 2024-01-18T04:19:52.428888+00:00 19994330.287528865039 27870000.000050935894 262864330.287576109171 1 60327.180479486 2024-01-18T04:19:53.427635+00:00 19994330.287430912256 27870000.000008579344 262864330.287435799837 1 60327.180491074 2024-01-18T04:19:54.428792+00:00 19994330.287365484983 27870000.000060956925 262864330.287422746420 1 60327.180502657 2024-01-18T04:19:55.429554+00:00 19994330.287397269160 27870000.000017564744 262864330.287411123514 1 60327.180514244 2024-01-18T04:19:56.430659+00:00 19994330.287319917232 27870000.000022921711 262864330.287339150906 1 60327.180525790 2024-01-18T04:19:57.428300+00:00 19994330.287520579994 27869999.999993700534 262864330.287510603666 1 60327.180537439 2024-01-18T04:19:58.434753+00:00 19994330.287496369332 27869999.999950904399 262864330.287443578243 1 60327.180548983 2024-01-18T04:19:59.432081+00:00 19994330.287483040243 27869999.999932594597 262864330.287411928177 1 60327.180560533 2024-01-18T04:20:00.430077+00:00 19994330.287463441491 27869999.999968968332 262864330.287428736687 1 60327.180572094 2024-01-18T04:20:01.428937+00:00 19994330.287327427417 27869999.999950312078 262864330.287274062634 1 60327.180583934 2024-01-18T04:20:02.451915+00:00 19994330.287490643561 27869999.999983090907 262864330.287470042706 1 60327.180595576 2024-01-18T04:20:03.457747+00:00 19994330.287512686104 27870000.000059287995 262864330.287568271160 1 60327.180607005 2024-01-18T04:20:04.445239+00:00 19994330.287493046373 27870000.000024333596 262864330.287513673306 1 60327.180618563 2024-01-18T04:20:05.443830+00:00 19994330.287714198232 27870000.000034306198 262864330.287744820118 1 60327.180630030 2024-01-18T04:20:06.434622+00:00 19994330.287501040846 27870000.000015098602 262864330.287512451410 1 60327.180641722 2024-01-18T04:20:07.444786+00:00 19994330.287347164005 27870000.000034503639 262864330.287377983332 1 60327.180653169 2024-01-18T04:20:08.433804+00:00 19994330.287612993270 27870000.000012837350 262864330.287622153759 1 60327.180664732 2024-01-18T04:20:09.432827+00:00 19994330.287471227348 27869999.999956842512 262864330.287424385548 1 60327.180676347 2024-01-18T04:20:10.436382+00:00 19994330.287423368543 27869999.999968342483 262864330.287388026714 1 60327.180687944 2024-01-18T04:20:11.438378+00:00 19994330.287521541119 27870000.000004030764 262864330.287521868944 1 60327.180699481 2024-01-18T04:20:12.435111+00:00 19994330.287485625595 27869999.999942295253 262864330.287424236536 1 60327.180711078 2024-01-18T04:20:13.437168+00:00 19994330.287619460374 27869999.999957356602 262864330.287573128939 1 60327.180722649 2024-01-18T04:20:14.436894+00:00 19994330.287415474653 27869999.999998431653 262864330.287410199642 1 60327.180734202 2024-01-18T04:20:15.435051+00:00 19994330.287526845932 27870000.000036638230 262864330.287559777498 1 60327.180745725 2024-01-18T04:20:16.430653+00:00 19994330.287462249398 27870000.000035885721 262864330.287494421005 1 60327.180757287 2024-01-18T04:20:17.429589+00:00 19994330.287435438484 27870000.000060066581 262864330.287491828203 1 60327.180768923 2024-01-18T04:20:18.434950+00:00 19994330.287467021495 27870000.000015608966 262864330.287478953600 1 60327.180780458 2024-01-18T04:20:19.431543+00:00 19994330.287712626159 27869999.999968048185 262864330.287676990032 1 60327.180792051 2024-01-18T04:20:20.433208+00:00 19994330.287614539266 27870000.000007875264 262864330.287618696690 1 60327.180803770 2024-01-18T04:20:21.445749+00:00 19994330.287427678704 27869999.999906960875 262864330.287330925465 1 60327.180815188 2024-01-18T04:20:22.432261+00:00 19994330.287603266537 27869999.999958142638 262864330.287557721138 1 60327.180826764 2024-01-18T04:20:23.432430+00:00 19994330.287509623915 27869999.999930318445 262864330.287436246872 1 60327.180838345 2024-01-18T04:20:24.432967+00:00 19994330.287627048790 27869999.999971974641 262864330.287595331669 1 60327.180849940 2024-01-18T04:20:25.434813+00:00 19994330.287480130792 27870000.000033535063 262864330.287509977818 1 60327.180861523 2024-01-18T04:20:26.435613+00:00 19994330.287498209625 27870000.000062957406 262864330.287557452917 1 60327.180873051 2024-01-18T04:20:27.431578+00:00 19994330.287415377796 27870000.000069990754 262864330.287481665611 1 60327.180884611 2024-01-18T04:20:28.430394+00:00 19994330.287539955229 27870000.000026751310 262864330.287563025951 1 60327.180896189 2024-01-18T04:20:29.430726+00:00 19994330.287549182773 27869999.999994933605 262864330.287540435791 1 60327.180907789 2024-01-18T04:20:30.432985+00:00 19994330.287314657122 27869999.999963711947 262864330.287274658680 1 60327.180919342 2024-01-18T04:20:31.431125+00:00 19994330.287640977651 27869999.999995831400 262864330.287633121014 1 60327.180930912 2024-01-18T04:20:32.430747+00:00 19994330.287350472063 27869999.999969966710 262864330.287316739559 1 60327.180942452 2024-01-18T04:20:33.427815+00:00 19994330.287354566157 27869999.999947551638 262864330.287298411131 1 60327.180954026 2024-01-18T04:20:34.427807+00:00 19994330.287555601448 27869999.999974325299 262864330.287526220083 1 60327.180965588 2024-01-18T04:20:35.426786+00:00 19994330.287546783686 27870000.000029504299 262864330.287572592497 1 60327.180977251 2024-01-18T04:20:36.434523+00:00 19994330.287426412106 27870000.000029206276 262864330.287451922894 1 60327.180988791 2024-01-18T04:20:37.431541+00:00 19994330.287355545908 27870000.000038642436 262864330.287390500307 1 60327.181000373 2024-01-18T04:20:38.432229+00:00 19994330.287552475929 27870000.000076361001 262864330.287625133991 1 60327.181011994 2024-01-18T04:20:39.436261+00:00 19994330.287592701614 27870000.000035192817 262864330.287624210119 1 60327.181023555 2024-01-18T04:20:40.435174+00:00 19994330.287555508316 27869999.999973393977 262864330.287525206804 1 60327.181035131 2024-01-18T04:20:41.435356+00:00 19994330.287609171122 27869999.999965589494 262864330.287571042776 1 60327.181046701 2024-01-18T04:20:42.434952+00:00 19994330.287402115762 27869999.999938495457 262864330.287336915731 1 60327.181058279 2024-01-18T04:20:43.435292+00:00 19994330.287447959185 27870000.000018380582 262864330.287462651730 1 60327.181069868 2024-01-18T04:20:44.436574+00:00 19994330.287309590727 27869999.999919228256 262864330.287225127220 1 60327.181081409 2024-01-18T04:20:45.433739+00:00 19994330.287440098822 27869999.999996501952 262864330.287432909012 1 60327.181092941 2024-01-18T04:20:46.430083+00:00 19994330.287502024323 27870000.000033970922 262864330.287532299757 1 60327.181104677 2024-01-18T04:20:47.444127+00:00 19994330.287600751966 27870000.000025287271 262864330.287622332573 1 60327.181116078 2024-01-18T04:20:48.429112+00:00 19994330.287344235927 27869999.999984931201 262864330.287325471640 1 60327.181127680 2024-01-18T04:20:49.431590+00:00 19994330.287547275424 27870000.000061951578 262864330.287605524063 1 60327.181139212 2024-01-18T04:20:50.427916+00:00 19994330.287380181253 27870000.000075768679 262864330.287452250719 1 60327.181150798 2024-01-18T04:20:51.428962+00:00 19994330.287630133331 27870000.000027634203 262864330.287654072046 1 60327.181162457 2024-01-18T04:20:52.436259+00:00 19994330.287478789687 27869999.999980434775 262864330.287455558777 1 60327.181173944 2024-01-18T04:20:53.428747+00:00 19994330.287435516715 27869999.999940630049 262864330.287372469902 1 60327.181185520 2024-01-18T04:20:54.428909+00:00 19994330.287401374429 27869999.999935444444 262864330.287333130836 1 60327.181197086 2024-01-18T04:20:55.428237+00:00 19994330.287539899349 27869999.999981477857 262864330.287517666817 1 60327.181208670 2024-01-18T04:20:56.429114+00:00 19994330.287529524416 27869999.999984409660 262864330.287510246038 1 60327.181220305 2024-01-18T04:20:57.434380+00:00 19994330.287428352982 27869999.999977909029 262864330.287402570248 1 60327.181231844 2024-01-18T04:20:58.431314+00:00 19994330.287525784224 27870000.000060278922 262864330.287582367659 1 60327.181243438 2024-01-18T04:20:59.433034+00:00 19994330.287215594202 27870000.000031463802 262864330.287243366241 1 60327.181255049 2024-01-18T04:21:00.436260+00:00 19994330.287605553865 27870000.000064421445 262864330.287666290998 1 60327.181266556 2024-01-18T04:21:01.430432+00:00 19994330.287371352315 27870000.000007644296 262864330.287375271320 1 60327.181278182 2024-01-18T04:21:02.434955+00:00 19994330.287511628121 27869999.999997831881 262864330.287505745888 1 60327.181289688 2024-01-18T04:21:03.429019+00:00 19994330.287702772766 27870000.000009372830 262864330.287708431482 1 60327.181301310 2024-01-18T04:21:04.433193+00:00 19994330.287297867239 27869999.999959394336 262864330.287253588438 1 60327.181312841 2024-01-18T04:21:05.429477+00:00 19994330.287419654429 27869999.999922327697 262864330.287338286638 1 60327.181324456 2024-01-18T04:21:06.432968+00:00 19994330.287245929241 27870000.000006247312 262864330.287248492241 1 60327.181336029 2024-01-18T04:21:07.432866+00:00 19994330.287399832159 27869999.999937038869 262864330.287333160639 1 60327.181347538 2024-01-18T04:21:08.427248+00:00 19994330.287488698959 27870000.000015255064 262864330.287500262260 1 60327.181359123 2024-01-18T04:21:09.428246+00:00 19994330.287254579365 27870000.000047333539 262864330.287298202515 1 60327.181370731 2024-01-18T04:21:10.431145+00:00 19994330.287675507367 27870000.000018160790 262864330.287689954042 1 60327.181382317 2024-01-18T04:21:11.432166+00:00 19994330.287343125790 27870000.000050164759 262864330.287389576435 1 60327.181393874 2024-01-18T04:21:12.430680+00:00 19994330.287400487810 27870000.000029847026 262864330.287426650524 1 60327.181405457 2024-01-18T04:21:13.431464+00:00 19994330.287520166487 27870000.000015754253 262864330.287532240152 1 60327.181417068 2024-01-18T04:21:14.434670+00:00 19994330.287410341203 27869999.999991398305 262864330.287398040295 1 60327.181428634 2024-01-18T04:21:15.433938+00:00 19994330.287645097822 27869999.999931976199 262864330.287573397160 1 60327.181440184 2024-01-18T04:21:16.431925+00:00 19994330.287487808615 27870000.000010106713 262864330.287494212389 1 60327.181451771 2024-01-18T04:21:17.433042+00:00 19994330.287394985557 27869999.999941758811 262864330.287333071232 1 60327.181463357 2024-01-18T04:21:18.434068+00:00 19994330.287339385599 27869999.999969724566 262864330.287305414677 1 60327.181474900 2024-01-18T04:21:19.431337+00:00 19994330.287539787591 27870000.000001937151 262864330.287538021803 1 60327.181486459 2024-01-18T04:21:20.430114+00:00 19994330.287432730198 27870000.000063467771 262864330.287492513657 1 60327.181498109 2024-01-18T04:21:21.436605+00:00 19994330.287354353815 27869999.999988887459 262864330.287339538336 1 60327.181509711 2024-01-18T04:21:22.438996+00:00 19994330.287607599050 27870000.000040583313 262864330.287644505501 1 60327.181521251 2024-01-18T04:21:23.436130+00:00 19994330.287663858384 27870000.000036872923 262864330.287697017193 1 60327.181532765 2024-01-18T04:21:24.430856+00:00 19994330.287552691996 27870000.000042714179 262864330.287591695786 1 60327.181544372 2024-01-18T04:21:25.433781+00:00 19994330.287595637143 27869999.999957535416 262864330.287549465895 1 60327.181555956 2024-01-18T04:21:26.434551+00:00 19994330.287329982966 27869999.999931801111 262864330.287258088589 1 60327.181567462 2024-01-18T04:21:27.428755+00:00 19994330.287444312125 27869999.999987546355 262864330.287428170443 1 60327.181579087 2024-01-18T04:21:28.433131+00:00 19994330.287175960839 27869999.999979652464 262864330.287151902914 1 60327.181590627 2024-01-18T04:21:29.430208+00:00 19994330.287684388459 27870000.000013645738 262864330.287694334984 1 60327.181602225 2024-01-18T04:21:30.432218+00:00 19994330.287274494767 27870000.000036928803 262864330.287307739258 1 60327.181613795 2024-01-18T04:21:31.431904+00:00 19994330.287394773215 27870000.000050317496 262864330.287441372871 1 60327.181625389 2024-01-18T04:21:32.433612+00:00 19994330.287527587265 27870000.000066593289 262864330.287590473890 1 60327.181636967 2024-01-18T04:21:33.433918+00:00 19994330.287469454110 27870000.000027403235 262864330.287493169308 1 60327.181648553 2024-01-18T04:21:34.435027+00:00 19994330.287532832474 27870000.000009719282 262864330.287538856268 1 60327.181660110 2024-01-18T04:21:35.433540+00:00 19994330.287450008094 27869999.999977272004 262864330.287423580885 1 60327.181671720 2024-01-18T04:21:36.436597+00:00 19994330.287451308221 27870000.000014320016 262864330.287461906672 1 60327.181683219 2024-01-18T04:21:37.430150+00:00 19994330.287530213594 27869999.999950259924 262864330.287476778030 1 60327.181694832 2024-01-18T04:21:38.433505+00:00 19994330.287451732904 27869999.999950129539 262864330.287398189306 1 60327.181706346 2024-01-18T04:21:39.428277+00:00 19994330.287467930466 27869999.999965641648 262864330.287429869175 1 60327.181718015 2024-01-18T04:21:40.436525+00:00 19994330.287428621203 27869999.999989252537 262864330.287414163351 1 60327.181729571 2024-01-18T04:21:41.434978+00:00 19994330.287552550435 27870000.000025089830 262864330.287573933601 1 60327.181741172 2024-01-18T04:21:42.437214+00:00 19994330.287526112050 27870000.000043503940 262864330.287565916777 1 60327.181752708 2024-01-18T04:21:43.433992+00:00 19994330.287417866290 27870000.000042237341 262864330.287456393242 1 60327.181764319 2024-01-18T04:21:44.437126+00:00 19994330.287436787039 27870000.000040490180 262864330.287473589182 1 60327.181775893 2024-01-18T04:21:45.437161+00:00 19994330.287726305425 27870000.000017743558 262864330.287740349770 1 60327.181787410 2024-01-18T04:21:46.432201+00:00 19994330.287315111607 27869999.999966733158 262864330.287278145552 1 60327.181798970 2024-01-18T04:21:47.431008+00:00 19994330.287371203303 27869999.999956309795 262864330.287323832512 1 60327.181810556 2024-01-18T04:21:48.431993+00:00 19994330.287253346294 27869999.999966550618 262864330.287216216326 1 60327.181822119 2024-01-18T04:21:49.431093+00:00 19994330.287456326187 27869999.999935735017 262864330.287388384342 1 60327.181833699 2024-01-18T04:21:50.431590+00:00 19994330.287405155599 27869999.999999064952 262864330.287400543690 1 60327.181845265 2024-01-18T04:21:51.430851+00:00 19994330.287341684103 27869999.999968480319 262864330.287306457758 1 60327.181856813 2024-01-18T04:21:52.428690+00:00 19994330.287608649582 27870000.000016599894 262864330.287621557713 1 60327.181868379 2024-01-18T04:21:53.427919+00:00 19994330.287550769746 27870000.000050932169 262864330.287598013878 1 60327.181879989 2024-01-18T04:21:54.431087+00:00 19994330.287425845861 27870000.000053368509 262864330.287475526333 1 60327.181891617 2024-01-18T04:21:55.435720+00:00 19994330.287607997656 27870000.000030625612 262864330.287634938955 1 60327.181903109 2024-01-18T04:21:56.428610+00:00 19994330.287468440831 27869999.999987136573 262864330.287451863289 1 60327.181914708 2024-01-18T04:21:57.430734+00:00 19994330.287520468235 27869999.999938219786 262864330.287454992533 1 60327.181926292 2024-01-18T04:21:58.431638+00:00 19994330.287493810058 27869999.999954469502 262864330.287444591522 1 60327.181937836 2024-01-18T04:21:59.429036+00:00 19994330.287555489689 27869999.999951459467 262864330.287503242493 1 60327.181949411 2024-01-18T04:22:00.429052+00:00 19994330.287525575608 27869999.999980222434 262864330.287502080202 1 60327.181961338 2024-01-18T04:22:01.459554+00:00 19994330.287478033453 27869999.999965686351 262864330.287440031767 1 60327.181972692 2024-01-18T04:22:02.440550+00:00 19994330.287462651730 27870000.000026121736 262864330.287485063076 1 60327.181984263 2024-01-18T04:22:03.440359+00:00 19994330.287661541253 27870000.000097729266 262864330.287755578756 1 60327.181995822 2024-01-18T04:22:04.439030+00:00 19994330.287431221455 27870000.000045698136 262864330.287473201752 1 60327.182007388 2024-01-18T04:22:05.438346+00:00 19994330.287435248494 27870000.000051498413 262864330.287483036518 1 60327.182019078 2024-01-18T04:22:06.448301+00:00 19994330.287664487958 27870000.000032749027 262864330.287693560123 1 60327.182030562 2024-01-18T04:22:07.440605+00:00 19994330.287470877171 27870000.000010449439 262864330.287477642298 1 60327.182042114 2024-01-18T04:22:08.438599+00:00 19994330.287474051118 27870000.000005926937 262864330.287476301193 1 60327.182053678 2024-01-18T04:22:09.437777+00:00 19994330.287525754422 27869999.999962657690 262864330.287484705448 1 60327.182065251 2024-01-18T04:22:10.437660+00:00 19994330.287405423820 27869999.999932531267 262864330.287334263325 1 60327.182076906 2024-01-18T04:22:11.444678+00:00 19994330.287561494857 27869999.999942082912 262864330.287499904633 1 60327.182088453 2024-01-18T04:22:12.442390+00:00 19994330.287471089512 27869999.999970290810 262864330.287437677383 1 60327.182099909 2024-01-18T04:22:13.432117+00:00 19994330.287429627031 27870000.000039760023 262864330.287465691566 1 60327.182111477 2024-01-18T04:22:14.431678+00:00 19994330.287424396724 27870000.000037308782 262864330.287458002567 1 60327.182123096 2024-01-18T04:22:15.435515+00:00 19994330.287713069469 27870000.000049103051 262864330.287758499384 1 60327.182135268 2024-01-18T04:22:16.487165+00:00 19994330.287531554699 27870000.000019989908 262864330.287547856569 1 60327.182146256 2024-01-18T04:22:17.436509+00:00 19994330.287527807057 27870000.000024568290 262864330.287548661232 1 60327.182157781 2024-01-18T04:22:18.432304+00:00 19994330.287534859031 27869999.999969504774 262864330.287500679493 1 60327.182169341 2024-01-18T04:22:19.431104+00:00 19994330.287591759115 27869999.999990593642 262864330.287578642368 1 60327.182180929 2024-01-18T04:22:20.432229+00:00 19994330.287462897599 27869999.999959189445 262864330.287418395281 1 60327.182192469 2024-01-18T04:22:21.429341+00:00 19994330.287362612784 27869999.999890435487 262864330.287249356508 1 60327.182204171 2024-01-18T04:22:22.440364+00:00 19994330.287498287857 27869999.999962847680 262864330.287457436323 1 60327.182215875 2024-01-18T04:22:23.451561+00:00 19994330.287610057741 27869999.999973315746 262864330.287579685450 1 60327.182227273 2024-01-18T04:22:24.436412+00:00 19994330.287252623588 27869999.999984093010 262864330.287233024836 1 60327.182238806 2024-01-18T04:22:25.432797+00:00 19994330.287556566298 27870000.000034756958 262864330.287587612867 1 60327.182250364 2024-01-18T04:22:26.431413+00:00 19994330.287502624094 27870000.000036191195 262864330.287535101175 1 60327.182261915 2024-01-18T04:22:27.429454+00:00 19994330.287501309067 27870000.000026941299 262864330.287524551153 1 60327.182273485 2024-01-18T04:22:28.429107+00:00 19994330.287558730692 27870000.000045027584 262864330.287600070238 1 60327.182285210 2024-01-18T04:22:29.442175+00:00 19994330.287618461996 27869999.999976933002 262864330.287591695786 1 60327.182296695 2024-01-18T04:22:30.434467+00:00 19994330.287339307368 27869999.999972440302 262864330.287308037281 1 60327.182308208 2024-01-18T04:22:31.429142+00:00 19994330.287597138435 27869999.999947190285 262864330.287540644407 1 60327.182319818 2024-01-18T04:22:32.432271+00:00 19994330.287330184132 27869999.999941568822 262864330.287268042564 1 60327.182331387 2024-01-18T04:22:33.431870+00:00 19994330.287338025868 27869999.999917253852 262864330.287251591682 1 60327.182342963 2024-01-18T04:22:34.432018+00:00 19994330.287420108914 27870000.000001635402 262864330.287418067455 1 60327.182354513 2024-01-18T04:22:35.429917+00:00 19994330.287650562823 27870000.000049408525 262864330.287696272135 1 60327.182366137 2024-01-18T04:22:36.434218+00:00 19994330.287389252335 27870000.000082306564 262864330.287467867136 1 60327.182377698 2024-01-18T04:22:37.433102+00:00 19994330.287469670177 27870000.000071913004 262864330.287537872791 1 60327.182389358 2024-01-18T04:22:38.440561+00:00 19994330.287394817919 27870000.000050846487 262864330.287441968918 1 60327.182400883 2024-01-18T04:22:39.436300+00:00 19994330.287664428353 27870000.000023078173 262864330.287683784962 1 60327.182412448 2024-01-18T04:22:40.435556+00:00 19994330.287482526153 27869999.999965190887 262864330.287444025278 1 60327.182423984 2024-01-18T04:22:41.432238+00:00 19994330.287616375834 27870000.000018339604 262864330.287631005049 1 60327.182435529 2024-01-18T04:22:42.429718+00:00 19994330.287481121719 27869999.999936923385 262864330.287414371967 1 60327.182447091 2024-01-18T04:22:43.428637+00:00 19994330.287213746458 27869999.999954279512 262864330.287164330482 1 60327.182458666 2024-01-18T04:22:44.428750+00:00 19994330.287469733506 27869999.999978013337 262864330.287444055080 1 60327.182470277 2024-01-18T04:22:45.431948+00:00 19994330.287630084902 27869999.999992739409 262864330.287619113922 1 60327.182481833 2024-01-18T04:22:46.430386+00:00 19994330.287247985601 27869999.999982725829 262864330.287227004766 1 60327.182493405 2024-01-18T04:22:47.430208+00:00 19994330.287407755852 27870000.000022329390 262864330.287426382303 1 60327.182504971 2024-01-18T04:22:48.429451+00:00 19994330.287614576519 27870000.000025920570 262864330.287636816502 1 60327.182516541 2024-01-18T04:22:49.429146+00:00 19994330.287446118891 27870000.000033330172 262864330.287475734949 1 60327.182528120 2024-01-18T04:22:50.429516+00:00 19994330.287504568696 27870000.000021371990 262864330.287522256374 1 60327.182539691 2024-01-18T04:22:51.429271+00:00 19994330.287528641522 27870000.000010624528 262864330.287535548210 1 60327.182551256 2024-01-18T04:22:52.428573+00:00 19994330.287421617657 27870000.000007856637 262864330.287425786257 1 60327.182562840 2024-01-18T04:22:53.429359+00:00 19994330.287498794496 27869999.999907270074 262864330.287402361631 1 60327.182574439 2024-01-18T04:22:54.431515+00:00 19994330.287673842162 27869999.999985359609 262864330.287655502558 1 60327.182586091 2024-01-18T04:22:55.438280+00:00 19994330.287368398160 27869999.999950025231 262864330.287314713001 1 60327.182597636 2024-01-18T04:22:56.435760+00:00 19994330.287465196103 27869999.999911509454 262864330.287373006344 1 60327.182609178 2024-01-18T04:22:57.432952+00:00 19994330.287464868277 27870000.000033155084 262864330.287494301796 1 60327.182620755 2024-01-18T04:22:58.433230+00:00 19994330.287650823593 27870000.000020965934 262864330.287668108940 1 60327.182632341 2024-01-18T04:22:59.434251+00:00 19994330.287383295596 27870000.000067226589 262864330.287446826696 1 60327.182643885 2024-01-18T04:23:00.431661+00:00 19994330.287446305156 27870000.000037521124 262864330.287480115891 1 60327.182655449 2024-01-18T04:23:01.430807+00:00 19994330.287674583495 27870000.000011797994 262864330.287682682276 1 60327.182667032 2024-01-18T04:23:02.431565+00:00 19994330.287282552570 27869999.999983739108 262864330.287262588739 1 60327.182678616 2024-01-18T04:23:03.432376+00:00 19994330.287444125861 27869999.999962087721 262864330.287402510643 1 60327.182690258 2024-01-18T04:23:04.438299+00:00 19994330.287669833750 27869999.999936282635 262864330.287602424622 1 60327.182701787 2024-01-18T04:23:05.434397+00:00 19994330.287292905152 27870000.000017240644 262864330.287306427956 1 60327.182713374 2024-01-18T04:23:06.435505+00:00 19994330.287391088903 27869999.999969098717 262864330.287356495857 1 60327.182724900 2024-01-18T04:23:07.431341+00:00 19994330.287477500737 27870000.000008322299 262864330.287482112646 1 60327.182736438 2024-01-18T04:23:08.428272+00:00 19994330.287504881620 27870000.000024795532 262864330.287525981665 1 60327.182748010 2024-01-18T04:23:09.428057+00:00 19994330.287423957139 27870000.000024173409 262864330.287444442511 1 60327.182759610 2024-01-18T04:23:10.430314+00:00 19994330.287467360497 27870000.000036828220 262864330.287500500679 1 60327.182771167 2024-01-18T04:23:11.428800+00:00 19994330.287507168949 27870000.000027216971 262864330.287530690432 1 60327.182782811 2024-01-18T04:23:12.434863+00:00 19994330.287586655468 27870000.000012069941 262864330.287595033646 1 60327.182794372 2024-01-18T04:23:13.433718+00:00 19994330.287396062165 27870000.000012874603 262864330.287405252457 1 60327.182805954 2024-01-18T04:23:14.434433+00:00 19994330.287569843233 27869999.999978035688 262864330.287544190884 1 60327.182817536 2024-01-18T04:23:15.435143+00:00 19994330.287491932511 27869999.999925479293 262864330.287413716316 1 60327.182829080 2024-01-18T04:23:16.432536+00:00 19994330.287488181144 27869999.999966256320 262864330.287450760603 1 60327.182840636 2024-01-18T04:23:17.430976+00:00 19994330.287357132882 27869999.999976266176 262864330.287329703569 1 60327.182852222 2024-01-18T04:23:18.431976+00:00 19994330.287616048008 27870000.000004164875 262864330.287616521120 1 60327.182863817 2024-01-18T04:23:19.433732+00:00 19994330.287479724735 27870000.000017374754 262864330.287493407726 1 60327.182875372 2024-01-18T04:23:20.432193+00:00 19994330.287388183177 27870000.000007957220 262864330.287392437458 1 60327.182886910 2024-01-18T04:23:21.428996+00:00 19994330.287621468306 27870000.000048208982 262864330.287665992975 1 60327.182898482 2024-01-18T04:23:22.428842+00:00 19994330.287691444159 27870000.000040125102 262864330.287727862597 1 60327.182910092 2024-01-18T04:23:23.431955+00:00 19994330.287638198584 27870000.000040989369 262864330.287675470114 1 60327.182921700 2024-01-18T04:23:24.434870+00:00 19994330.287484832108 27869999.999982845038 262864330.287463963032 1 60327.182933199 2024-01-18T04:23:25.428380+00:00 19994330.287386488169 27869999.999936867505 262864330.287319660187 1 60327.182944825 2024-01-18T04:23:26.432852+00:00 19994330.287457432598 27869999.999932855368 262864330.287386596203 1 60327.182956365 2024-01-18T04:23:27.429937+00:00 19994330.287348233163 27869999.999985948205 262864330.287330478430 1 60327.182967941 2024-01-18T04:23:28.430079+00:00 19994330.287485975772 27869999.999991744757 262864330.287474036217 1 60327.182979576 2024-01-18T04:23:29.435347+00:00 19994330.287332892418 27870000.000013299286 262864330.287342488766 1 60327.182991114 2024-01-18T04:23:30.432296+00:00 19994330.287515513599 27870000.000038340688 262864330.287550151348 1 60327.183002636 2024-01-18T04:23:31.427743+00:00 19994330.287526283413 27870000.000029530376 262864330.287552118301 1 60327.183014234 2024-01-18T04:23:32.429815+00:00 19994330.287772282958 27870000.000060729682 262864330.287829339504 1 60327.183025805 2024-01-18T04:23:33.429549+00:00 19994330.287760272622 27870000.000045750290 262864330.287802338600 1 60327.183037422 2024-01-18T04:23:34.433273+00:00 19994330.287288267165 27869999.999982770532 262864330.287267357111 1 60327.183048940 2024-01-18T04:23:35.428445+00:00 19994330.287559662014 27869999.999968945980 262864330.287524908781 1 60327.183060532 2024-01-18T04:23:36.429903+00:00 19994330.287258625031 27869999.999937057495 262864330.287191987038 1 60327.183072140 2024-01-18T04:23:37.432938+00:00 19994330.287574201822 27869999.999916657805 262864330.287487179041 1 60327.183083701 2024-01-18T04:23:38.431791+00:00 19994330.287738185376 27869999.999980859458 262864330.287715345621 1 60327.183095308 2024-01-18T04:23:39.434658+00:00 19994330.287345722318 27870000.000031284988 262864330.287373304367 1 60327.183106865 2024-01-18T04:23:40.433106+00:00 19994330.287570681423 27869999.999983631074 262864330.287550628185 1 60327.183118443 2024-01-18T04:23:41.433520+00:00 19994330.287461888045 27870000.000022385269 262864330.287480562925 1 60327.183130035 2024-01-18T04:23:42.435017+00:00 19994330.287444058806 27870000.000106688589 262864330.287547051907 1 60327.183141602 2024-01-18T04:23:43.434438+00:00 19994330.287680938840 27870000.000032860786 262864330.287710130215 1 60327.183153140 2024-01-18T04:23:44.431310+00:00 19994330.287442676723 27870000.000062607229 262864330.287501603365 1 60327.183164681 2024-01-18T04:23:45.428434+00:00 19994330.287506319582 27869999.999965272844 262864330.287467896938 1 60327.183176270 2024-01-18T04:23:46.429725+00:00 19994330.287146575749 27869999.999950565398 262864330.287093430758 1 60327.183187851 2024-01-18T04:23:47.430329+00:00 19994330.287494625896 27869999.999971129000 262864330.287462055683 1 60327.183199391 2024-01-18T04:23:48.427400+00:00 19994330.287525363266 27869999.999986939132 262864330.287508606911 1 60327.183211016 2024-01-18T04:23:49.431829+00:00 19994330.287422470748 27869999.999968659133 262864330.287387430668 1 60327.183222578 2024-01-18T04:23:50.430784+00:00 19994330.287463448942 27869999.999971814454 262864330.287431567907 1 60327.183234152 2024-01-18T04:23:51.430774+00:00 19994330.287325683981 27869999.999962721020 262864330.287284702063 1 60327.183245776 2024-01-18T04:23:52.435063+00:00 19994330.287341546267 27870000.000034686178 262864330.287372529507 1 60327.183257320 2024-01-18T04:23:53.432448+00:00 19994330.287621956319 27870000.000041391701 262864330.287659645081 1 60327.183268897 2024-01-18T04:23:54.432704+00:00 19994330.287439417094 27870000.000029504299 262864330.287465214729 1 60327.183280466 2024-01-18T04:23:55.432275+00:00 19994330.287470459938 27870000.000028312206 262864330.287495076656 1 60327.183292016 2024-01-18T04:23:56.430194+00:00 19994330.287441223860 27870000.000027656555 262864330.287465184927 1 60327.183303627 2024-01-18T04:23:57.433348+00:00 19994330.287598188967 27869999.999947194010 262864330.287541687489 1 60327.183315198 2024-01-18T04:23:58.433091+00:00 19994330.287354998291 27869999.999945681542 262864330.287296980619 1 60327.183326761 2024-01-18T04:23:59.432164+00:00 19994330.287324018776 27869999.999953106046 262864330.287273406982 1 60327.183338306 2024-01-18T04:24:00.429628+00:00 19994330.287490174174 27869999.999989345670 262864330.287475824356 1 60327.183350240 2024-01-18T04:24:01.460751+00:00 19994330.287755582482 27869999.999953493476 262864330.287705391645 1 60327.183361511 2024-01-18T04:24:02.434542+00:00 19994330.287406969815 27870000.000007692724 262864330.287410974503 1 60327.183373140 2024-01-18T04:24:03.439287+00:00 19994330.287639487535 27870000.000028695911 262864330.287664502859 1 60327.183384696 2024-01-18T04:24:04.437717+00:00 19994330.287482623011 27870000.000011626631 262864330.287490546703 1 60327.183396210 2024-01-18T04:24:05.432529+00:00 19994330.287605378777 27870000.000052023679 262864330.287653714418 1 60327.183407844 2024-01-18T04:24:06.437722+00:00 19994330.287664134055 27870000.000066380948 262864330.287726819515 1 60327.183419391 2024-01-18T04:24:07.435364+00:00 19994330.287257459015 27870000.000008020550 262864330.287261784077 1 60327.183431015 2024-01-18T04:24:08.439698+00:00 19994330.287453297526 27870000.000020056963 262864330.287469655275 1 60327.183442508 2024-01-18T04:24:09.432680+00:00 19994330.287520769984 27869999.999976105988 262864330.287493169308 1 60327.183454086 2024-01-18T04:24:10.433058+00:00 19994330.287477895617 27869999.999973386526 262864330.287447571754 1 60327.183465618 2024-01-18T04:24:11.429413+00:00 19994330.287417989224 27869999.999950960279 262864330.287365227938 1 60327.183477201 2024-01-18T04:24:12.430218+00:00 19994330.287398580462 27869999.999969609082 262864330.287364482880 1 60327.183488915 2024-01-18T04:24:13.442264+00:00 19994330.287445440888 27870000.000016402453 262864330.287458121777 1 60327.183500370 2024-01-18T04:24:14.431951+00:00 19994330.287615358829 27870000.000059679151 262864330.287671327591 1 60327.183511931 2024-01-18T04:24:15.430854+00:00 19994330.287435729057 27870000.000037141144 262864330.287469178438 1 60327.183523496 2024-01-18T04:24:16.430048+00:00 19994330.287400525063 27870000.000045854598 262864330.287442684174 1 60327.183535074 2024-01-18T04:24:17.430377+00:00 19994330.287611097097 27870000.000031016767 262864330.287638425827 1 60327.183546658 2024-01-18T04:24:18.431244+00:00 19994330.287399534136 27869999.999990407377 262864330.287386238575 1 60327.183558228 2024-01-18T04:24:19.430956+00:00 19994330.287389624864 27869999.999989762902 262864330.287375688553 1 60327.183569792 2024-01-18T04:24:20.430055+00:00 19994330.287268500775 27869999.999986242503 262864330.287251025438 1 60327.183581377 2024-01-18T04:24:21.431003+00:00 19994330.287325352430 27869999.999963235110 262864330.287284880877 1 60327.183592918 2024-01-18T04:24:22.428097+00:00 19994330.287608914077 27869999.999982029200 262864330.287587255239 1 60327.183604552 2024-01-18T04:24:23.433285+00:00 19994330.287618812174 27869999.999968256801 262864330.287583380938 1 60327.183616124 2024-01-18T04:24:24.433115+00:00 19994330.287399780005 27870000.000018376857 262864330.287414461374 1 60327.183627713 2024-01-18T04:24:25.434388+00:00 19994330.287551533431 27870000.000035066158 262864330.287582904100 1 60327.183639309 2024-01-18T04:24:26.436322+00:00 19994330.287478584796 27870000.000023182482 262864330.287498086691 1 60327.183650815 2024-01-18T04:24:27.430393+00:00 19994330.287309743464 27870000.000073481351 262864330.287379533052 1 60327.183662409 2024-01-18T04:24:28.432114+00:00 19994330.287645403296 27870000.000031907111 262864330.287673622370 1 60327.183673975 2024-01-18T04:24:29.431406+00:00 19994330.287545602769 27869999.999961413443 262864330.287503302097 1 60327.183685525 2024-01-18T04:24:30.429396+00:00 19994330.287582490593 27870000.000019114465 262864330.287597894669 1 60327.183697148 2024-01-18T04:24:31.433565+00:00 19994330.287275832146 27869999.999983500689 262864330.287255614996 1 60327.183708664 2024-01-18T04:24:32.428520+00:00 19994330.287541486323 27869999.999981731176 262864330.287519514561 1 60327.183720226 2024-01-18T04:24:33.427555+00:00 19994330.287457685918 27869999.999963752925 262864330.287417739630 1 60327.183731886 2024-01-18T04:24:34.434910+00:00 19994330.287453390658 27869999.999975398183 262864330.287425071001 1 60327.183744153 2024-01-18T04:24:35.494785+00:00 19994330.287468910217 27870000.000009670854 262864330.287474870682 1 60327.183755354 2024-01-18T04:24:36.462570+00:00 19994330.287438843399 27870000.000062510371 262864330.287497669458 1 60327.183766554 2024-01-18T04:24:37.430290+00:00 19994330.287443585694 27870000.000027440488 262864330.287467330694 1 60327.183778190 2024-01-18T04:24:38.435639+00:00 19994330.287315513939 27870000.000020351261 262864330.287332177162 1 60327.183789751 2024-01-18T04:24:39.434552+00:00 19994330.287626184523 27870000.000038683414 262864330.287661164999 1 60327.183801321 2024-01-18T04:24:40.434140+00:00 19994330.287607919425 27869999.999982599169 262864330.287586808205 1 60327.183812831 2024-01-18T04:24:41.428566+00:00 19994330.287606485188 27870000.000018611550 262864330.287621378899 1 60327.183824455 2024-01-18T04:24:42.432936+00:00 19994330.287648133934 27869999.999910905957 262864330.287555336952 1 60327.183836022 2024-01-18T04:24:43.432325+00:00 19994330.287302944809 27870000.000001084059 262864330.287300318480 1 60327.183847629 2024-01-18T04:24:44.435177+00:00 19994330.287603121251 27869999.999945197254 262864330.287544608116 1 60327.183859160 2024-01-18T04:24:45.431459+00:00 19994330.287459421903 27869999.999957673252 262864330.287413418293 1 60327.183870743 2024-01-18T04:24:46.432150+00:00 19994330.287462864071 27870000.000027887523 262864330.287487059832 1 60327.183882292 2024-01-18T04:24:47.430062+00:00 19994330.287498444319 27870000.000038184226 262864330.287532925606 1 60327.183893880 2024-01-18T04:24:48.431263+00:00 19994330.287321131676 27870000.000054128468 262864330.287371546030 1 60327.183905462 2024-01-18T04:24:49.431892+00:00 19994330.287390779704 27870000.000025618821 262864330.287412703037 1 60327.183916999 2024-01-18T04:24:50.428734+00:00 19994330.287543788552 27870000.000024944544 262864330.287565052509 1 60327.183928600 2024-01-18T04:24:51.431002+00:00 19994330.287452489138 27870000.000022720546 262864330.287471503019 1 60327.183940172 2024-01-18T04:24:52.430868+00:00 19994330.287393700331 27870000.000005770475 262864330.287395775318 1 60327.183951773 2024-01-18T04:24:53.433215+00:00 19994330.287503886968 27869999.999966695905 262864330.287466883659 1 60327.183963353 2024-01-18T04:24:54.433730+00:00 19994330.287414859980 27869999.999971456826 262864330.287382602692 1 60327.183974883 2024-01-18T04:24:55.429846+00:00 19994330.287410281599 27869999.999970197678 262864330.287376791239 1 60327.183986469 2024-01-18T04:24:56.430925+00:00 19994330.287497844547 27869999.999964665622 262864330.287458807230 1 60327.183998066 2024-01-18T04:24:57.432885+00:00 19994330.287333730608 27870000.000050898641 262864330.287380933762 1 60327.184009600 2024-01-18T04:24:58.429496+00:00 19994330.287576109171 27870000.000033318996 262864330.287605732679 1 60327.184021230 2024-01-18T04:24:59.434275+00:00 19994330.287396263331 27870000.000006392598 262864330.287398934364 1 60327.184032730 2024-01-18T04:25:00.427892+00:00 19994330.287497792393 27870000.000037215650 262864330.287531316280 1 60327.184044356 2024-01-18T04:25:01.432417+00:00 19994330.287596449256 27870000.000005919486 262864330.287598669529 1 60327.184056055 2024-01-18T04:25:02.443144+00:00 19994330.287509482354 27870000.000044673681 262864330.287550449371 1 60327.184067583 2024-01-18T04:25:03.439199+00:00 19994330.287332519889 27870000.000010918826 262864330.287339746952 1 60327.184079178 2024-01-18T04:25:04.440958+00:00 19994330.287341900170 27869999.999940138310 262864330.287278324366 1 60327.184090666 2024-01-18T04:25:05.433605+00:00 19994330.287396762520 27869999.999962173402 262864330.287355244160 1 60327.184102234 2024-01-18T04:25:06.433030+00:00 19994330.287463709712 27869999.999947682023 262864330.287407696247 1 60327.184113847 2024-01-18T04:25:07.436409+00:00 19994330.287517499179 27870000.000004608184 262864330.287518411875 1 60327.184125361 2024-01-18T04:25:08.431147+00:00 19994330.287290446460 27870000.000018142164 262864330.287304908037 1 60327.184136983 2024-01-18T04:25:09.435374+00:00 19994330.287508867681 27870000.000036366284 262864330.287541538477 1 60327.184148558 2024-01-18T04:25:10.435432+00:00 19994330.287422832102 27870000.000026121736 262864330.287445247173 1 60327.184160105 2024-01-18T04:25:11.433064+00:00 19994330.287438310683 27870000.000038199127 262864330.287472814322 1 60327.184171701 2024-01-18T04:25:12.434993+00:00 19994330.287470139563 27870000.000022441149 262864330.287488877773 1 60327.184183239 2024-01-18T04:25:13.431857+00:00 19994330.287616349757 27869999.999982528389 262864330.287595182657 1 60327.184194810 2024-01-18T04:25:14.431598+00:00 19994330.287358425558 27869999.999973062426 262864330.287327796221 1 60327.184206412 2024-01-18T04:25:15.434025+00:00 19994330.287597138435 27869999.999917343259 262864330.287510782480 1 60327.184217928 2024-01-18T04:25:16.428937+00:00 19994330.287298761308 27869999.999929003417 262864330.287224084139 1 60327.184229500 2024-01-18T04:25:17.428818+00:00 19994330.287680707872 27869999.999959368259 262864330.287636399269 1 60327.184241127 2024-01-18T04:25:18.433388+00:00 19994330.287394240499 27870000.000040508807 262864330.287431061268 1 60327.184252670 2024-01-18T04:25:19.430688+00:00 19994330.287469655275 27870000.000000219792 262864330.287466168404 1 60327.184264252 2024-01-18T04:25:20.431384+00:00 19994330.287554696202 27870000.000060543418 262864330.287611544132 1 60327.184275901 2024-01-18T04:25:21.437859+00:00 19994330.287496961653 27870000.000034503639 262864330.287527769804 1 60327.184287451 2024-01-18T04:25:22.435732+00:00 19994330.287492204458 27870000.000021792948 262864330.287510305643 1 60327.184298976 2024-01-18T04:25:23.431548+00:00 19994330.287667594850 27869999.999970782548 262864330.287634700537 1 60327.184310619 2024-01-18T04:25:24.437452+00:00 19994330.287709414959 27869999.999988719821 262864330.287694454193 1 60327.184322082 2024-01-18T04:25:25.427925+00:00 19994330.287577018142 27869999.999953705817 262864330.287527024746 1 60327.184333815 2024-01-18T04:25:26.441653+00:00 19994330.287363767624 27869999.999914117157 262864330.287274181843 1 60327.184345284 2024-01-18T04:25:27.432515+00:00 19994330.287424691021 27870000.000015441328 262864330.287436425686 1 60327.184356879 2024-01-18T04:25:28.434405+00:00 19994330.287523876876 27869999.999972745776 262864330.287492930889 1 60327.184368436 2024-01-18T04:25:29.432841+00:00 19994330.287412300706 27870000.000018719584 262864330.287427306175 1 60327.184379983 2024-01-18T04:25:30.430561+00:00 19994330.287547912449 27870000.000001959503 262864330.287546187639 1 60327.184391594 2024-01-18T04:25:31.433755+00:00 19994330.287776190788 27870000.000091172755 262864330.287863671780 1 60327.184403128 2024-01-18T04:25:32.430292+00:00 19994330.287556592375 27870000.000012446195 262864330.287565350533 1 60327.184414684 2024-01-18T04:25:33.428715+00:00 19994330.287172079086 27870000.000009022653 262864330.287177413702 1 60327.184426234 2024-01-18T04:25:34.426603+00:00 19994330.287817399949 27870000.000005535781 262864330.287819236517 1 60327.184437830 2024-01-18T04:25:35.428473+00:00 19994330.287387531251 27869999.999936316162 262864330.287320137024 1 60327.184449443 2024-01-18T04:25:36.431896+00:00 19994330.287585839629 27869999.999969463795 262864330.287551581860 1 60327.184461050 2024-01-18T04:25:37.434742+00:00 19994330.287216857076 27869999.999928154051 262864330.287141323090 1 60327.184472588 2024-01-18T04:25:38.431641+00:00 19994330.287674624473 27869999.999971419573 262864330.287642359734 1 60327.184484173 2024-01-18T04:25:39.432527+00:00 19994330.287547562271 27870000.000021591783 262864330.287565439939 1 60327.184495721 2024-01-18T04:25:40.430317+00:00 19994330.287487637252 27870000.000036507845 262864330.287520438433 1 60327.184507333 2024-01-18T04:25:41.433525+00:00 19994330.287413720042 27870000.000030405819 262864330.287440419197 1 60327.184518876 2024-01-18T04:25:42.430947+00:00 19994330.287327468395 27870000.000058062375 262864330.287381827831 1 60327.184530445 2024-01-18T04:25:43.430434+00:00 19994330.287514466792 27869999.999987117946 262864330.287497907877 1 60327.184542011 2024-01-18T04:25:44.429799+00:00 19994330.287576798350 27870000.000068090856 262864330.287641197443 1 60327.184553608 2024-01-18T04:25:45.431782+00:00 19994330.287704281509 27869999.999986220151 262864330.287686824799 1 60327.184565221 2024-01-18T04:25:46.435105+00:00 19994330.287320233881 27869999.999997291714 262864330.287313818932 1 60327.184576757 2024-01-18T04:25:47.431851+00:00 19994330.287555713207 27869999.999979220331 262864330.287531256676 1 60327.184588341 2024-01-18T04:25:48.432683+00:00 19994330.287536993623 27869999.999940883368 262864330.287474155426 1 60327.184599957 2024-01-18T04:25:49.436299+00:00 19994330.287317998707 27870000.000000182539 262864330.287314474583 1 60327.184611487 2024-01-18T04:25:50.432476+00:00 19994330.287457436323 27869999.999983053654 262864330.287436783314 1 60327.184623086 2024-01-18T04:25:51.434624+00:00 19994330.287603940815 27869999.999972581863 262864330.287572830915 1 60327.184634637 2024-01-18T04:25:52.432621+00:00 19994330.287335399538 27870000.000027492642 262864330.287359178066 1 60327.184646179 2024-01-18T04:25:53.429831+00:00 19994330.287535235286 27870000.000061266124 262864330.287592828274 1 60327.184657854 2024-01-18T04:25:54.438611+00:00 19994330.287292148918 27870000.000062685460 262864330.287351131439 1 60327.184669378 2024-01-18T04:25:55.434237+00:00 19994330.287538886070 27870000.000068139285 262864330.287603318691 1 60327.184680874 2024-01-18T04:25:56.427575+00:00 19994330.287425484508 27869999.999992873520 262864330.287414669991 1 60327.184692503 2024-01-18T04:25:57.432252+00:00 19994330.287384580821 27869999.999998904765 262864330.287379771471 1 60327.184704026 2024-01-18T04:25:58.427844+00:00 19994330.287475317717 27869999.999954272062 262864330.287425905466 1 60327.184715652 2024-01-18T04:25:59.432316+00:00 19994330.287417970598 27869999.999958906323 262864330.287373185158 1 60327.184727229 2024-01-18T04:26:00.432555+00:00 19994330.287521746010 27869999.999965589494 262864330.287483632565 1 60327.184738760 2024-01-18T04:26:01.428835+00:00 19994330.287454351783 27869999.999990530312 262864330.287441194057 1 60327.184750489 2024-01-18T04:26:02.442266+00:00 19994330.287418980151 27870000.000014644116 262864330.287429928780 1 60327.184762057 2024-01-18T04:26:03.441714+00:00 19994330.287414684892 27870000.000058278441 262864330.287469267845 1 60327.184773509 2024-01-18T04:26:04.431232+00:00 19994330.287428326905 27869999.999988283962 262864330.287412911654 1 60327.184785082 2024-01-18T04:26:05.431097+00:00 19994330.287612430751 27870000.000053849071 262864330.287662595510 1 60327.184796692 2024-01-18T04:26:06.434153+00:00 19994330.287382759154 27870000.000078741461 262864330.287457793951 1 60327.184808304 2024-01-18T04:26:07.437411+00:00 19994330.287612892687 27869999.999997936189 262864330.287607133389 1 60327.184819923 2024-01-18T04:26:08.441354+00:00 19994330.287386164069 27869999.999977052212 262864330.287359535694 1 60327.184831510 2024-01-18T04:26:09.442472+00:00 19994330.287271134555 27869999.999950550497 262864330.287218004465 1 60327.184842965 2024-01-18T04:26:10.432143+00:00 19994330.287600722164 27869999.999992661178 262864330.287589699030 1 60327.184854543 2024-01-18T04:26:11.432505+00:00 19994330.287581380457 27869999.999933402985 262864330.287511080503 1 60327.184866119 2024-01-18T04:26:12.432706+00:00 19994330.287536066025 27869999.999995894730 262864330.287528246641 1 60327.184877821 2024-01-18T04:26:13.443738+00:00 19994330.287197545171 27870000.000043869019 262864330.287237703800 1 60327.184889305 2024-01-18T04:26:14.435989+00:00 19994330.287363551557 27870000.000001199543 262864330.287361055613 1 60327.184900881 2024-01-18T04:26:15.436109+00:00 19994330.287643171847 27870000.000033222139 262864330.287672698498 1 60327.184912410 2024-01-18T04:26:16.432171+00:00 19994330.287351500243 27870000.000037927181 262864330.287385731936 1 60327.184924047 2024-01-18T04:26:17.437647+00:00 19994330.287621974945 27870000.000025708228 262864330.287643998861 1 60327.184935529 2024-01-18T04:26:18.429696+00:00 19994330.287367891520 27869999.999967850745 262864330.287332028151 1 60327.184947120 2024-01-18T04:26:19.431193+00:00 19994330.287655215710 27869999.999990504235 262864330.287642002106 1 60327.184958719 2024-01-18T04:26:20.433307+00:00 19994330.287135533988 27869999.999907020479 262864330.287038862705 1 60327.184970261 2024-01-18T04:26:21.430561+00:00 19994330.287691976875 27869999.999986797571 262864330.287675082684 1 60327.184981919 2024-01-18T04:26:22.437778+00:00 19994330.287534363568 27869999.999975066632 262864330.287505716085 1 60327.184993463 2024-01-18T04:26:23.435187+00:00 19994330.287152737379 27869999.999965257943 262864330.287114292383 1 60327.185005011 2024-01-18T04:26:24.432933+00:00 19994330.287554696202 27870000.000042423606 262864330.287593424320 1 60327.185016584 2024-01-18T04:26:25.432828+00:00 19994330.287368271500 27870000.000079248101 262864330.287443816662 1 60327.185028211 2024-01-18T04:26:26.437452+00:00 19994330.287568997592 27869999.999994676560 262864330.287559956312 1 60327.185039786 2024-01-18T04:26:27.437474+00:00 19994330.287401262671 27870000.000059727579 262864330.287457287312 1 60327.185051298 2024-01-18T04:26:28.432151+00:00 19994330.287635732442 27870000.000007592142 262864330.287639647722 1 60327.185062866 2024-01-18T04:26:29.431626+00:00 19994330.287378735840 27869999.999983869493 262864330.287358909845 1 60327.185074443 2024-01-18T04:26:30.431887+00:00 19994330.287382893264 27869999.999961126596 262864330.287340342999 1 60327.185086071 2024-01-18T04:26:31.436494+00:00 19994330.287687890232 27869999.999968882650 262864330.287653088570 1 60327.185097617 2024-01-18T04:26:32.434077+00:00 19994330.287412371486 27869999.999975427985 262864330.287384122610 1 60327.185109202 2024-01-18T04:26:33.435034+00:00 19994330.287362042814 27869999.999989386648 262864330.287347733974 1 60327.185120796 2024-01-18T04:26:34.436792+00:00 19994330.287349764258 27870000.000008799136 262864330.287354856730 1 60327.185132384 2024-01-18T04:26:35.437982+00:00 19994330.287553895265 27869999.999997992069 262864330.287548214197 1 60327.185143943 2024-01-18T04:26:36.436673+00:00 19994330.287404600531 27870000.000017605722 262864330.287418514490 1 60327.185155656 2024-01-18T04:26:37.448719+00:00 19994330.287529498339 27870000.000078059733 262864330.287603855133 1 60327.185167032 2024-01-18T04:26:38.431573+00:00 19994330.287458229810 27870000.000034168363 262864330.287488698959 1 60327.185178635 2024-01-18T04:26:39.434042+00:00 19994330.287549301982 27870000.000040192157 262864330.287585794926 1 60327.185190195 2024-01-18T04:26:40.432861+00:00 19994330.287576295435 27869999.999974980950 262864330.287547558546 1 60327.185201728 2024-01-18T04:26:41.429312+00:00 19994330.287448059767 27869999.999982010573 262864330.287426352501 1 60327.185213323 2024-01-18T04:26:42.431107+00:00 19994330.287347044796 27869999.999933347106 262864330.287276715040 1 60327.185224926 2024-01-18T04:26:43.433593+00:00 19994330.287612810731 27869999.999949261546 262864330.287558376789 1 60327.185236441 2024-01-18T04:26:44.428490+00:00 19994330.287587057799 27869999.999995712191 262864330.287579059601 1 60327.185248092 2024-01-18T04:26:45.435172+00:00 19994330.287392780185 27869999.999968823045 262864330.287357926369 1 60327.185259609 2024-01-18T04:26:46.430266+00:00 19994330.287397019565 27870000.000026766211 262864330.287420094013 1 60327.185271210 2024-01-18T04:26:47.432531+00:00 19994330.287507291883 27870000.000049170107 262864330.287552773952 1 60327.185282751 2024-01-18T04:26:48.429660+00:00 19994330.287566043437 27870000.000019468367 262864330.287581801414 1 60327.185294386 2024-01-18T04:26:49.434954+00:00 19994330.287556339055 27870000.000020287931 262864330.287572950125 1 60327.185305895 2024-01-18T04:26:50.429302+00:00 19994330.287511114031 27870000.000005528331 262864330.287512958050 1 60327.185317517 2024-01-18T04:26:51.433449+00:00 19994330.287571422756 27870000.000012740493 262864330.287580490112 1 60327.185329040 2024-01-18T04:26:52.429065+00:00 19994330.287605110556 27869999.999942000955 262864330.287543416023 1 60327.185340627 2024-01-18T04:26:53.430191+00:00 19994330.287460610271 27869999.999968666583 262864330.287425577641 1 60327.185352213 2024-01-18T04:26:54.431163+00:00 19994330.287619475275 27869999.999976355582 262864330.287592142820 1 60327.185363829 2024-01-18T04:26:55.434808+00:00 19994330.287353456020 27869999.999943863600 262864330.287293612957 1 60327.185375449 2024-01-18T04:26:56.438817+00:00 19994330.287440467626 27870000.000031486154 262864330.287468254566 1 60327.185386891 2024-01-18T04:26:57.427358+00:00 19994330.287375167012 27870000.000006843358 262864330.287378311157 1 60327.185398510 2024-01-18T04:26:58.431226+00:00 19994330.287531401962 27870000.000053711236 262864330.287581413984 1 60327.185410053 2024-01-18T04:26:59.428515+00:00 19994330.287519570440 27870000.000042349100 262864330.287558227777 1 60327.185421670 2024-01-18T04:27:00.432312+00:00 19994330.287404678762 27870000.000033788383 262864330.287434786558 1 60327.185433795 2024-01-18T04:27:01.479889+00:00 19994330.287556611001 27870000.000054880977 262864330.287607818842 1 60327.185444909 2024-01-18T04:27:02.440123+00:00 19994330.287513785064 27869999.999943863600 262864330.287453949451 1 60327.185456377 2024-01-18T04:27:03.430940+00:00 19994330.287480987608 27869999.999949831516 262864330.287427127361 1 60327.185467977 2024-01-18T04:27:04.433238+00:00 19994330.287343364209 27869999.999963555485 262864330.287303209305 1 60327.185479563 2024-01-18T04:27:05.434230+00:00 19994330.287530384958 27870000.000027764589 262864330.287554472685 1 60327.185491116 2024-01-18T04:27:06.432382+00:00 19994330.287463869900 27869999.999938931316 262864330.287399113178 1 60327.185502700 2024-01-18T04:27:07.433241+00:00 19994330.287486951798 27870000.000055644661 262864330.287538886070 1 60327.185514264 2024-01-18T04:27:08.432394+00:00 19994330.287468824536 27870000.000002518296 262864330.287467628717 1 60327.185525864 2024-01-18T04:27:09.434694+00:00 19994330.287355348468 27870000.000077597797 262864330.287429273129 1 60327.185537453 2024-01-18T04:27:10.435900+00:00 19994330.287572417408 27870000.000015098602 262864330.287583827972 1 60327.185549017 2024-01-18T04:27:11.435086+00:00 19994330.287599124014 27870000.000014491379 262864330.287609905005 1 60327.185560523 2024-01-18T04:27:12.429194+00:00 19994330.287611510605 27870000.000037092716 262864330.287644922733 1 60327.185572098 2024-01-18T04:27:13.429278+00:00 19994330.287326827645 27869999.999986927956 262864330.287310063839 1 60327.185583693 2024-01-18T04:27:14.431096+00:00 19994330.287383124232 27869999.999936230481 262864330.287315666676 1 60327.185595258 2024-01-18T04:27:15.430317+00:00 19994330.287479609251 27869999.999952103943 262864330.287428021431 1 60327.185606865 2024-01-18T04:27:16.433136+00:00 19994330.287680715322 27869999.999962318689 262864330.287639349699 1 60327.185618435 2024-01-18T04:27:17.432772+00:00 19994330.287154726684 27869999.999998614192 262864330.287149667740 1 60327.185629992 2024-01-18T04:27:18.431305+00:00 19994330.287532594055 27870000.000043772161 262864330.287572681904 1 60327.185641536 2024-01-18T04:27:19.428732+00:00 19994330.287527244538 27870000.000024177134 262864330.287547707558 1 60327.185653131 2024-01-18T04:27:20.430477+00:00 19994330.287563696504 27870000.000077672303 262864330.287637650967 1 60327.185664751 2024-01-18T04:27:21.434446+00:00 19994330.287283685058 27870000.000027924776 262864330.287307918072 1 60327.185676278 2024-01-18T04:27:22.430421+00:00 19994330.287562929094 27869999.999989073724 262864330.287548303604 1 60327.185687878 2024-01-18T04:27:23.432678+00:00 19994330.287461183965 27869999.999991029501 262864330.287448525429 1 60327.185699568 2024-01-18T04:27:24.442659+00:00 19994330.287555351853 27869999.999991551042 262864330.287543177605 1 60327.185710973 2024-01-18T04:27:25.428065+00:00 19994330.287435498089 27869999.999928738922 262864330.287360548973 1 60327.185722584 2024-01-18T04:27:26.431270+00:00 19994330.287445351481 27869999.999906428158 262864330.287348091602 1 60327.185734135 2024-01-18T04:27:27.429229+00:00 19994330.287563480437 27869999.999967355281 262864330.287527143955 1 60327.185745700 2024-01-18T04:27:28.428513+00:00 19994330.287581667304 27869999.999976750463 262864330.287554740906 1 60327.185757377 2024-01-18T04:27:29.437373+00:00 19994330.287485599518 27869999.999989964068 262864330.287471860647 1 60327.185768935 2024-01-18T04:27:30.435953+00:00 19994330.287670116872 27870000.000066347420 262864330.287732750177 1 60327.185780456 2024-01-18T04:27:31.431402+00:00 19994330.287247166038 27870000.000023670495 262864330.287267148495 1 60327.185792110 2024-01-18T04:27:32.438312+00:00 19994330.287519507110 27870000.000055264682 262864330.287571072578 1 60327.185803597 2024-01-18T04:27:33.430772+00:00 19994330.287347186357 27869999.999934326857 262864330.287277817726 1 60327.185815204 2024-01-18T04:27:34.433629+00:00 19994330.287691898644 27870000.000055968761 262864330.287744164467 1 60327.185826797 2024-01-18T04:27:35.435275+00:00 19994330.287417087704 27869999.999975275248 262864330.287388652563 1 60327.185838374 2024-01-18T04:27:36.435488+00:00 19994330.287497334182 27869999.999976534396 262864330.287470191717 1 60327.185849893 2024-01-18T04:27:37.430788+00:00 19994330.287430580705 27869999.999970540404 262864330.287397444248 1 60327.185861452 2024-01-18T04:27:38.429457+00:00 19994330.287545531988 27869999.999944377691 262864330.287486225367 1 60327.185873067 2024-01-18T04:27:39.432981+00:00 19994330.287383619696 27869999.999965082854 262864330.287344992161 1 60327.185884641 2024-01-18T04:27:40.432993+00:00 19994330.287531204522 27870000.000032946467 262864330.287560462952 1 60327.185896234 2024-01-18T04:27:41.434573+00:00 19994330.287539251149 27870000.000044040382 262864330.287579596043 1 60327.185907798 2024-01-18T04:27:42.433747+00:00 19994330.287382915616 27870000.000046495348 262864330.287425696850 1 60327.185919352 2024-01-18T04:27:43.432017+00:00 19994330.287596169859 27870000.000040460378 262864330.287632942200 1 60327.185930900 2024-01-18T04:27:44.429738+00:00 19994330.287496272475 27870000.000049035996 262864330.287541598082 1 60327.185942559 2024-01-18T04:27:45.437036+00:00 19994330.287383567542 27869999.999982789159 262864330.287362635136 1 60327.185954066 2024-01-18T04:27:46.431328+00:00 19994330.287502020597 27869999.999988023192 262864330.287486344576 1 60327.185965639 2024-01-18T04:27:47.431171+00:00 19994330.287516020238 27869999.999958559871 262864330.287470906973 1 60327.185977179 2024-01-18T04:27:48.428258+00:00 19994330.287439823151 27869999.999960057437 262864330.287396192551 1 60327.185988762 2024-01-18T04:27:49.429085+00:00 19994330.287322323769 27870000.000005848706 262864330.287324458361 1 60327.186000338 2024-01-18T04:27:50.429210+00:00 19994330.287553001195 27869999.999932855368 262864330.287482172251 1 60327.186011981 2024-01-18T04:27:51.435174+00:00 19994330.287493426353 27870000.000060461462 262864330.287550210953 1 60327.186023483 2024-01-18T04:27:52.428943+00:00 19994330.287357166409 27870000.000028323382 262864330.287381768227 1 60327.186035123 2024-01-18T04:27:53.434592+00:00 19994330.287645258009 27870000.000070549548 262864330.287712097168 1 60327.186046658 2024-01-18T04:27:54.431255+00:00 19994330.287380829453 27870000.000019159168 262864330.287396311760 1 60327.186058205 2024-01-18T04:27:55.428861+00:00 19994330.287653494626 27870000.000028401613 262864330.287678211927 1 60327.186069781 2024-01-18T04:27:56.429054+00:00 19994330.287500984967 27870000.000036761165 262864330.287534058094 1 60327.186081349 2024-01-18T04:27:57.428555+00:00 19994330.287274964154 27869999.999998833984 262864330.287270098925 1 60327.186092946 2024-01-18T04:27:58.430541+00:00 19994330.287528142333 27869999.999943051487 262864330.287467479706 1 60327.186104549 2024-01-18T04:27:59.433045+00:00 19994330.287503454834 27869999.999927643687 262864330.287427395582 1 60327.186116091 2024-01-18T04:28:00.430268+00:00 19994330.287426479161 27869999.999991800636 262864330.287414580584 1 60327.186128076 2024-01-18T04:28:01.465780+00:00 19994330.287506256253 27869999.999976158142 262864330.287478715181 1 60327.186139395 2024-01-18T04:28:02.443667+00:00 19994330.287385173142 27870000.000034213066 262864330.287415683270 1 60327.186150827 2024-01-18T04:28:03.431435+00:00 19994330.287461552769 27870000.000025682151 262864330.287483543158 1 60327.186162429 2024-01-18T04:28:04.433871+00:00 19994330.287502374500 27870000.000037241727 262864330.287535935640 1 60327.186174142 2024-01-18T04:28:05.445890+00:00 19994330.287468466908 27870000.000060390681 262864330.287525147200 1 60327.186185583 2024-01-18T04:28:06.434404+00:00 19994330.287578795105 27870000.000014364719 262864330.287589460611 1 60327.186197239 2024-01-18T04:28:07.441453+00:00 19994330.287474751472 27869999.999993652105 262864330.287464708090 1 60327.186208677 2024-01-18T04:28:08.429697+00:00 19994330.287575017661 27869999.999954167753 262864330.287525475025 1 60327.186220384 2024-01-18T04:28:09.441174+00:00 19994330.287499263883 27869999.999995868653 262864330.287491440773 1 60327.186231841 2024-01-18T04:28:10.431058+00:00 19994330.287398546934 27869999.999940749258 262864330.287335604429 1 60327.186243417 2024-01-18T04:28:11.431194+00:00 19994330.287442717701 27869999.999962523580 262864330.287401527166 1 60327.186255023 2024-01-18T04:28:12.434003+00:00 19994330.287442907691 27869999.999991457909 262864330.287430644035 1 60327.186266569 2024-01-18T04:28:13.431605+00:00 19994330.287585649639 27870000.000004049391 262864330.287586003542 1 60327.186278128 2024-01-18T04:28:14.430254+00:00 19994330.287298597395 27870000.000001478940 262864330.287296384573 1 60327.186289663 2024-01-18T04:28:15.426895+00:00 19994330.287725679576 27870000.000061154366 262864330.287783145905 1 60327.186301303 2024-01-18T04:28:16.432576+00:00 19994330.287603270262 27870000.000027243048 262864330.287626802921 1 60327.186312835 2024-01-18T04:28:17.428912+00:00 19994330.287527553737 27870000.000018887222 262864330.287542760372 1 60327.186324446 2024-01-18T04:28:18.432138+00:00 19994330.287493679672 27870000.000029571354 262864330.287519544363 1 60327.186335990 2024-01-18T04:28:19.429576+00:00 19994330.287657093257 27869999.999977320433 262864330.287630707026 1 60327.186347627 2024-01-18T04:28:20.434992+00:00 19994330.287342011929 27869999.999957498163 262864330.287295818329 1 60327.186359154 2024-01-18T04:28:21.430914+00:00 19994330.287373561412 27869999.999945376068 262864330.287315249443 1 60327.186370728 2024-01-18T04:28:22.430912+00:00 19994330.287275485694 27869999.999957315624 262864330.287229120731 1 60327.186382299 2024-01-18T04:28:23.430607+00:00 19994330.287550482899 27870000.000044085085 262864330.287590861320 1 60327.186393932 2024-01-18T04:28:24.435742+00:00 19994330.287416160107 27869999.999996077269 262864330.287408530712 1 60327.186405484 2024-01-18T04:28:25.433784+00:00 19994330.287387050688 27870000.000057749450 262864330.287441104650 1 60327.186417048 2024-01-18T04:28:26.432926+00:00 19994330.287446044385 27870000.000064000487 262864330.287506371737 1 60327.186428562 2024-01-18T04:28:27.427739+00:00 19994330.287528716028 27870000.000032097101 262864330.287557125092 1 60327.186440190 2024-01-18T04:28:28.432389+00:00 19994330.287437465042 27870000.000016830862 262864330.287450611591 1 60327.186451767 2024-01-18T04:28:29.432682+00:00 19994330.287392772734 27869999.999987591058 262864330.287376672029 1 60327.186463297 2024-01-18T04:28:30.428838+00:00 19994330.287325955927 27869999.999915994704 262864330.287238240242 1 60327.186474884 2024-01-18T04:28:31.429993+00:00 19994330.287439744920 27869999.999912608415 262864330.287348657846 1 60327.186486466 2024-01-18T04:28:32.430684+00:00 19994330.287311434746 27869999.999933715910 262864330.287241458893 1 60327.186498050 2024-01-18T04:28:33.431493+00:00 19994330.287679545581 27869999.999975401908 262864330.287651270628 1 60327.186509631 2024-01-18T04:28:34.432107+00:00 19994330.287611454725 27869999.999986208975 262864330.287593960762 1 60327.186521207 2024-01-18T04:28:35.432266+00:00 19994330.287510883063 27870000.000058691949 262864330.287565857172 1 60327.186532800 2024-01-18T04:28:36.433916+00:00 19994330.287374276668 27870000.000027485192 262864330.287398070097 1 60327.186544363 2024-01-18T04:28:37.432958+00:00 19994330.287446551025 27870000.000035494566 262864330.287478357553 1 60327.186555883 2024-01-18T04:28:38.428324+00:00 19994330.287590574473 27870000.000080615282 262864330.287667483091 1 60327.186567511 2024-01-18T04:28:39.433000+00:00 19994330.287444401532 27869999.999997176230 262864330.287437886000 1 60327.186579111 2024-01-18T04:28:40.435153+00:00 19994330.287584051490 27869999.999995525926 262864330.287575900555 1 60327.186590824 2024-01-18T04:28:41.447226+00:00 19994330.287470791489 27869999.999963674694 262864330.287430763245 1 60327.186602219 2024-01-18T04:28:42.431702+00:00 19994330.287397276610 27869999.999982841313 262864330.287376403809 1 60327.186613781 2024-01-18T04:28:43.430665+00:00 19994330.287512484938 27869999.999963950366 262864330.287472724915 1 60327.186625350 2024-01-18T04:28:44.430269+00:00 19994330.287398163229 27870000.000005513430 262864330.287399977446 1 60327.186637104 2024-01-18T04:28:45.445847+00:00 19994330.287551131099 27869999.999986652285 262864330.287534087896 1 60327.186648507 2024-01-18T04:28:46.431023+00:00 19994330.287503283471 27870000.000064674765 262864330.287564247847 1 60327.186660073 2024-01-18T04:28:47.430295+00:00 19994330.287543747574 27870000.000065848231 262864330.287605911493 1 60327.186671763 2024-01-18T04:28:48.440278+00:00 19994330.287511046976 27870000.000044286251 262864330.287551641464 1 60327.186683214 2024-01-18T04:28:49.429684+00:00 19994330.287485204637 27870000.000004064292 262864330.287485569715 1 60327.186694779 2024-01-18T04:28:50.428962+00:00 19994330.287381231785 27870000.000058744103 262864330.287436276674 1 60327.186706352 2024-01-18T04:28:51.428770+00:00 19994330.287482105196 27869999.999959401786 262864330.287437826395 1 60327.186717930 2024-01-18T04:28:52.429150+00:00 19994330.287332009524 27869999.999975454062 262864330.287303745747 1 60327.186729516 2024-01-18T04:28:53.430162+00:00 19994330.287654887885 27869999.999940618873 262864330.287591814995 1 60327.186741122 2024-01-18T04:28:54.432921+00:00 19994330.287528909743 27869999.999969828874 262864330.287495046854 1 60327.186752663 2024-01-18T04:28:55.430062+00:00 19994330.287567030638 27869999.999950490892 262864330.287513822317 1 60327.186764215 2024-01-18T04:28:56.428189+00:00 19994330.287375975400 27869999.999980300665 262864330.287352591753 1 60327.186775839 2024-01-18T04:28:57.432526+00:00 19994330.287660591304 27870000.000032562762 262864330.287689477205 1 60327.186787401 2024-01-18T04:28:58.431490+00:00 19994330.287484765053 27870000.000057268888 262864330.287538349628 1 60327.186798992 2024-01-18T04:28:59.432885+00:00 19994330.287533931434 27870000.000046547502 262864330.287576794624 1 60327.186810544 2024-01-18T04:29:00.431013+00:00 19994330.287507995963 27870000.000052519143 262864330.287556827068 1 60327.186822313 2024-01-18T04:29:01.447877+00:00 19994330.287372101098 27869999.999972254038 262864330.287340670824 1 60327.186833772 2024-01-18T04:29:02.437912+00:00 19994330.287550732493 27869999.999975692481 262864330.287522733212 1 60327.186845298 2024-01-18T04:29:03.433731+00:00 19994330.287570420653 27869999.999967377633 262864330.287534087896 1 60327.186856873 2024-01-18T04:29:04.433866+00:00 19994330.287401828915 27869999.999961949885 262864330.287360072136 1 60327.186868423 2024-01-18T04:29:05.431707+00:00 19994330.287439849228 27869999.999998111278 262864330.287434279919 1 60327.186880040 2024-01-18T04:29:06.435445+00:00 19994330.287508003414 27870000.000001873821 262864330.287506192923 1 60327.186891531 2024-01-18T04:29:07.428231+00:00 19994330.287781227380 27869999.999984648079 262864330.287762194872 1 60327.186903154 2024-01-18T04:29:08.432443+00:00 19994330.287386696786 27870000.000062733889 262864330.287445724010 1 60327.186914672 2024-01-18T04:29:09.427678+00:00 19994330.287398368120 27870000.000033956021 262864330.287428617477 1 60327.186926322 2024-01-18T04:29:10.434173+00:00 19994330.287584766746 27870000.000049896538 262864330.287630975246 1 60327.186937843 2024-01-18T04:29:11.429602+00:00 19994330.287388950586 27870000.000038679689 262864330.287423938513 1 60327.186949417 2024-01-18T04:29:12.429610+00:00 19994330.287774614990 27869999.999991316348 262864330.287762254477 1 60327.186960993 2024-01-18T04:29:13.429823+00:00 19994330.287523835897 27869999.999998051673 262864330.287518203259 1 60327.186972590 2024-01-18T04:29:14.431808+00:00 19994330.287435714155 27869999.999960035086 262864330.287392050028 1 60327.186984150 2024-01-18T04:29:15.430578+00:00 19994330.287181977183 27869999.999924581498 262864330.287102848291 1 60327.186995699 2024-01-18T04:29:16.428360+00:00 19994330.287749998271 27869999.999938685447 262864330.287685006857 1 60327.187007301 2024-01-18T04:29:17.430798+00:00 19994330.287665087730 27869999.999964762479 262864330.287626177073 1 60327.187018952 2024-01-18T04:29:18.437455+00:00 19994330.287397984415 27870000.000024922192 262864330.287419199944 1 60327.187030495 2024-01-18T04:29:19.434784+00:00 19994330.287577945739 27870000.000023532659 262864330.287597805262 1 60327.187042013 2024-01-18T04:29:20.429929+00:00 19994330.287667267025 27870000.000048916787 262864330.287712484598 1 60327.187053644 2024-01-18T04:29:21.434874+00:00 19994330.287317141891 27870000.000070832670 262864330.287384271622 1 60327.187065147 2024-01-18T04:29:22.428693+00:00 19994330.287593945861 27870000.000004488975 262864330.287594735622 1 60327.187076741 2024-01-18T04:29:23.430453+00:00 19994330.287812504917 27869999.999974984676 262864330.287783801556 1 60327.187088296 2024-01-18T04:29:24.428764+00:00 19994330.287405136973 27869999.999991543591 262864330.287392973900 1 60327.187099877 2024-01-18T04:29:25.429410+00:00 19994330.287336051464 27869999.999958541244 262864330.287290900946 1 60327.187111466 2024-01-18T04:29:26.430657+00:00 19994330.287630416453 27869999.999933335930 262864330.287560045719 1 60327.187123016 2024-01-18T04:29:27.428537+00:00 19994330.287309423089 27870000.000001683831 262864330.287307381630 1 60327.187134635 2024-01-18T04:29:28.432477+00:00 19994330.287460144609 27869999.999962259084 262864330.287418723106 1 60327.187146175 2024-01-18T04:29:29.429544+00:00 19994330.287487920374 27870000.000052090734 262864330.287536323071 1 60327.187157748 2024-01-18T04:29:30.429397+00:00 19994330.287508189678 27870000.000025343150 262864330.287529826164 1 60327.187169386 2024-01-18T04:29:31.434927+00:00 19994330.287406191230 27870000.000087536871 262864330.287490010262 1 60327.187180876 2024-01-18T04:29:32.427647+00:00 19994330.287417281419 27870000.000011559576 262864330.287425160408 1 60327.187192481 2024-01-18T04:29:33.430334+00:00 19994330.287613261491 27870000.000036172569 262864330.287645757198 1 60327.187204105 2024-01-18T04:29:34.434690+00:00 19994330.287367943674 27869999.999969672412 262864330.287333905697 1 60327.187215672 2024-01-18T04:29:35.434081+00:00 19994330.287668894976 27869999.999946832657 262864330.287612020969 1 60327.187227235 2024-01-18T04:29:36.433143+00:00 19994330.287332944572 27869999.999971132725 262864330.287300378084 1 60327.187238835 2024-01-18T04:29:37.435380+00:00 19994330.287613544613 27869999.999945819378 262864330.287555664778 1 60327.187250392 2024-01-18T04:29:38.433838+00:00 19994330.287505719811 27869999.999972015619 262864330.287474036217 1 60327.187261979 2024-01-18T04:29:39.434999+00:00 19994330.287635035813 27870000.000027339906 262864330.287658661604 1 60327.187273477 2024-01-18T04:29:40.428444+00:00 19994330.287338607013 27870000.000031623989 262864330.287366539240 1 60327.187285084 2024-01-18T04:29:41.431286+00:00 19994330.287472374737 27870000.000047702342 262864330.287516385317 1 60327.187296716 2024-01-18T04:29:42.436271+00:00 19994330.287535265088 27870000.000012189150 262864330.287543773651 1 60327.187308221 2024-01-18T04:29:43.430253+00:00 19994330.287394035608 27870000.000005763024 262864330.287396103144 1 60327.187319827 2024-01-18T04:29:44.433038+00:00 19994330.287539854646 27869999.999985799193 262864330.287521958351 1 60327.187331393 2024-01-18T04:29:45.432397+00:00 19994330.287594068795 27870000.000017713755 262864330.287608087063 1 60327.187342997 2024-01-18T04:29:46.434928+00:00 19994330.287470415235 27869999.999944929034 262864330.287411630154 1 60327.187354528 2024-01-18T04:29:47.431270+00:00 19994330.287622515112 27869999.999979916960 262864330.287598729134 1 60327.187366103 2024-01-18T04:29:48.431315+00:00 19994330.287398707122 27869999.999928470701 262864330.287323474884 1 60327.187377680 2024-01-18T04:29:49.431508+00:00 19994330.287579167634 27869999.999945670366 262864330.287521153688 1 60327.187389208 2024-01-18T04:29:50.427540+00:00 19994330.287565641105 27869999.999999992549 262864330.287561953068 1 60327.187400825 2024-01-18T04:29:51.431300+00:00 19994330.287338957191 27870000.000025354326 262864330.287360608578 1 60327.187412410 2024-01-18T04:29:52.432204+00:00 19994330.287327177823 27870000.000019468367 262864330.287342935801 1 60327.187424002 2024-01-18T04:29:53.433763+00:00 19994330.287617675960 27870000.000067528337 262864330.287681519985 1 60327.187435555 2024-01-18T04:29:54.431993+00:00 19994330.287520509213 27870000.000058583915 262864330.287575393915 1 60327.187447110 2024-01-18T04:29:55.430313+00:00 19994330.287307582796 27869999.999975848943 262864330.287279754877 1 60327.187458668 2024-01-18T04:29:56.428905+00:00 19994330.287783537060 27869999.999990828335 262864330.287770658731 1 60327.187470292 2024-01-18T04:29:57.433206+00:00 19994330.287429772317 27869999.999965682626 262864330.287391752005 1 60327.187481868 2024-01-18T04:29:58.433379+00:00 19994330.287454452366 27869999.999965075403 262864330.287415832281 1 60327.187493392 2024-01-18T04:29:59.429059+00:00 19994330.287578813732 27869999.999976366758 262864330.287551492453 1 60327.187504969 2024-01-18T04:30:00.429280+00:00 19994330.287572395056 27870000.000013023615 262864330.287581712008 1 60327.187516585 2024-01-18T04:30:01.432968+00:00 19994330.287504784763 27869999.999960843474 262864330.287461936474 1 60327.187528907 2024-01-18T04:30:02.497564+00:00 19994330.287461824715 27869999.999982133508 262864330.287440240383 1 60327.187539921 2024-01-18T04:30:03.449194+00:00 19994330.287700332701 27870000.000021371990 262864330.287717998028 1 60327.187551429 2024-01-18T04:30:04.443409+00:00 19994330.287532404065 27870000.000054884702 262864330.287583589554 1 60327.187563006 2024-01-18T04:30:05.443713+00:00 19994330.287519689649 27870000.000004243106 262864330.287520229816 1 60327.187574520 2024-01-18T04:30:06.438493+00:00 19994330.287453416735 27869999.999986350536 262864330.287436068058 1 60327.187586090 2024-01-18T04:30:07.438127+00:00 19994330.287615451962 27869999.999995153397 262864330.287606894970 1 60327.187597618 2024-01-18T04:30:08.434172+00:00 19994330.287687249482 27869999.999978262931 262864330.287661820650 1 60327.187609197 2024-01-18T04:30:09.434571+00:00 19994330.287422180176 27869999.999964930117 262864330.287383407354 1 60327.187620816 2024-01-18T04:30:10.438507+00:00 19994330.287537042052 27869999.999923467636 262864330.287456810474 1 60327.187632320 2024-01-18T04:30:11.432501+00:00 19994330.287424765527 27869999.999960731715 262864330.287381798029 1 60327.187643942 2024-01-18T04:30:12.436609+00:00 19994330.287689883262 27870000.000001072884 262864330.287687271833 1 60327.187655537 2024-01-18T04:30:13.438401+00:00 19994330.287446729839 27870000.000032149255 262864330.287475198507 1 60327.187667068 2024-01-18T04:30:14.434678+00:00 19994330.287627156824 27870000.000031739473 262864330.287655204535 1 60327.187678672 2024-01-18T04:30:15.437253+00:00 19994330.287503145635 27870000.000097088516 262864330.287596553564 1 60327.187690194 2024-01-18T04:30:16.432789+00:00 19994330.287682700902 27870000.000063758343 262864330.287742763758 1 60327.187701732 2024-01-18T04:30:17.429649+00:00 19994330.287348195910 27870000.000018138438 262864330.287362635136 1 60327.187713347 2024-01-18T04:30:18.433204+00:00 19994330.287672802806 27869999.999988522381 262864330.287657618523 1 60327.187724899 2024-01-18T04:30:19.431227+00:00 19994330.287479542196 27869999.999977961183 262864330.287453800440 1 60327.187736474 2024-01-18T04:30:20.431303+00:00 19994330.287454765290 27869999.999973427504 262864330.287424474955 1 60327.187748148 2024-01-18T04:30:21.439982+00:00 19994330.287592619658 27869999.999917525798 262864330.287506461143 1 60327.187759656 2024-01-18T04:30:22.434332+00:00 19994330.287315942347 27870000.000004436821 262864330.287316679955 1 60327.187771193 2024-01-18T04:30:23.431036+00:00 19994330.287394758314 27869999.999969340861 262864330.287360399961 1 60327.187782809 2024-01-18T04:30:24.434731+00:00 19994330.287534929812 27870000.000022944063 262864330.287554174662 1 60327.187794330 2024-01-18T04:30:25.430069+00:00 19994330.287338722497 27870000.000009056181 262864330.287344098091 1 60327.187805918 2024-01-18T04:30:26.431290+00:00 19994330.287350010127 27870000.000010415912 262864330.287356734276 1 60327.187817515 2024-01-18T04:30:27.433302+00:00 19994330.287602059543 27870000.000057950616 262864330.287656307220 1 60327.187829037 2024-01-18T04:30:28.428835+00:00 19994330.287465739995 27869999.999950706959 262864330.287412762642 1 60327.187840719 2024-01-18T04:30:29.438088+00:00 19994330.287729520351 27869999.999992012978 262864330.287717849016 1 60327.187852179 2024-01-18T04:30:30.428257+00:00 19994330.287323821336 27869999.999928057194 262864330.287248194218 1 60327.187863764 2024-01-18T04:30:31.429246+00:00 19994330.287599269301 27869999.999954044819 262864330.287549614906 1 60327.187875348 2024-01-18T04:30:32.430069+00:00 19994330.287673816085 27869999.999984487891 262864330.287654638290 1 60327.187886907 2024-01-18T04:30:33.428735+00:00 19994330.287407521158 27870000.000000242144 262864330.287404060364 1 60327.187898522 2024-01-18T04:30:34.432341+00:00 19994330.287639737129 27870000.000014964491 262864330.287651002407 1 60327.187910077 2024-01-18T04:30:35.430658+00:00 19994330.287398520857 27870000.000026758760 262864330.287421584129 1 60327.187921606 2024-01-18T04:30:36.426797+00:00 19994330.287376526743 27870000.000068172812 262864330.287441015244 1 60327.187933213 2024-01-18T04:30:37.429613+00:00 19994330.287634290755 27870000.000032357872 262864330.287662953138 1 60327.187944854 2024-01-18T04:30:38.435367+00:00 19994330.287613581866 27869999.999990552664 262864330.287600427866 1 60327.187956515 2024-01-18T04:30:39.442906+00:00 19994330.287428334355 27870000.000028014183 262864330.287452638149 1 60327.187967947 2024-01-18T04:30:40.430638+00:00 19994330.287521105260 27869999.999984841794 262864330.287502229214 1 60327.187979521 2024-01-18T04:30:41.430630+00:00 19994330.287369407713 27869999.999991860241 262864330.287357568741 1 60327.187991138 2024-01-18T04:30:42.434285+00:00 19994330.287486400455 27869999.999977704138 262864330.287460416555 1 60327.188002668 2024-01-18T04:30:43.430535+00:00 19994330.287310834974 27869999.999915454537 262864330.287222594023 1 60327.188014293 2024-01-18T04:30:44.434893+00:00 19994330.287322148681 27869999.999973036349 262864330.287291467190 1 60327.188025805 2024-01-18T04:30:45.429587+00:00 19994330.287618879229 27870000.000025968999 262864330.287641137838 1 60327.188037391 2024-01-18T04:30:46.430594+00:00 19994330.287657838315 27870000.000040918589 262864330.287695050240 1 60327.188048963 2024-01-18T04:30:47.430447+00:00 19994330.287612348795 27870000.000072743744 262864330.287681400776 1 60327.188060551 2024-01-18T04:30:48.431613+00:00 19994330.287489183247 27869999.999988928437 262864330.287474393845 1 60327.188072121 2024-01-18T04:30:49.431217+00:00 19994330.287580069155 27870000.000033296645 262864330.287609666586 1 60327.188083676 2024-01-18T04:30:50.429564+00:00 19994330.287537652999 27870000.000040035695 262864330.287573993206 1 60327.188095232 2024-01-18T04:30:51.428080+00:00 19994330.287371188402 27869999.999966215342 262864330.287333697081 1 60327.188106864 2024-01-18T04:30:52.433079+00:00 19994330.287389043719 27869999.999993935227 262864330.287379264832 1 60327.188118387 2024-01-18T04:30:53.428598+00:00 19994330.287438895553 27869999.999929051846 262864330.287364244461 1 60327.188129981 2024-01-18T04:30:54.430377+00:00 19994330.287520650774 27869999.999927524477 262864330.287444472313 1 60327.188141599 2024-01-18T04:30:55.434180+00:00 19994330.287530913949 27869999.999947294593 262864330.287474513054 1 60327.188153121 2024-01-18T04:30:56.429608+00:00 19994330.287514861673 27869999.999992564321 262864330.287503719330 1 60327.188164714 2024-01-18T04:30:57.431249+00:00 19994330.287484120578 27870000.000061068684 262864330.287541478872 1 60327.188176269 2024-01-18T04:30:58.429597+00:00 19994330.287559140474 27870000.000043187290 262864330.287598639727 1 60327.188187869 2024-01-18T04:30:59.431913+00:00 19994330.287612471730 27870000.000069387257 262864330.287678152323 1 60327.188199433 2024-01-18T04:31:00.431026+00:00 19994330.287324998528 27869999.999998349696 262864330.287319660187 1 60327.188211029 2024-01-18T04:31:01.432934+00:00 19994330.287424951792 27870000.000019285828 262864330.287440538406 1 60327.188222678 2024-01-18T04:31:02.439395+00:00 19994330.287461146712 27869999.999964416027 262864330.287421882153 1 60327.188234163 2024-01-18T04:31:03.431710+00:00 19994330.287409793586 27869999.999916095287 262864330.287322193384 1 60327.188245796 2024-01-18T04:31:04.436799+00:00 19994330.287435054779 27870000.000006090850 262864330.287437438965 1 60327.188257299 2024-01-18T04:31:05.430660+00:00 19994330.287532109767 27869999.999999966472 262864330.287528395653 1 60327.188268857 2024-01-18T04:31:06.429226+00:00 19994330.287495274097 27870000.000028654933 262864330.287520259619 1 60327.188280430 2024-01-18T04:31:07.429116+00:00 19994330.287445757538 27870000.000008814037 262864330.287450879812 1 60327.188292020 2024-01-18T04:31:08.430487+00:00 19994330.287660874426 27870000.000045981258 262864330.287703156471 1 60327.188303570 2024-01-18T04:31:09.428472+00:00 19994330.287518028170 27870000.000047177076 262864330.287561506033 1 60327.188315195 2024-01-18T04:31:10.432821+00:00 19994330.287504084408 27870000.000036820769 262864330.287537217140 1 60327.188326804 2024-01-18T04:31:11.435843+00:00 19994330.287372514606 27869999.999971926212 262864330.287340760231 1 60327.188338304 2024-01-18T04:31:12.429479+00:00 19994330.287684448063 27870000.000019017607 262864330.287699759007 1 60327.188349914 2024-01-18T04:31:13.432531+00:00 19994330.287344004959 27869999.999975927174 262864330.287316232920 1 60327.188361504 2024-01-18T04:31:14.433954+00:00 19994330.287340674549 27869999.999887548387 262864330.287224531174 1 60327.188373044 2024-01-18T04:31:15.431021+00:00 19994330.287492066622 27869999.999991372228 262864330.287479728460 1 60327.188384626 2024-01-18T04:31:16.431689+00:00 19994330.287631206214 27869999.999924067408 262864330.287551581860 1 60327.188396163 2024-01-18T04:31:17.428468+00:00 19994330.287431169301 27869999.999971494079 262864330.287398993969 1 60327.188407766 2024-01-18T04:31:18.431007+00:00 19994330.287506669760 27870000.000023566186 262864330.287526547909 1 60327.188419339 2024-01-18T04:31:19.430914+00:00 19994330.287446204573 27870000.000008963048 262864330.287451475859 1 60327.188430917 2024-01-18T04:31:20.431197+00:00 19994330.287385039032 27870000.000053200871 262864330.287434548140 1 60327.188442479 2024-01-18T04:31:21.430159+00:00 19994330.287492007017 27870000.000052563846 262864330.287540882826 1 60327.188454090 2024-01-18T04:31:22.433344+00:00 19994330.287720594555 27869999.999987605959 262864330.287704497576 1 60327.188465688 2024-01-18T04:31:23.435495+00:00 19994330.287469666451 27870000.000058643520 262864330.287524610758 1 60327.188477244 2024-01-18T04:31:24.433858+00:00 19994330.287487030029 27869999.999944116920 262864330.287427455187 1 60327.188488810 2024-01-18T04:31:25.433182+00:00 19994330.287585832179 27869999.999968562275 262864330.287550687790 1 60327.188500387 2024-01-18T04:31:26.433403+00:00 19994330.287266023457 27869999.999935250729 262864330.287197560072 1 60327.188511918 2024-01-18T04:31:27.429733+00:00 19994330.287573561072 27869999.999973975122 262864330.287543833256 1 60327.188523537 2024-01-18T04:31:28.433570+00:00 19994330.287408947945 27870000.000015176833 262864330.287420421839 1 60327.188535111 2024-01-18T04:31:29.433554+00:00 19994330.287420351058 27869999.999998543411 262864330.287415206432 1 60327.188546692 2024-01-18T04:31:30.434159+00:00 19994330.287697143853 27870000.000028844923 262864330.287722289562 1 60327.188558248 2024-01-18T04:31:31.432647+00:00 19994330.287517864257 27870000.000061810017 262864330.287575989962 1 60327.188569833 2024-01-18T04:31:32.433525+00:00 19994330.287542335689 27870000.000012148172 262864330.287550806999 1 60327.188581391 2024-01-18T04:31:33.432222+00:00 19994330.287423808128 27870000.000007644296 262864330.287427753210 1 60327.188592951 2024-01-18T04:31:34.430944+00:00 19994330.287493281066 27869999.999967243522 262864330.287456840277 1 60327.188604532 2024-01-18T04:31:35.431567+00:00 19994330.287419315428 27869999.999985162169 262864330.287400782108 1 60327.188616070 2024-01-18T04:31:36.428434+00:00 19994330.287706758827 27869999.999981578439 262864330.287684649229 1 60327.188627660 2024-01-18T04:31:37.429836+00:00 19994330.287365861237 27869999.999934591353 262864330.287296742201 1 60327.188639264 2024-01-18T04:31:38.432427+00:00 19994330.287477206439 27869999.999975420535 262864330.287448912859 1 60327.188650893 2024-01-18T04:31:39.437182+00:00 19994330.287313744426 27869999.999949075282 262864330.287259101868 1 60327.188662373 2024-01-18T04:31:40.429037+00:00 19994330.287424705923 27870000.000019263476 262864330.287440270185 1 60327.188673971 2024-01-18T04:31:41.431138+00:00 19994330.287446398288 27870000.000034250319 262864330.287476956844 1 60327.188685524 2024-01-18T04:31:42.429274+00:00 19994330.287622243166 27870000.000027999282 262864330.287646561861 1 60327.188697142 2024-01-18T04:31:43.433051+00:00 19994330.287402670830 27870000.000066366047 262864330.287465333939 1 60327.188708677 2024-01-18T04:31:44.429693+00:00 19994330.287469808012 27869999.999974198639 262864330.287440299988 1 60327.188720245 2024-01-18T04:31:45.429184+00:00 19994330.287267286330 27869999.999983675778 262864330.287247270346 1 60327.188731879 2024-01-18T04:31:46.434322+00:00 19994330.287613537163 27869999.999949473888 262864330.287559330463 1 60327.188743413 2024-01-18T04:31:47.430874+00:00 19994330.287411026657 27869999.999962758273 262864330.287370085716 1 60327.188754996 2024-01-18T04:31:48.431644+00:00 19994330.287470821291 27869999.999964393675 262864330.287431508303 1 60327.188766625 2024-01-18T04:31:49.436389+00:00 19994330.287405837327 27869999.999971408397 262864330.287373572588 1 60327.188778159 2024-01-18T04:31:50.432915+00:00 19994330.287608075887 27869999.999975629151 262864330.287580013275 1 60327.188789702 2024-01-18T04:31:51.430232+00:00 19994330.287404656410 27870000.000047471374 262864330.287448436022 1 60327.188801266 2024-01-18T04:31:52.429397+00:00 19994330.287509668618 27870000.000041849911 262864330.287547826767 1 60327.188812891 2024-01-18T04:31:53.433825+00:00 19994330.287638999522 27870000.000007942319 262864330.287643224001 1 60327.188824499 2024-01-18T04:31:54.436703+00:00 19994330.287360750139 27870000.000041931868 262864330.287398993969 1 60327.188836012 2024-01-18T04:31:55.431411+00:00 19994330.287531960756 27870000.000029433519 262864330.287557721138 1 60327.188847641 2024-01-18T04:31:56.436140+00:00 19994330.287403959781 27870000.000035464764 262864330.287435740232 1 60327.188859172 2024-01-18T04:31:57.432455+00:00 19994330.287319444120 27869999.999955508858 262864330.287271261215 1 60327.188870729 2024-01-18T04:31:58.431007+00:00 19994330.287534084171 27869999.999933145940 262864330.287463545799 1 60327.188882326 2024-01-18T04:31:59.432995+00:00 19994330.287347525358 27869999.999955881387 262864330.287299722433 1 60327.188893907 2024-01-18T04:32:00.433560+00:00 19994330.287691224366 27869999.999972261488 262864330.287659794092 1 60327.188905486 2024-01-18T04:32:01.434030+00:00 19994330.287485040724 27869999.999984219670 262864330.287465542555 1 60327.188917218 2024-01-18T04:32:02.447611+00:00 19994330.287573650479 27870000.000050675124 262864330.287620604038 1 60327.188928720 2024-01-18T04:32:03.441384+00:00 19994330.287513483316 27870000.000035870820 262864330.287545681000 1 60327.188940248 2024-01-18T04:32:04.437407+00:00 19994330.287468347698 27869999.999998249114 262864330.287462890148 1 60327.188951924 2024-01-18T04:32:05.446226+00:00 19994330.287634436041 27870000.000033989549 262864330.287664711475 1 60327.188963417 2024-01-18T04:32:06.439251+00:00 19994330.287491798401 27869999.999977752566 262864330.287465870380 1 60327.188975067 2024-01-18T04:32:07.445767+00:00 19994330.287586707622 27869999.999996259809 262864330.287579268217 1 60327.188986572 2024-01-18T04:32:08.439861+00:00 19994330.287343211472 27869999.999984923750 262864330.287324428558 1 60327.188998184 2024-01-18T04:32:09.443117+00:00 19994330.287544723600 27869999.999969419092 262864330.287510454655 1 60327.189009652 2024-01-18T04:32:10.433885+00:00 19994330.287505339831 27869999.999906085432 262864330.287407726049 1 60327.189021231 2024-01-18T04:32:11.434379+00:00 19994330.287497643381 27869999.999987997115 262864330.287481933832 1 60327.189032785 2024-01-18T04:32:12.432640+00:00 19994330.287322204560 27869999.999969393015 262864330.287287890911 1 60327.189044474 2024-01-18T04:32:13.442523+00:00 19994330.287403825670 27870000.000023849308 262864330.287423968315 1 60327.189055932 2024-01-18T04:32:14.432505+00:00 19994330.287549588829 27870000.000067338347 262864330.287613242865 1 60327.189067550 2024-01-18T04:32:15.436363+00:00 19994330.287606004626 27870000.000026840717 262864330.287629157305 1 60327.189080183 2024-01-18T04:32:16.527844+00:00 19994330.287492759526 27870000.000049062073 262864330.287538111210 1 60327.189090692 2024-01-18T04:32:17.435736+00:00 19994330.287334553897 27870000.000042505562 262864330.287373363972 1 60327.189102242 2024-01-18T04:32:18.433668+00:00 19994330.287417069077 27869999.999997656792 262864330.287411034107 1 60327.189113815 2024-01-18T04:32:19.433598+00:00 19994330.287559669465 27869999.999974098057 262864330.287530064583 1 60327.189125327 2024-01-18T04:32:20.428269+00:00 19994330.287554394454 27869999.999974522740 262864330.287525206804 1 60327.189136921 2024-01-18T04:32:21.429986+00:00 19994330.287568092346 27869999.999949455261 262864330.287513852119 1 60327.189148542 2024-01-18T04:32:22.434017+00:00 19994330.287329096347 27869999.999965865165 262864330.287291288376 1 60327.189160177 2024-01-18T04:32:23.439294+00:00 19994330.287606254220 27870000.000031568110 262864330.287634134293 1 60327.189171623 2024-01-18T04:32:24.428238+00:00 19994330.287417206913 27870000.000036247075 262864330.287449747324 1 60327.189183262 2024-01-18T04:32:25.433820+00:00 19994330.287287633866 27870000.000004235655 262864330.287288159132 1 60327.189194849 2024-01-18T04:32:26.434933+00:00 19994330.287740129977 27870000.000082079321 262864330.287818521261 1 60327.189206382 2024-01-18T04:32:27.431419+00:00 19994330.287331074476 27870000.000032208860 262864330.287359595299 1 60327.189217992 2024-01-18T04:32:28.434486+00:00 19994330.287619248033 27870000.000026714057 262864330.287642240524 1 60327.189229541 2024-01-18T04:32:29.432366+00:00 19994330.287616681308 27869999.999986134470 262864330.287599116564 1 60327.189241066 2024-01-18T04:32:30.428091+00:00 19994330.287203211337 27869999.999953694642 262864330.287153214216 1 60327.189252695 2024-01-18T04:32:31.432822+00:00 19994330.287504769862 27869999.999937295914 262864330.287438362837 1 60327.189264209 2024-01-18T04:32:32.427688+00:00 19994330.287456020713 27869999.999945007265 262864330.287397325039 1 60327.189275804 2024-01-18T04:32:33.429440+00:00 19994330.287622466683 27870000.000032722950 262864330.287651479244 1 60327.189287411 2024-01-18T04:32:34.432309+00:00 19994330.287497617304 27870000.000007312745 262864330.287501215935 1 60327.189298935 2024-01-18T04:32:35.428000+00:00 19994330.287316836417 27870000.000043489039 262864330.287356615067 1 60327.189310623 2024-01-18T04:32:36.437871+00:00 19994330.287630323321 27870000.000036146492 262864330.287662774324 1 60327.189322149 2024-01-18T04:32:37.433681+00:00 19994330.287536792457 27870000.000015709549 262864330.287548810244 1 60327.189333782 2024-01-18T04:32:38.438752+00:00 19994330.287325218320 27870000.000007532537 262864330.287329077721 1 60327.189345306 2024-01-18T04:32:39.434426+00:00 19994330.287531215698 27870000.000035405159 262864330.287562936544 1 60327.189357238 2024-01-18T04:32:40.465409+00:00 19994330.287411693484 27869999.999972295016 262864330.287380278111 1 60327.189368417 2024-01-18T04:32:41.431206+00:00 19994330.287525773048 27869999.999957390130 262864330.287479460239 1 60327.189380080 2024-01-18T04:32:42.438894+00:00 19994330.287494931370 27869999.999984014779 262864330.287475258112 1 60327.189391647 2024-01-18T04:32:43.438263+00:00 19994330.287489052862 27869999.999979224056 262864330.287464588881 1 60327.189403194 2024-01-18T04:32:44.435977+00:00 19994330.287499811500 27869999.999981012195 262864330.287477135658 1 60327.189414700 2024-01-18T04:32:45.430094+00:00 19994330.287578754127 27870000.000023309141 262864330.287598371506 1 60327.189426343 2024-01-18T04:32:46.436085+00:00 19994330.287379018962 27870000.000041145831 262864330.287416487932 1 60327.189437965 2024-01-18T04:32:47.440159+00:00 19994330.287463255227 27870000.000036686659 262864330.287496238947 1 60327.189449484 2024-01-18T04:32:48.435409+00:00 19994330.287411071360 27870000.000052347779 262864330.287459701300 1 60327.189460981 2024-01-18T04:32:49.428758+00:00 19994330.287573356181 27870000.000020399690 262864330.287590056658 1 60327.189472588 2024-01-18T04:32:50.431628+00:00 19994330.287399645895 27870000.000008743256 262864330.287404686213 1 60327.189484175 2024-01-18T04:32:51.432729+00:00 19994330.287428252399 27869999.999951697886 262864330.287376254797 1 60327.189495709 2024-01-18T04:32:52.429261+00:00 19994330.287255868316 27869999.999966368079 262864330.287218570709 1 60327.189507277 2024-01-18T04:32:53.428755+00:00 19994330.287554051727 27869999.999954629689 262864330.287505000830 1 60327.189518820 2024-01-18T04:32:54.426029+00:00 19994330.287541605532 27869999.999988954514 262864330.287526845932 1 60327.189530439 2024-01-18T04:32:55.429918+00:00 19994330.287358272821 27869999.999988123775 262864330.287342727184 1 60327.189542020 2024-01-18T04:32:56.430503+00:00 19994330.287340309471 27869999.999977592379 262864330.287314206362 1 60327.189553597 2024-01-18T04:32:57.430760+00:00 19994330.287752412260 27870000.000025704503 262864330.287774413824 1 60327.189565165 2024-01-18T04:32:58.430226+00:00 19994330.287598934025 27870000.000062789768 262864330.287658035755 1 60327.189576739 2024-01-18T04:32:59.430192+00:00 19994330.287432041019 27870000.000061444938 262864330.287489801645 1 60327.189588337 2024-01-18T04:33:00.432319+00:00 19994330.287434574217 27870000.000031456351 262864330.287462353706 1 60327.189599867 2024-01-18T04:33:01.428562+00:00 19994330.287450976670 27869999.999986510724 262864330.287433773279 1 60327.189611534 2024-01-18T04:33:02.436486+00:00 19994330.287603303790 27870000.000014323741 262864330.287613928318 1 60327.189623059 2024-01-18T04:33:03.432323+00:00 19994330.287232462317 27869999.999943580478 262864330.287172347307 1 60327.189634596 2024-01-18T04:33:04.429137+00:00 19994330.287634231150 27869999.999995473772 262864330.287625998259 1 60327.189646250 2024-01-18T04:33:05.435974+00:00 19994330.287343248725 27869999.999964099377 262864330.287303626537 1 60327.189657756 2024-01-18T04:33:06.430106+00:00 19994330.287453535944 27869999.999992370605 262864330.287442207336 1 60327.189669319 2024-01-18T04:33:07.429199+00:00 19994330.287573549896 27870000.000030741096 262864330.287600606680 1 60327.189680933 2024-01-18T04:33:08.432561+00:00 19994330.287689451128 27870000.000030517578 262864330.287716269493 1 60327.189692506 2024-01-18T04:33:09.432527+00:00 19994330.287493783981 27870000.000096447766 262864330.287586539984 1 60327.189704068 2024-01-18T04:33:10.431506+00:00 19994330.287315502763 27870000.000038038939 262864330.287349820137 1 60327.189715667 2024-01-18T04:33:11.433634+00:00 19994330.287552658468 27870000.000021245331 262864330.287570208311 1 60327.189727289 2024-01-18T04:33:12.437765+00:00 19994330.287400241941 27869999.999983806163 262864330.287380367517 1 60327.189738804 2024-01-18T04:33:13.432660+00:00 19994330.287428949028 27869999.999987009913 262864330.287412256002 1 60327.189750369 2024-01-18T04:33:14.431862+00:00 19994330.287663660944 27869999.999939542264 262864330.287599503994 1 60327.189761983 2024-01-18T04:33:15.435357+00:00 19994330.287563163787 27869999.999950207770 262864330.287509679794 1 60327.189773512 2024-01-18T04:33:16.431397+00:00 19994330.287392746657 27869999.999976240098 262864330.287365287542 1 60327.189785117 2024-01-18T04:33:17.434085+00:00 19994330.287633962929 27870000.000001024455 262864330.287631273270 1 60327.189796676 2024-01-18T04:33:18.432819+00:00 19994330.287356849760 27870000.000010471791 262864330.287363618612 1 60327.189808247 2024-01-18T04:33:19.432552+00:00 19994330.287349384278 27870000.000071272254 262864330.287416964769 1 60327.189819816 2024-01-18T04:33:20.432071+00:00 19994330.287469901145 27870000.000015236437 262864330.287481427193 1 60327.189831379 2024-01-18T04:33:21.431174+00:00 19994330.287556942552 27870000.000046931207 262864330.287600189447 1 60327.189842929 2024-01-18T04:33:22.429047+00:00 19994330.287493590266 27869999.999986488372 262864330.287476390600 1 60327.189854551 2024-01-18T04:33:23.433195+00:00 19994330.287360560149 27869999.999993160367 262864330.287349998951 1 60327.189866045 2024-01-18T04:33:24.426313+00:00 19994330.287603922188 27869999.999948725104 262864330.287548959255 1 60327.189877661 2024-01-18T04:33:25.429930+00:00 19994330.287617594004 27869999.999976716936 262864330.287590622902 1 60327.189889229 2024-01-18T04:33:26.429369+00:00 19994330.287544414401 27870000.000008728355 262864330.287549436092 1 60327.189900766 2024-01-18T04:33:27.426202+00:00 19994330.287569057196 27869999.999978985637 262864330.287544339895 1 60327.189912425 2024-01-18T04:33:28.433569+00:00 19994330.287079747766 27870000.000017087907 262864330.287093132734 1 60327.189923921 2024-01-18T04:33:29.426724+00:00 19994330.287416595966 27870000.000010464340 262864330.287423372269 1 60327.189935558 2024-01-18T04:33:30.432261+00:00 19994330.287627495825 27870000.000044208020 262864330.287667989731 1 60327.189947088 2024-01-18T04:33:31.428433+00:00 19994330.287585783750 27870000.000074505806 262864330.287656605244 1 60327.189958804 2024-01-18T04:33:32.440701+00:00 19994330.287586890161 27870000.000030327588 262864330.287613540888 1 60327.189970249 2024-01-18T04:33:33.429535+00:00 19994330.287356197834 27870000.000006072223 262864330.287358582020 1 60327.189981834 2024-01-18T04:33:34.430452+00:00 19994330.287490226328 27869999.999963037670 262864330.287449568510 1 60327.189993435 2024-01-18T04:33:35.432781+00:00 19994330.287363741547 27869999.999967444688 262864330.287327498198 1 60327.190004996 2024-01-18T04:33:36.431666+00:00 19994330.287291627377 27869999.999964583665 262864330.287252515554 1 60327.190016606 2024-01-18T04:33:37.434755+00:00 19994330.287506017834 27869999.999936457723 262864330.287438780069 1 60327.190028131 2024-01-18T04:33:38.430534+00:00 19994330.287472642958 27869999.999985691160 262864330.287454634905 1 60327.190039715 2024-01-18T04:33:39.431413+00:00 19994330.287670969963 27870000.000040277839 262864330.287707567215 1 60327.190051301 2024-01-18T04:33:40.432394+00:00 19994330.287532903254 27870000.000046633184 262864330.287575840950 1 60327.190062827 2024-01-18T04:33:41.428235+00:00 19994330.287447545677 27870000.000067289919 262864330.287511140108 1 60327.190074509 2024-01-18T04:33:42.437613+00:00 19994330.287357058376 27870000.000068128109 262864330.287421494722 1 60327.190085969 2024-01-18T04:33:43.427733+00:00 19994330.287615425885 27870000.000038761646 262864330.287650495768 1 60327.190097582 2024-01-18T04:33:44.431066+00:00 19994330.287337590009 27869999.999981753528 262864330.287315666676 1 60327.190109114 2024-01-18T04:33:45.427476+00:00 19994330.287574470043 27870000.000012643635 262864330.287583410740 1 60327.190120795 2024-01-18T04:33:46.436726+00:00 19994330.287509039044 27869999.999929249287 262864330.287434577942 1 60327.190132342 2024-01-18T04:33:47.434318+00:00 19994330.287634655833 27869999.999995622784 262864330.287626564503 1 60327.190143885 2024-01-18T04:33:48.431661+00:00 19994330.287435591221 27869999.999962035567 262864330.287393927574 1 60327.190155485 2024-01-18T04:33:49.433883+00:00 19994330.287423864007 27869999.999906983227 262864330.287327170372 1 60327.190167020 2024-01-18T04:33:50.430504+00:00 19994330.287399467081 27870000.000009205192 262864330.287404984236 1 60327.190178570 2024-01-18T04:33:51.428487+00:00 19994330.287496842444 27870000.000018592924 262864330.287511736155 1 60327.190190189 2024-01-18T04:33:52.432271+00:00 19994330.287722557783 27870000.000050880015 262864330.287769734859 1 60327.190201728 2024-01-18T04:33:53.429324+00:00 19994330.287401750684 27870000.000042263418 262864330.287440299988 1 60327.190213325 2024-01-18T04:33:54.431251+00:00 19994330.287348091602 27869999.999993141741 262864330.287337541580 1 60327.190224915 2024-01-18T04:33:55.432615+00:00 19994330.287556495517 27870000.000010155141 262864330.287562966347 1 60327.190236481 2024-01-18T04:33:56.431951+00:00 19994330.287302274257 27869999.999981667846 262864330.287280261517 1 60327.190248123 2024-01-18T04:33:57.437877+00:00 19994330.287553422153 27870000.000013224781 262864330.287562966347 1 60327.190259619 2024-01-18T04:33:58.431086+00:00 19994330.287510868162 27869999.999953329563 262864330.287460505962 1 60327.190271141 2024-01-18T04:33:59.426575+00:00 19994330.287542019039 27869999.999986171722 262864330.287524491549 1 60327.190282765 2024-01-18T04:34:00.430914+00:00 19994330.287318121642 27869999.999989129603 262864330.287303537130 1 60327.190294595 2024-01-18T04:34:01.452957+00:00 19994330.287622306496 27870000.000015407801 262864330.287634015083 1 60327.190306071 2024-01-18T04:34:02.444557+00:00 19994330.287439595908 27870000.000017523766 262864330.287453413010 1 60327.190317559 2024-01-18T04:34:03.437088+00:00 19994330.287478178740 27870000.000007975847 262864330.287482470274 1 60327.190329179 2024-01-18T04:34:04.441068+00:00 19994330.287616886199 27870000.000068787485 262864330.287681967020 1 60327.190340778 2024-01-18T04:34:05.443237+00:00 19994330.287417486310 27870000.000041097403 262864330.287454903126 1 60327.190352325 2024-01-18T04:34:06.440908+00:00 19994330.287517800927 27870000.000008687377 262864330.287522792816 1 60327.190363856 2024-01-18T04:34:07.437156+00:00 19994330.287347055972 27869999.999962300062 262864330.287305653095 1 60327.190375464 2024-01-18T04:34:08.440073+00:00 19994330.287502743304 27869999.999944053590 262864330.287443101406 1 60327.190387087 2024-01-18T04:34:09.444328+00:00 19994330.287552643567 27870000.000000625849 262864330.287549585104 1 60327.190398526 2024-01-18T04:34:10.432632+00:00 19994330.287416644394 27869999.999995756894 262864330.287408709526 1 60327.190410166 2024-01-18T04:34:11.438364+00:00 19994330.287475846708 27869999.999975815415 262864330.287447959185 1 60327.190421726 2024-01-18T04:34:12.437090+00:00 19994330.287328783423 27869999.999983713031 262864330.287308812141 1 60327.190433323 2024-01-18T04:34:13.439117+00:00 19994330.287530712783 27870000.000042196363 262864330.287569224834 1 60327.190444894 2024-01-18T04:34:14.438860+00:00 19994330.287368543446 27870000.000038173050 262864330.287403017282 1 60327.190456397 2024-01-18T04:34:15.432684+00:00 19994330.287703696638 27870000.000014152378 262864330.287714153528 1 60327.190467989 2024-01-18T04:34:16.434255+00:00 19994330.287355709821 27869999.999993320554 262864330.287345349789 1 60327.190479693 2024-01-18T04:34:17.445426+00:00 19994330.287672571838 27870000.000049833208 262864330.287718713284 1 60327.190491108 2024-01-18T04:34:18.431698+00:00 19994330.287342797965 27869999.999911833555 262864330.287250936031 1 60327.190502670 2024-01-18T04:34:19.430678+00:00 19994330.287406370044 27869999.999970186502 262864330.287372887135 1 60327.190514267 2024-01-18T04:34:20.432717+00:00 19994330.287629306316 27870000.000026643276 262864330.287652254105 1 60327.190525789 2024-01-18T04:34:21.428179+00:00 19994330.287423707545 27869999.999959506094 262864330.287379503250 1 60327.190537438 2024-01-18T04:34:22.434657+00:00 19994330.287523727864 27870000.000011373311 262864330.287531405687 1 60327.190549038 2024-01-18T04:34:23.436916+00:00 19994330.287545822561 27870000.000014755875 262864330.287556886673 1 60327.190560607 2024-01-18T04:34:24.436421+00:00 19994330.287249445915 27870000.000025533140 262864330.287271291018 1 60327.190572103 2024-01-18T04:34:25.429699+00:00 19994330.287675790489 27870000.000072203577 262864330.287744313478 1 60327.190583667 2024-01-18T04:34:26.428847+00:00 19994330.287571921945 27870000.000059552491 262864330.287627756596 1 60327.190595267 2024-01-18T04:34:27.431069+00:00 19994330.287330377847 27870000.000020097941 262864330.287346780300 1 60327.190606825 2024-01-18T04:34:28.429690+00:00 19994330.287561073899 27870000.000030498952 262864330.287587881088 1 60327.190618367 2024-01-18T04:34:29.426947+00:00 19994330.287510510534 27869999.999943964183 262864330.287450790405 1 60327.190629960 2024-01-18T04:34:30.428550+00:00 19994330.287539552897 27870000.000003788620 262864330.287539631128 1 60327.190641580 2024-01-18T04:34:31.432471+00:00 19994330.287329796702 27869999.999950166792 262864330.287276268005 1 60327.190653123 2024-01-18T04:34:32.429848+00:00 19994330.287464566529 27869999.999965351075 262864330.287426203489 1 60327.190664703 2024-01-18T04:34:33.430306+00:00 19994330.287499371916 27870000.000045128167 262864330.287540793419 1 60327.190676337 2024-01-18T04:34:34.435497+00:00 19994330.287627600133 27869999.999995671213 262864330.287619590759 1 60327.190687878 2024-01-18T04:34:35.432647+00:00 19994330.287534553558 27870000.000073034316 262864330.287603914738 1 60327.190699514 2024-01-18T04:34:36.437958+00:00 19994330.287622421980 27870000.000011123717 262864330.287629842758 1 60327.190711035 2024-01-18T04:34:37.433474+00:00 19994330.287361811846 27870000.000033304095 262864330.287391424179 1 60327.190722603 2024-01-18T04:34:38.432898+00:00 19994330.287445217371 27869999.999987378716 262864330.287428885698 1 60327.190734123 2024-01-18T04:34:39.428251+00:00 19994330.287264782935 27869999.999994058162 262864330.287255167961 1 60327.190745765 2024-01-18T04:34:40.434084+00:00 19994330.287331055850 27869999.999945573509 262864330.287272930145 1 60327.190757370 2024-01-18T04:34:41.436750+00:00 19994330.287469767034 27870000.000011976808 262864330.287478059530 1 60327.190768933 2024-01-18T04:34:42.435825+00:00 19994330.287387177348 27870000.000005405396 262864330.287388861179 1 60327.190780490 2024-01-18T04:34:43.434340+00:00 19994330.287542011589 27869999.999965444207 262864330.287503749132 1 60327.190792076 2024-01-18T04:34:44.435373+00:00 19994330.287461411208 27870000.000022005290 262864330.287479698658 1 60327.190803693 2024-01-18T04:34:45.439064+00:00 19994330.287378691137 27869999.999966714531 262864330.287341713905 1 60327.190815181 2024-01-18T04:34:46.431578+00:00 19994330.287628833205 27870000.000068426132 262864330.287693560123 1 60327.190826765 2024-01-18T04:34:47.432495+00:00 19994330.287485904992 27870000.000049680471 262864330.287531882524 1 60327.190838318 2024-01-18T04:34:48.430669+00:00 19994330.287304468453 27870000.000048391521 262864330.287349164486 1 60327.190849882 2024-01-18T04:34:49.429799+00:00 19994330.287634059787 27869999.999984256923 262864330.287614643574 1 60327.190861414 2024-01-18T04:34:50.426200+00:00 19994330.287636943161 27869999.999975789338 262864330.287609040737 1 60327.190873037 2024-01-18T04:34:51.430415+00:00 19994330.287517994642 27869999.999978616834 262864330.287492901087 1 60327.190884612 2024-01-18T04:34:52.430421+00:00 19994330.287371668965 27869999.999969273806 262864330.287337243557 1 60327.190896158 2024-01-18T04:34:53.428054+00:00 19994330.287667471915 27869999.999970231205 262864330.287634015083 1 60327.190907732 2024-01-18T04:34:54.428021+00:00 19994330.287578064948 27869999.999977745116 262864330.287552118301 1 60327.190919340 2024-01-18T04:34:55.430931+00:00 19994330.287577774376 27870000.000015944242 262864330.287590026855 1 60327.190930916 2024-01-18T04:34:56.431169+00:00 19994330.287452980876 27870000.000060264021 262864330.287509560585 1 60327.190942447 2024-01-18T04:34:57.427386+00:00 19994330.287524957210 27870000.000030171126 262864330.287551432848 1 60327.190954082 2024-01-18T04:34:58.432653+00:00 19994330.287567775697 27870000.000022314489 262864330.287586390972 1 60327.190965638 2024-01-18T04:34:59.431163+00:00 19994330.287418417633 27870000.000054750592 262864330.287469476461 1 60327.190977214 2024-01-18T04:35:00.431306+00:00 19994330.287495616823 27870000.000007528812 262864330.287499457598 1 60327.190989388 2024-01-18T04:35:01.483151+00:00 19994330.287552870810 27869999.999968204647 262864330.287517368793 1 60327.191000800 2024-01-18T04:35:02.469128+00:00 19994330.287478104234 27869999.999989174306 262864330.287463605404 1 60327.191012079 2024-01-18T04:35:03.443645+00:00 19994330.287396278232 27869999.999928604811 262864330.287321180105 1 60327.191023597 2024-01-18T04:35:04.438834+00:00 19994330.287550806999 27869999.999969135970 262864330.287516236305 1 60327.191035114 2024-01-18T04:35:05.433828+00:00 19994330.287307731807 27869999.999993421137 262864330.287297457457 1 60327.191046687 2024-01-18T04:35:06.433723+00:00 19994330.287333786488 27869999.999979723245 262864330.287309825420 1 60327.191058412 2024-01-18T04:35:07.446806+00:00 19994330.287516076118 27870000.000053808093 262864330.287566214800 1 60327.191069813 2024-01-18T04:35:08.431812+00:00 19994330.287312429398 27870000.000036966056 262864330.287345677614 1 60327.191081430 2024-01-18T04:35:09.435587+00:00 19994330.287505127490 27870000.000020299107 262864330.287521719933 1 60327.191092954 2024-01-18T04:35:10.431208+00:00 19994330.287689339370 27870000.000088203698 262864330.287773847580 1 60327.191104612 2024-01-18T04:35:11.438515+00:00 19994330.287328030914 27870000.000005349517 262864330.287329703569 1 60327.191116121 2024-01-18T04:35:12.432855+00:00 19994330.287458468229 27869999.999984446913 262864330.287439227104 1 60327.191127682 2024-01-18T04:35:13.431730+00:00 19994330.287265751511 27869999.999975681305 262864330.287237733603 1 60327.191139237 2024-01-18T04:35:14.430115+00:00 19994330.287550657988 27869999.999952521175 262864330.287499487400 1 60327.191150796 2024-01-18T04:35:15.428801+00:00 19994330.287615902722 27869999.999932479113 262864330.287544667721 1 60327.191162368 2024-01-18T04:35:16.428578+00:00 19994330.287320844829 27869999.999955866486 262864330.287273019552 1 60327.191173949 2024-01-18T04:35:17.429236+00:00 19994330.287467777729 27869999.999997239560 262864330.287461310625 1 60327.191185579 2024-01-18T04:35:18.434036+00:00 19994330.287517502904 27870000.000056698918 262864330.287570476532 1 60327.191197087 2024-01-18T04:35:19.428307+00:00 19994330.287177819759 27870000.000008165836 262864330.287182301283 1 60327.191208742 2024-01-18T04:35:20.435261+00:00 19994330.287621628493 27870000.000021114945 262864330.287639021873 1 60327.191220249 2024-01-18T04:35:21.429480+00:00 19994330.287524431944 27870000.000015810132 262864330.287536531687 1 60327.191231841 2024-01-18T04:35:22.431059+00:00 19994330.287626083940 27870000.000017285347 262864330.287639677525 1 60327.191243384 2024-01-18T04:35:23.428339+00:00 19994330.287159863859 27869999.999947026372 262864330.287103176117 1 60327.191254949 2024-01-18T04:35:24.427613+00:00 19994330.287603430450 27870000.000004857779 262864330.287604600191 1 60327.191266569 2024-01-18T04:35:25.431590+00:00 19994330.287419650704 27869999.999933168292 262864330.287349134684 1 60327.191278153 2024-01-18T04:35:26.432408+00:00 19994330.287447601557 27870000.000005241483 262864330.287449151278 1 60327.191289713 2024-01-18T04:35:27.431207+00:00 19994330.287351775914 27869999.999931380153 262864330.287279486656 1 60327.191301238 2024-01-18T04:35:28.426931+00:00 19994330.287556309253 27870000.000023700297 262864330.287576317787 1 60327.191312890 2024-01-18T04:35:29.433690+00:00 19994330.287598218769 27870000.000067640096 262864330.287662178278 1 60327.191324390 2024-01-18T04:35:30.427272+00:00 19994330.287230573595 27870000.000041339546 262864330.287268221378 1 60327.191335973 2024-01-18T04:35:31.428077+00:00 19994330.287689838558 27870000.000058624893 262864330.287744760513 1 60327.191347546 2024-01-18T04:35:32.427982+00:00 19994330.287459775805 27870000.000033311546 262864330.287489414215 1 60327.191359202 2024-01-18T04:35:33.435098+00:00 19994330.287490576506 27869999.999997787178 262864330.287484675646 1 60327.191370716 2024-01-18T04:35:34.429880+00:00 19994330.287401214242 27869999.999951552600 262864330.287349045277 1 60327.191382334 2024-01-18T04:35:35.433641+00:00 19994330.287365391850 27869999.999955814332 262864330.287317514420 1 60327.191393886 2024-01-18T04:35:36.431772+00:00 19994330.287540279329 27869999.999917954206 262864330.287454545498 1 60327.191405466 2024-01-18T04:35:37.432248+00:00 19994330.287396945059 27869999.999951332808 262864330.287344574928 1 60327.191417090 2024-01-18T04:35:38.436593+00:00 19994330.287602119148 27869999.999992247671 262864330.287590682507 1 60327.191428617 2024-01-18T04:35:39.432522+00:00 19994330.287240192294 27870000.000018831342 262864330.287255346775 1 60327.191440227 2024-01-18T04:35:40.435652+00:00 19994330.287518274039 27870000.000048372895 262864330.287562936544 1 60327.191451751 2024-01-18T04:35:41.431249+00:00 19994330.287427768111 27870000.000056110322 262864330.287480175495 1 60327.191463329 2024-01-18T04:35:42.431638+00:00 19994330.287557397038 27870000.000037021935 262864330.287590712309 1 60327.191474889 2024-01-18T04:35:43.430469+00:00 19994330.287125349045 27870000.000030979514 262864330.287152647972 1 60327.191486493 2024-01-18T04:35:44.432985+00:00 19994330.287571284920 27869999.999942757189 262864330.287510335445 1 60327.191498047 2024-01-18T04:35:45.431257+00:00 19994330.287661757320 27869999.999999880791 262864330.287657946348 1 60327.191509643 2024-01-18T04:35:46.433159+00:00 19994330.287495981902 27869999.999968040735 262864330.287460327148 1 60327.191521231 2024-01-18T04:35:47.434350+00:00 19994330.287572346628 27869999.999930165708 262864330.287498831749 1 60327.191532733 2024-01-18T04:35:48.428139+00:00 19994330.287338472903 27869999.999966107309 262864330.287300884724 1 60327.191544311 2024-01-18T04:35:49.428443+00:00 19994330.287643492222 27869999.999994359910 262864330.287634164095 1 60327.191555893 2024-01-18T04:35:50.429128+00:00 19994330.287180785090 27870000.000045988709 262864330.287223070860 1 60327.191567459 2024-01-18T04:35:51.428495+00:00 19994330.287556890398 27870000.000013645738 262864330.287566840649 1 60327.191579048 2024-01-18T04:35:52.429767+00:00 19994330.287524305284 27870000.000024825335 262864330.287545442581 1 60327.191590606 2024-01-18T04:35:53.428336+00:00 19994330.287345092744 27870000.000036600977 262864330.287377983332 1 60327.191602243 2024-01-18T04:35:54.433753+00:00 19994330.287496112287 27870000.000026375055 262864330.287518799305 1 60327.191613805 2024-01-18T04:35:55.432750+00:00 19994330.287442628294 27869999.999988064170 262864330.287427008152 1 60327.191625361 2024-01-18T04:35:56.431241+00:00 19994330.287529375404 27869999.999974347651 262864330.287500023842 1 60327.191636939 2024-01-18T04:35:57.431520+00:00 19994330.287290517241 27869999.999957721680 262864330.287244528532 1 60327.191648516 2024-01-18T04:35:58.431753+00:00 19994330.287527620792 27869999.999891933054 262864330.287415862083 1 60327.191660058 2024-01-18T04:35:59.429041+00:00 19994330.287495568395 27870000.000011630356 262864330.287503480911 1 60327.191671666 2024-01-18T04:36:00.431905+00:00 19994330.287287842482 27869999.999996844679 262864330.287280976772 1 60327.191683250 2024-01-18T04:36:01.432774+00:00 19994330.287560321391 27870000.000012375414 262864330.287568986416 1 60327.191694980 2024-01-18T04:36:02.446299+00:00 19994330.287644613534 27870000.000020783395 262864330.287661701441 1 60327.191706469 2024-01-18T04:36:03.438930+00:00 19994330.287438049912 27870000.000081278384 262864330.287515640259 1 60327.191718006 2024-01-18T04:36:04.435718+00:00 19994330.287673536688 27869999.999987464398 262864330.287657290697 1 60327.191729599 2024-01-18T04:36:05.437348+00:00 19994330.287458807230 27870000.000029820949 262864330.287484943867 1 60327.191741151 2024-01-18T04:36:06.435436+00:00 19994330.287417512387 27869999.999991092831 262864330.287404894829 1 60327.191752723 2024-01-18T04:36:07.435279+00:00 19994330.287608150393 27869999.999990142882 262864330.287594586611 1 60327.191764292 2024-01-18T04:36:08.434865+00:00 19994330.287488806993 27869999.999986212701 262864330.287471324205 1 60327.191775823 2024-01-18T04:36:09.431138+00:00 19994330.287604399025 27869999.999952416867 262864330.287553101778 1 60327.191787464 2024-01-18T04:36:10.436862+00:00 19994330.287358328700 27869999.999945823103 262864330.287300467491 1 60327.191799069 2024-01-18T04:36:11.439553+00:00 19994330.287619397044 27870000.000006381422 262864330.287622094154 1 60327.191810554 2024-01-18T04:36:12.431869+00:00 19994330.287257291377 27870000.000026863068 262864330.287280440331 1 60327.191822113 2024-01-18T04:36:13.430594+00:00 19994330.287594065070 27870000.000092647970 262864330.287683010101 1 60327.191833711 2024-01-18T04:36:14.432634+00:00 19994330.287404660136 27870000.000008191913 262864330.287409156561 1 60327.191845292 2024-01-18T04:36:15.433204+00:00 19994330.287601098418 27870000.000035688281 262864330.287633121014 1 60327.191856858 2024-01-18T04:36:16.432538+00:00 19994330.287418421358 27870000.000008095056 262864330.287422835827 1 60327.191868399 2024-01-18T04:36:17.429697+00:00 19994330.287514619529 27869999.999982532114 262864330.287493467331 1 60327.191880007 2024-01-18T04:36:18.432619+00:00 19994330.287474744022 27869999.999971240759 262864330.287442296743 1 60327.191891580 2024-01-18T04:36:19.432555+00:00 19994330.287506837398 27869999.999958984554 262864330.287462145090 1 60327.191903121 2024-01-18T04:36:20.429689+00:00 19994330.287675339729 27869999.999964326620 262864330.287635982037 1 60327.191914708 2024-01-18T04:36:21.430788+00:00 19994330.287386830896 27869999.999988332391 262864330.287371456623 1 60327.191926358 2024-01-18T04:36:22.437375+00:00 19994330.287336215377 27870000.000012855977 262864330.287345349789 1 60327.191937874 2024-01-18T04:36:23.432282+00:00 19994330.287731893361 27870000.000061064959 262864330.287789255381 1 60327.191949542 2024-01-18T04:36:24.440387+00:00 19994330.287604343146 27870000.000052548945 262864330.287653177977 1 60327.191961059 2024-01-18T04:36:25.435476+00:00 19994330.287514496595 27870000.000027269125 262864330.287538081408 1 60327.191972885 2024-01-18T04:36:26.457286+00:00 19994330.287627972662 27870000.000020440668 262864330.287644714117 1 60327.191984160 2024-01-18T04:36:27.431430+00:00 19994330.287656486034 27870000.000044975430 262864330.287697762251 1 60327.191995753 2024-01-18T04:36:28.433003+00:00 19994330.287322670221 27870000.000014975667 262864330.287333935499 1 60327.192007338 2024-01-18T04:36:29.434030+00:00 19994330.287622813135 27869999.999985996634 262864330.287605106831 1 60327.192018880 2024-01-18T04:36:30.431183+00:00 19994330.287596654147 27869999.999963898212 262864330.287556856871 1 60327.192030482 2024-01-18T04:36:31.433655+00:00 19994330.287433661520 27869999.999941587448 262864330.287371546030 1 60327.192042211 2024-01-18T04:36:32.447054+00:00 19994330.287332780659 27869999.999988310039 262864330.287317395210 1 60327.192053649 2024-01-18T04:36:33.435273+00:00 19994330.287485957146 27869999.999979112297 262864330.287461370230 1 60327.192065141 2024-01-18T04:36:34.428155+00:00 19994330.287556029856 27870000.000041089952 262864330.287593424320 1 60327.192076793 2024-01-18T04:36:35.434939+00:00 19994330.287565957755 27870000.000026978552 262864330.287589222193 1 60327.192088346 2024-01-18T04:36:36.433130+00:00 19994330.287412330508 27870000.000044967979 262864330.287453591824 1 60327.192099994 2024-01-18T04:36:37.439492+00:00 19994330.287445660681 27870000.000040695071 262864330.287482678890 1 60327.192111503 2024-01-18T04:36:38.433893+00:00 19994330.287384692580 27870000.000027809292 262864330.287408798933 1 60327.192123665 2024-01-18T04:36:39.484601+00:00 19994330.287585616112 27870000.000009324402 262864330.287591248751 1 60327.192134643 2024-01-18T04:36:40.433149+00:00 19994330.287719275802 27869999.999952077866 262864330.287667661905 1 60327.192146163 2024-01-18T04:36:41.428493+00:00 19994330.287309292704 27869999.999976854771 262864330.287282437086 1 60327.192157794 2024-01-18T04:36:42.433411+00:00 19994330.287421938032 27869999.999964874238 262864330.287383109331 1 60327.192169372 2024-01-18T04:36:43.433759+00:00 19994330.287463475019 27869999.999968871474 262864330.287428677082 1 60327.192180996 2024-01-18T04:36:44.438068+00:00 19994330.287546068430 27869999.999983135611 262864330.287525504827 1 60327.192192509 2024-01-18T04:36:45.432773+00:00 19994330.287580005825 27870000.000034879893 262864330.287611186504 1 60327.192204081 2024-01-18T04:36:46.432554+00:00 19994330.287375696003 27870000.000036753714 262864330.287408739328 1 60327.192215672 2024-01-18T04:36:47.434031+00:00 19994330.287572588772 27870000.000045880675 262864330.287614792585 1 60327.192227207 2024-01-18T04:36:48.430685+00:00 19994330.287474069744 27870000.000052377582 262864330.287522763014 1 60327.192238756 2024-01-18T04:36:49.428492+00:00 19994330.287474747747 27869999.999989215285 262864330.287460267544 1 60327.192250381 2024-01-18T04:36:50.432953+00:00 19994330.287335544825 27870000.000007480383 262864330.287339329720 1 60327.192261944 2024-01-18T04:36:51.431971+00:00 19994330.287515319884 27869999.999944295734 262864330.287455916405 1 60327.192273502 2024-01-18T04:36:52.430583+00:00 19994330.287501852959 27869999.999990724027 262864330.287488877773 1 60327.192285105 2024-01-18T04:36:53.433030+00:00 19994330.287469223142 27869999.999948434532 262864330.287413954735 1 60327.192296659 2024-01-18T04:36:54.431354+00:00 19994330.287401996553 27870000.000013154000 262864330.287411451340 1 60327.192308231 2024-01-18T04:36:55.431168+00:00 19994330.287487234920 27869999.999974038452 262864330.287457585335 1 60327.192319805 2024-01-18T04:36:56.431132+00:00 19994330.287372127175 27870000.000021468848 262864330.287389874458 1 60327.192331383 2024-01-18T04:36:57.431499+00:00 19994330.287559695542 27870000.000009361655 262864330.287565350533 1 60327.192342962 2024-01-18T04:36:58.431908+00:00 19994330.287605054677 27870000.000036008656 262864330.287637352943 1 60327.192354573 2024-01-18T04:36:59.435137+00:00 19994330.287383165210 27870000.000015169382 262864330.287394642830 1 60327.192366142 2024-01-18T04:37:00.434693+00:00 19994330.287506431341 27870000.000008773059 262864330.287511497736 1 60327.192377737 2024-01-18T04:37:01.436505+00:00 19994330.287463065237 27869999.999985575676 262864330.287444949150 1 60327.192389392 2024-01-18T04:37:02.443490+00:00 19994330.287446174771 27869999.999938201159 262864330.287380665541 1 60327.192400869 2024-01-18T04:37:03.435112+00:00 19994330.287588603795 27869999.999966248870 262864330.287551164627 1 60327.192412441 2024-01-18T04:37:04.434925+00:00 19994330.287609886378 27869999.999933667481 262864330.287539839745 1 60327.192423998 2024-01-18T04:37:05.433474+00:00 19994330.287591993809 27869999.999985609204 262864330.287573903799 1 60327.192435584 2024-01-18T04:37:06.434447+00:00 19994330.287404995412 27869999.999974157661 262864330.287375450134 1 60327.192447122 2024-01-18T04:37:07.431346+00:00 19994330.287600155920 27870000.000070821494 262864330.287667274475 1 60327.192458718 2024-01-18T04:37:08.433202+00:00 19994330.287502545863 27870000.000027496368 262864330.287526369095 1 60327.192470325 2024-01-18T04:37:09.436080+00:00 19994330.287580519915 27870000.000042963773 262864330.287619799376 1 60327.192481841 2024-01-18T04:37:10.431086+00:00 19994330.287381898612 27870000.000098664314 262864330.287476867437 1 60327.192493394 2024-01-18T04:37:11.429194+00:00 19994330.287517938763 27869999.999972775578 262864330.287487000227 1 60327.192505226 2024-01-18T04:37:12.451591+00:00 19994330.287629880011 27869999.999966956675 262864330.287593126297 1 60327.192519564 2024-01-18T04:37:13.690350+00:00 19994330.287559404969 27870000.000007998198 262864330.287563681602 1 60327.192528136 2024-01-18T04:37:14.430973+00:00 19994330.287342354655 27869999.999963205308 262864330.287301838398 1 60327.192539719 2024-01-18T04:37:15.431749+00:00 19994330.287369400263 27869999.999931272119 262864330.287296980619 1 60327.192551266 2024-01-18T04:37:16.429389+00:00 19994330.287640482187 27869999.999975394458 262864330.287612169981 1 60327.192562834 2024-01-18T04:37:17.428912+00:00 19994330.287409629673 27870000.000011935830 262864330.287417858839 1 60327.192574502 2024-01-18T04:37:18.436999+00:00 19994330.287463553250 27870000.000051978976 262864330.287511825562 1 60327.192586065 2024-01-18T04:37:19.436035+00:00 19994330.287703797221 27870000.000054817647 262864330.287754893303 1 60327.192597608 2024-01-18T04:37:20.433293+00:00 19994330.287519261241 27869999.999990139157 262864330.287505686283 1 60327.192609176 2024-01-18T04:37:21.432811+00:00 19994330.287436477840 27870000.000034622848 262864330.287467420101 1 60327.192620750 2024-01-18T04:37:22.432767+00:00 19994330.287462472916 27869999.999950230122 262864330.287409007549 1 60327.192632321 2024-01-18T04:37:23.432555+00:00 19994330.287183869630 27869999.999984737486 262864330.287164926529 1 60327.192643891 2024-01-18T04:37:24.432207+00:00 19994330.287608429790 27869999.999900039285 262864330.287504792213 1 60327.192655524 2024-01-18T04:37:25.437312+00:00 19994330.287513069808 27869999.999975122511 262864330.287484496832 1 60327.192667029 2024-01-18T04:37:26.431299+00:00 19994330.287716552615 27869999.999936394393 262864330.287649273872 1 60327.192678614 2024-01-18T04:37:27.432263+00:00 19994330.287394020706 27869999.999993868172 262864330.287384182215 1 60327.192690188 2024-01-18T04:37:28.432206+00:00 19994330.287468574941 27870000.000037334859 262864330.287502229214 1 60327.192701773 2024-01-18T04:37:29.433202+00:00 19994330.287626966834 27869999.999987412244 262864330.287610709667 1 60327.192713297 2024-01-18T04:37:30.428882+00:00 19994330.287503678352 27870000.000018950552 262864330.287518948317 1 60327.192724948 2024-01-18T04:37:31.435513+00:00 19994330.287472672760 27870000.000008631498 262864330.287477612495 1 60327.192736458 2024-01-18T04:37:32.430007+00:00 19994330.287507899106 27869999.999990891665 262864330.287495076656 1 60327.192748016 2024-01-18T04:37:33.428607+00:00 19994330.287531875074 27870000.000019483268 262864330.287547677755 1 60327.192759681 2024-01-18T04:37:34.436397+00:00 19994330.287466939539 27869999.999983735383 262864330.287446975708 1 60327.192771157 2024-01-18T04:37:35.427951+00:00 19994330.287692580372 27869999.999940890819 262864330.287629783154 1 60327.192782769 2024-01-18T04:37:36.431247+00:00 19994330.287405513227 27869999.999975319952 262864330.287377148867 1 60327.192794312 2024-01-18T04:37:37.428559+00:00 19994330.287470657378 27869999.999930579215 262864330.287397563457 1 60327.192805937 2024-01-18T04:37:38.432920+00:00 19994330.287475623190 27870000.000008381903 262864330.287480294704 1 60327.192817524 2024-01-18T04:37:39.434032+00:00 19994330.287358351052 27870000.000021301210 262864330.287375956774 1 60327.192829060 2024-01-18T04:37:40.430794+00:00 19994330.287583269179 27870000.000048227608 262864330.287627786398 1 60327.192840633 2024-01-18T04:37:41.430708+00:00 19994330.287431634963 27870000.000063639134 262864330.287491559982 1 60327.192852213 2024-01-18T04:37:42.431190+00:00 19994330.287338659167 27869999.999984141439 262864330.287319123745 1 60327.192863812 2024-01-18T04:37:43.433381+00:00 19994330.287410762161 27870000.000022392720 262864330.287429451942 1 60327.192875363 2024-01-18T04:37:44.431337+00:00 19994330.287666231394 27869999.999980174005 262864330.287642717361 1 60327.192886959 2024-01-18T04:37:45.433257+00:00 19994330.287479504943 27869999.999998521060 262864330.287474334240 1 60327.192898476 2024-01-18T04:37:46.428269+00:00 19994330.287708915770 27869999.999928332865 262864330.287633538246 1 60327.192910117 2024-01-18T04:37:47.434141+00:00 19994330.287504799664 27869999.999996267259 262864330.287497371435 1 60327.192921649 2024-01-18T04:37:48.430496+00:00 19994330.287414070219 27869999.999957319349 262864330.287367701530 1 60327.192933220 2024-01-18T04:37:49.430230+00:00 19994330.287585586309 27869999.999997615814 262864330.287579506636 1 60327.192944841 2024-01-18T04:37:50.434301+00:00 19994330.287603911012 27870000.000011816621 262864330.287612020969 1 60327.192956352 2024-01-18T04:37:51.428776+00:00 19994330.287620458752 27870000.000025827438 262864330.287642598152 1 60327.192967932 2024-01-18T04:37:52.429315+00:00 19994330.287562616169 27870000.000003989786 262864330.287562906742 1 60327.192979597 2024-01-18T04:37:53.437135+00:00 19994330.287520267069 27870000.000048212707 262864330.287564784288 1 60327.192991101 2024-01-18T04:37:54.431141+00:00 19994330.287286557257 27869999.999965481460 262864330.287248343229 1 60327.193002644 2024-01-18T04:37:55.428431+00:00 19994330.287548672408 27870000.000003326684 262864330.287548303604 1 60327.193014253 2024-01-18T04:37:56.431466+00:00 19994330.287523709238 27869999.999978236854 262864330.287498265505 1 60327.193025823 2024-01-18T04:37:57.431104+00:00 19994330.287473339587 27870000.000009465963 262864330.287479132414 1 60327.193037479 2024-01-18T04:37:58.438204+00:00 19994330.287561982870 27869999.999959960580 262864330.287518233061 1 60327.193049005 2024-01-18T04:37:59.434018+00:00 19994330.287235107273 27870000.000002600253 262864330.287234008312 1 60327.193060602 2024-01-18T04:38:00.435973+00:00 19994330.287542399019 27870000.000003211200 262864330.287541925907 1 60327.193072169 2024-01-18T04:38:01.435374+00:00 19994330.287418372929 27870000.000036831945 262864330.287451505661 1 60327.193083823 2024-01-18T04:38:02.442259+00:00 19994330.287480797619 27869999.999994389713 262864330.287471503019 1 60327.193095290 2024-01-18T04:38:03.433014+00:00 19994330.287532921880 27870000.000032726675 262864330.287561953068 1 60327.193106805 2024-01-18T04:38:04.427973+00:00 19994330.287401136011 27870000.000031135976 262864330.287428587675 1 60327.193118388 2024-01-18T04:38:05.428755+00:00 19994330.287560593337 27870000.000012498349 262864330.287569373846 1 60327.193130078 2024-01-18T04:38:06.438741+00:00 19994330.287497241050 27869999.999996382743 262864330.287489950657 1 60327.193141519 2024-01-18T04:38:07.427206+00:00 19994330.287443418056 27869999.999957151711 262864330.287396878004 1 60327.193153220 2024-01-18T04:38:08.438222+00:00 19994330.287602726370 27870000.000008791685 262864330.287607818842 1 60327.193164753 2024-01-18T04:38:09.434644+00:00 19994330.287309754640 27869999.999949503690 262864330.287255585194 1 60327.193176278 2024-01-18T04:38:10.430406+00:00 19994330.287553541362 27869999.999960817397 262864330.287510663271 1 60327.193187946 2024-01-18T04:38:11.438543+00:00 19994330.287513088435 27869999.999970912933 262864330.287480294704 1 60327.193199422 2024-01-18T04:38:12.430069+00:00 19994330.287484046072 27870000.000046066940 262864330.287526428699 1 60327.193210993 2024-01-18T04:38:13.429803+00:00 19994330.287480942905 27870000.000053238124 262864330.287530481815 1 60327.193222558 2024-01-18T04:38:14.429046+00:00 19994330.287324853241 27870000.000055696815 262864330.287376850843 1 60327.193234149 2024-01-18T04:38:15.430529+00:00 19994330.287425126880 27869999.999961990863 262864330.287383437157 1 60327.193245915 2024-01-18T04:38:16.447076+00:00 19994330.287562910467 27870000.000026170164 262864330.287585377693 1 60327.193257394 2024-01-18T04:38:17.438860+00:00 19994330.287677735090 27869999.999979946762 262864330.287653982639 1 60327.193268875 2024-01-18T04:38:18.430769+00:00 19994330.287379678339 27869999.999945484102 262864330.287321478128 1 60327.193280415 2024-01-18T04:38:19.427870+00:00 19994330.287375662476 27869999.999901279807 262864330.287273257971 1 60327.193292056 2024-01-18T04:38:20.433629+00:00 19994330.287429217249 27869999.999964810908 262864330.287390321493 1 60327.193303572 2024-01-18T04:38:21.428668+00:00 19994330.287468381226 27869999.999974764884 262864330.287439435720 1 60327.193315190 2024-01-18T04:38:22.432390+00:00 19994330.287567485124 27870000.000042047352 262864330.287605851889 1 60327.193326844 2024-01-18T04:38:23.439311+00:00 19994330.287530392408 27870000.000080667436 262864330.287607371807 1 60327.193338298 2024-01-18T04:38:24.428925+00:00 19994330.287375684828 27870000.000046338886 262864330.287418335676 1 60327.193349888 2024-01-18T04:38:25.430323+00:00 19994330.287565827370 27870000.000033229589 262864330.287595361471 1 60327.193361503 2024-01-18T04:38:26.433832+00:00 19994330.287394419312 27870000.000001933426 262864330.287392675877 1 60327.193373138 2024-01-18T04:38:27.439119+00:00 19994330.287575457245 27870000.000016208738 262864330.287587970495 1 60327.193384744 2024-01-18T04:38:28.441860+00:00 19994330.287353847176 27869999.999966997653 262864330.287317156792 1 60327.193396177 2024-01-18T04:38:29.429655+00:00 19994330.287380944937 27869999.999948412180 262864330.287325650454 1 60327.193407750 2024-01-18T04:38:30.429631+00:00 19994330.287669096142 27869999.999959729612 262864330.287625133991 1 60327.193419326 2024-01-18T04:38:31.429767+00:00 19994330.287318531424 27869999.999963101000 262864330.287277936935 1 60327.193430906 2024-01-18T04:38:32.430317+00:00 19994330.287258516997 27869999.999958425760 262864330.287213236094 1 60327.193442460 2024-01-18T04:38:33.428532+00:00 19994330.287502057850 27870000.000014934689 262864330.287513285875 1 60327.193454035 2024-01-18T04:38:34.428622+00:00 19994330.287733066827 27870000.000094439834 262864330.287823826075 1 60327.193465634 2024-01-18T04:38:35.430769+00:00 19994330.287657536566 27870000.000064231455 262864330.287718057632 1 60327.193477287 2024-01-18T04:38:36.437629+00:00 19994330.287432491779 27870000.000030260533 262864330.287459045649 1 60327.193488820 2024-01-18T04:38:37.433989+00:00 19994330.287542976439 27870000.000031862408 262864330.287571132183 1 60327.193500368 2024-01-18T04:38:38.431786+00:00 19994330.287399087101 27870000.000005528331 262864330.287400931120 1 60327.193511911 2024-01-18T04:38:39.429109+00:00 19994330.287339724600 27869999.999977830797 262864330.287313848734 1 60327.193523505 2024-01-18T04:38:40.430863+00:00 19994330.287427198142 27869999.999942064285 262864330.287365555763 1 60327.193535176 2024-01-18T04:38:41.439234+00:00 19994330.287533082068 27869999.999957505614 262864330.287486881018 1 60327.193546648 2024-01-18T04:38:42.430349+00:00 19994330.287423003465 27869999.999949410558 262864330.287368714809 1 60327.193558193 2024-01-18T04:38:43.427895+00:00 19994330.287436746061 27870000.000003561378 262864330.287436634302 1 60327.193569840 2024-01-18T04:38:44.434195+00:00 19994330.287561628968 27870000.000006970018 262864330.287564903498 1 60327.193581367 2024-01-18T04:38:45.430138+00:00 19994330.287417024374 27870000.000007942319 262864330.287421256304 1 60327.193592927 2024-01-18T04:38:46.428884+00:00 19994330.287516623735 27870000.000030737370 262864330.287543654442 1 60327.193604513 2024-01-18T04:38:47.429933+00:00 19994330.287697400898 27870000.000036563724 262864330.287730276585 1 60327.193616086 2024-01-18T04:38:48.429804+00:00 19994330.287344768643 27870000.000033233315 262864330.287374317646 1 60327.193627652 2024-01-18T04:38:49.429128+00:00 19994330.287431009114 27870000.000060997903 262864330.287488311529 1 60327.193639288 2024-01-18T04:38:50.434482+00:00 19994330.287298541516 27869999.999892618507 262864330.287187457085 1 60327.193650828 2024-01-18T04:38:51.431552+00:00 19994330.287470653653 27869999.999982353300 262864330.287449300289 1 60327.193662429 2024-01-18T04:38:52.433850+00:00 19994330.287694007158 27870000.000016391277 262864330.287706702948 1 60327.193673998 2024-01-18T04:38:53.433420+00:00 19994330.287257555872 27869999.999938774854 262864330.287192642689 1 60327.193685508 2024-01-18T04:38:54.427880+00:00 19994330.287647023797 27869999.999993395060 262864330.287636697292 1 60327.193697147 2024-01-18T04:38:55.433463+00:00 19994330.287413537502 27869999.999988012016 262864330.287397861481 1 60327.193708695 2024-01-18T04:38:56.431251+00:00 19994330.287548031658 27870000.000088050961 262864330.287632375956 1 60327.193720243 2024-01-18T04:38:57.429007+00:00 19994330.287396650761 27870000.000058736652 262864330.287451684475 1 60327.193731826 2024-01-18T04:38:58.429726+00:00 19994330.287600472569 27870000.000028204173 262864330.287624955177 1 60327.193743466 2024-01-18T04:38:59.435514+00:00 19994330.287663433701 27870000.000015389174 262864330.287675112486 1 60327.193755001 2024-01-18T04:39:00.432052+00:00 19994330.287425879389 27869999.999998539686 262864330.287420719862 1 60327.193766555 2024-01-18T04:39:01.430384+00:00 19994330.287673391402 27869999.999933339655 262864330.287603020668 1 60327.193778219 2024-01-18T04:39:02.438100+00:00 19994330.287381514907 27870000.000025391579 262864330.287403225899 1 60327.193789670 2024-01-18T04:39:03.427485+00:00 19994330.287446916103 27869999.999941151589 262864330.287384361029 1 60327.193801316 2024-01-18T04:39:04.433711+00:00 19994330.287342790514 27869999.999956414104 262864330.287295520306 1 60327.193812853 2024-01-18T04:39:05.430489+00:00 19994330.287715870887 27869999.999994564801 262864330.287706762552 1 60327.193824434 2024-01-18T04:39:06.431113+00:00 19994330.287393797189 27870000.000012643635 262864330.287402749062 1 60327.193835953 2024-01-18T04:39:07.426315+00:00 19994330.287706922740 27870000.000044386834 262864330.287747591734 1 60327.193847689 2024-01-18T04:39:08.440359+00:00 19994330.287461426109 27870000.000063851476 262864330.287521570921 1 60327.193859141 2024-01-18T04:39:09.429831+00:00 19994330.287568207830 27870000.000037278980 262864330.287601798773 1 60327.193870766 2024-01-18T04:39:10.434144+00:00 19994330.287484318018 27870000.000008296221 262864330.287488907576 1 60327.193882327 2024-01-18T04:39:11.433061+00:00 19994330.287586715072 27870000.000046856701 262864330.287629872561 1 60327.193893842 2024-01-18T04:39:12.428004+00:00 19994330.287437655032 27869999.999972119927 262864330.287406057119 1 60327.193905431 2024-01-18T04:39:13.429256+00:00 19994330.287671614438 27869999.999936327338 262864330.287604272366 1 60327.193916993 2024-01-18T04:39:14.428171+00:00 19994330.287628684193 27869999.999957304448 262864330.287582278252 1 60327.193928604 2024-01-18T04:39:15.431360+00:00 19994330.287444192916 27869999.999965347350 262864330.287405848503 1 60327.193940205 2024-01-18T04:39:16.433658+00:00 19994330.287581678480 27870000.000023495406 262864330.287601470947 1 60327.193951733 2024-01-18T04:39:17.429739+00:00 19994330.287629526109 27869999.999974358827 262864330.287600189447 1 60327.193963321 2024-01-18T04:39:18.430917+00:00 19994330.287630889565 27870000.000058956444 262864330.287686139345 1 60327.193974886 2024-01-18T04:39:19.430175+00:00 19994330.287565454841 27870000.000028897077 262864330.287590682507 1 60327.193986458 2024-01-18T04:39:20.429973+00:00 19994330.287716235965 27870000.000059731305 262864330.287772268057 1 60327.193998015 2024-01-18T04:39:21.428510+00:00 19994330.287452280521 27869999.999994866550 262864330.287443459034 1 60327.194009625 2024-01-18T04:39:22.431627+00:00 19994330.287313401699 27870000.000033475459 262864330.287343174219 1 60327.194021186 2024-01-18T04:39:23.430439+00:00 19994330.287358649075 27869999.999970272183 262864330.287325203419 1 60327.194032857 2024-01-18T04:39:24.438815+00:00 19994330.287576757371 27869999.999988395721 262864330.287561476231 1 60327.194044359 2024-01-18T04:39:25.432570+00:00 19994330.287388805300 27869999.999983150512 262864330.287368267775 1 60327.194055900 2024-01-18T04:39:26.429741+00:00 19994330.287377912551 27869999.999954596162 262864330.287328809500 1 60327.194067521 2024-01-18T04:39:27.433833+00:00 19994330.287686455995 27869999.999987520278 262864330.287670284510 1 60327.194079049 2024-01-18T04:39:28.429867+00:00 19994330.287478897721 27870000.000025279820 262864330.287500470877 1 60327.194090628 2024-01-18T04:39:29.430237+00:00 19994330.287584431469 27870000.000073775649 262864330.287654519081 1 60327.194102223 2024-01-18T04:39:30.432074+00:00 19994330.287262585014 27870000.000044472516 262864330.287303358316 1 60327.194113807 2024-01-18T04:39:31.432920+00:00 19994330.287532363087 27870000.000003345311 262864330.287532001734 1 60327.194125346 2024-01-18T04:39:32.429888+00:00 19994330.287423454225 27870000.000029429793 262864330.287449210882 1 60327.194136947 2024-01-18T04:39:33.432237+00:00 19994330.287714421749 27869999.999993413687 262864330.287704139948 1 60327.194148528 2024-01-18T04:39:34.432802+00:00 19994330.287495940924 27869999.999974757433 262864330.287467002869 1 60327.194160118 2024-01-18T04:39:35.434173+00:00 19994330.287250060588 27869999.999926816672 262864330.287173181772 1 60327.194171698 2024-01-18T04:39:36.434735+00:00 19994330.287657443434 27869999.999994494021 262864330.287648230791 1 60327.194183245 2024-01-18T04:39:37.432379+00:00 19994330.287502627820 27869999.999951433390 262864330.287450343370 1 60327.194194842 2024-01-18T04:39:38.434313+00:00 19994330.287778519094 27870000.000047679991 262864330.287822514772 1 60327.194206361 2024-01-18T04:39:39.429598+00:00 19994330.287231210619 27870000.000002596527 262864330.287230104208 1 60327.194217953 2024-01-18T04:39:40.431175+00:00 19994330.287348143756 27870000.000072535127 262864330.287416994572 1 60327.194229577 2024-01-18T04:39:41.435432+00:00 19994330.287628185004 27869999.999975994229 262864330.287600457668 1 60327.194241100 2024-01-18T04:39:42.431028+00:00 19994330.287340730429 27870000.000055704266 262864330.287392735481 1 60327.194252665 2024-01-18T04:39:43.430283+00:00 19994330.287430923432 27870000.000037170947 262864330.287464380264 1 60327.194264243 2024-01-18T04:39:44.430587+00:00 19994330.287706416100 27869999.999951556325 262864330.287654250860 1 60327.194275830 2024-01-18T04:39:45.431686+00:00 19994330.287495907396 27869999.999940987676 262864330.287433207035 1 60327.194287440 2024-01-18T04:39:46.434811+00:00 19994330.287375271320 27869999.999946832657 262864330.287318408489 1 60327.194298952 2024-01-18T04:39:47.429489+00:00 19994330.287463881075 27869999.999965112656 262864330.287425279617 1 60327.194310551 2024-01-18T04:39:48.431552+00:00 19994330.287656866014 27870000.000001017004 262864330.287654191256 1 60327.194322164 2024-01-18T04:39:49.434936+00:00 19994330.287357460707 27869999.999999754131 262864330.287353515625 1 60327.194333710 2024-01-18T04:39:50.432503+00:00 19994330.287264507264 27870000.000019099563 262864330.287279903889 1 60327.194345321 2024-01-18T04:39:51.435701+00:00 19994330.287732794881 27870000.000021904707 262864330.287751019001 1 60327.194356825 2024-01-18T04:39:52.429711+00:00 19994330.287517100573 27870000.000019021332 262864330.287532418966 1 60327.194368399 2024-01-18T04:39:53.429628+00:00 19994330.287624534220 27870000.000037569553 262864330.287658423185 1 60327.194380084 2024-01-18T04:39:54.439247+00:00 19994330.287590265274 27870000.000010747463 262864330.287597328424 1 60327.194391576 2024-01-18T04:39:55.432130+00:00 19994330.287399780005 27869999.999995157123 262864330.287391245365 1 60327.194403127 2024-01-18T04:39:56.430166+00:00 19994330.287602633238 27869999.999961584806 262864330.287560522556 1 60327.194414725 2024-01-18T04:39:57.432207+00:00 19994330.287427484989 27869999.999960321933 262864330.287384122610 1 60327.194426283 2024-01-18T04:39:58.430852+00:00 19994330.287481542677 27870000.000009693205 262864330.287487536669 1 60327.194437829 2024-01-18T04:39:59.428392+00:00 19994330.287483472377 27869999.999972268939 262864330.287452071905 1 60327.194449441 2024-01-18T04:40:00.431699+00:00 19994330.287462286651 27870000.000044677407 262864330.287503272295 1 60327.194461715 2024-01-18T04:40:01.492203+00:00 19994330.287506226450 27870000.000003859401 262864330.287506401539 1 60327.194472909 2024-01-18T04:40:02.459332+00:00 19994330.287573739886 27869999.999988287687 262864330.287558317184 1 60327.194484210 2024-01-18T04:40:03.435723+00:00 19994330.287448700517 27870000.000042963773 262864330.287487983704 1 60327.194495862 2024-01-18T04:40:04.442455+00:00 19994330.287512220442 27869999.999988943338 262864330.287497460842 1 60327.194507436 2024-01-18T04:40:05.442487+00:00 19994330.287550780922 27869999.999989889562 262864330.287536978722 1 60327.194518997 2024-01-18T04:40:06.441367+00:00 19994330.287410844117 27869999.999998785555 262864330.287405937910 1 60327.194530556 2024-01-18T04:40:07.440028+00:00 19994330.287616822869 27869999.999975264072 262864330.287588387728 1 60327.194542029 2024-01-18T04:40:08.431319+00:00 19994330.287475630641 27869999.999907739460 262864330.287379682064 1 60327.194553584 2024-01-18T04:40:09.429685+00:00 19994330.287385798991 27869999.999977339059 262864330.287359446287 1 60327.194565182 2024-01-18T04:40:10.431669+00:00 19994330.287131927907 27869999.999994106591 262864330.287122339010 1 60327.194576800 2024-01-18T04:40:11.435535+00:00 19994330.287687439471 27870000.000000517815 262864330.287684261799 1 60327.194588408 2024-01-18T04:40:12.438489+00:00 19994330.287406217307 27869999.999998517334 262864330.287401020527 1 60327.194599989 2024-01-18T04:40:13.439031+00:00 19994330.287540830672 27870000.000022780150 262864330.287559896708 1 60327.194611516 2024-01-18T04:40:14.435005+00:00 19994330.287454914302 27870000.000066731125 262864330.287517935038 1 60327.194623015 2024-01-18T04:40:15.428478+00:00 19994330.287511128932 27870000.000026669353 262864330.287534117699 1 60327.194634673 2024-01-18T04:40:16.435709+00:00 19994330.287545129657 27870000.000022724271 262864330.287564158440 1 60327.194646174 2024-01-18T04:40:17.429387+00:00 19994330.287409935147 27870000.000003039837 262864330.287409275770 1 60327.194657770 2024-01-18T04:40:18.431313+00:00 19994330.287652816623 27869999.999937970191 262864330.287587106228 1 60327.194669312 2024-01-18T04:40:19.428593+00:00 19994330.287485949695 27869999.999982886016 262864330.287465155125 1 60327.194680963 2024-01-18T04:40:20.435222+00:00 19994330.287284754217 27869999.999971508980 262864330.287252575159 1 60327.194692538 2024-01-18T04:40:21.435259+00:00 19994330.287425369024 27869999.999988891184 262864330.287410557270 1 60327.194704144 2024-01-18T04:40:22.438088+00:00 19994330.287559341639 27870000.000067140907 262864330.287622779608 1 60327.194715627 2024-01-18T04:40:23.430133+00:00 19994330.287454366684 27870000.000023894012 262864330.287474572659 1 60327.194727174 2024-01-18T04:40:24.427787+00:00 19994330.287445019931 27870000.000068053603 262864330.287509381771 1 60327.194738831 2024-01-18T04:40:25.435045+00:00 19994330.287496220320 27870000.000023890287 262864330.287516415119 1 60327.194750458 2024-01-18T04:40:26.439532+00:00 19994330.287585705519 27870000.000031035393 262864330.287613034248 1 60327.194761954 2024-01-18T04:40:27.432795+00:00 19994330.287517558783 27870000.000029843301 262864330.287543684244 1 60327.194773509 2024-01-18T04:40:28.431179+00:00 19994330.287657018751 27869999.999991696328 262864330.287645012140 1 60327.194785089 2024-01-18T04:40:29.431658+00:00 19994330.287405591458 27869999.999937199056 262864330.287339091301 1 60327.194796669 2024-01-18T04:40:30.432242+00:00 19994330.287309609354 27869999.999939490110 262864330.287245422602 1 60327.194808231 2024-01-18T04:40:31.431167+00:00 19994330.287430476397 27869999.999974861741 262864330.287401616573 1 60327.194819806 2024-01-18T04:40:32.431255+00:00 19994330.287302531302 27870000.000015720725 262864330.287314563990 1 60327.194831349 2024-01-18T04:40:33.428556+00:00 19994330.287480868399 27869999.999988939613 262864330.287466108799 1 60327.194842981 2024-01-18T04:40:34.433520+00:00 19994330.287667717785 27870000.000034488738 262864330.287698507309 1 60327.194854622 2024-01-18T04:40:35.439331+00:00 19994330.287357728928 27870000.000023361295 262864330.287377387285 1 60327.194866388 2024-01-18T04:40:36.455892+00:00 19994330.287603229284 27870000.000024642795 262864330.287624180317 1 60327.194877859 2024-01-18T04:40:37.447044+00:00 19994330.287491533905 27870000.000005144626 262864330.287492990494 1 60327.194889328 2024-01-18T04:40:38.437876+00:00 19994330.287692919374 27870000.000006165355 262864330.287695407867 1 60327.194900844 2024-01-18T04:40:39.432915+00:00 19994330.287147022784 27869999.999977286905 262864330.287120610476 1 60327.194912466 2024-01-18T04:40:40.437059+00:00 19994330.287526838481 27869999.999979343265 262864330.287502497435 1 60327.194924025 2024-01-18T04:40:41.435783+00:00 19994330.287487573922 27869999.999959345907 262864330.287443220615 1 60327.194935564 2024-01-18T04:40:42.432724+00:00 19994330.287489335984 27869999.999945245683 262864330.287430882454 1 60327.194947209 2024-01-18T04:40:43.438889+00:00 19994330.287559092045 27869999.999967396259 262864330.287522792816 1 60327.194958691 2024-01-18T04:40:44.430910+00:00 19994330.287663444877 27870000.000013839453 262864330.287673592567 1 60327.194970358 2024-01-18T04:40:45.438892+00:00 19994330.287329867482 27870000.000007476658 262864330.287333667278 1 60327.194981816 2024-01-18T04:40:46.428882+00:00 19994330.287575315684 27870000.000051271170 262864330.287622869015 1 60327.194993451 2024-01-18T04:40:47.434174+00:00 19994330.287335067987 27870000.000037223101 262864330.287368595600 1 60327.195004951 2024-01-18T04:40:48.427754+00:00 19994330.287412833422 27870000.000015541911 262864330.287424683571 1 60327.195016571 2024-01-18T04:40:49.431716+00:00 19994330.287572383881 27869999.999990954995 262864330.287559628487 1 60327.195028126 2024-01-18T04:40:50.430103+00:00 19994330.287240233272 27869999.999975901097 262864330.287212431431 1 60327.195039701 2024-01-18T04:40:51.430121+00:00 19994330.287413641810 27869999.999986946583 262864330.287396907806 1 60327.195051252 2024-01-18T04:40:52.428155+00:00 19994330.287567470223 27869999.999985985458 262864330.287549763918 1 60327.195062831 2024-01-18T04:40:53.428559+00:00 19994330.287485454232 27869999.999968264252 262864330.287450015545 1 60327.195074489 2024-01-18T04:40:54.435859+00:00 19994330.287596751004 27869999.999989010394 262864330.287582069635 1 60327.195086050 2024-01-18T04:40:55.434700+00:00 19994330.287531342357 27869999.999986454844 262864330.287514120340 1 60327.195097574 2024-01-18T04:40:56.430354+00:00 19994330.287653930485 27870000.000045128167 262864330.287695348263 1 60327.195109155 2024-01-18T04:40:57.430971+00:00 19994330.287380997092 27870000.000055655837 262864330.287432968616 1 60327.195120717 2024-01-18T04:40:58.429967+00:00 19994330.287552043796 27870000.000021822751 262864330.287570178509 1 60327.195132290 2024-01-18T04:40:59.429805+00:00 19994330.287520807236 27870000.000025771558 262864330.287542879581 1 60327.195143869 2024-01-18T04:41:00.430272+00:00 19994330.287193704396 27869999.999989818782 262864330.287179827690 1 60327.195155849 2024-01-18T04:41:01.465340+00:00 19994330.287567265332 27869999.999999701977 262864330.287563264370 1 60327.195167078 2024-01-18T04:41:02.435499+00:00 19994330.287625130266 27869999.999936886132 262864330.287558317184 1 60327.195178552 2024-01-18T04:41:03.426875+00:00 19994330.287247572094 27869999.999957598746 262864330.287201464176 1 60327.195190207 2024-01-18T04:41:04.433901+00:00 19994330.287719234824 27869999.999982137233 262864330.287697672844 1 60327.195201769 2024-01-18T04:41:05.432856+00:00 19994330.287645209581 27869999.999980546534 262864330.287622064352 1 60327.195213318 2024-01-18T04:41:06.430698+00:00 19994330.287476938218 27870000.000057708472 262864330.287530928850 1 60327.195224877 2024-01-18T04:41:07.429339+00:00 19994330.287460576743 27870000.000050812960 262864330.287507683039 1 60327.195236492 2024-01-18T04:41:08.432878+00:00 19994330.287668038160 27870000.000042725354 262864330.287707090378 1 60327.195248101 2024-01-18T04:41:09.435973+00:00 19994330.287388145924 27870000.000047039241 262864330.287431478500 1 60327.195259644 2024-01-18T04:41:10.433206+00:00 19994330.287395030260 27870000.000009395182 262864330.287400722504 1 60327.195271181 2024-01-18T04:41:11.430012+00:00 19994330.287514608353 27869999.999978132546 262864330.287489026785 1 60327.195282822 2024-01-18T04:41:12.435782+00:00 19994330.287448249757 27869999.999949168414 262864330.287393718958 1 60327.195294393 2024-01-18T04:41:13.435579+00:00 19994330.287635196000 27869999.999978888780 262864330.287610411644 1 60327.195305982 2024-01-18T04:41:14.436805+00:00 19994330.287458073348 27869999.999972499907 262864330.287426859140 1 60327.195317513 2024-01-18T04:41:15.433099+00:00 19994330.287536978722 27869999.999999098480 262864330.287532389164 1 60327.195329096 2024-01-18T04:41:16.433899+00:00 19994330.287506125867 27870000.000009387732 262864330.287511825562 1 60327.195340629 2024-01-18T04:41:17.430335+00:00 19994330.287535779178 27870000.000012360513 262864330.287544459105 1 60327.195352218 2024-01-18T04:41:18.431651+00:00 19994330.287329386920 27870000.000049959868 262864330.287375628948 1 60327.195363783 2024-01-18T04:41:19.430846+00:00 19994330.287553071976 27870000.000002495944 262864330.287551879883 1 60327.195375360 2024-01-18T04:41:20.431073+00:00 19994330.287296909839 27870000.000054672360 262864330.287347882986 1 60327.195386967 2024-01-18T04:41:21.433903+00:00 19994330.287561390549 27870000.000015791506 262864330.287573486567 1 60327.195398466 2024-01-18T04:41:22.427452+00:00 19994330.287628538907 27870000.000021666288 262864330.287646502256 1 60327.195410120 2024-01-18T04:41:23.434353+00:00 19994330.287725586444 27869999.999924480915 262864330.287646383047 1 60327.195421643 2024-01-18T04:41:24.429939+00:00 19994330.287511471659 27869999.999944146723 262864330.287451922894 1 60327.195433281 2024-01-18T04:41:25.435528+00:00 19994330.287385523319 27869999.999991819263 262864330.287373661995 1 60327.195444826 2024-01-18T04:41:26.432960+00:00 19994330.287468060851 27870000.000021498650 262864330.287485837936 1 60327.195456394 2024-01-18T04:41:27.432433+00:00 19994330.287293545902 27870000.000027298927 262864330.287317156792 1 60327.195467943 2024-01-18T04:41:28.430299+00:00 19994330.287455219775 27870000.000026553869 262864330.287478089333 1 60327.195479506 2024-01-18T04:41:29.429280+00:00 19994330.287461504340 27870000.000075638294 262864330.287533462048 1 60327.195491078 2024-01-18T04:41:30.429171+00:00 19994330.287366665900 27870000.000030893832 262864330.287393867970 1 60327.195502675 2024-01-18T04:41:31.431105+00:00 19994330.287390060723 27870000.000028397888 262864330.287414759398 1 60327.195514217 2024-01-18T04:41:32.428336+00:00 19994330.287540555000 27870000.000034000725 262864330.287570863962 1 60327.195525823 2024-01-18T04:41:33.431087+00:00 19994330.287642568350 27869999.999989155680 262864330.287628024817 1 60327.195537396 2024-01-18T04:41:34.431039+00:00 19994330.287391290069 27869999.999961197376 262864330.287348806858 1 60327.195548967 2024-01-18T04:41:35.430735+00:00 19994330.287341065705 27869999.999976310879 262864330.287313669920 1 60327.195560544 2024-01-18T04:41:36.430980+00:00 19994330.287511993200 27869999.999944016337 262864330.287452340126 1 60327.195572098 2024-01-18T04:41:37.429278+00:00 19994330.287544429302 27869999.999959211797 262864330.287499934435 1 60327.195583730 2024-01-18T04:41:38.434286+00:00 19994330.287562862039 27870000.000024355948 262864330.287583529949 1 60327.195595242 2024-01-18T04:41:39.428918+00:00 19994330.287501938641 27869999.999976664782 262864330.287474900484 1 60327.195606843 2024-01-18T04:41:40.431247+00:00 19994330.287624191493 27870000.000048056245 262864330.287668526173 1 60327.195618419 2024-01-18T04:41:41.431449+00:00 19994330.287422247231 27870000.000059641898 262864330.287478178740 1 60327.195629993 2024-01-18T04:41:42.431341+00:00 19994330.287503585219 27870000.000052019954 262864330.287551939487 1 60327.195642019 2024-01-18T04:41:43.470434+00:00 19994330.287659481168 27869999.999993644655 262864330.287649452686 1 60327.195653150 2024-01-18T04:41:44.432138+00:00 19994330.287442252040 27869999.999979585409 262864330.287418127060 1 60327.195664720 2024-01-18T04:41:45.431768+00:00 19994330.287224527448 27869999.999953310937 262864330.287174135447 1 60327.195676267 2024-01-18T04:41:46.429441+00:00 19994330.287588067353 27869999.999929916114 262864330.287514269352 1 60327.195687827 2024-01-18T04:41:47.428226+00:00 19994330.287538889796 27870000.000003300607 262864330.287538498640 1 60327.195699433 2024-01-18T04:41:48.431017+00:00 19994330.287566974759 27869999.999938726425 262864330.287501990795 1 60327.195710995 2024-01-18T04:41:49.429985+00:00 19994330.287297777832 27870000.000006362796 262864330.287300467491 1 60327.195722544 2024-01-18T04:41:50.427818+00:00 19994330.287534836680 27870000.000047985464 262864330.287579119205 1 60327.195734139 2024-01-18T04:41:51.429579+00:00 19994330.287413209677 27870000.000043373555 262864330.287452876568 1 60327.195745702 2024-01-18T04:41:52.428644+00:00 19994330.287483297288 27870000.000049568713 262864330.287529170513 1 60327.195757281 2024-01-18T04:41:53.429104+00:00 19994330.287447307259 27870000.000049695373 262864330.287493318319 1 60327.195768865 2024-01-18T04:41:54.429951+00:00 19994330.287497557700 27870000.000026304275 262864330.287520170212 1 60327.195780440 2024-01-18T04:41:55.429982+00:00 19994330.287498690188 27869999.999985605478 262864330.287480592728 1 60327.195792008 2024-01-18T04:41:56.429457+00:00 19994330.287611331791 27869999.999974403530 262864330.287582039833 1 60327.195803596 2024-01-18T04:41:57.430723+00:00 19994330.287315428257 27869999.999936208129 262864330.287247955799 1 60327.195815149 2024-01-18T04:41:58.428867+00:00 19994330.287729687989 27869999.999971311539 262864330.287697285414 1 60327.195826815 2024-01-18T04:41:59.436781+00:00 19994330.287498604506 27870000.000044919550 262864330.287539809942 1 60327.195838328 2024-01-18T04:42:00.431599+00:00 19994330.287494622171 27870000.000019073486 262864330.287510007620 1 60327.195849930 2024-01-18T04:42:01.433986+00:00 19994330.287371411920 27870000.000014595687 262864330.287382304668 1 60327.195861562 2024-01-18T04:42:02.438954+00:00 19994330.287483502179 27870000.000052861869 262864330.287532687187 1 60327.195873179 2024-01-18T04:42:03.442604+00:00 19994330.287416543812 27870000.000057134777 262864330.287469983101 1 60327.195884677 2024-01-18T04:42:04.436111+00:00 19994330.287585239857 27870000.000009406358 262864330.287590950727 1 60327.195896345 2024-01-18T04:42:05.444172+00:00 19994330.287616923451 27869999.999982301146 262864330.287595510483 1 60327.195907853 2024-01-18T04:42:06.438516+00:00 19994330.287337902933 27869999.999982260168 262864330.287316471338 1 60327.195919418 2024-01-18T04:42:07.437718+00:00 19994330.287447430193 27870000.000013388693 262864330.287457108498 1 60327.195930984 2024-01-18T04:42:08.436998+00:00 19994330.287504434586 27869999.999941915274 262864330.287442654371 1 60327.195942540 2024-01-18T04:42:09.435427+00:00 19994330.287404451519 27869999.999964270741 262864330.287365019321 1 60327.195954146 2024-01-18T04:42:10.438228+00:00 19994330.287527900189 27869999.999989047647 262864330.287513226271 1 60327.195965695 2024-01-18T04:42:11.436012+00:00 19994330.287350274622 27869999.999966576695 262864330.287313133478 1 60327.195977277 2024-01-18T04:42:12.436705+00:00 19994330.287503574044 27870000.000046696514 262864330.287546575069 1 60327.195988878 2024-01-18T04:42:13.439051+00:00 19994330.287360552698 27870000.000009883195 262864330.287366747856 1 60327.196000485 2024-01-18T04:42:14.441879+00:00 19994330.287553276867 27870000.000032663345 262864330.287582248449 1 60327.196012003 2024-01-18T04:42:15.437085+00:00 19994330.287461124361 27870000.000027827919 262864330.287485271692 1 60327.196023518 2024-01-18T04:42:16.431931+00:00 19994330.287397690117 27869999.999966543168 262864330.287360519171 1 60327.196035115 2024-01-18T04:42:17.433931+00:00 19994330.287496071309 27870000.000006880611 262864330.287499248981 1 60327.196046642 2024-01-18T04:42:18.429925+00:00 19994330.287439141423 27869999.999927300960 262864330.287362754345 1 60327.196058231 2024-01-18T04:42:19.431164+00:00 19994330.287316575646 27869999.999959312379 262864330.287272214890 1 60327.196069783 2024-01-18T04:42:20.429265+00:00 19994330.287653382868 27869999.999915886670 262864330.287565588951 1 60327.196081355 2024-01-18T04:42:21.429081+00:00 19994330.287313356996 27869999.999983608723 262864330.287293255329 1 60327.196092963 2024-01-18T04:42:22.431972+00:00 19994330.287414949387 27870000.000102795660 262864330.287514030933 1 60327.196104636 2024-01-18T04:42:23.440555+00:00 19994330.287697717547 27870000.000031162053 262864330.287725210190 1 60327.196116147 2024-01-18T04:42:24.435118+00:00 19994330.287585776299 27870000.000026572496 262864330.287608653307 1 60327.196127640 2024-01-18T04:42:25.428094+00:00 19994330.287469197065 27870000.000045031309 262864330.287510544062 1 60327.196139244 2024-01-18T04:42:26.430734+00:00 19994330.287432193756 27870000.000032141805 262864330.287460625172 1 60327.196150923 2024-01-18T04:42:27.439777+00:00 19994330.287587828934 27869999.999994248152 262864330.287578374147 1 60327.196162479 2024-01-18T04:42:28.438159+00:00 19994330.287532825023 27869999.999960191548 262864330.287489324808 1 60327.196173995 2024-01-18T04:42:29.433198+00:00 19994330.287749610841 27869999.999911632389 262864330.287657558918 1 60327.196185526 2024-01-18T04:42:30.429468+00:00 19994330.287490844727 27869999.999968387187 262864330.287455528975 1 60327.196197120 2024-01-18T04:42:31.431110+00:00 19994330.287549156696 27869999.999945018440 262864330.287490487099 1 60327.196208750 2024-01-18T04:42:32.436003+00:00 19994330.287450980395 27870000.000044636428 262864330.287491917610 1 60327.196220257 2024-01-18T04:42:33.430257+00:00 19994330.287707313895 27870000.000000353903 262864330.287703990936 1 60327.196231839 2024-01-18T04:42:34.430888+00:00 19994330.287383079529 27870000.000040352345 262864330.287419736385 1 60327.196243453 2024-01-18T04:42:35.434369+00:00 19994330.287381589413 27870000.000043872744 262864330.287421762943 1 60327.196254967 2024-01-18T04:42:36.429135+00:00 19994330.287652447820 27870000.000046003610 262864330.287694752216 1 60327.196266645 2024-01-18T04:42:37.438082+00:00 19994330.287493500859 27870000.000020675361 262864330.287510484457 1 60327.196278160 2024-01-18T04:42:38.432991+00:00 19994330.287437740713 27870000.000001057982 262864330.287435114384 1 60327.196289717 2024-01-18T04:42:39.431530+00:00 19994330.287377744913 27869999.999991804361 262864330.287365853786 1 60327.196301283 2024-01-18T04:42:40.430857+00:00 19994330.287670727819 27869999.999902065843 262864330.287569105625 1 60327.196312874 2024-01-18T04:42:41.432324+00:00 19994330.287469759583 27869999.999962758273 262864330.287428796291 1 60327.196324402 2024-01-18T04:42:42.428340+00:00 19994330.287517063320 27869999.999938067049 262864330.287451446056 1 60327.196336030 2024-01-18T04:42:43.432967+00:00 19994330.287681743503 27869999.999988984317 262864330.287667036057 1 60327.196347664 2024-01-18T04:42:44.438175+00:00 19994330.287521209568 27870000.000074412674 262864330.287591934204 1 60327.196359202 2024-01-18T04:42:45.435026+00:00 19994330.287432454526 27869999.999993022531 262864330.287421792746 1 60327.196370728 2024-01-18T04:42:46.430904+00:00 19994330.287243667990 27870000.000021323562 262864330.287261307240 1 60327.196382256 2024-01-18T04:42:47.426952+00:00 19994330.287583298981 27870000.000059377402 262864330.287638962269 1 60327.196393859 2024-01-18T04:42:48.429389+00:00 19994330.287509020418 27870000.000007368624 262864330.287512689829 1 60327.196405425 2024-01-18T04:42:49.428709+00:00 19994330.287329584360 27869999.999972250313 262864330.287298142910 1 60327.196417056 2024-01-18T04:42:50.433665+00:00 19994330.287418942899 27869999.999966423959 262864330.287381649017 1 60327.196428590 2024-01-18T04:42:51.430178+00:00 19994330.287530895323 27869999.999934531748 262864330.287461727858 1 60327.196440178 2024-01-18T04:42:52.431357+00:00 19994330.287435222417 27869999.999943658710 262864330.287375211716 1 60327.196451735 2024-01-18T04:42:53.429867+00:00 19994330.287562042475 27869999.999973315746 262864330.287531673908 1 60327.196463308 2024-01-18T04:42:54.429836+00:00 19994330.287410330027 27870000.000005543232 262864330.287412166595 1 60327.196474916 2024-01-18T04:42:55.432783+00:00 19994330.287585936487 27869999.999998480082 262864330.287580728531 1 60327.196486476 2024-01-18T04:42:56.431520+00:00 19994330.287345018238 27870000.000017594546 262864330.287358909845 1 60327.196498040 2024-01-18T04:42:57.430636+00:00 19994330.287599842995 27870000.000051759183 262864330.287647902966 1 60327.196509654 2024-01-18T04:42:58.434059+00:00 19994330.287387706339 27870000.000029094517 262864330.287413090467 1 60327.196521174 2024-01-18T04:42:59.429399+00:00 19994330.287482779473 27870000.000011783093 262864330.287490844727 1 60327.196532776 2024-01-18T04:43:00.431801+00:00 19994330.287611309439 27870000.000000648201 262864330.287608265877 1 60327.196544427 2024-01-18T04:43:01.438528+00:00 19994330.287428941578 27869999.999902397394 262864330.287327647209 1 60327.196555971 2024-01-18T04:43:02.435863+00:00 19994330.287486631423 27869999.999956190586 262864330.287439137697 1 60327.196567591 2024-01-18T04:43:03.439846+00:00 19994330.287536561489 27869999.999931465834 262864330.287464320660 1 60327.196579084 2024-01-18T04:43:04.432824+00:00 19994330.287502255291 27869999.999982450157 262864330.287481009960 1 60327.196590675 2024-01-18T04:43:05.434281+00:00 19994330.287476759404 27869999.999973800033 262864330.287446856499 1 60327.196602198 2024-01-18T04:43:06.429941+00:00 19994330.287558469921 27870000.000049233437 262864330.287604004145 1 60327.196613750 2024-01-18T04:43:07.428003+00:00 19994330.287467222661 27870000.000064279884 262864330.287527799606 1 60327.196625347 2024-01-18T04:43:08.429955+00:00 19994330.287382870913 27870000.000014267862 262864330.287393450737 1 60327.196636953 2024-01-18T04:43:09.432772+00:00 19994330.287617605180 27870000.000058449805 262864330.287672340870 1 60327.196648481 2024-01-18T04:43:10.428773+00:00 19994330.287455584854 27870000.000010885298 262864330.287462770939 1 60327.196660105 2024-01-18T04:43:11.433073+00:00 19994330.287262137979 27869999.999974433333 262864330.287232875824 1 60327.196671637 2024-01-18T04:43:12.429465+00:00 19994330.287602111697 27869999.999952431768 262864330.287550866604 1 60327.196683276 2024-01-18T04:43:13.435048+00:00 19994330.287416066974 27869999.999963052571 262864330.287375420332 1 60327.196694817 2024-01-18T04:43:14.432180+00:00 19994330.287640091032 27869999.999927502126 262864330.287563890219 1 60327.196706349 2024-01-18T04:43:15.428543+00:00 19994330.287389017642 27870000.000001046807 262864330.287386357784 1 60327.196717936 2024-01-18T04:43:16.429636+00:00 19994330.287308704108 27870000.000008501112 262864330.287313491106 1 60327.196729515 2024-01-18T04:43:17.430059+00:00 19994330.287537191063 27870000.000027325004 262864330.287560820580 1 60327.196741160 2024-01-18T04:43:18.436223+00:00 19994330.287450116128 27870000.000028792769 262864330.287475198507 1 60327.196752660 2024-01-18T04:43:19.429792+00:00 19994330.287553835660 27870000.000013992190 262864330.287564158440 1 60327.196764224 2024-01-18T04:43:20.428947+00:00 19994330.287524826825 27870000.000013452023 262864330.287534564734 1 60327.196775791 2024-01-18T04:43:21.428375+00:00 19994330.287751849741 27870000.000013578683 262864330.287761747837 1 60327.196787405 2024-01-18T04:43:22.431822+00:00 19994330.287496168166 27870000.000021282583 262864330.287513762712 1 60327.196799039 2024-01-18T04:43:23.436967+00:00 19994330.287359818816 27869999.999989416450 262864330.287345528603 1 60327.196810528 2024-01-18T04:43:24.429643+00:00 19994330.287541408092 27869999.999933019280 262864330.287470728159 1 60327.196822111 2024-01-18T04:43:25.430444+00:00 19994330.287686910480 27869999.999963168055 262864330.287646383047 1 60327.196833702 2024-01-18T04:43:26.431854+00:00 19994330.287371758372 27869999.999991208315 262864330.287359267473 1 60327.196845238 2024-01-18T04:43:27.428537+00:00 19994330.287674419582 27870000.000037532300 262864330.287708252668 1 60327.196856837 2024-01-18T04:43:28.430752+00:00 19994330.287596181035 27870000.000006407499 262864330.287598907948 1 60327.196868421 2024-01-18T04:43:29.431574+00:00 19994330.287318252027 27870000.000059839338 262864330.287374407053 1 60327.196880059 2024-01-18T04:43:30.437082+00:00 19994330.287424955517 27870000.000039905310 262864330.287461161613 1 60327.196891589 2024-01-18T04:43:31.433263+00:00 19994330.287346616387 27870000.000058330595 262864330.287401258945 1 60327.196903202 2024-01-18T04:43:32.436627+00:00 19994330.287564620376 27869999.999995458871 262864330.287556409836 1 60327.196914693 2024-01-18T04:43:33.429498+00:00 19994330.287485618144 27869999.999981641769 262864330.287463575602 1 60327.196926286 2024-01-18T04:43:34.431100+00:00 19994330.287450391799 27869999.999923747033 262864330.287370443344 1 60327.196937934 2024-01-18T04:43:35.437480+00:00 19994330.287519510835 27869999.999948054552 262864330.287463873625 1 60327.196949414 2024-01-18T04:43:36.429345+00:00 19994330.287420637906 27869999.999973658472 262864330.287390589714 1 60327.196961004 2024-01-18T04:43:37.430719+00:00 19994330.287398431450 27869999.999971099198 262864330.287365823984 1 60327.196972612 2024-01-18T04:43:38.433660+00:00 19994330.287594150752 27870000.000027086586 262864330.287617534399 1 60327.196984138 2024-01-18T04:43:39.429546+00:00 19994330.287328854203 27870000.000028584152 262864330.287353754044 1 60327.196995766 2024-01-18T04:43:40.434171+00:00 19994330.287641294301 27870000.000017512590 262864330.287655115128 1 60327.197007303 2024-01-18T04:43:41.430986+00:00 19994330.287318434566 27870000.000070024282 262864330.287384778261 1 60327.197018869 2024-01-18T04:43:42.430296+00:00 19994330.287470914423 27870000.000040400773 262864330.287507623434 1 60327.197030483 2024-01-18T04:43:43.433740+00:00 19994330.287514090538 27870000.000062283128 262864330.287572681904 1 60327.197042024 2024-01-18T04:43:44.430899+00:00 19994330.287403013557 27869999.999971248209 262864330.287370562553 1 60327.197053588 2024-01-18T04:43:45.429994+00:00 19994330.287334844470 27869999.999958537519 262864330.287289679050 1 60327.197065176 2024-01-18T04:43:46.431181+00:00 19994330.287564232945 27869999.999968849123 262864330.287529408932 1 60327.197076737 2024-01-18T04:43:47.430115+00:00 19994330.287499237806 27869999.999987944961 262864330.287483513355 1 60327.197088303 2024-01-18T04:43:48.429386+00:00 19994330.287559274584 27869999.999980825931 262864330.287536412477 1 60327.197099919 2024-01-18T04:43:49.433031+00:00 19994330.287498053163 27869999.999956432730 262864330.287450790405 1 60327.197111466 2024-01-18T04:43:50.430622+00:00 19994330.287627905607 27870000.000051237643 262864330.287675440311 1 60327.197123032 2024-01-18T04:43:51.429920+00:00 19994330.287496510893 27870000.000001676381 262864330.287494480610 1 60327.197134591 2024-01-18T04:43:52.428638+00:00 19994330.287756416947 27870000.000051610172 262864330.287804335356 1 60327.197146197 2024-01-18T04:43:53.431386+00:00 19994330.287430174649 27870000.000018198043 262864330.287444680929 1 60327.197157760 2024-01-18T04:43:54.430491+00:00 19994330.287464223802 27869999.999984849244 262864330.287445396185 1 60327.197169338 2024-01-18T04:43:55.430839+00:00 19994330.287385210395 27869999.999972045422 262864330.287353575230 1 60327.197180974 2024-01-18T04:43:56.436132+00:00 19994330.287469077855 27869999.999939173460 262864330.287404567003 1 60327.197192485 2024-01-18T04:43:57.430650+00:00 19994330.287390023470 27869999.999976638705 262864330.287362962961 1 60327.197204045 2024-01-18T04:43:58.429446+00:00 19994330.287569865584 27869999.999978933483 262864330.287545084953 1 60327.197215642 2024-01-18T04:43:59.431452+00:00 19994330.287657253444 27870000.000003203750 262864330.287656784058 1 60327.197227230 2024-01-18T04:44:00.432718+00:00 19994330.287412345409 27870000.000002011657 262864330.287410676479 1 60327.197239253 2024-01-18T04:44:01.471488+00:00 19994330.287501849234 27870000.000050015748 262864330.287548154593 1 60327.197250466 2024-01-18T04:44:02.440301+00:00 19994330.287661269307 27869999.999991320074 262864330.287648916245 1 60327.197262034 2024-01-18T04:44:03.439764+00:00 19994330.287641175091 27870000.000019181520 262864330.287656664848 1 60327.197273574 2024-01-18T04:44:04.436812+00:00 19994330.287384428084 27870000.000051096082 262864330.287431806326 1 60327.197285090 2024-01-18T04:44:05.431738+00:00 19994330.287562564015 27870000.000005148351 262864330.287564039230 1 60327.197296755 2024-01-18T04:44:06.439635+00:00 19994330.287264868617 27870000.000005967915 262864330.287267148495 1 60327.197308308 2024-01-18T04:44:07.437847+00:00 19994330.287571426481 27869999.999947037548 262864330.287514775991 1 60327.197319799 2024-01-18T04:44:08.430597+00:00 19994330.287428412586 27869999.999966014177 262864330.287390738726 1 60327.197331429 2024-01-18T04:44:09.435498+00:00 19994330.287487220019 27869999.999940991402 262864330.287424504757 1 60327.197342956 2024-01-18T04:44:10.431446+00:00 19994330.287476178259 27869999.999988783151 262864330.287461280823 1 60327.197354654 2024-01-18T04:44:11.442076+00:00 19994330.287480328232 27870000.000006087124 262864330.287482708693 1 60327.197366063 2024-01-18T04:44:12.427829+00:00 19994330.287468507886 27870000.000065583736 262864330.287530422211 1 60327.197377673 2024-01-18T04:44:13.430933+00:00 19994330.287576992065 27870000.000008866191 262864330.287582188845 1 60327.197389270 2024-01-18T04:44:14.432911+00:00 19994330.287309542298 27870000.000056002289 262864330.287361860275 1 60327.197400823 2024-01-18T04:44:15.431150+00:00 19994330.287406321615 27869999.999974105507 262864330.287376731634 1 60327.197412519 2024-01-18T04:44:16.441649+00:00 19994330.287540987134 27870000.000044379383 262864330.287581682205 1 60327.197423977 2024-01-18T04:44:17.431619+00:00 19994330.287302963436 27869999.999940861017 262864330.287240147591 1 60327.197435550 2024-01-18T04:44:18.431510+00:00 19994330.287596419454 27869999.999998431653 262864330.287591159344 1 60327.197447123 2024-01-18T04:44:19.431461+00:00 19994330.287606354803 27869999.999935008585 262864330.287537664175 1 60327.197458693 2024-01-18T04:44:20.431082+00:00 19994330.287259381264 27869999.999984879047 262864330.287240564823 1 60327.197470265 2024-01-18T04:44:21.430832+00:00 19994330.287689898163 27869999.999975513667 262864330.287661701441 1 60327.197481818 2024-01-18T04:44:22.429043+00:00 19994330.287646055222 27870000.000005442649 262864330.287647813559 1 60327.197493455 2024-01-18T04:44:23.434533+00:00 19994330.287295859307 27870000.000062912703 262864330.287355065346 1 60327.197505022 2024-01-18T04:44:24.433892+00:00 19994330.287399526685 27870000.000045772642 262864330.287441611290 1 60327.197516712 2024-01-18T04:44:25.443906+00:00 19994330.287597604096 27870000.000057712197 262864330.287651598454 1 60327.197528136 2024-01-18T04:44:26.430956+00:00 19994330.287394452840 27869999.999981291592 262864330.287372052670 1 60327.197539676 2024-01-18T04:44:27.427989+00:00 19994330.287490278482 27870000.000049941242 262864330.287536531687 1 60327.197551276 2024-01-18T04:44:28.430262+00:00 19994330.287479087710 27869999.999994870275 262864330.287470281124 1 60327.197562820 2024-01-18T04:44:29.427624+00:00 19994330.287614569068 27869999.999973859638 262864330.287584722042 1 60327.197574439 2024-01-18T04:44:30.431501+00:00 19994330.287331946194 27869999.999967362732 262864330.287295609713 1 60327.197586035 2024-01-18T04:44:31.433457+00:00 19994330.287382192910 27869999.999996468425 262864330.287374973297 1 60327.197597579 2024-01-18T04:44:32.430786+00:00 19994330.287503913045 27869999.999985449016 262864330.287485659122 1 60327.197609192 2024-01-18T04:44:33.434204+00:00 19994330.287599600852 27870000.000069383532 262864330.287665277719 1 60327.197620698 2024-01-18T04:44:34.428291+00:00 19994330.287515129894 27870000.000041339546 262864330.287552773952 1 60327.197632395 2024-01-18T04:44:35.438953+00:00 19994330.287469018251 27870000.000032670796 262864330.287497997284 1 60327.197644114 2024-01-18T04:44:36.451411+00:00 19994330.287629120052 27870000.000035870820 262864330.287661314011 1 60327.197655485 2024-01-18T04:44:37.433957+00:00 19994330.287670336664 27870000.000038683414 262864330.287705332041 1 60327.197667014 2024-01-18T04:44:38.430040+00:00 19994330.287321206182 27870000.000044524670 262864330.287362039089 1 60327.197678659 2024-01-18T04:44:39.436157+00:00 19994330.287340588868 27869999.999977909029 262864330.287314802408 1 60327.197690161 2024-01-18T04:44:40.429894+00:00 19994330.287567183375 27869999.999909482896 262864330.287472963333 1 60327.197701772 2024-01-18T04:44:41.433069+00:00 19994330.287457119673 27869999.999952424318 262864330.287405848503 1 60327.197713293 2024-01-18T04:44:42.428542+00:00 19994330.287476871163 27870000.000007327646 262864330.287480503321 1 60327.197724892 2024-01-18T04:44:43.430671+00:00 19994330.287549216300 27869999.999944910407 262864330.287490457296 1 60327.197736450 2024-01-18T04:44:44.429342+00:00 19994330.287522129714 27870000.000048078597 262864330.287566512823 1 60327.197748104 2024-01-18T04:44:45.436140+00:00 19994330.287530433387 27870000.000040791929 262864330.287567526102 1 60327.197759623 2024-01-18T04:44:46.431435+00:00 19994330.287406072021 27870000.000067539513 262864330.287469923496 1 60327.197771212 2024-01-18T04:44:47.432735+00:00 19994330.287519782782 27870000.000000137836 262864330.287516236305 1 60327.197782746 2024-01-18T04:44:48.429245+00:00 19994330.287330757827 27869999.999992594123 262864330.287319660187 1 60327.197794327 2024-01-18T04:44:49.429829+00:00 19994330.287533782423 27869999.999966055155 262864330.287496149540 1 60327.197805932 2024-01-18T04:44:50.432530+00:00 19994330.287477187812 27869999.999968979508 262864330.287442475557 1 60327.197817477 2024-01-18T04:44:51.430046+00:00 19994330.287462685257 27869999.999975811690 262864330.287434786558 1 60327.197829050 2024-01-18T04:44:52.429869+00:00 19994330.287543121725 27869999.999962978065 262864330.287502408028 1 60327.197840601 2024-01-18T04:44:53.427921+00:00 19994330.287571731955 27870000.000021081418 262864330.287589102983 1 60327.197852320 2024-01-18T04:44:54.440473+00:00 19994330.287418685853 27869999.999976873398 262864330.287391871214 1 60327.197863776 2024-01-18T04:44:55.430230+00:00 19994330.287500478327 27870000.000063430518 262864330.287560194731 1 60327.197875354 2024-01-18T04:44:56.430638+00:00 19994330.287318170071 27870000.000016987324 262864330.287331461906 1 60327.197886938 2024-01-18T04:44:57.431413+00:00 19994330.287661504000 27870000.000007238239 262864330.287665039301 1 60327.197898515 2024-01-18T04:44:58.431648+00:00 19994330.287602756172 27870000.000044703484 262864330.287643760443 1 60327.197910178 2024-01-18T04:44:59.439398+00:00 19994330.287615135312 27869999.999984309077 262864330.287595748901 1 60327.197921629 2024-01-18T04:45:00.428774+00:00 19994330.287468813360 27870000.000024478883 262864330.287489593029 1 60327.197933931 2024-01-18T04:45:01.491644+00:00 19994330.287463799119 27870000.000001683831 262864330.287461757660 1 60327.197945036 2024-01-18T04:45:02.451066+00:00 19994330.287416651845 27869999.999886326492 262864330.287299275398 1 60327.197956500 2024-01-18T04:45:03.441609+00:00 19994330.287404179573 27869999.999996572733 262864330.287397056818 1 60327.197967999 2024-01-18T04:45:04.435139+00:00 19994330.287573896348 27869999.999958809465 262864330.287529021502 1 60327.197979614 2024-01-18T04:45:05.438670+00:00 19994330.287524458021 27870000.000022534281 262864330.287543296814 1 60327.197991136 2024-01-18T04:45:06.434191+00:00 19994330.287341725081 27870000.000018369406 262864330.287356376648 1 60327.198002691 2024-01-18T04:45:07.432555+00:00 19994330.287479143590 27870000.000037781894 262864330.287513226271 1 60327.198014205 2024-01-18T04:45:08.427290+00:00 19994330.287553854287 27870000.000002212822 262864330.287552356720 1 60327.198025857 2024-01-18T04:45:09.434023+00:00 19994330.287579733878 27870000.000065714121 262864330.287641763687 1 60327.198037396 2024-01-18T04:45:10.431004+00:00 19994330.287440679967 27869999.999986022711 262864330.287423014641 1 60327.198048993 2024-01-18T04:45:11.433004+00:00 19994330.287568703294 27870000.000019300729 262864330.287584304810 1 60327.198060629 2024-01-18T04:45:12.438334+00:00 19994330.287553250790 27869999.999959006906 262864330.287508547306 1 60327.198072129 2024-01-18T04:45:13.431956+00:00 19994330.287469044328 27869999.999928560108 262864330.287393927574 1 60327.198083649 2024-01-18T04:45:14.427266+00:00 19994330.287497792393 27869999.999968305230 262864330.287462383509 1 60327.198095222 2024-01-18T04:45:15.427192+00:00 19994330.287401098758 27870000.000012449920 262864330.287409871817 1 60327.198106825 2024-01-18T04:45:16.429674+00:00 19994330.287512309849 27869999.999960046262 262864330.287468641996 1 60327.198118434 2024-01-18T04:45:17.432703+00:00 19994330.287366796285 27870000.000035129488 262864330.287398248911 1 60327.198130003 2024-01-18T04:45:18.432233+00:00 19994330.287486255169 27870000.000053614378 262864330.287536174059 1 60327.198141624 2024-01-18T04:45:19.436333+00:00 19994330.287543233484 27870000.000008147210 262864330.287547677755 1 60327.198153131 2024-01-18T04:45:20.430526+00:00 19994330.287551037967 27870000.000035222620 262864330.287582576275 1 60327.198164702 2024-01-18T04:45:21.430296+00:00 19994330.287296827883 27870000.000021267682 262864330.287314414978 1 60327.198176276 2024-01-18T04:45:22.430292+00:00 19994330.287544358522 27870000.000027976930 262864330.287568658590 1 60327.198187888 2024-01-18T04:45:23.433505+00:00 19994330.287508737296 27869999.999971657991 262864330.287476688623 1 60327.198199430 2024-01-18T04:45:24.430768+00:00 19994330.287643317133 27869999.999976102263 262864330.287615716457 1 60327.198211021 2024-01-18T04:45:25.432216+00:00 19994330.287416107953 27869999.999972198159 262864330.287384599447 1 60327.198222637 2024-01-18T04:45:26.435834+00:00 19994330.287659078836 27869999.999939456582 262864330.287594825029 1 60327.198234166 2024-01-18T04:45:27.431940+00:00 19994330.287316776812 27870000.000048168004 262864330.287361234426 1 60327.198245710 2024-01-18T04:45:28.429341+00:00 19994330.287418477237 27870000.000001534820 262864330.287416338921 1 60327.198257333 2024-01-18T04:45:29.433548+00:00 19994330.287610944360 27870000.000065501779 262864330.287672758102 1 60327.198268854 2024-01-18T04:45:30.428978+00:00 19994330.287403017282 27870000.000016968697 262864330.287416279316 1 60327.198280479 2024-01-18T04:45:31.433355+00:00 19994330.287501893938 27870000.000035773963 262864330.287533968687 1 60327.198292033 2024-01-18T04:45:32.431680+00:00 19994330.287215869874 27869999.999982714653 262864330.287194877863 1 60327.198303625 2024-01-18T04:45:33.433185+00:00 19994330.287830274552 27869999.999952282757 262864330.287778854370 1 60327.198315179 2024-01-18T04:45:34.431482+00:00 19994330.287453461438 27869999.999960325658 262864330.287410110235 1 60327.198326699 2024-01-18T04:45:35.426812+00:00 19994330.287473924458 27869999.999956436455 262864330.287426650524 1 60327.198338335 2024-01-18T04:45:36.432160+00:00 19994330.287403922528 27869999.999991115183 262864330.287391334772 1 60327.198349929 2024-01-18T04:45:37.433914+00:00 19994330.287504274398 27869999.999997220933 262864330.287497818470 1 60327.198361508 2024-01-18T04:45:38.434311+00:00 19994330.287592384964 27870000.000068433583 262864330.287657111883 1 60327.198373062 2024-01-18T04:45:39.432538+00:00 19994330.287744622678 27870000.000045888126 262864330.287786811590 1 60327.198384623 2024-01-18T04:45:40.431392+00:00 19994330.287519697100 27870000.000034280121 262864330.287550270557 1 60327.198396151 2024-01-18T04:45:41.427474+00:00 19994330.287367191166 27869999.999996978790 262864330.287360489368 1 60327.198407739 2024-01-18T04:45:42.428662+00:00 19994330.287572264671 27869999.999961562455 262864330.287530124187 1 60327.198419360 2024-01-18T04:45:43.432638+00:00 19994330.287500783801 27870000.000015534461 262864330.287512600422 1 60327.198430912 2024-01-18T04:45:44.430799+00:00 19994330.287393599749 27869999.999997280538 262864330.287387192249 1 60327.198442505 2024-01-18T04:45:45.432387+00:00 19994330.287418346852 27869999.999980568886 262864330.287395209074 1 60327.198454040 2024-01-18T04:45:46.429049+00:00 19994330.287503544241 27869999.999964445829 262864330.287464290857 1 60327.198465636 2024-01-18T04:45:47.430994+00:00 19994330.287377335131 27869999.999966558069 262864330.287340193987 1 60327.198477215 2024-01-18T04:45:48.431404+00:00 19994330.287566158921 27870000.000007696450 262864330.287570148706 1 60327.198488811 2024-01-18T04:45:49.433231+00:00 19994330.287398908287 27870000.000023938715 262864330.287419140339 1 60327.198500329 2024-01-18T04:45:50.428402+00:00 19994330.287657883018 27870000.000038396567 262864330.287692576647 1 60327.198511928 2024-01-18T04:45:51.430564+00:00 19994330.287616621703 27870000.000050485134 262864330.287663400173 1 60327.198523522 2024-01-18T04:45:52.432291+00:00 19994330.287354093045 27870000.000038046390 262864330.287388443947 1 60327.198535115 2024-01-18T04:45:53.433912+00:00 19994330.287351045758 27870000.000025279820 262864330.287372618914 1 60327.198546759 2024-01-18T04:45:54.439979+00:00 19994330.287803489715 27869999.999989166856 262864330.287788957357 1 60327.198558237 2024-01-18T04:45:55.431734+00:00 19994330.287290286273 27869999.999963916838 262864330.287250488997 1 60327.198569771 2024-01-18T04:45:56.428189+00:00 19994330.287321146578 27869999.999971952289 262864330.287289410830 1 60327.198581403 2024-01-18T04:45:57.433205+00:00 19994330.287680178881 27869999.999994393438 262864330.287670880556 1 60327.198592914 2024-01-18T04:45:58.427751+00:00 19994330.287290249020 27869999.999956499785 262864330.287243038416 1 60327.198604492 2024-01-18T04:45:59.428059+00:00 19994330.287726104259 27870000.000007070601 262864330.287729471922 1 60327.198616096 2024-01-18T04:46:00.430705+00:00 19994330.287378024310 27870000.000023752451 262864330.287398070097 1 60327.198628350 2024-01-18T04:46:01.489409+00:00 19994330.287500355393 27870000.000043876469 262864330.287540525198 1 60327.198639302 2024-01-18T04:46:02.435646+00:00 19994330.287636585534 27870000.000039450824 262864330.287672340870 1 60327.198650880 2024-01-18T04:46:03.436054+00:00 19994330.287502460182 27870000.000096358359 262864330.287595123053 1 60327.198662498 2024-01-18T04:46:04.439792+00:00 19994330.287384528667 27869999.999957177788 262864330.287338018417 1 60327.198673994 2024-01-18T04:46:05.433097+00:00 19994330.287312507629 27869999.999943878502 262864330.287252694368 1 60327.198685643 2024-01-18T04:46:06.439575+00:00 19994330.287405014038 27869999.999942269176 262864330.287343591452 1 60327.198697310 2024-01-18T04:46:07.447589+00:00 19994330.287472177297 27869999.999977048486 262864330.287445545197 1 60327.198708788 2024-01-18T04:46:08.439241+00:00 19994330.287416607141 27869999.999973148108 262864330.287386059761 1 60327.198720315 2024-01-18T04:46:09.435212+00:00 19994330.287442557514 27869999.999970108271 262864330.287408977747 1 60327.198731822 2024-01-18T04:46:10.429400+00:00 19994330.287527989596 27870000.000037387013 262864330.287561655045 1 60327.198743454 2024-01-18T04:46:11.434404+00:00 19994330.287500191480 27870000.000003963709 262864330.287500470877 1 60327.198755011 2024-01-18T04:46:12.432973+00:00 19994330.287286788225 27869999.999985225499 262864330.287268310785 1 60327.198766620 2024-01-18T04:46:13.435983+00:00 19994330.287613976747 27870000.000032000244 262864330.287642300129 1 60327.198778125 2024-01-18T04:46:14.429957+00:00 19994330.287359710783 27870000.000069610775 262864330.287425637245 1 60327.198789735 2024-01-18T04:46:15.433109+00:00 19994330.287516947836 27869999.999988067895 262864330.287501335144 1 60327.198801343 2024-01-18T04:46:16.436011+00:00 19994330.287583872676 27869999.999999035150 262864330.287579238415 1 60327.198813007 2024-01-18T04:46:17.443776+00:00 19994330.287364754826 27869999.999949496239 262864330.287310540676 1 60327.198824424 2024-01-18T04:46:18.430251+00:00 19994330.287565629929 27869999.999983362854 262864330.287545293570 1 60327.198836051 2024-01-18T04:46:19.434846+00:00 19994330.287577133626 27869999.999957725406 262864330.287531167269 1 60327.198847570 2024-01-18T04:46:20.430028+00:00 19994330.287426136434 27870000.000002872199 262864330.287425309420 1 60327.198859180 2024-01-18T04:46:21.433142+00:00 19994330.287626288831 27869999.999974466860 262864330.287597060204 1 60327.198870823 2024-01-18T04:46:22.439117+00:00 19994330.287516470999 27870000.000044148415 262864330.287556916475 1 60327.198882352 2024-01-18T04:46:23.435204+00:00 19994330.287600062788 27870000.000006947666 262864330.287603318691 1 60327.198893899 2024-01-18T04:46:24.432858+00:00 19994330.287412848324 27870000.000076048076 262864330.287485212088 1 60327.198905456 2024-01-18T04:46:25.431414+00:00 19994330.287450488657 27870000.000020083040 262864330.287466883659 1 60327.198917042 2024-01-18T04:46:26.432406+00:00 19994330.287490826100 27869999.999979242682 262864330.287466377020 1 60327.198928623 2024-01-18T04:46:27.432966+00:00 19994330.287525277585 27870000.000028450042 262864330.287550032139 1 60327.198940250 2024-01-18T04:46:28.437628+00:00 19994330.287583984435 27869999.999972023070 262864330.287552297115 1 60327.198951817 2024-01-18T04:46:29.437002+00:00 19994330.287422876805 27869999.999965455383 262864330.287384629250 1 60327.198963349 2024-01-18T04:46:30.433338+00:00 19994330.287557456642 27869999.999927464873 262864330.287481218576 1 60327.198974908 2024-01-18T04:46:31.432061+00:00 19994330.287501610816 27870000.000036664307 262864330.287534564734 1 60327.198986460 2024-01-18T04:46:32.430093+00:00 19994330.287609960884 27869999.999983876944 262864330.287590146065 1 60327.198998089 2024-01-18T04:46:33.434878+00:00 19994330.287289723754 27870000.000006046146 262864330.287292063236 1 60327.199009648 2024-01-18T04:46:34.433558+00:00 19994330.287454839796 27870000.000020951033 262864330.287472099066 1 60327.199021233 2024-01-18T04:46:35.434521+00:00 19994330.287552475929 27870000.000049266964 262864330.287598043680 1 60327.199032881 2024-01-18T04:46:36.440940+00:00 19994330.287464309484 27870000.000033866614 262864330.287494480610 1 60327.199044559 2024-01-18T04:46:37.449928+00:00 19994330.287337046117 27869999.999992735684 262864330.287326067686 1 60327.199055900 2024-01-18T04:46:38.429757+00:00 19994330.287277158350 27869999.999938175082 262864330.287211656570 1 60327.199067449 2024-01-18T04:46:39.427620+00:00 19994330.287526573986 27869999.999975878745 262864330.287498772144 1 60327.199079075 2024-01-18T04:46:40.432105+00:00 19994330.287532068789 27870000.000002402812 262864330.287530779839 1 60327.199090659 2024-01-18T04:46:41.432944+00:00 19994330.287400923669 27869999.999989949167 262864330.287387192249 1 60327.199102216 2024-01-18T04:46:42.431468+00:00 19994330.287480495870 27869999.999975595623 262864330.287452399731 1 60327.199113768 2024-01-18T04:46:43.429564+00:00 19994330.287418525666 27870000.000013567507 262864330.287428379059 1 60327.199125433 2024-01-18T04:46:44.437396+00:00 19994330.287538506091 27869999.999998651445 262864330.287533462048 1 60327.199137016 2024-01-18T04:46:45.438223+00:00 19994330.287557594478 27870000.000078182667 262864330.287632077932 1 60327.199148517 2024-01-18T04:46:46.431900+00:00 19994330.287565238774 27870000.000072713941 262864330.287634253502 1 60327.199160127 2024-01-18T04:46:47.435020+00:00 19994330.287417136133 27870000.000068169087 262864330.287481606007 1 60327.199171699 2024-01-18T04:46:48.434785+00:00 19994330.287472482771 27869999.999997779727 262864330.287466585636 1 60327.199183193 2024-01-18T04:46:49.427843+00:00 19994330.287524849176 27870000.000003378838 262864330.287524521351 1 60327.199194812 2024-01-18T04:46:50.431766+00:00 19994330.287450999022 27869999.999936372042 262864330.287383675575 1 60327.199206416 2024-01-18T04:46:51.434395+00:00 19994330.287615984678 27869999.999994523823 262864330.287606805563 1 60327.199217957 2024-01-18T04:46:52.431531+00:00 19994330.287417609245 27869999.999945417047 262864330.287359327078 1 60327.199229534 2024-01-18T04:46:53.431711+00:00 19994330.287512157112 27870000.000011220574 262864330.287519663572 1 60327.199241128 2024-01-18T04:46:54.433446+00:00 19994330.287562273443 27870000.000018987805 262864330.287577569485 1 60327.199252694 2024-01-18T04:46:55.432776+00:00 19994330.287459678948 27870000.000003565103 262864330.287459552288 1 60327.199264261 2024-01-18T04:46:56.432180+00:00 19994330.287603929639 27870000.000067003071 262864330.287667214870 1 60327.199275860 2024-01-18T04:46:57.434291+00:00 19994330.287595771253 27870000.000033825636 262864330.287625908852 1 60327.199287385 2024-01-18T04:46:58.430081+00:00 19994330.287333175540 27870000.000038597733 262864330.287368059158 1 60327.199298983 2024-01-18T04:46:59.432087+00:00 19994330.287645108998 27869999.999967616051 262864330.287609010935 1 60327.199310518 2024-01-18T04:47:00.428743+00:00 19994330.287265114486 27869999.999996226281 262864330.287257641554 1 60327.199322488 2024-01-18T04:47:01.462995+00:00 19994330.287432428449 27869999.999966785312 262864330.287395536900 1 60327.199333720 2024-01-18T04:47:02.433442+00:00 19994330.287465125322 27869999.999974574894 262864330.287436008453 1 60327.199345272 2024-01-18T04:47:03.431463+00:00 19994330.287428662181 27869999.999986711890 262864330.287411689758 1 60327.199356882 2024-01-18T04:47:04.434639+00:00 19994330.287272382528 27869999.999949265271 262864330.287217974663 1 60327.199368414 2024-01-18T04:47:05.430981+00:00 19994330.287586826831 27870000.000060148537 262864330.287643283606 1 60327.199379997 2024-01-18T04:47:06.431773+00:00 19994330.287362184376 27870000.000043082982 262864330.287401586771 1 60327.199391591 2024-01-18T04:47:07.433504+00:00 19994330.287369940430 27870000.000047944486 262864330.287414193153 1 60327.199403294 2024-01-18T04:47:08.444622+00:00 19994330.287576913834 27870000.000060670078 262864330.287633895874 1 60327.199414775 2024-01-18T04:47:09.436561+00:00 19994330.287432663143 27869999.999999336898 262864330.287428319454 1 60327.199426267 2024-01-18T04:47:10.429498+00:00 19994330.287499718368 27869999.999989882112 262864330.287485897541 1 60327.199437899 2024-01-18T04:47:11.434457+00:00 19994330.287503715605 27869999.999980252236 262864330.287480264902 1 60327.199449520 2024-01-18T04:47:12.438521+00:00 19994330.287419073284 27869999.999899886549 262864330.287315279245 1 60327.199461694 2024-01-18T04:47:13.490350+00:00 19994330.287629105151 27869999.999944016337 262864330.287569433451 1 60327.199472561 2024-01-18T04:47:14.429223+00:00 19994330.287452738732 27869999.999974120408 262864330.287423163652 1 60327.199484169 2024-01-18T04:47:15.432239+00:00 19994330.287352651358 27870000.000036451966 262864330.287385404110 1 60327.199495710 2024-01-18T04:47:16.429291+00:00 19994330.287553623319 27870000.000020876527 262864330.287570774555 1 60327.199507330 2024-01-18T04:47:17.433329+00:00 19994330.287284072489 27869999.999995969236 262864330.287276357412 1 60327.199518883 2024-01-18T04:47:18.431509+00:00 19994330.287446871400 27870000.000067498535 262864330.287510693073 1 60327.199530487 2024-01-18T04:47:19.434085+00:00 19994330.287470653653 27869999.999984826893 262864330.287451803684 1 60327.199542043 2024-01-18T04:47:20.432506+00:00 19994330.287488784641 27870000.000021457672 262864330.287506550550 1 60327.199553587 2024-01-18T04:47:21.429853+00:00 19994330.287510555238 27869999.999963451177 262864330.287470310926 1 60327.199565194 2024-01-18T04:47:22.432714+00:00 19994330.287405423820 27869999.999954834580 262864330.287356555462 1 60327.199576757 2024-01-18T04:47:23.431789+00:00 19994330.287468414754 27869999.999947115779 262864330.287411838770 1 60327.199588309 2024-01-18T04:47:24.429855+00:00 19994330.287573516369 27869999.999971449375 262864330.287541270256 1 60327.199599896 2024-01-18T04:47:25.431007+00:00 19994330.287516865879 27869999.999909155071 262864330.287422329187 1 60327.199611453 2024-01-18T04:47:26.429552+00:00 19994330.287263620645 27870000.000042147934 262864330.287302076817 1 60327.199623059 2024-01-18T04:47:27.432279+00:00 19994330.287539448589 27870000.000033181161 262864330.287568926811 1 60327.199634617 2024-01-18T04:47:28.430905+00:00 19994330.287491485476 27870000.000063374639 262864330.287551164627 1 60327.199646177 2024-01-18T04:47:29.429715+00:00 19994330.287475984544 27870000.000014875084 262864330.287487149239 1 60327.199657785 2024-01-18T04:47:30.432652+00:00 19994330.287527143955 27869999.999990075827 262864330.287513524294 1 60327.199669313 2024-01-18T04:47:31.428660+00:00 19994330.287432525307 27870000.000013038516 262864330.287441879511 1 60327.199680948 2024-01-18T04:47:32.433916+00:00 19994330.287505481392 27870000.000006090850 262864330.287507861853 1 60327.199692469 2024-01-18T04:47:33.429276+00:00 19994330.287687186152 27870000.000018566847 262864330.287702053785 1 60327.199704085 2024-01-18T04:47:34.432987+00:00 19994330.287355344743 27869999.999974582344 262864330.287326216698 1 60327.199715605 2024-01-18T04:47:35.428223+00:00 19994330.287443019450 27869999.999947197735 262864330.287386506796 1 60327.199727193 2024-01-18T04:47:36.429461+00:00 19994330.287571702152 27869999.999967817217 262864330.287535816431 1 60327.199738811 2024-01-18T04:47:37.433226+00:00 19994330.287545524538 27869999.999994006008 262864330.287535846233 1 60327.199750373 2024-01-18T04:47:38.432232+00:00 19994330.287463963032 27870000.000051908195 262864330.287512183189 1 60327.199761942 2024-01-18T04:47:39.431819+00:00 19994330.287739880383 27870000.000039517879 262864330.287775695324 1 60327.199773567 2024-01-18T04:47:40.436150+00:00 19994330.287366796285 27870000.000045366585 262864330.287408471107 1 60327.199785110 2024-01-18T04:47:41.433509+00:00 19994330.287249784917 27870000.000036880374 262864330.287282973528 1 60327.199796631 2024-01-18T04:47:42.428881+00:00 19994330.287474691868 27869999.999980743974 262864330.287451744080 1 60327.199808277 2024-01-18T04:47:43.435162+00:00 19994330.287454716861 27870000.000000234693 262864330.287451267242 1 60327.199819843 2024-01-18T04:47:44.434410+00:00 19994330.287593349814 27869999.999975875020 262864330.287565529346 1 60327.199831372 2024-01-18T04:47:45.430503+00:00 19994330.287646755576 27869999.999993726611 262864330.287636816502 1 60327.199842969 2024-01-18T04:47:46.432514+00:00 19994330.287414006889 27869999.999952379614 262864330.287362694740 1 60327.199854541 2024-01-18T04:47:47.432366+00:00 19994330.287580184639 27869999.999986700714 262864330.287563204765 1 60327.199866100 2024-01-18T04:47:48.431010+00:00 19994330.287278596312 27869999.999988391995 262864330.287263274193 1 60327.199877698 2024-01-18T04:47:49.433160+00:00 19994330.287740647793 27870000.000008080155 262864330.287745028734 1 60327.199889238 2024-01-18T04:47:50.430202+00:00 19994330.287433765829 27869999.999995950609 262864330.287426024675 1 60327.199900832 2024-01-18T04:47:51.431884+00:00 19994330.287440124899 27870000.000041361898 262864330.287477791309 1 60327.199912396 2024-01-18T04:47:52.430993+00:00 19994330.287443943322 27870000.000027358532 262864330.287467598915 1 60327.199923975 2024-01-18T04:47:53.431467+00:00 19994330.287487674505 27870000.000036507845 262864330.287520498037 1 60327.199935542 2024-01-18T04:47:54.430875+00:00 19994330.287523951381 27869999.999970156699 262864330.287490427494 1 60327.199947112 2024-01-18T04:47:55.430450+00:00 19994330.287401679903 27869999.999981138855 262864330.287379115820 1 60327.199958749 2024-01-18T04:47:56.435899+00:00 19994330.287459909916 27869999.999943327159 262864330.287399530411 1 60327.199970301 2024-01-18T04:47:57.434019+00:00 19994330.287616621703 27869999.999959141016 262864330.287572056055 1 60327.199981879 2024-01-18T04:47:58.434302+00:00 19994330.287573065609 27869999.999971918762 262864330.287541300058 1 60327.199993438 2024-01-18T04:47:59.433016+00:00 19994330.287543628365 27869999.999982591718 262864330.287522524595 1 60327.200004996 2024-01-18T04:48:00.431641+00:00 19994330.287337552756 27869999.999994065613 262864330.287327915430 1 60327.200016548 2024-01-18T04:48:01.429775+00:00 19994330.287603285164 27870000.000110596418 262864330.287710189819 1 60327.200028204 2024-01-18T04:48:02.436825+00:00 19994330.287583138794 27869999.999998170882 262864330.287577629089 1 60327.200039763 2024-01-18T04:48:03.435564+00:00 19994330.287436768413 27870000.000050358474 262864330.287483453751 1 60327.200051304 2024-01-18T04:48:04.432715+00:00 19994330.287564147264 27870000.000020027161 262864330.287580490112 1 60327.200062912 2024-01-18T04:48:05.435620+00:00 19994330.287436153740 27869999.999970365316 262864330.287402838469 1 60327.200074449 2024-01-18T04:48:06.432404+00:00 19994330.287556368858 27869999.999964740127 262864330.287517428398 1 60327.200085964 2024-01-18T04:48:07.427311+00:00 19994330.287354931235 27869999.999915067106 262864330.287266314030 1 60327.200097625 2024-01-18T04:48:08.434776+00:00 19994330.287283737212 27869999.999935116619 262864330.287215173244 1 60327.200109190 2024-01-18T04:48:09.433997+00:00 19994330.287568464875 27869999.999979224056 262864330.287544012070 1 60327.200120738 2024-01-18T04:48:10.431763+00:00 19994330.287562839687 27870000.000009879470 262864330.287569046021 1 60327.200132421 2024-01-18T04:48:11.441189+00:00 19994330.287518497556 27870000.000015325844 262864330.287530124187 1 60327.200143971 2024-01-18T04:48:12.439055+00:00 19994330.287434343249 27869999.999986670911 262864330.287417322397 1 60327.200155562 2024-01-18T04:48:13.440569+00:00 19994330.287511799484 27870000.000043801963 262864330.287551909685 1 60327.200167049 2024-01-18T04:48:14.433026+00:00 19994330.287532892078 27869999.999992750585 262864330.287521958351 1 60327.200178565 2024-01-18T04:48:15.428065+00:00 19994330.287444006652 27870000.000034563243 262864330.287474870682 1 60327.200190336 2024-01-18T04:48:16.445013+00:00 19994330.287531267852 27870000.000010445714 262864330.287537992001 1 60327.200201739 2024-01-18T04:48:17.430200+00:00 19994330.287519589067 27869999.999968700111 262864330.287484586239 1 60327.200213321 2024-01-18T04:48:18.430930+00:00 19994330.287476338446 27869999.999904356897 262864330.287376999855 1 60327.200224902 2024-01-18T04:48:19.431545+00:00 19994330.287394165993 27869999.999960161746 262864330.287350624800 1 60327.200236482 2024-01-18T04:48:20.432044+00:00 19994330.287428997457 27869999.999998427927 262864330.287423729897 1 60327.200248015 2024-01-18T04:48:21.428528+00:00 19994330.287798929960 27869999.999992646277 262864330.287787884474 1 60327.200259604 2024-01-18T04:48:22.429755+00:00 19994330.287240792066 27869999.999992389232 262864330.287229508162 1 60327.200271169 2024-01-18T04:48:23.428978+00:00 19994330.287622064352 27870000.000102944672 262864330.287721306086 1 60327.200282838 2024-01-18T04:48:24.437177+00:00 19994330.287460483611 27870000.000056982040 262864330.287513762712 1 60327.200294375 2024-01-18T04:48:25.433994+00:00 19994330.287482496351 27869999.999996677041 262864330.287475466728 1 60327.200305899 2024-01-18T04:48:26.429674+00:00 19994330.287638179958 27869999.999991595745 262864330.287626087666 1 60327.200317451 2024-01-18T04:48:27.427770+00:00 19994330.287467200309 27869999.999960515648 262864330.287424027920 1 60327.200329015 2024-01-18T04:48:28.426892+00:00 19994330.287347704172 27869999.999999944121 262864330.287343949080 1 60327.200340671 2024-01-18T04:48:29.434008+00:00 19994330.287361670285 27869999.999968279153 262864330.287326276302 1 60327.200352230 2024-01-18T04:48:30.432649+00:00 19994330.287601575255 27869999.999985322356 262864330.287583231926 1 60327.200363769 2024-01-18T04:48:31.429609+00:00 19994330.287468824536 27870000.000006802380 262864330.287471920252 1 60327.200375407 2024-01-18T04:48:32.435189+00:00 19994330.287409674376 27869999.999990489334 262864330.287396460772 1 60327.200386926 2024-01-18T04:48:33.430390+00:00 19994330.287440195680 27870000.000056248158 262864330.287492752075 1 60327.200398511 2024-01-18T04:48:34.431334+00:00 19994330.287672095001 27870000.000047206879 262864330.287715613842 1 60327.200410082 2024-01-18T04:48:35.431129+00:00 19994330.287555180490 27870000.000017285347 262864330.287568777800 1 60327.200421679 2024-01-18T04:48:36.433074+00:00 19994330.287375621498 27870000.000031866133 262864330.287403792143 1 60327.200433242 2024-01-18T04:48:37.432117+00:00 19994330.287377547473 27870000.000032834709 262864330.287406682968 1 60327.200444865 2024-01-18T04:48:38.436337+00:00 19994330.287298414856 27869999.999964077026 262864330.287258803844 1 60327.200456429 2024-01-18T04:48:39.435513+00:00 19994330.287516582757 27869999.999962572008 262864330.287475466728 1 60327.200468004 2024-01-18T04:48:40.435575+00:00 19994330.287615094334 27869999.999983791262 262864330.287595182657 1 60327.200479531 2024-01-18T04:48:41.431508+00:00 19994330.287457387894 27870000.000015597790 262864330.287469267845 1 60327.200491186 2024-01-18T04:48:42.438438+00:00 19994330.287588600069 27869999.999956563115 262864330.287541449070 1 60327.200502722 2024-01-18T04:48:43.435151+00:00 19994330.287288922817 27870000.000024165958 262864330.287309408188 1 60327.200514308 2024-01-18T04:48:44.436180+00:00 19994330.287463128567 27870000.000042676926 262864330.287502110004 1 60327.200525788 2024-01-18T04:48:45.428107+00:00 19994330.287552829832 27870000.000017728657 262864330.287566870451 1 60327.200537357 2024-01-18T04:48:46.427639+00:00 19994330.287365850061 27870000.000066783279 262864330.287428945303 1 60327.200548955 2024-01-18T04:48:47.429686+00:00 19994330.287509653717 27870000.000038605183 262864330.287544548512 1 60327.200560561 2024-01-18T04:48:48.432494+00:00 19994330.287388000637 27870000.000004332513 262864330.287388622761 1 60327.200572095 2024-01-18T04:48:49.428990+00:00 19994330.287640571594 27869999.999979067594 262864330.287615954876 1 60327.200583661 2024-01-18T04:48:50.428312+00:00 19994330.287441533059 27869999.999982450157 262864330.287420272827 1 60327.200595256 2024-01-18T04:48:51.430104+00:00 19994330.287384863943 27869999.999964676797 262864330.287345856428 1 60327.200606875 2024-01-18T04:48:52.433994+00:00 19994330.287495348603 27870000.000003792346 262864330.287495434284 1 60327.200618431 2024-01-18T04:48:53.432476+00:00 19994330.287512604147 27869999.999984372407 262864330.287493288517 1 60327.200629973 2024-01-18T04:48:54.429644+00:00 19994330.287586838007 27870000.000041145831 262864330.287624299526 1 60327.200641580 2024-01-18T04:48:55.432483+00:00 19994330.287362046540 27870000.000031124800 262864330.287389457226 1 60327.200653091 2024-01-18T04:48:56.427026+00:00 19994330.287481427193 27870000.000055473298 262864330.287533193827 1 60327.200664767 2024-01-18T04:48:57.435838+00:00 19994330.287509504706 27870000.000007804483 262864330.287513613701 1 60327.200676291 2024-01-18T04:48:58.431551+00:00 19994330.287720296532 27870000.000038474798 262864330.287755072117 1 60327.200687848 2024-01-18T04:48:59.430050+00:00 19994330.287459544837 27869999.999995529652 262864330.287451386452 1 60327.200699428 2024-01-18T04:49:00.430607+00:00 19994330.287509124726 27869999.999963991344 262864330.287469416857 1 60327.200711203 2024-01-18T04:49:01.447941+00:00 19994330.287507295609 27869999.999950230122 262864330.287453830242 1 60327.200722628 2024-01-18T04:49:02.435036+00:00 19994330.287248522043 27869999.999964069575 262864330.287208884954 1 60327.200734143 2024-01-18T04:49:03.429923+00:00 19994330.287626553327 27870000.000001542270 262864330.287624418736 1 60327.200745733 2024-01-18T04:49:04.431394+00:00 19994330.287454009056 27870000.000000432134 262864330.287450730801 1 60327.200757344 2024-01-18T04:49:05.434501+00:00 19994330.287316378206 27869999.999979220331 262864330.287291914225 1 60327.200768973 2024-01-18T04:49:06.439233+00:00 19994330.287537731230 27870000.000005837530 262864330.287539869547 1 60327.200780509 2024-01-18T04:49:07.435939+00:00 19994330.287495922297 27870000.000024240464 262864330.287516444921 1 60327.200792018 2024-01-18T04:49:08.430329+00:00 19994330.287465155125 27870000.000055037439 262864330.287516504526 1 60327.200803618 2024-01-18T04:49:09.432581+00:00 19994330.287555627525 27870000.000012129545 262864330.287564069033 1 60327.200815242 2024-01-18T04:49:10.436890+00:00 19994330.287398647517 27869999.999969664961 262864330.287364602089 1 60327.200826755 2024-01-18T04:49:11.431606+00:00 19994330.287475410849 27870000.000004008412 262864330.287475705147 1 60327.200838387 2024-01-18T04:49:12.436682+00:00 19994330.287577528507 27869999.999972671270 262864330.287546515465 1 60327.200849880 2024-01-18T04:49:13.429591+00:00 19994330.287264164537 27869999.999968353659 262864330.287228822708 1 60327.200861441 2024-01-18T04:49:14.428469+00:00 19994330.287490312010 27869999.999961424619 262864330.287448048592 1 60327.200873095 2024-01-18T04:49:15.435369+00:00 19994330.287385057658 27869999.999993212521 262864330.287374556065 1 60327.200884589 2024-01-18T04:49:16.428500+00:00 19994330.287649564445 27870000.000040788203 262864330.287686675787 1 60327.200896178 2024-01-18T04:49:17.429795+00:00 19994330.287349462509 27870000.000009264797 262864330.287355035543 1 60327.200907741 2024-01-18T04:49:18.428823+00:00 19994330.287634275854 27870000.000069577247 262864330.287700176239 1 60327.200919335 2024-01-18T04:49:19.430564+00:00 19994330.287430465221 27870000.000087346882 262864330.287514120340 1 60327.200930885 2024-01-18T04:49:20.428469+00:00 19994330.287545830011 27870000.000074554235 262864330.287616699934 1 60327.200942459 2024-01-18T04:49:21.428420+00:00 19994330.287482257932 27870000.000043947250 262864330.287522524595 1 60327.200954075 2024-01-18T04:49:22.432089+00:00 19994330.287493430078 27869999.999970834702 262864330.287460565567 1 60327.200965633 2024-01-18T04:49:23.430688+00:00 19994330.287403233349 27869999.999939873815 262864330.287339389324 1 60327.200977233 2024-01-18T04:49:24.432916+00:00 19994330.287275142968 27869999.999944787472 262864330.287216216326 1 60327.200988794 2024-01-18T04:49:25.431810+00:00 19994330.287563756108 27870000.000028215349 262864330.287588298321 1 60327.201000318 2024-01-18T04:49:26.427493+00:00 19994330.287532940507 27870000.000006634742 262864330.287535905838 1 60327.201011958 2024-01-18T04:49:27.433177+00:00 19994330.287412472069 27870000.000040963292 262864330.287449717522 1 60327.201023477 2024-01-18T04:49:28.428446+00:00 19994330.287289220840 27870000.000027887523 262864330.287313431501 1 60327.201035047 2024-01-18T04:49:29.428071+00:00 19994330.287548352033 27869999.999999694526 262864330.287544369698 1 60327.201046633 2024-01-18T04:49:30.429093+00:00 19994330.287420853972 27870000.000044759363 262864330.287461936474 1 60327.201058202 2024-01-18T04:49:31.428711+00:00 19994330.287362784147 27870000.000015761703 262864330.287374854088 1 60327.201069815 2024-01-18T04:49:32.431986+00:00 19994330.287145826966 27869999.999959584326 262864330.287101715803 1 60327.201081370 2024-01-18T04:49:33.430418+00:00 19994330.287640757859 27869999.999976426363 262864330.287613481283 1 60327.201092931 2024-01-18T04:49:34.429226+00:00 19994330.287374287844 27869999.999925702810 262864330.287296295166 1 60327.201104525 2024-01-18T04:49:35.430963+00:00 19994330.287400238216 27870000.000005997717 262864330.287402540445 1 60327.201116134 2024-01-18T04:49:36.433969+00:00 19994330.287369146943 27870000.000006008893 262864330.287371456623 1 60327.201127682 2024-01-18T04:49:37.431753+00:00 19994330.287528079003 27870000.000057581812 262864330.287581950426 1 60327.201139290 2024-01-18T04:49:38.434626+00:00 19994330.287350114435 27870000.000035155565 262864330.287381589413 1 60327.201150808 2024-01-18T04:49:39.429855+00:00 19994330.287478040904 27870000.000085640699 262864330.287559986115 1 60327.201162459 2024-01-18T04:49:40.436492+00:00 19994330.287411641330 27870000.000010963529 262864330.287418901920 1 60327.201174001 2024-01-18T04:49:41.433679+00:00 19994330.287561621517 27870000.000060185790 262864330.287618130445 1 60327.201185517 2024-01-18T04:49:42.428689+00:00 19994330.287439476699 27869999.999991424382 262864330.287427186966 1 60327.201197105 2024-01-18T04:49:43.429855+00:00 19994330.287584349513 27870000.000030953437 262864330.287611603737 1 60327.201208678 2024-01-18T04:49:44.429763+00:00 19994330.287423670292 27869999.999980274588 262864330.287400245667 1 60327.201220246 2024-01-18T04:49:45.429267+00:00 19994330.287469670177 27869999.999967802316 262864330.287433803082 1 60327.201231811 2024-01-18T04:49:46.428438+00:00 19994330.287414308637 27869999.999935429543 262864330.287346035242 1 60327.201243413 2024-01-18T04:49:47.430854+00:00 19994330.287448886782 27869999.999953221530 262864330.287398397923 1 60327.201254951 2024-01-18T04:49:48.427782+00:00 19994330.287347160280 27870000.000030260533 262864330.287373721600 1 60327.201266581 2024-01-18T04:49:49.432567+00:00 19994330.287469189614 27869999.999998304993 262864330.287463784218 1 60327.201278173 2024-01-18T04:49:50.434133+00:00 19994330.287606235594 27870000.000033166260 262864330.287635713816 1 60327.201289690 2024-01-18T04:49:51.429240+00:00 19994330.287611674517 27870000.000080883503 262864330.287688851357 1 60327.201301257 2024-01-18T04:49:52.428638+00:00 19994330.287607040256 27870000.000014010817 262864330.287617355585 1 60327.201312833 2024-01-18T04:49:53.428803+00:00 19994330.287394572049 27870000.000020995736 262864330.287411868572 1 60327.201324441 2024-01-18T04:49:54.431656+00:00 19994330.287681583315 27869999.999984912574 262864330.287662804127 1 60327.201335965 2024-01-18T04:49:55.427337+00:00 19994330.287415262312 27869999.999969646335 262864330.287381231785 1 60327.201347674 2024-01-18T04:49:56.439054+00:00 19994330.287456862628 27869999.999934762716 262864330.287387937307 1 60327.201359140 2024-01-18T04:49:57.429655+00:00 19994330.287295702845 27869999.999973081052 262864330.287265092134 1 60327.201370710 2024-01-18T04:49:58.429346+00:00 19994330.287534531206 27869999.999963432550 262864330.287494271994 1 60327.201382260 2024-01-18T04:49:59.427249+00:00 19994330.287596680224 27870000.000037536025 262864330.287630528212 1 60327.201393870 2024-01-18T04:50:00.430388+00:00 19994330.287583943456 27870000.000068563968 262864330.287648826838 1 60327.201405501 2024-01-18T04:50:01.435328+00:00 19994330.287432424724 27870000.000036709011 262864330.287465453148 1 60327.201417428 2024-01-18T04:50:02.465772+00:00 19994330.287540771067 27870000.000040363520 262864330.287577420473 1 60327.201428714 2024-01-18T04:50:03.440917+00:00 19994330.287492360920 27870000.000025626272 262864330.287514299154 1 60327.201440320 2024-01-18T04:50:04.443623+00:00 19994330.287502452731 27870000.000005118549 262864330.287503898144 1 60327.201451872 2024-01-18T04:50:05.441757+00:00 19994330.287494648248 27869999.999948184937 262864330.287439137697 1 60327.201463407 2024-01-18T04:50:06.438354+00:00 19994330.287312246859 27869999.999982491136 262864330.287291020155 1 60327.201475028 2024-01-18T04:50:07.442413+00:00 19994330.287554718554 27869999.999938976020 262864330.287489980459 1 60327.201486473 2024-01-18T04:50:08.431223+00:00 19994330.287506520748 27869999.999985329807 262864330.287488162518 1 60327.201498097 2024-01-18T04:50:09.435591+00:00 19994330.287448808551 27869999.999962542206 262864330.287407636642 1 60327.201509650 2024-01-18T04:50:10.433768+00:00 19994330.287555783987 27870000.000047788024 262864330.287599891424 1 60327.201521281 2024-01-18T04:50:11.438655+00:00 19994330.287438753992 27869999.999992873520 262864330.287427932024 1 60327.201532853 2024-01-18T04:50:12.438539+00:00 19994330.287547059357 27870000.000060439110 262864330.287603795528 1 60327.201544501 2024-01-18T04:50:13.444859+00:00 19994330.287573035806 27870000.000037729740 262864330.287607073784 1 60327.201555972 2024-01-18T04:50:14.436016+00:00 19994330.287477366626 27870000.000000353903 262864330.287474036217 1 60327.201567508 2024-01-18T04:50:15.432684+00:00 19994330.287347570062 27869999.999995037913 262864330.287338912487 1 60327.201579061 2024-01-18T04:50:16.430892+00:00 19994330.287456523627 27869999.999964993447 262864330.287417799234 1 60327.201590714 2024-01-18T04:50:17.437695+00:00 19994330.287421021610 27869999.999997187406 262864330.287414520979 1 60327.201602228 2024-01-18T04:50:18.432469+00:00 19994330.287202503532 27869999.999971315265 262864330.287170141935 1 60327.201613784 2024-01-18T04:50:19.430947+00:00 19994330.287623878568 27869999.999975372106 262864330.287595570087 1 60327.201625326 2024-01-18T04:50:20.428147+00:00 19994330.287508543581 27869999.999952964485 262864330.287457823753 1 60327.201636959 2024-01-18T04:50:21.433223+00:00 19994330.287504129112 27870000.000036787242 262864330.287537217140 1 60327.201648508 2024-01-18T04:50:22.431070+00:00 19994330.287514824420 27870000.000001829118 262864330.287512958050 1 60327.201660047 2024-01-18T04:50:23.428091+00:00 19994330.287432666868 27870000.000068522990 262864330.287497490644 1 60327.201671638 2024-01-18T04:50:24.429519+00:00 19994330.287469044328 27870000.000027850270 262864330.287493169308 1 60327.201683263 2024-01-18T04:50:25.433949+00:00 19994330.287429794669 27869999.999943636358 262864330.287369728088 1 60327.201694859 2024-01-18T04:50:26.435822+00:00 19994330.287455324084 27869999.999999109656 262864330.287450730801 1 60327.201706359 2024-01-18T04:50:27.429452+00:00 19994330.287357728928 27870000.000025589019 262864330.287379622459 1 60327.201718036 2024-01-18T04:50:28.438303+00:00 19994330.287464901805 27869999.999962542206 262864330.287423729897 1 60327.201729654 2024-01-18T04:50:29.442110+00:00 19994330.287515316159 27869999.999968998134 262864330.287480622530 1 60327.201741090 2024-01-18T04:50:30.430185+00:00 19994330.287371460348 27869999.999970648438 262864330.287338405848 1 60327.201752723 2024-01-18T04:50:31.435233+00:00 19994330.287223801017 27869999.999936684966 262864330.287156820297 1 60327.201764259 2024-01-18T04:50:32.432025+00:00 19994330.287605620921 27870000.000021446496 262864330.287623375654 1 60327.201775862 2024-01-18T04:50:33.434508+00:00 19994330.287543714046 27870000.000020883977 262864330.287560909986 1 60327.201787384 2024-01-18T04:50:34.430009+00:00 19994330.287524934858 27870000.000036310405 262864330.287557542324 1 60327.201798984 2024-01-18T04:50:35.432259+00:00 19994330.287436835468 27870000.000038642436 262864330.287471801043 1 60327.201810574 2024-01-18T04:50:36.433565+00:00 19994330.287473585457 27870000.000019770116 262864330.287489652634 1 60327.201822288 2024-01-18T04:50:37.445695+00:00 19994330.287301201373 27869999.999992512167 262864330.287290036678 1 60327.201833731 2024-01-18T04:50:38.434364+00:00 19994330.287562869489 27869999.999948155135 262864330.287507325411 1 60327.201845334 2024-01-18T04:50:39.436826+00:00 19994330.287332545966 27869999.999976661056 262864330.287305504084 1 60327.201856830 2024-01-18T04:50:40.430089+00:00 19994330.287463076413 27869999.999977707863 262864330.287437081337 1 60327.201868475 2024-01-18T04:50:41.436229+00:00 19994330.287434656173 27869999.999942455441 262864330.287373423576 1 60327.201879991 2024-01-18T04:50:42.431240+00:00 19994330.287553973496 27870000.000006958842 262864330.287557244301 1 60327.201891595 2024-01-18T04:50:43.433836+00:00 19994330.287704486400 27870000.000000920147 262864330.287701725960 1 60327.201903108 2024-01-18T04:50:44.428523+00:00 19994330.287495329976 27870000.000021949410 262864330.287513554096 1 60327.201914715 2024-01-18T04:50:45.431349+00:00 19994330.287534765899 27870000.000035054982 262864330.287566125393 1 60327.201926259 2024-01-18T04:50:46.428814+00:00 19994330.287441655993 27870000.000029642135 262864330.287467598915 1 60327.201937865 2024-01-18T04:50:47.431491+00:00 19994330.287601612508 27870000.000054363161 262864330.287652283907 1 60327.201949388 2024-01-18T04:50:48.427139+00:00 19994330.287372890860 27869999.999992277473 262864330.287361472845 1 60327.201960967 2024-01-18T04:50:49.427527+00:00 19994330.287454981357 27869999.999978240579 262864330.287429541349 1 60327.201972565 2024-01-18T04:50:50.429613+00:00 19994330.287459559739 27869999.999964810908 262864330.287420660257 1 60327.201984178 2024-01-18T04:50:51.432991+00:00 19994330.287531308830 27869999.999923061579 262864330.287450671196 1 60327.201995680 2024-01-18T04:50:52.426763+00:00 19994330.287345405668 27869999.999955028296 262864330.287296742201 1 60327.202007317 2024-01-18T04:50:53.432151+00:00 19994330.287430342287 27870000.000032667071 262864330.287459313869 1 60327.202018889 2024-01-18T04:50:54.432029+00:00 19994330.287562541664 27870000.000027753413 262864330.287586599588 1 60327.202030438 2024-01-18T04:50:55.429877+00:00 19994330.287376534194 27870000.000050257891 262864330.287423074245 1 60327.202042091 2024-01-18T04:50:56.436616+00:00 19994330.287640754133 27869999.999999813735 262864330.287636876106 1 60327.202053659 2024-01-18T04:50:57.436113+00:00 19994330.287370331585 27870000.000067591667 262864330.287434220314 1 60327.202065206 2024-01-18T04:50:58.433756+00:00 19994330.287699114531 27870000.000008121133 262864330.287703514099 1 60327.202076838 2024-01-18T04:50:59.438780+00:00 19994330.287095252424 27869999.999949377030 262864330.287040919065 1 60327.202088309 2024-01-18T04:51:00.429850+00:00 19994330.287638403475 27869999.999997664243 262864330.287632375956 1 60327.202100203 2024-01-18T04:51:01.457569+00:00 19994330.287472479045 27869999.999959643930 262864330.287428438663 1 60327.202111603 2024-01-18T04:51:02.442478+00:00 19994330.287478379905 27869999.999987643212 262864330.287462323904 1 60327.202123051 2024-01-18T04:51:03.431555+00:00 19994330.287315197289 27869999.999938182533 262864330.287249684334 1 60327.202134636 2024-01-18T04:51:04.432537+00:00 19994330.287477429956 27870000.000029027462 262864330.287502765656 1 60327.202146193 2024-01-18T04:51:05.431097+00:00 19994330.287490498275 27870000.000039562583 262864330.287526369095 1 60327.202157761 2024-01-18T04:51:06.430565+00:00 19994330.287656269968 27869999.999993465841 262864330.287646055222 1 60327.202169336 2024-01-18T04:51:07.430623+00:00 19994330.287475969642 27870000.000047929585 262864330.287520200014 1 60327.202180962 2024-01-18T04:51:08.435142+00:00 19994330.287383232266 27870000.000055782497 262864330.287435323000 1 60327.202192536 2024-01-18T04:51:09.435094+00:00 19994330.287520065904 27870000.000015880913 262864330.287532269955 1 60327.202204056 2024-01-18T04:51:10.430415+00:00 19994330.287320654839 27869999.999974053353 262864330.287290990353 1 60327.202215639 2024-01-18T04:51:11.431253+00:00 19994330.287496037781 27869999.999943569303 262864330.287435889244 1 60327.202227215 2024-01-18T04:51:12.431347+00:00 19994330.287470456213 27869999.999942675233 262864330.287409424782 1 60327.202238759 2024-01-18T04:51:13.428738+00:00 19994330.287584286183 27870000.000001709908 262864330.287582278252 1 60327.202250306 2024-01-18T04:51:14.426383+00:00 19994330.287237569690 27870000.000020008534 262864330.287253856659 1 60327.202261935 2024-01-18T04:51:15.431200+00:00 19994330.287383642048 27870000.000009268522 262864330.287389218807 1 60327.202273543 2024-01-18T04:51:16.434098+00:00 19994330.287541843951 27870000.000009674579 262864330.287547826767 1 60327.202285042 2024-01-18T04:51:17.427580+00:00 19994330.287513770163 27870000.000094573945 262864330.287604629993 1 60327.202296616 2024-01-18T04:51:18.427615+00:00 19994330.287488225847 27870000.000045269728 262864330.287529796362 1 60327.202308193 2024-01-18T04:51:19.427907+00:00 19994330.287661504000 27870000.000033948570 262864330.287691742182 1 60327.202319828 2024-01-18T04:51:20.433124+00:00 19994330.287366501987 27870000.000015694648 262864330.287378519773 1 60327.202331342 2024-01-18T04:51:21.427963+00:00 19994330.287473745644 27869999.999963048846 262864330.287433087826 1 60327.202343002 2024-01-18T04:51:22.435393+00:00 19994330.287470471114 27869999.999975334853 262864330.287442088127 1 60327.202354502 2024-01-18T04:51:23.428970+00:00 19994330.287607643753 27869999.999967865646 262864330.287571817636 1 60327.202366125 2024-01-18T04:51:24.433213+00:00 19994330.287666477263 27869999.999976638705 262864330.287639409304 1 60327.202377710 2024-01-18T04:51:25.434119+00:00 19994330.287497192621 27869999.999992739409 262864330.287486225367 1 60327.202389224 2024-01-18T04:51:26.428977+00:00 19994330.287450745702 27870000.000009909272 262864330.287456929684 1 60327.202400832 2024-01-18T04:51:27.431922+00:00 19994330.287398472428 27870000.000005949289 262864330.287400722504 1 60327.202412392 2024-01-18T04:51:28.430662+00:00 19994330.287660270929 27870000.000029653311 262864330.287686228752 1 60327.202423991 2024-01-18T04:51:29.432827+00:00 19994330.287365753204 27870000.000044841319 262864330.287406921387 1 60327.202435594 2024-01-18T04:51:30.435271+00:00 19994330.287638023496 27870000.000038955361 262864330.287673294544 1 60327.202447110 2024-01-18T04:51:31.430339+00:00 19994330.287628222257 27870000.000013191253 262864330.287637740374 1 60327.202458700 2024-01-18T04:51:32.431701+00:00 19994330.287443652749 27869999.999981448054 262864330.287421405315 1 60327.202470263 2024-01-18T04:51:33.430743+00:00 19994330.287438999861 27869999.999958842993 262864330.287394136190 1 60327.202481837 2024-01-18T04:51:34.430729+00:00 19994330.287498354912 27869999.999946504831 262864330.287441164255 1 60327.202493407 2024-01-18T04:51:35.430383+00:00 19994330.287502799183 27869999.999973822385 262864330.287472933531 1 60327.202505013 2024-01-18T04:51:36.433070+00:00 19994330.287284061313 27869999.999958410859 262864330.287238776684 1 60327.202516519 2024-01-18T04:51:37.427285+00:00 19994330.287491753697 27869999.999999113381 262864330.287487149239 1 60327.202528139 2024-01-18T04:51:38.431227+00:00 19994330.287540964782 27870000.000063937157 262864330.287601202726 1 60327.202539669 2024-01-18T04:51:39.427455+00:00 19994330.287555247545 27870000.000052634627 262864330.287604182959 1 60327.202551267 2024-01-18T04:51:40.429493+00:00 19994330.287666264921 27870000.000056065619 262864330.287718623877 1 60327.202562874 2024-01-18T04:51:41.432298+00:00 19994330.287474725395 27869999.999972902238 262864330.287443935871 1 60327.202574392 2024-01-18T04:51:42.427447+00:00 19994330.287395760417 27869999.999987032264 262864330.287379086018 1 60327.202585991 2024-01-18T04:51:43.429614+00:00 19994330.287456627935 27869999.999964401126 262864330.287417352200 1 60327.202597599 2024-01-18T04:51:44.432496+00:00 19994330.287563886493 27869999.999982617795 262864330.287542819977 1 60327.202609115 2024-01-18T04:51:45.427579+00:00 19994330.287356670946 27869999.999969419092 262864330.287322402000 1 60327.202620724 2024-01-18T04:51:46.430561+00:00 19994330.287307318300 27869999.999963589013 262864330.287267208099 1 60327.202632328 2024-01-18T04:51:47.433094+00:00 19994330.287552718073 27869999.999972376972 262864330.287521392107 1 60327.202643893 2024-01-18T04:51:48.432328+00:00 19994330.287295743823 27870000.000011850148 262864330.287303924561 1 60327.202655463 2024-01-18T04:51:49.432020+00:00 19994330.287628028542 27870000.000038370490 262864330.287662714720 1 60327.202667000 2024-01-18T04:51:50.428768+00:00 19994330.287383701652 27870000.000079583377 262864330.287459582090 1 60327.202678602 2024-01-18T04:51:51.431254+00:00 19994330.287504952401 27870000.000085212290 262864330.287586450577 1 60327.202690143 2024-01-18T04:51:52.428367+00:00 19994330.287343513221 27870000.000013433397 262864330.287353247404 1 60327.202701716 2024-01-18T04:51:53.428279+00:00 19994330.287541337311 27870000.000010430813 262864330.287548065186 1 60327.202713307 2024-01-18T04:51:54.429752+00:00 19994330.287271201611 27869999.999982964247 262864330.287250459194 1 60327.202724887 2024-01-18T04:51:55.430194+00:00 19994330.287544917315 27869999.999990414828 262864330.287531614304 1 60327.202736542 2024-01-18T04:51:56.437236+00:00 19994330.287804886699 27869999.999982468784 262864330.287783682346 1 60327.202748084 2024-01-18T04:51:57.434486+00:00 19994330.287073943764 27869999.999933648854 262864330.287003904581 1 60327.202759629 2024-01-18T04:51:58.431966+00:00 19994330.287466108799 27869999.999997038394 262864330.287459462881 1 60327.202771178 2024-01-18T04:51:59.429817+00:00 19994330.287586789578 27869999.999989572912 262864330.287572652102 1 60327.202782769 2024-01-18T04:52:00.431254+00:00 19994330.287516381592 27870000.000034637749 262864330.287547320127 1 60327.202794557 2024-01-18T04:52:01.449710+00:00 19994330.287685178220 27869999.999994307756 262864330.287675797939 1 60327.202806014 2024-01-18T04:52:02.439631+00:00 19994330.287493370473 27870000.000016685575 262864330.287506371737 1 60327.202817572 2024-01-18T04:52:03.438238+00:00 19994330.287432603538 27870000.000022836030 262864330.287451744080 1 60327.202829151 2024-01-18T04:52:04.438705+00:00 19994330.287188939750 27870000.000042859465 262864330.287228107452 1 60327.202840768 2024-01-18T04:52:05.442372+00:00 19994330.287461295724 27870000.000007037073 262864330.287464618683 1 60327.202852305 2024-01-18T04:52:06.439128+00:00 19994330.287274189293 27869999.999944675714 262864330.287215173244 1 60327.202863859 2024-01-18T04:52:07.437406+00:00 19994330.287546832114 27869999.999955836684 262864330.287498980761 1 60327.202875550 2024-01-18T04:52:08.447515+00:00 19994330.287589635700 27869999.999978445470 262864330.287564396858 1 60327.202887084 2024-01-18T04:52:09.444102+00:00 19994330.287293557078 27869999.999991618097 262864330.287281483412 1 60327.202898661 2024-01-18T04:52:10.444301+00:00 19994330.287380907685 27869999.999984320253 262864330.287361532450 1 60327.202910223 2024-01-18T04:52:11.443222+00:00 19994330.287571221590 27870000.000031691045 262864330.287599205971 1 60327.202921650 2024-01-18T04:52:12.430583+00:00 19994330.287649132311 27870000.000008683652 262864330.287654101849 1 60327.202933372 2024-01-18T04:52:13.443355+00:00 19994330.287294287235 27870000.000050757080 262864330.287341356277 1 60327.202944872 2024-01-18T04:52:14.436921+00:00 19994330.287459768355 27870000.000025816262 262864330.287481874228 1 60327.202956425 2024-01-18T04:52:15.435092+00:00 19994330.287601865828 27870000.000006210059 262864330.287604361773 1 60327.202967979 2024-01-18T04:52:16.433419+00:00 19994330.287429705262 27869999.999947994947 262864330.287374019623 1 60327.202979600 2024-01-18T04:52:17.437433+00:00 19994330.287424176931 27869999.999961007386 262864330.287381500006 1 60327.202991209 2024-01-18T04:52:18.440437+00:00 19994330.287388164550 27869999.999959912151 262864330.287344396114 1 60327.203002668 2024-01-18T04:52:19.430555+00:00 19994330.287615913898 27869999.999967157841 262864330.287579387426 1 60327.203014330 2024-01-18T04:52:20.438159+00:00 19994330.287572801113 27869999.999968167394 262864330.287537276745 1 60327.203025895 2024-01-18T04:52:21.437326+00:00 19994330.287434790283 27870000.000002451241 262864330.287433534861 1 60327.203037445 2024-01-18T04:52:22.435277+00:00 19994330.287420693785 27869999.999995548278 262864330.287412554026 1 60327.203048998 2024-01-18T04:52:23.433414+00:00 19994330.287533715367 27870000.000017080456 262864330.287547111511 1 60327.203060602 2024-01-18T04:52:24.436009+00:00 19994330.287587571889 27870000.000023588538 262864330.287607491016 1 60327.203072143 2024-01-18T04:52:25.433148+00:00 19994330.287599612027 27869999.999993011355 262864330.287588953972 1 60327.203083763 2024-01-18T04:52:26.437116+00:00 19994330.287298839539 27869999.999942269176 262864330.287237405777 1 60327.203095264 2024-01-18T04:52:27.430787+00:00 19994330.287573311478 27870000.000039871782 262864330.287609487772 1 60327.203106862 2024-01-18T04:52:28.432884+00:00 19994330.287429615855 27869999.999949049205 262864330.287374973297 1 60327.203118437 2024-01-18T04:52:29.432981+00:00 19994330.287540052086 27869999.999982573092 262864330.287518918514 1 60327.203129972 2024-01-18T04:52:30.429603+00:00 19994330.287376038730 27869999.999969959259 262864330.287342309952 1 60327.203141648 2024-01-18T04:52:31.438395+00:00 19994330.287536311895 27870000.000016722828 262864330.287549346685 1 60327.203153177 2024-01-18T04:52:32.434508+00:00 19994330.287178549916 27870000.000049732625 262864330.287224590778 1 60327.203164734 2024-01-18T04:52:33.433051+00:00 19994330.287651080638 27870000.000057395548 262864330.287704795599 1 60327.203176294 2024-01-18T04:52:34.431779+00:00 19994330.287226717919 27870000.000053465366 262864330.287276476622 1 60327.203187858 2024-01-18T04:52:35.430937+00:00 19994330.287534829229 27870000.000017866492 262864330.287549018860 1 60327.203199435 2024-01-18T04:52:36.431182+00:00 19994330.287483159453 27870000.000021267682 262864330.287500739098 1 60327.203211081 2024-01-18T04:52:37.437379+00:00 19994330.287611000240 27869999.999997507781 262864330.287604808807 1 60327.203222601 2024-01-18T04:52:38.432737+00:00 19994330.287545584142 27870000.000021334738 262864330.287563234568 1 60327.203234161 2024-01-18T04:52:39.431505+00:00 19994330.287566158921 27869999.999986108392 262864330.287548571825 1 60327.203245807 2024-01-18T04:52:40.437758+00:00 19994330.287468887866 27869999.999941844493 262864330.287407040596 1 60327.203257369 2024-01-18T04:52:41.436690+00:00 19994330.287508424371 27869999.999979354441 262864330.287484079599 1 60327.203268913 2024-01-18T04:52:42.434057+00:00 19994330.287532366812 27869999.999991334975 262864330.287519991398 1 60327.203280466 2024-01-18T04:52:43.432287+00:00 19994330.287359938025 27869999.999997332692 262864330.287353575230 1 60327.203292067 2024-01-18T04:52:44.434622+00:00 19994330.287614244968 27870000.000025685877 262864330.287636250257 1 60327.203303647 2024-01-18T04:52:45.435139+00:00 19994330.287699736655 27870000.000038366765 262864330.287734389305 1 60327.203315240 2024-01-18T04:52:46.436765+00:00 19994330.287480462343 27870000.000016115606 262864330.287492901087 1 60327.203326829 2024-01-18T04:52:47.438037+00:00 19994330.287484895438 27870000.000004682690 262864330.287485867739 1 60327.203338331 2024-01-18T04:52:48.431809+00:00 19994330.287524856627 27869999.999972224236 262864330.287493377924 1 60327.203349873 2024-01-18T04:52:49.429053+00:00 19994330.287478663027 27869999.999964851886 262864330.287439823151 1 60327.203361501 2024-01-18T04:52:50.433631+00:00 19994330.287539225072 27869999.999958518893 262864330.287494033575 1 60327.203373056 2024-01-18T04:52:51.432024+00:00 19994330.287609197199 27869999.999999601394 262864330.287605106831 1 60327.203384621 2024-01-18T04:52:52.431252+00:00 19994330.287226565182 27869999.999952513725 262864330.287175387144 1 60327.203396162 2024-01-18T04:52:53.428442+00:00 19994330.287627715617 27870000.000025819987 262864330.287649840117 1 60327.203407774 2024-01-18T04:52:54.431686+00:00 19994330.287564575672 27870000.000030320138 262864330.287591189146 1 60327.203419377 2024-01-18T04:52:55.434193+00:00 19994330.287490922958 27870000.000026986003 262864330.287514239550 1 60327.203430945 2024-01-18T04:52:56.433677+00:00 19994330.287283211946 27870000.000031467527 262864330.287310987711 1 60327.203442454 2024-01-18T04:52:57.428023+00:00 19994330.287354841828 27869999.999982092530 262864330.287333250046 1 60327.203454040 2024-01-18T04:52:58.429024+00:00 19994330.287555951625 27870000.000046975911 262864330.287599235773 1 60327.203465621 2024-01-18T04:52:59.429707+00:00 19994330.287773482502 27869999.999965302646 262864330.287735104561 1 60327.203477205 2024-01-18T04:53:00.430477+00:00 19994330.287458658218 27869999.999981414527 262864330.287436366081 1 60327.203489038 2024-01-18T04:53:01.452887+00:00 19994330.287337981164 27869999.999941039830 262864330.287275344133 1 60327.203500448 2024-01-18T04:53:02.438695+00:00 19994330.287461008877 27870000.000014778227 262864330.287472099066 1 60327.203511909 2024-01-18T04:53:03.428919+00:00 19994330.287518538535 27869999.999961201102 262864330.287476032972 1 60327.203523486 2024-01-18T04:53:04.429236+00:00 19994330.287707883865 27870000.000011153519 262864330.287715345621 1 60327.203535094 2024-01-18T04:53:05.432136+00:00 19994330.287492912263 27870000.000028632581 262864330.287517845631 1 60327.203546657 2024-01-18T04:53:06.431208+00:00 19994330.287421315908 27870000.000048816204 262864330.287466436625 1 60327.203558221 2024-01-18T04:53:07.430295+00:00 19994330.287618953735 27869999.999999854714 262864330.287615120411 1 60327.203569841 2024-01-18T04:53:08.434211+00:00 19994330.287322092801 27870000.000052139163 262864330.287370562553 1 60327.203581495 2024-01-18T04:53:09.441150+00:00 19994330.287798453122 27870000.000025581568 262864330.287820339203 1 60327.203592979 2024-01-18T04:53:10.433386+00:00 19994330.287320889533 27869999.999976199120 262864330.287293374538 1 60327.203604533 2024-01-18T04:53:11.431674+00:00 19994330.287444464862 27869999.999964229763 262864330.287405014038 1 60327.203616094 2024-01-18T04:53:12.430489+00:00 19994330.287509702146 27869999.999974496663 262864330.287480503321 1 60327.203627711 2024-01-18T04:53:13.434232+00:00 19994330.287436913699 27869999.999978590757 262864330.287411808968 1 60327.203639246 2024-01-18T04:53:14.430860+00:00 19994330.287449475378 27869999.999979563057 262864330.287425339222 1 60327.203650864 2024-01-18T04:53:15.434614+00:00 19994330.287406638265 27870000.000015556812 262864330.287418484688 1 60327.203662402 2024-01-18T04:53:16.431524+00:00 19994330.287447068840 27870000.000002447516 262864330.287445813417 1 60327.203673963 2024-01-18T04:53:17.430441+00:00 19994330.287613090128 27870000.000023748726 262864330.287633150816 1 60327.203685549 2024-01-18T04:53:18.431450+00:00 19994330.287432383746 27870000.000013537705 262864330.287442207336 1 60327.203697162 2024-01-18T04:53:19.434769+00:00 19994330.287491783500 27870000.000029001385 262864330.287517070770 1 60327.203708737 2024-01-18T04:53:20.434895+00:00 19994330.287446621805 27870000.000000774860 262864330.287443697453 1 60327.203720238 2024-01-18T04:53:21.428583+00:00 19994330.287509642541 27869999.999949458987 262864330.287455409765 1 60327.203731851 2024-01-18T04:53:22.431911+00:00 19994330.287767890841 27869999.999983992428 262864330.287748187780 1 60327.203743367 2024-01-18T04:53:23.426901+00:00 19994330.287645794451 27869999.999895852059 262864330.287537932396 1 60327.203754950 2024-01-18T04:53:24.427672+00:00 19994330.287465501577 27869999.999948762357 262864330.287410587072 1 60327.203766573 2024-01-18T04:53:25.431941+00:00 19994330.287611786276 27869999.999999001622 262864330.287607073784 1 60327.203778154 2024-01-18T04:53:26.432508+00:00 19994330.287636768073 27869999.999983850867 262864330.287616908550 1 60327.203789709 2024-01-18T04:53:27.430882+00:00 19994330.287013676018 27870000.000044550747 262864330.287054538727 1 60327.203801324 2024-01-18T04:53:28.434360+00:00 19994330.287406265736 27870000.000085577369 262864330.287488162518 1 60327.203812833 2024-01-18T04:53:29.428749+00:00 19994330.287452068180 27870000.000008706003 262864330.287457078695 1 60327.203824423 2024-01-18T04:53:30.430191+00:00 19994330.287592332810 27870000.000041760504 262864330.287630379200 1 60327.203835974 2024-01-18T04:53:31.428166+00:00 19994330.287507094443 27869999.999987021089 262864330.287490397692 1 60327.203847610 2024-01-18T04:53:32.433543+00:00 19994330.287725437433 27869999.999973572791 262864330.287695318460 1 60327.203859177 2024-01-18T04:53:33.432880+00:00 19994330.287432231009 27869999.999973423779 262864330.287401944399 1 60327.203870699 2024-01-18T04:53:34.428354+00:00 19994330.287437435240 27869999.999963935465 262864330.287397682667 1 60327.203882313 2024-01-18T04:53:35.431887+00:00 19994330.287354558706 27869999.999962292612 262864330.287313163280 1 60327.203893877 2024-01-18T04:53:36.430938+00:00 19994330.287435866892 27869999.999985191971 262864330.287417352200 1 60327.203905492 2024-01-18T04:53:37.434480+00:00 19994330.287606779486 27870000.000018768013 262864330.287621855736 1 60327.203917071 2024-01-18T04:53:38.434973+00:00 19994330.287633582950 27870000.000081222504 262864330.287711083889 1 60327.203928595 2024-01-18T04:53:39.430590+00:00 19994330.287472192198 27870000.000008642673 262864330.287477135658 1 60327.203940173 2024-01-18T04:53:40.430948+00:00 19994330.287507236004 27870000.000036150217 262864330.287539690733 1 60327.203951773 2024-01-18T04:53:41.433153+00:00 19994330.287431992590 27870000.000028271228 262864330.287456572056 1 60327.203963300 2024-01-18T04:53:42.429154+00:00 19994330.287614002824 27869999.999987035990 262864330.287597358227 1 60327.203974889 2024-01-18T04:53:43.430396+00:00 19994330.287446301430 27869999.999964606017 262864330.287407189608 1 60327.203986457 2024-01-18T04:53:44.429858+00:00 19994330.287274021655 27869999.999924696982 262864330.287195026875 1 60327.203998031 2024-01-18T04:53:45.429848+00:00 19994330.287391912192 27869999.999934319407 262864330.287322521210 1 60327.204009600 2024-01-18T04:53:46.429485+00:00 19994330.287497725338 27869999.999976173043 262864330.287470191717 1 60327.204021186 2024-01-18T04:53:47.430483+00:00 19994330.287498731166 27870000.000019270927 262864330.287514328957 1 60327.204032781 2024-01-18T04:53:48.432259+00:00 19994330.287455409765 27870000.000016618520 262864330.287468343973 1 60327.204044378 2024-01-18T04:53:49.434310+00:00 19994330.287632949650 27870000.000064730644 262864330.287693977356 1 60327.204055961 2024-01-18T04:53:50.435025+00:00 19994330.287201054394 27870000.000052526593 262864330.287249863148 1 60327.204067518 2024-01-18T04:53:51.433543+00:00 19994330.287538573146 27870000.000003870577 262864330.287538766861 1 60327.204079108 2024-01-18T04:53:52.434945+00:00 19994330.287506878376 27870000.000032134354 262864330.287535309792 1 60327.204090633 2024-01-18T04:53:53.430706+00:00 19994330.287491910160 27869999.999995566905 262864330.287483781576 1 60327.204102245 2024-01-18T04:53:54.433928+00:00 19994330.287472464144 27870000.000007696450 262864330.287476450205 1 60327.204113790 2024-01-18T04:53:55.431469+00:00 19994330.287603612989 27869999.999957032502 262864330.287556946278 1 60327.204125395 2024-01-18T04:53:56.434154+00:00 19994330.287435673177 27869999.999957151711 262864330.287389129400 1 60327.204136959 2024-01-18T04:53:57.433281+00:00 19994330.287447314709 27869999.999984100461 262864330.287427693605 1 60327.204148521 2024-01-18T04:53:58.432194+00:00 19994330.287587273866 27870000.000006884336 262864330.287590473890 1 60327.204160119 2024-01-18T04:53:59.434271+00:00 19994330.287443280220 27870000.000030934811 262864330.287470519543 1 60327.204171625 2024-01-18T04:54:00.428390+00:00 19994330.287323605269 27870000.000024151057 262864330.287344038486 1 60327.204183219 2024-01-18T04:54:01.430078+00:00 19994330.287614818662 27870000.000020004809 262864330.287631124258 1 60327.204194898 2024-01-18T04:54:02.439201+00:00 19994330.287328083068 27870000.000055629760 262864330.287380039692 1 60327.204206448 2024-01-18T04:54:03.437108+00:00 19994330.287474501878 27870000.000005580485 262864330.287476390600 1 60327.204218036 2024-01-18T04:54:04.438320+00:00 19994330.287460684776 27869999.999984513968 262864330.287441492081 1 60327.204229578 2024-01-18T04:54:05.435594+00:00 19994330.287442464381 27869999.999945349991 262864330.287384122610 1 60327.204241164 2024-01-18T04:54:06.436610+00:00 19994330.287544384599 27869999.999963220209 262864330.287503898144 1 60327.204252760 2024-01-18T04:54:07.438495+00:00 19994330.287440922111 27869999.999960612506 262864330.287397831678 1 60327.204264360 2024-01-18T04:54:08.440752+00:00 19994330.287445291877 27869999.999976459891 262864330.287418067455 1 60327.204275922 2024-01-18T04:54:09.439681+00:00 19994330.287484057248 27870000.000032883137 262864330.287513226271 1 60327.204287583 2024-01-18T04:54:10.447136+00:00 19994330.287552390248 27870000.000013664365 262864330.287562340498 1 60327.204299027 2024-01-18T04:54:11.435966+00:00 19994330.287520475686 27870000.000037904829 262864330.287554681301 1 60327.204310568 2024-01-18T04:54:12.433029+00:00 19994330.287353791296 27870000.000026136637 262864330.287376224995 1 60327.204322179 2024-01-18T04:54:13.436234+00:00 19994330.287606358528 27870000.000030625612 262864330.287633299828 1 60327.204333776 2024-01-18T04:54:14.438195+00:00 19994330.287337377667 27870000.000009104609 262864330.287342786789 1 60327.204345295 2024-01-18T04:54:15.433526+00:00 19994330.287456348538 27869999.999963358045 262864330.287415981293 1 60327.204356822 2024-01-18T04:54:16.429419+00:00 19994330.287503816187 27869999.999930135906 262864330.287430256605 1 60327.204368380 2024-01-18T04:54:17.428078+00:00 19994330.287434764206 27869999.999981630594 262864330.287412703037 1 60327.204379997 2024-01-18T04:54:18.431783+00:00 19994330.287475638092 27869999.999969448894 262864330.287441402674 1 60327.204391556 2024-01-18T04:54:19.430455+00:00 19994330.287253662944 27869999.999966636300 262864330.287216603756 1 60327.204403148 2024-01-18T04:54:20.431960+00:00 19994330.287684436888 27870000.000058215111 262864330.287738949060 1 60327.204414735 2024-01-18T04:54:21.433067+00:00 19994330.287461653352 27870000.000020090491 262864330.287478029728 1 60327.204426253 2024-01-18T04:54:22.428256+00:00 19994330.287565670907 27870000.000057552010 262864330.287619531155 1 60327.204437865 2024-01-18T04:54:23.431566+00:00 19994330.287565808743 27870000.000045333058 262864330.287607431412 1 60327.204449385 2024-01-18T04:54:24.426883+00:00 19994330.287494137883 27870000.000048555434 262864330.287539005280 1 60327.204461008 2024-01-18T04:54:25.431105+00:00 19994330.287598937750 27870000.000018127263 262864330.287613362074 1 60327.204472530 2024-01-18T04:54:26.426599+00:00 19994330.287296529859 27869999.999969355762 262864330.287262201309 1 60327.204484134 2024-01-18T04:54:27.429226+00:00 19994330.287516493350 27869999.999955397099 262864330.287468194962 1 60327.204495792 2024-01-18T04:54:28.436433+00:00 19994330.287285756320 27869999.999932449311 262864330.287214487791 1 60327.204507335 2024-01-18T04:54:29.433721+00:00 19994330.287378188223 27869999.999936290085 262864330.287310779095 1 60327.204518871 2024-01-18T04:54:30.430461+00:00 19994330.287580154836 27870000.000007543713 262864330.287584006786 1 60327.204530462 2024-01-18T04:54:31.431890+00:00 19994330.287425428629 27869999.999993160367 262864330.287414878607 1 60327.204542065 2024-01-18T04:54:32.434385+00:00 19994330.287631530315 27870000.000039286911 262864330.287667125463 1 60327.204553575 2024-01-18T04:54:33.428871+00:00 19994330.287389419973 27870000.000002738088 262864330.287388473749 1 60327.204565187 2024-01-18T04:54:34.432130+00:00 19994330.287265140563 27870000.000068515539 262864330.287329971790 1 60327.204576750 2024-01-18T04:54:35.431194+00:00 19994330.287555292249 27870000.000015035272 262864330.287566602230 1 60327.204588560 2024-01-18T04:54:36.451627+00:00 19994330.287448715419 27870000.000030189753 262864330.287475198507 1 60327.204599876 2024-01-18T04:54:37.429277+00:00 19994330.287503898144 27869999.999924417585 262864330.287424623966 1 60327.204611496 2024-01-18T04:54:38.433278+00:00 19994330.287544362247 27869999.999970022589 262864330.287510693073 1 60327.204623034 2024-01-18T04:54:39.430162+00:00 19994330.287536140531 27869999.999947253615 262864330.287479698658 1 60327.204634623 2024-01-18T04:54:40.431381+00:00 19994330.287560686469 27869999.999913759530 262864330.287470757961 1 60327.204646203 2024-01-18T04:54:41.431895+00:00 19994330.287242691964 27869999.999977812171 262864330.287216812372 1 60327.204657800 2024-01-18T04:54:42.433919+00:00 19994330.287489060313 27870000.000043708831 262864330.287529081106 1 60327.204669413 2024-01-18T04:54:43.437278+00:00 19994330.287455096841 27870000.000001661479 262864330.287453055382 1 60327.204680915 2024-01-18T04:54:44.431047+00:00 19994330.287507895380 27870000.000036299229 262864330.287540495396 1 60327.204692481 2024-01-18T04:54:45.430313+00:00 19994330.287535097450 27870000.000024147332 262864330.287555545568 1 60327.204704091 2024-01-18T04:54:46.433481+00:00 19994330.287503197789 27870000.000042993575 262864330.287542521954 1 60327.204715619 2024-01-18T04:54:47.429481+00:00 19994330.287425626069 27870000.000036112964 262864330.287458062172 1 60327.204727196 2024-01-18T04:54:48.429720+00:00 19994330.287481471896 27869999.999991036952 262864330.287468791008 1 60327.204738783 2024-01-18T04:54:49.430845+00:00 19994330.287575531751 27869999.999956600368 262864330.287528455257 1 60327.204750358 2024-01-18T04:54:50.430953+00:00 19994330.287374686450 27869999.999951075763 262864330.287322044373 1 60327.204761961 2024-01-18T04:54:51.433401+00:00 19994330.287616301328 27870000.000026814640 262864330.287639439106 1 60327.204773476 2024-01-18T04:54:52.428377+00:00 19994330.287398405373 27869999.999941688031 262864330.287336379290 1 60327.204785128 2024-01-18T04:54:53.435043+00:00 19994330.287595089525 27870000.000017493963 262864330.287608891726 1 60327.204796634 2024-01-18T04:54:54.429152+00:00 19994330.287609953433 27870000.000082641840 262864330.287688910961 1 60327.204808253 2024-01-18T04:54:55.433050+00:00 19994330.287373643368 27870000.000014398247 262864330.287384331226 1 60327.204819876 2024-01-18T04:54:56.437284+00:00 19994330.287604231387 27870000.000054143369 262864330.287654697895 1 60327.204831385 2024-01-18T04:54:57.431659+00:00 19994330.287349980325 27870000.000006258488 262864330.287352532148 1 60327.204842967 2024-01-18T04:54:58.432343+00:00 19994330.287567086518 27870000.000000081956 262864330.287563472986 1 60327.204854582 2024-01-18T04:54:59.435842+00:00 19994330.287450488657 27870000.000003077090 262864330.287449866533 1 60327.204866071 2024-01-18T04:55:00.428506+00:00 19994330.287283595651 27869999.999953191727 262864330.287233084440 1 60327.204877975 2024-01-18T04:55:01.457087+00:00 19994330.287607677281 27870000.000003125519 262864330.287607103586 1 60327.204889415 2024-01-18T04:55:02.445481+00:00 19994330.287593279034 27869999.999986056238 262864330.287575632334 1 60327.204900950 2024-01-18T04:55:03.442107+00:00 19994330.287605568767 27869999.999970395118 262864330.287572264671 1 60327.204912557 2024-01-18T04:55:04.444965+00:00 19994330.287334300578 27869999.999984037131 262864330.287314623594 1 60327.204924025 2024-01-18T04:55:05.435704+00:00 19994330.287592407316 27870000.000051282346 262864330.287640005350 1 60327.204935567 2024-01-18T04:55:06.432953+00:00 19994330.287545040250 27870000.000009205192 262864330.287550568581 1 60327.204947103 2024-01-18T04:55:07.429693+00:00 19994330.287302900106 27870000.000066589564 262864330.287365794182 1 60327.204958713 2024-01-18T04:55:08.432821+00:00 19994330.287502467632 27870000.000034321100 262864330.287533104420 1 60327.204970318 2024-01-18T04:55:09.435483+00:00 19994330.287347439677 27869999.999938551337 262864330.287282288074 1 60327.204981927 2024-01-18T04:55:10.438471+00:00 19994330.287393666804 27869999.999911945313 262864330.287301898003 1 60327.204993466 2024-01-18T04:55:11.435500+00:00 19994330.287595160306 27869999.999963749200 262864330.287555217743 1 60327.205005045 2024-01-18T04:55:12.435904+00:00 19994330.287365656346 27869999.999936167151 262864330.287298113108 1 60327.205016548 2024-01-18T04:55:13.429778+00:00 19994330.287323407829 27869999.999921623617 262864330.287241339684 1 60327.205028138 2024-01-18T04:55:14.431084+00:00 19994330.287285860628 27870000.000008471310 262864330.287290632725 1 60327.205039702 2024-01-18T04:55:15.430275+00:00 19994330.287508126348 27870000.000022519380 262864330.287526965141 1 60327.205051255 2024-01-18T04:55:16.428429+00:00 19994330.287229299545 27870000.000031877309 262864330.287257492542 1 60327.205062806 2024-01-18T04:55:17.426459+00:00 19994330.287372954190 27870000.000026039779 262864330.287395298481 1 60327.205074467 2024-01-18T04:55:18.433939+00:00 19994330.287672366947 27870000.000000685453 262864330.287669360638 1 60327.205086026 2024-01-18T04:55:19.432680+00:00 19994330.287425708026 27870000.000024475157 262864330.287446469069 1 60327.205097625 2024-01-18T04:55:20.434783+00:00 19994330.287676271051 27869999.999955505133 262864330.287628084421 1 60327.205109179 2024-01-18T04:55:21.433054+00:00 19994330.287320334464 27869999.999950516969 262864330.287267178297 1 60327.205120774 2024-01-18T04:55:22.434902+00:00 19994330.287484668195 27869999.999959062785 262864330.287440031767 1 60327.205132358 2024-01-18T04:55:23.435753+00:00 19994330.287445921451 27869999.999883055687 262864330.287325292826 1 60327.205143859 2024-01-18T04:55:24.429437+00:00 19994330.287651106715 27870000.000016212463 262864330.287663638592 1 60327.205155466 2024-01-18T04:55:25.432225+00:00 19994330.287332691252 27869999.999981697649 262864330.287310689688 1 60327.205166991 2024-01-18T04:55:26.428059+00:00 19994330.287595190108 27870000.000004328787 262864330.287595808506 1 60327.205178593 2024-01-18T04:55:27.430479+00:00 19994330.287559457123 27870000.000036306679 262864330.287592053413 1 60327.205190207 2024-01-18T04:55:28.433924+00:00 19994330.287428282201 27870000.000040397048 262864330.287465006113 1 60327.205201772 2024-01-18T04:55:29.433116+00:00 19994330.287462390959 27870000.000045862049 262864330.287504553795 1 60327.205213318 2024-01-18T04:55:30.430684+00:00 19994330.287480410188 27870000.000040858984 262864330.287517577410 1 60327.205224906 2024-01-18T04:55:31.431842+00:00 19994330.287456169724 27870000.000031396747 262864330.287483870983 1 60327.205236450 2024-01-18T04:55:32.429259+00:00 19994330.287401642650 27869999.999954774976 262864330.287352710962 1 60327.205248131 2024-01-18T04:55:33.438536+00:00 19994330.287609156221 27869999.999944813550 262864330.287550270557 1 60327.205259602 2024-01-18T04:55:34.429562+00:00 19994330.287498645484 27869999.999985523522 262864330.287480473518 1 60327.205271174 2024-01-18T04:55:35.429476+00:00 19994330.287371829152 27869999.999947082251 262864330.287315189838 1 60327.205282786 2024-01-18T04:55:36.432726+00:00 19994330.287522960454 27869999.999976951629 262864330.287496238947 1 60327.205294385 2024-01-18T04:55:37.434849+00:00 19994330.287325311452 27870000.000053055584 262864330.287374675274 1 60327.205305906 2024-01-18T04:55:38.430232+00:00 19994330.287605114281 27870000.000060714781 262864330.287662118673 1 60327.205317499 2024-01-18T04:55:39.431899+00:00 19994330.287386797369 27870000.000023495406 262864330.287406593561 1 60327.205329061 2024-01-18T04:55:40.430858+00:00 19994330.287426132709 27870000.000048570335 262864330.287471026182 1 60327.205340621 2024-01-18T04:55:41.429654+00:00 19994330.287533536553 27870000.000021357089 262864330.287551224232 1 60327.205352198 2024-01-18T04:55:42.429885+00:00 19994330.287450544536 27870000.000008404255 262864330.287455260754 1 60327.205363823 2024-01-18T04:55:43.434314+00:00 19994330.287398606539 27870000.000000197440 262864330.287395119667 1 60327.205375360 2024-01-18T04:55:44.431135+00:00 19994330.287438627332 27869999.999961659312 262864330.287396609783 1 60327.205386905 2024-01-18T04:55:45.428582+00:00 19994330.287284381688 27869999.999881491065 262864330.287162184715 1 60327.205398499 2024-01-18T04:55:46.430324+00:00 19994330.287532903254 27870000.000005260110 262864330.287534445524 1 60327.205410115 2024-01-18T04:55:47.433969+00:00 19994330.287475541234 27869999.999938428402 262864330.287410259247 1 60327.205421716 2024-01-18T04:55:48.436285+00:00 19994330.287621464580 27870000.000037670135 262864330.287655442953 1 60327.205433243 2024-01-18T04:55:49.432226+00:00 19994330.287514068186 27870000.000039443374 262864330.287549823523 1 60327.205444812 2024-01-18T04:55:50.431781+00:00 19994330.287291035056 27870000.000011600554 262864330.287298917770 1 60327.205456374 2024-01-18T04:55:51.430719+00:00 19994330.287622001022 27870000.000011626631 262864330.287629932165 1 60327.205467944 2024-01-18T04:55:52.430373+00:00 19994330.287596542388 27870000.000002518296 262864330.287595361471 1 60327.205479500 2024-01-18T04:55:53.428824+00:00 19994330.287658471614 27870000.000007551163 262864330.287662327290 1 60327.205491119 2024-01-18T04:55:54.432642+00:00 19994330.287410654128 27869999.999975629151 262864330.287382572889 1 60327.205502667 2024-01-18T04:55:55.430393+00:00 19994330.287519246340 27869999.999951351434 262864330.287466913462 1 60327.205514277 2024-01-18T04:55:56.433569+00:00 19994330.287286061794 27869999.999983012676 262864330.287265390158 1 60327.205525852 2024-01-18T04:55:57.433609+00:00 19994330.287571951747 27869999.999995738268 262864330.287563979626 1 60327.205537400 2024-01-18T04:55:58.431380+00:00 19994330.287603411824 27869999.999971482903 262864330.287571191788 1 60327.205548983 2024-01-18T04:55:59.432156+00:00 19994330.287419546396 27870000.000016279519 262864330.287432134151 1 60327.205560536 2024-01-18T04:56:00.430317+00:00 19994330.287411905825 27870000.000028084964 262864330.287436276674 1 60327.205572331 2024-01-18T04:56:01.449427+00:00 19994330.287535559386 27869999.999997261912 262864330.287529110909 1 60327.205583853 2024-01-18T04:56:02.444879+00:00 19994330.287673488259 27870000.000007849187 262864330.287677645683 1 60327.205595348 2024-01-18T04:56:03.438089+00:00 19994330.287608139217 27870000.000054482371 262864330.287658929825 1 60327.205607000 2024-01-18T04:56:04.444831+00:00 19994330.287545122206 27870000.000017441809 262864330.287558853626 1 60327.205618482 2024-01-18T04:56:05.436814+00:00 19994330.287421576679 27869999.999982733279 262864330.287400633097 1 60327.205630101 2024-01-18T04:56:06.440735+00:00 19994330.287338182330 27869999.999959900975 262864330.287294387817 1 60327.205641558 2024-01-18T04:56:07.430652+00:00 19994330.287457689643 27869999.999922178686 262864330.287376165390 1 60327.205653150 2024-01-18T04:56:08.432115+00:00 19994330.287441994995 27870000.000042587519 262864330.287480890751 1 60327.205664738 2024-01-18T04:56:09.433366+00:00 19994330.287491548806 27869999.999986339360 262864330.287474215031 1 60327.205676324 2024-01-18T04:56:10.434347+00:00 19994330.287360135466 27870000.000056259334 262864330.287412703037 1 60327.205687943 2024-01-18T04:56:11.438254+00:00 19994330.287466499954 27870000.000030506402 262864330.287493318319 1 60327.205699529 2024-01-18T04:56:12.439247+00:00 19994330.287717420608 27870000.000092122704 262864330.287805855274 1 60327.205711062 2024-01-18T04:56:13.435729+00:00 19994330.287323236465 27870000.000037733465 262864330.287357270718 1 60327.205722602 2024-01-18T04:56:14.432806+00:00 19994330.287410240620 27870000.000038795173 262864330.287445336580 1 60327.205734165 2024-01-18T04:56:15.431861+00:00 19994330.287612058222 27869999.999973844737 262864330.287582188845 1 60327.205745804 2024-01-18T04:56:16.437425+00:00 19994330.287336561829 27869999.999975193292 262864330.287308067083 1 60327.205757268 2024-01-18T04:56:17.427929+00:00 19994330.287397067994 27870000.000007595867 262864330.287400960922 1 60327.205768878 2024-01-18T04:56:18.431018+00:00 19994330.287194587290 27869999.999919027090 262864330.287109911442 1 60327.205780493 2024-01-18T04:56:19.434574+00:00 19994330.287448544055 27870000.000025570393 262864330.287470430136 1 60327.205792070 2024-01-18T04:56:20.434845+00:00 19994330.287408825010 27869999.999978248030 262864330.287383377552 1 60327.205803811 2024-01-18T04:56:21.449277+00:00 19994330.287543069571 27870000.000021219254 262864330.287560582161 1 60327.205815253 2024-01-18T04:56:22.437892+00:00 19994330.287447933108 27870000.000068359077 262864330.287512600422 1 60327.205826816 2024-01-18T04:56:23.436935+00:00 19994330.287367954850 27870000.000026039779 262864330.287390291691 1 60327.205838338 2024-01-18T04:56:24.432354+00:00 19994330.287482623011 27870000.000035956502 262864330.287514865398 1 60327.205849903 2024-01-18T04:56:25.431570+00:00 19994330.287708256394 27870000.000031590462 262864330.287736147642 1 60327.205861521 2024-01-18T04:56:26.435460+00:00 19994330.287357121706 27869999.999970853329 262864330.287324279547 1 60327.205873074 2024-01-18T04:56:27.433615+00:00 19994330.287606488913 27869999.999967504293 262864330.287570297718 1 60327.205884693 2024-01-18T04:56:28.437462+00:00 19994330.287379648536 27869999.999945633113 262864330.287321597338 1 60327.205896250 2024-01-18T04:56:29.435974+00:00 19994330.287502571940 27870000.000007551163 262864330.287506401539 1 60327.205907856 2024-01-18T04:56:30.438770+00:00 19994330.287523951381 27869999.999949406832 262864330.287469655275 1 60327.205919338 2024-01-18T04:56:31.430786+00:00 19994330.287278022617 27870000.000034227967 262864330.287308543921 1 60327.205930943 2024-01-18T04:56:32.433437+00:00 19994330.287550590932 27870000.000017363578 262864330.287564277649 1 60327.205942532 2024-01-18T04:56:33.434764+00:00 19994330.287607260048 27870000.000082124025 262864330.287685692310 1 60327.205954118 2024-01-18T04:56:34.435785+00:00 19994330.287367444485 27870000.000017408282 262864330.287381142378 1 60327.205965755 2024-01-18T04:56:35.441214+00:00 19994330.287375912070 27870000.000030264258 262864330.287402510643 1 60327.205977347 2024-01-18T04:56:36.442792+00:00 19994330.287649814039 27870000.000019490719 262864330.287665605545 1 60327.205988905 2024-01-18T04:56:37.441377+00:00 19994330.287686835974 27869999.999954849482 262864330.287637978792 1 60327.206000563 2024-01-18T04:56:38.448609+00:00 19994330.287512939423 27869999.999953705817 262864330.287462949753 1 60327.206012052 2024-01-18T04:56:39.441247+00:00 19994330.287269324064 27869999.999965395778 262864330.287231028080 1 60327.206023593 2024-01-18T04:56:40.438411+00:00 19994330.287451386452 27869999.999980717897 262864330.287428408861 1 60327.206035065 2024-01-18T04:56:41.429681+00:00 19994330.287460710853 27870000.000022981316 262864330.287479996681 1 60327.206046666 2024-01-18T04:56:42.431925+00:00 19994330.287496510893 27869999.999976161867 262864330.287468969822 1 60327.206058212 2024-01-18T04:56:43.429496+00:00 19994330.287570364773 27870000.000047363341 262864330.287614017725 1 60327.206069790 2024-01-18T04:56:44.429895+00:00 19994330.287633821368 27870000.000002697110 262864330.287632822990 1 60327.206081407 2024-01-18T04:56:45.433538+00:00 19994330.287479337305 27870000.000021923333 262864330.287497580051 1 60327.206092977 2024-01-18T04:56:46.433209+00:00 19994330.287580814213 27869999.999991595745 262864330.287568718195 1 60327.206104477 2024-01-18T04:56:47.426809+00:00 19994330.287263605744 27869999.999985534698 262864330.287245452404 1 60327.206116104 2024-01-18T04:56:48.431445+00:00 19994330.287522528321 27869999.999954640865 262864330.287473469973 1 60327.206127660 2024-01-18T04:56:49.429815+00:00 19994330.287526920438 27869999.999946229160 262864330.287469446659 1 60327.206139269 2024-01-18T04:56:50.432823+00:00 19994330.287457838655 27869999.999965507537 262864330.287419676781 1 60327.206150800 2024-01-18T04:56:51.429112+00:00 19994330.287743698806 27869999.999961558729 262864330.287701547146 1 60327.206162372 2024-01-18T04:56:52.428893+00:00 19994330.287396021187 27870000.000010550022 262864330.287402868271 1 60327.206173931 2024-01-18T04:56:53.427605+00:00 19994330.287531875074 27869999.999974828213 262864330.287503004074 1 60327.206185547 2024-01-18T04:56:54.431258+00:00 19994330.287442833185 27870000.000059600919 262864330.287498742342 1 60327.206197120 2024-01-18T04:56:55.431149+00:00 19994330.287497065961 27870000.000036284328 262864330.287529677153 1 60327.206208763 2024-01-18T04:56:56.437118+00:00 19994330.287458091974 27870000.000057820231 262864330.287512212992 1 60327.206220259 2024-01-18T04:56:57.430357+00:00 19994330.287732746452 27870000.000027004629 262864330.287756055593 1 60327.206231861 2024-01-18T04:56:58.432782+00:00 19994330.287494335324 27870000.000002685934 262864330.287493318319 1 60327.206243440 2024-01-18T04:56:59.433190+00:00 19994330.287329044193 27870000.000007241964 262864330.287332594395 1 60327.206254966 2024-01-18T04:57:00.429013+00:00 19994330.287313647568 27869999.999957818538 262864330.287267774343 1 60327.206266578 2024-01-18T04:57:01.432339+00:00 19994330.287667706609 27869999.999990891665 262864330.287654876709 1 60327.206278256 2024-01-18T04:57:02.441333+00:00 19994330.287062156945 27869999.999946951866 262864330.287005424500 1 60327.206289755 2024-01-18T04:57:03.434859+00:00 19994330.287613999099 27870000.000020708889 262864330.287631005049 1 60327.206301348 2024-01-18T04:57:04.436442+00:00 19994330.287406221032 27870000.000011913478 262864330.287414431572 1 60327.206312915 2024-01-18T04:57:05.435839+00:00 19994330.287544410676 27870000.000055368990 262864330.287596076727 1 60327.206324429 2024-01-18T04:57:06.430701+00:00 19994330.287503734231 27870000.000053055584 262864330.287553071976 1 60327.206336035 2024-01-18T04:57:07.433412+00:00 19994330.287527680397 27870000.000038191676 262864330.287562191486 1 60327.206347578 2024-01-18T04:57:08.430706+00:00 19994330.287549503148 27870000.000036612153 262864330.287582397461 1 60327.206359143 2024-01-18T04:57:09.429979+00:00 19994330.287547547370 27870000.000020153821 262864330.287564009428 1 60327.206370713 2024-01-18T04:57:10.429569+00:00 19994330.287629876286 27869999.999943744391 262864330.287569910288 1 60327.206382326 2024-01-18T04:57:11.432975+00:00 19994330.287381961942 27869999.999981638044 262864330.287359893322 1 60327.206393899 2024-01-18T04:57:12.432854+00:00 19994330.287583019584 27869999.999961651862 262864330.287540972233 1 60327.206405504 2024-01-18T04:57:13.435562+00:00 19994330.287579957396 27869999.999954771250 262864330.287531018257 1 60327.206417049 2024-01-18T04:57:14.433053+00:00 19994330.287401489913 27869999.999984260648 262864330.287382066250 1 60327.206428598 2024-01-18T04:57:15.430862+00:00 19994330.287394080311 27870000.000027138740 262864330.287417531013 1 60327.206440170 2024-01-18T04:57:16.430714+00:00 19994330.287446320057 27870000.000004678965 262864330.287447303534 1 60327.206451737 2024-01-18T04:57:17.430084+00:00 19994330.287629954517 27870000.000093024224 262864330.287719279528 1 60327.206463295 2024-01-18T04:57:18.428654+00:00 19994330.287464335561 27869999.999977834523 262864330.287438452244 1 60327.206474869 2024-01-18T04:57:19.428632+00:00 19994330.287537399679 27870000.000024791807 262864330.287558495998 1 60327.206486493 2024-01-18T04:57:20.433012+00:00 19994330.287577930838 27869999.999994080514 262864330.287568300962 1 60327.206498054 2024-01-18T04:57:21.431865+00:00 19994330.287521202117 27869999.999966867268 262864330.287484377623 1 60327.206509602 2024-01-18T04:57:22.429593+00:00 19994330.287438474596 27869999.999935396016 262864330.287370175123 1 60327.206521193 2024-01-18T04:57:23.431045+00:00 19994330.287673477083 27869999.999909076840 262864330.287578850985 1 60327.206532786 2024-01-18T04:57:24.432658+00:00 19994330.287492830306 27869999.999973930418 262864330.287463068962 1 60327.206544342 2024-01-18T04:57:25.431122+00:00 19994330.287411816418 27869999.999967623502 262864330.287375748158 1 60327.206555908 2024-01-18T04:57:26.430405+00:00 19994330.287432491779 27870000.000004492700 262864330.287433296442 1 60327.206567495 2024-01-18T04:57:27.431550+00:00 19994330.287402555346 27870000.000097632408 262864330.287496507168 1 60327.206579064 2024-01-18T04:57:28.431082+00:00 19994330.287514269352 27870000.000001385808 262864330.287511944771 1 60327.206590663 2024-01-18T04:57:29.433235+00:00 19994330.287659734488 27870000.000075820833 262864330.287731856108 1 60327.206602218 2024-01-18T04:57:30.431586+00:00 19994330.287481885403 27869999.999949447811 262864330.287427634001 1 60327.206613816 2024-01-18T04:57:31.433736+00:00 19994330.287555553019 27870000.000014647841 262864330.287566512823 1 60327.206625361 2024-01-18T04:57:32.431172+00:00 19994330.287540208548 27869999.999985519797 262864330.287522017956 1 60327.206636948 2024-01-18T04:57:33.432290+00:00 19994330.287348154932 27869999.999956745654 262864330.287301212549 1 60327.206648479 2024-01-18T04:57:34.428567+00:00 19994330.287486921996 27869999.999949812889 262864330.287433028221 1 60327.206660144 2024-01-18T04:57:35.436400+00:00 19994330.287660680711 27869999.999993953854 262864330.287650942802 1 60327.206671727 2024-01-18T04:57:36.437194+00:00 19994330.287316758186 27869999.999987423420 262864330.287300497293 1 60327.206683202 2024-01-18T04:57:37.428640+00:00 19994330.287429749966 27870000.000062469393 262864330.287488520145 1 60327.206694835 2024-01-18T04:57:38.433733+00:00 19994330.287584602833 27870000.000050257891 262864330.287631154060 1 60327.206706401 2024-01-18T04:57:39.433094+00:00 19994330.287390287966 27870000.000070951879 262864330.287457555532 1 60327.206717977 2024-01-18T04:57:40.433186+00:00 19994330.287394288927 27870000.000027306378 262864330.287417888641 1 60327.206729535 2024-01-18T04:57:41.431868+00:00 19994330.287384781986 27869999.999980919063 262864330.287362009287 1 60327.206741096 2024-01-18T04:57:42.430651+00:00 19994330.287734247744 27869999.999983888119 262864330.287714421749 1 60327.206752650 2024-01-18T04:57:43.428895+00:00 19994330.287335932255 27870000.000004608184 262864330.287336856127 1 60327.206764219 2024-01-18T04:57:44.428499+00:00 19994330.287699103355 27869999.999972935766 262864330.287668347359 1 60327.206775793 2024-01-18T04:57:45.428543+00:00 19994330.287219341844 27869999.999944906682 262864330.287160545588 1 60327.206787439 2024-01-18T04:57:46.434715+00:00 19994330.287281084806 27870000.000016368926 262864330.287293761969 1 60327.206798953 2024-01-18T04:57:47.429534+00:00 19994330.287433322519 27870000.000013209879 262864330.287442833185 1 60327.206810546 2024-01-18T04:57:48.431170+00:00 19994330.287646424025 27870000.000035230070 262864330.287677943707 1 60327.206822086 2024-01-18T04:57:49.428237+00:00 19994330.287408735603 27870000.000064812601 262864330.287469863892 1 60327.206833689 2024-01-18T04:57:50.430784+00:00 19994330.287482049316 27870000.000027753413 262864330.287506103516 1 60327.206845263 2024-01-18T04:57:51.430728+00:00 19994330.287464771420 27870000.000014316291 262864330.287475377321 1 60327.206856862 2024-01-18T04:57:52.432872+00:00 19994330.287352103740 27870000.000027570873 262864330.287375986576 1 60327.206868450 2024-01-18T04:57:53.434097+00:00 19994330.287491559982 27869999.999973449856 262864330.287461310625 1 60327.206879997 2024-01-18T04:57:54.431713+00:00 19994330.287624020129 27869999.999953567982 262864330.287573903799 1 60327.206891569 2024-01-18T04:57:55.431586+00:00 19994330.287442430854 27869999.999960366637 262864330.287399113178 1 60327.206903122 2024-01-18T04:57:56.429733+00:00 19994330.287627205253 27869999.999967847019 262864330.287591338158 1 60327.206914713 2024-01-18T04:57:57.431176+00:00 19994330.287412710488 27869999.999984771013 262864330.287393778563 1 60327.206926262 2024-01-18T04:57:58.429032+00:00 19994330.287409223616 27870000.000036802143 262864330.287442326546 1 60327.206937848 2024-01-18T04:57:59.430042+00:00 19994330.287689466029 27869999.999983482063 262864330.287669271231 1 60327.206949441 2024-01-18T04:58:00.431723+00:00 19994330.287466537207 27870000.000060744584 262864330.287523567677 1 60327.206961020 2024-01-18T04:58:01.432154+00:00 19994330.287468347698 27870000.000053502619 262864330.287518143654 1 60327.206972615 2024-01-18T04:58:02.433953+00:00 19994330.287503719330 27870000.000002603978 262864330.287502616644 1 60327.206984161 2024-01-18T04:58:03.431521+00:00 19994330.287375837564 27870000.000010132790 262864330.287382274866 1 60327.206995731 2024-01-18T04:58:04.431142+00:00 19994330.287519883364 27869999.999983590096 262864330.287499755621 1 60327.207007416 2024-01-18T04:58:05.440752+00:00 19994330.287649996579 27869999.999974969774 262864330.287621259689 1 60327.207018982 2024-01-18T04:58:06.440027+00:00 19994330.287393748760 27869999.999942027032 262864330.287332087755 1 60327.207030504 2024-01-18T04:58:07.435585+00:00 19994330.287530165166 27869999.999927897006 262864330.287454366684 1 60327.207042018 2024-01-18T04:58:08.430363+00:00 19994330.287405360490 27870000.000026460737 262864330.287428140640 1 60327.207053642 2024-01-18T04:58:09.434693+00:00 19994330.287710271776 27870000.000031683594 262864330.287738263607 1 60327.207065167 2024-01-18T04:58:10.430443+00:00 19994330.287479400635 27870000.000059720129 262864330.287535429001 1 60327.207076745 2024-01-18T04:58:11.430739+00:00 19994330.287330377847 27870000.000014856458 262864330.287341535091 1 60327.207088373 2024-01-18T04:58:12.435399+00:00 19994330.287495788187 27870000.000046055764 262864330.287538141012 1 60327.207099955 2024-01-18T04:58:13.436106+00:00 19994330.287650603801 27869999.999990388751 262864330.287637323141 1 60327.207111590 2024-01-18T04:58:14.441362+00:00 19994330.287459034473 27870000.000023048371 262864330.287478387356 1 60327.207123054 2024-01-18T04:58:15.431882+00:00 19994330.287275459617 27869999.999949060380 262864330.287220835686 1 60327.207134600 2024-01-18T04:58:16.429400+00:00 19994330.287600845098 27869999.999906092882 262864330.287503242493 1 60327.207146271 2024-01-18T04:58:17.437829+00:00 19994330.287346627563 27869999.999966137111 262864330.287309080362 1 60327.207157824 2024-01-18T04:58:18.436034+00:00 19994330.287518236786 27869999.999939337373 262864330.287453860044 1 60327.207169355 2024-01-18T04:58:19.432280+00:00 19994330.287267513573 27869999.999994777143 262864330.287258595228 1 60327.207180928 2024-01-18T04:58:20.432210+00:00 19994330.287538088858 27870000.000041265041 262864330.287575662136 1 60327.207192449 2024-01-18T04:58:21.427596+00:00 19994330.287371642888 27870000.000079654157 262864330.287447601557 1 60327.207204062 2024-01-18T04:58:22.430951+00:00 19994330.287373948842 27870000.000072658062 262864330.287442922592 1 60327.207215686 2024-01-18T04:58:23.435292+00:00 19994330.287648234516 27870000.000050272793 262864330.287694811821 1 60327.207227268 2024-01-18T04:58:24.435967+00:00 19994330.287372015417 27870000.000057406723 262864330.287425726652 1 60327.207238761 2024-01-18T04:58:25.428949+00:00 19994330.287688840181 27870000.000024572015 262864330.287709712982 1 60327.207250318 2024-01-18T04:58:26.427519+00:00 19994330.287508778274 27869999.999972760677 262864330.287477850914 1 60327.207261924 2024-01-18T04:58:27.430242+00:00 19994330.287769582123 27869999.999956373125 262864330.287722259760 1 60327.207273528 2024-01-18T04:58:28.432837+00:00 19994330.287388924509 27869999.999972689897 262864330.287357926369 1 60327.207285137 2024-01-18T04:58:29.435863+00:00 19994330.287394408137 27869999.999959405512 262864330.287350118160 1 60327.207296672 2024-01-18T04:58:30.432452+00:00 19994330.287339523435 27869999.999988615513 262864330.287324428558 1 60327.207308196 2024-01-18T04:58:31.428190+00:00 19994330.287327263504 27870000.000020917505 262864330.287344485521 1 60327.207319770 2024-01-18T04:58:32.428111+00:00 19994330.287479672581 27870000.000066939741 262864330.287542909384 1 60327.207331428 2024-01-18T04:58:33.435371+00:00 19994330.287496261299 27869999.999964460731 262864330.287457048893 1 60327.207342925 2024-01-18T04:58:34.428701+00:00 19994330.287576153874 27870000.000064369291 262864330.287636816502 1 60327.207354525 2024-01-18T04:58:35.430926+00:00 19994330.287486951798 27870000.000023674220 262864330.287506908178 1 60327.207366193 2024-01-18T04:58:36.439068+00:00 19994330.287394367158 27869999.999971382320 262864330.287362068892 1 60327.207377657 2024-01-18T04:58:37.429559+00:00 19994330.287445206195 27869999.999969728291 262864330.287411242723 1 60327.207389247 2024-01-18T04:58:38.430941+00:00 19994330.287660360336 27869999.999923538417 262864330.287580192089 1 60327.207400834 2024-01-18T04:58:39.432079+00:00 19994330.287411186844 27869999.999957785010 262864330.287365287542 1 60327.207412378 2024-01-18T04:58:40.429464+00:00 19994330.287479124963 27869999.999994300306 262864330.287469744682 1 60327.207423972 2024-01-18T04:58:41.431216+00:00 19994330.287511009723 27869999.999973256141 262864330.287480592728 1 60327.207435565 2024-01-18T04:58:42.432838+00:00 19994330.287486970425 27870000.000005125999 262864330.287488400936 1 60327.207447119 2024-01-18T04:58:43.431074+00:00 19994330.287292663008 27870000.000047028065 262864330.287335991859 1 60327.207458741 2024-01-18T04:58:44.435265+00:00 19994330.287640556693 27870000.000056363642 262864330.287693202496 1 60327.207470270 2024-01-18T04:58:45.431303+00:00 19994330.287613298744 27870000.000021509826 262864330.287631124258 1 60327.207481812 2024-01-18T04:58:46.428512+00:00 19994330.287429183722 27870000.000028811395 262864330.287454307079 1 60327.207493415 2024-01-18T04:58:47.431032+00:00 19994330.287456903607 27870000.000002957880 262864330.287456154823 1 60327.207504975 2024-01-18T04:58:48.429803+00:00 19994330.287420921028 27869999.999980870634 262864330.287398099899 1 60327.207516596 2024-01-18T04:58:49.433889+00:00 19994330.287362433970 27869999.999919813126 262864330.287278532982 1 60327.207528161 2024-01-18T04:58:50.433125+00:00 19994330.287645000964 27869999.999974522740 262864330.287615835667 1 60327.207539712 2024-01-18T04:58:51.431121+00:00 19994330.287523139268 27869999.999974682927 262864330.287494122982 1 60327.207551309 2024-01-18T04:58:52.433128+00:00 19994330.287539977580 27870000.000027082860 262864330.287563383579 1 60327.207562940 2024-01-18T04:58:53.438031+00:00 19994330.287559956312 27870000.000030297786 262864330.287586569786 1 60327.207574497 2024-01-18T04:58:54.436501+00:00 19994330.287500839680 27870000.000056311488 262864330.287553459406 1 60327.207586007 2024-01-18T04:58:55.431033+00:00 19994330.287432800978 27870000.000045564026 262864330.287474662066 1 60327.207597591 2024-01-18T04:58:56.431877+00:00 19994330.287479337305 27870000.000017944723 262864330.287493586540 1 60327.207609164 2024-01-18T04:58:57.431726+00:00 19994330.287324201316 27870000.000018503517 262864330.287339001894 1 60327.207620699 2024-01-18T04:58:58.428404+00:00 19994330.287419758737 27869999.999997992069 262864330.287414073944 1 60327.207632279 2024-01-18T04:58:59.428914+00:00 19994330.287359785289 27869999.999992590398 262864330.287348657846 1 60327.207643839 2024-01-18T04:59:00.427690+00:00 19994330.287477370352 27869999.999953422695 262864330.287427097559 1 60327.207655866 2024-01-18T04:59:01.466779+00:00 19994330.287492752075 27869999.999964300543 262864330.287453353405 1 60327.207667050 2024-01-18T04:59:02.433136+00:00 19994330.287365913391 27869999.999989762902 262864330.287351965904 1 60327.207678586 2024-01-18T04:59:03.429867+00:00 19994330.287621293217 27870000.000013906509 262864330.287631511688 1 60327.207690117 2024-01-18T04:59:04.426129+00:00 19994330.287430018187 27870000.000000491738 262864330.287426799536 1 60327.207701755 2024-01-18T04:59:05.431662+00:00 19994330.287432566285 27870000.000019207597 262864330.287448048592 1 60327.207713318 2024-01-18T04:59:06.430696+00:00 19994330.287642262876 27870000.000049613416 262864330.287688195705 1 60327.207724950 2024-01-18T04:59:07.435684+00:00 19994330.287504721433 27870000.000036649406 262864330.287537693977 1 60327.207736501 2024-01-18T04:59:08.433634+00:00 19994330.287377253175 27870000.000043284148 262864330.287416815758 1 60327.207748044 2024-01-18T04:59:09.431034+00:00 19994330.287493329495 27869999.999976221472 262864330.287465840578 1 60327.207759620 2024-01-18T04:59:10.431130+00:00 19994330.287410672754 27869999.999973490834 262864330.287380456924 1 60327.207771142 2024-01-18T04:59:11.426648+00:00 19994330.287619374692 27870000.000014334917 262864330.287630021572 1 60327.207782787 2024-01-18T04:59:12.432787+00:00 19994330.287288714200 27869999.999979764223 262864330.287264794111 1 60327.207794330 2024-01-18T04:59:13.430067+00:00 19994330.287429131567 27869999.999947987497 262864330.287373423576 1 60327.207805956 2024-01-18T04:59:14.434617+00:00 19994330.287514772266 27870000.000006787479 262864330.287517875433 1 60327.207817499 2024-01-18T04:59:15.431929+00:00 19994330.287344820797 27870000.000046219677 262864330.287387341261 1 60327.207829075 2024-01-18T04:59:16.432058+00:00 19994330.287592627108 27870000.000051304698 262864330.287640243769 1 60327.207840661 2024-01-18T04:59:17.433083+00:00 19994330.287576995790 27870000.000052478164 262864330.287625789642 1 60327.207852181 2024-01-18T04:59:18.428454+00:00 19994330.287571441382 27870000.000063471496 262864330.287631213665 1 60327.207863787 2024-01-18T04:59:19.431194+00:00 19994330.287541281432 27870000.000008273870 262864330.287545859814 1 60327.207875342 2024-01-18T04:59:20.429522+00:00 19994330.287625983357 27870000.000042311847 262864330.287664592266 1 60327.207887033 2024-01-18T04:59:21.439701+00:00 19994330.287468835711 27869999.999949630350 262864330.287414789200 1 60327.207898523 2024-01-18T04:59:22.432398+00:00 19994330.287510979921 27869999.999955747277 262864330.287463039160 1 60327.207910061 2024-01-18T04:59:23.429261+00:00 19994330.287678766996 27869999.999972403049 262864330.287647485733 1 60327.207921688 2024-01-18T04:59:24.433829+00:00 19994330.287324786186 27869999.999959915876 262864330.287281006575 1 60327.207933277 2024-01-18T04:59:25.435132+00:00 19994330.287403937429 27870000.000045150518 262864330.287445396185 1 60327.207944837 2024-01-18T04:59:26.433945+00:00 19994330.287671905011 27870000.000030912459 262864330.287699103355 1 60327.207956416 2024-01-18T04:59:27.434355+00:00 19994330.287353634834 27869999.999998807907 262864330.287348747253 1 60327.207967974 2024-01-18T04:59:28.432994+00:00 19994330.287519097328 27870000.000033754855 262864330.287549167871 1 60327.207979476 2024-01-18T04:59:29.426703+00:00 19994330.287531573325 27870000.000039368868 262864330.287567257881 1 60327.207991132 2024-01-18T04:59:30.433797+00:00 19994330.287494868040 27870000.000019393861 262864330.287510573864 1 60327.208002674 2024-01-18T04:59:31.431037+00:00 19994330.287576127797 27869999.999957472086 262864330.287529915571 1 60327.208014254 2024-01-18T04:59:32.431572+00:00 19994330.287558518350 27869999.999951753765 262864330.287506580353 1 60327.208025852 2024-01-18T04:59:33.433585+00:00 19994330.287400525063 27869999.999953210354 262864330.287350028753 1 60327.208037420 2024-01-18T04:59:34.433077+00:00 19994330.287396807224 27869999.999962460250 262864330.287355571985 1 60327.208048978 2024-01-18T04:59:35.431735+00:00 19994330.287462700158 27870000.000020693988 262864330.287479698658 1 60327.208060571 2024-01-18T04:59:36.433279+00:00 19994330.287555262446 27870000.000014506280 262864330.287566065788 1 60327.208072114 2024-01-18T04:59:37.430634+00:00 19994330.287334520370 27870000.000031732023 262864330.287362575531 1 60327.208083686 2024-01-18T04:59:38.430504+00:00 19994330.287436366081 27870000.000032417476 262864330.287465095520 1 60327.208095302 2024-01-18T04:59:39.434119+00:00 19994330.287528347224 27870000.000055376440 262864330.287580013275 1 60327.208106840 2024-01-18T04:59:40.430979+00:00 19994330.287434209138 27870000.000049818307 262864330.287480354309 1 60327.208118411 2024-01-18T04:59:41.430678+00:00 19994330.287420749664 27870000.000020120293 262864330.287437170744 1 60327.208129993 2024-01-18T04:59:42.431396+00:00 19994330.287466932088 27870000.000006701797 262864330.287469953299 1 60327.208141591 2024-01-18T04:59:43.433519+00:00 19994330.287221807986 27869999.999975487590 262864330.287193626165 1 60327.208153150 2024-01-18T04:59:44.432150+00:00 19994330.287426628172 27869999.999950882047 262864330.287373811007 1 60327.208164706 2024-01-18T04:59:45.430575+00:00 19994330.287773173302 27869999.999926015735 262864330.287695497274 1 60327.208176261 2024-01-18T04:59:46.428911+00:00 19994330.287530612200 27869999.999975450337 262864330.287502348423 1 60327.208187865 2024-01-18T04:59:47.431527+00:00 19994330.287196218967 27869999.999991476536 262864330.287184000015 1 60327.208199451 2024-01-18T04:59:48.432530+00:00 19994330.287703637034 27870000.000073853880 262864330.287773787975 1 60327.208210993 2024-01-18T04:59:49.429781+00:00 19994330.287485949695 27870000.000048540533 262864330.287530809641 1 60327.208222582 2024-01-18T04:59:50.431132+00:00 19994330.287450712174 27870000.000045955181 262864330.287492960691 1 60327.208234198 2024-01-18T04:59:51.434759+00:00 19994330.287463124841 27870000.000023134053 262864330.287482559681 1 60327.208245781 2024-01-18T04:59:52.435452+00:00 19994330.287532038987 27870000.000026393682 262864330.287554740906 1 60327.208257330 2024-01-18T04:59:53.433275+00:00 19994330.287586163729 27869999.999977972358 262864330.287560433149 1 60327.208268872 2024-01-18T04:59:54.430565+00:00 19994330.287358917296 27869999.999971106648 262864330.287326306105 1 60327.208280448 2024-01-18T04:59:55.430722+00:00 19994330.287460017949 27869999.999972730875 262864330.287429064512 1 60327.208292002 2024-01-18T04:59:56.428968+00:00 19994330.287531834096 27869999.999974712729 262864330.287502855062 1 60327.208303612 2024-01-18T04:59:57.432046+00:00 19994330.287321727723 27869999.999973468482 262864330.287291496992 1 60327.208315160 2024-01-18T04:59:58.429827+00:00 19994330.287547945976 27870000.000007543713 262864330.287551790476 1 60327.208326720 2024-01-18T04:59:59.428610+00:00 19994330.287616495043 27870000.000022988766 262864330.287635773420 1 60327.208338402 2024-01-18T05:00:00.437972+00:00 19994330.287497647107 27870000.000037688762 262864330.287531644106 1 60327.208349878 2024-01-18T05:00:01.429445+00:00 19994330.287432469428 27870000.000027559698 262864330.287456333637 1 60327.208362580 2024-01-18T05:00:02.526895+00:00 19994330.287619840354 27869999.999936487526 262864330.287552624941 1 60327.208373378 2024-01-18T05:00:03.459850+00:00 19994330.287415493280 27870000.000002782792 262864330.287414580584 1 60327.208384762 2024-01-18T05:00:04.443425+00:00 19994330.287585169077 27869999.999962858856 262864330.287544339895 1 60327.208396322 2024-01-18T05:00:05.442178+00:00 19994330.287511285394 27869999.999971359968 262864330.287478953600 1 60327.208407828 2024-01-18T05:00:06.436292+00:00 19994330.287458255887 27869999.999995216727 262864330.287449777126 1 60327.208419393 2024-01-18T05:00:07.435551+00:00 19994330.287348140031 27869999.999915402383 262864330.287259846926 1 60327.208430911 2024-01-18T05:00:08.430718+00:00 19994330.287582371384 27869999.999970067292 262864330.287548750639 1 60327.208442508 2024-01-18T05:00:09.432701+00:00 19994330.287362374365 27870000.000006970018 262864330.287365645170 1 60327.208454101 2024-01-18T05:00:10.434378+00:00 19994330.287499792874 27870000.000021122396 262864330.287517219782 1 60327.208465654 2024-01-18T05:00:11.432526+00:00 19994330.287724714726 27870000.000069472939 262864330.287790477276 1 60327.208477244 2024-01-18T05:00:12.433883+00:00 19994330.287550672889 27870000.000051259995 262864330.287598252296 1 60327.208488860 2024-01-18T05:00:13.437538+00:00 19994330.287480548024 27870000.000008642673 262864330.287485480309 1 60327.208500350 2024-01-18T05:00:14.430230+00:00 19994330.287437651306 27869999.999992139637 262864330.287426084280 1 60327.208511984 2024-01-18T05:00:15.435383+00:00 19994330.287519574165 27870000.000015605241 262864330.287531495094 1 60327.208523544 2024-01-18T05:00:16.434225+00:00 19994330.287501245737 27869999.999922037125 262864330.287419587374 1 60327.208535405 2024-01-18T05:00:17.459019+00:00 19994330.287306513637 27869999.999954834580 262864330.287257641554 1 60327.208546639 2024-01-18T05:00:18.429654+00:00 19994330.287356674671 27869999.999963007867 262864330.287315994501 1 60327.208558251 2024-01-18T05:00:19.432880+00:00 19994330.287484120578 27870000.000012185425 262864330.287492603064 1 60327.208569809 2024-01-18T05:00:20.431536+00:00 19994330.287471182644 27870000.000049494207 262864330.287516981363 1 60327.208581397 2024-01-18T05:00:21.432708+00:00 19994330.287581775337 27870000.000004123896 262864330.287582188845 1 60327.208592946 2024-01-18T05:00:22.430540+00:00 19994330.287580940872 27870000.000029634684 262864330.287606865168 1 60327.208604489 2024-01-18T05:00:23.427902+00:00 19994330.287331495434 27870000.000039070845 262864330.287366867065 1 60327.208616122 2024-01-18T05:00:24.432918+00:00 19994330.287322744727 27869999.999975442886 262864330.287294507027 1 60327.208627643 2024-01-18T05:00:25.428338+00:00 19994330.287525445223 27869999.999982293695 262864330.287504047155 1 60327.208639267 2024-01-18T05:00:26.432669+00:00 19994330.287580084056 27869999.999934162945 262864330.287510544062 1 60327.208650825 2024-01-18T05:00:27.431292+00:00 19994330.287683181465 27869999.999918844551 262864330.287598341703 1 60327.208662367 2024-01-18T05:00:28.428515+00:00 19994330.287394069135 27869999.999956380576 262864330.287346750498 1 60327.208673943 2024-01-18T05:00:29.428643+00:00 19994330.287369489670 27869999.999987710267 262864330.287353515625 1 60327.208685522 2024-01-18T05:00:30.429092+00:00 19994330.287421066314 27869999.999978013337 262864330.287395387888 1 60327.208697136 2024-01-18T05:00:31.432543+00:00 19994330.287367016077 27869999.999987166375 262864330.287350475788 1 60327.208708693 2024-01-18T05:00:32.431073+00:00 19994330.287474289536 27870000.000081028789 262864330.287551641464 1 60327.208720293 2024-01-18T05:00:33.433287+00:00 19994330.287508659065 27870000.000051636249 262864330.287556618452 1 60327.208731840 2024-01-18T05:00:34.430976+00:00 19994330.287635046989 27870000.000010523945 262864330.287641882896 1 60327.208743370 2024-01-18T05:00:35.427178+00:00 19994330.287652526051 27870000.000027708709 262864330.287676542997 1 60327.208755004 2024-01-18T05:00:36.432375+00:00 19994330.287540737540 27869999.999996315688 262864330.287533342838 1 60327.208766542 2024-01-18T05:00:37.429255+00:00 19994330.287267677486 27869999.999974533916 262864330.287238538265 1 60327.208778124 2024-01-18T05:00:38.429928+00:00 19994330.287532847375 27869999.999925151467 262864330.287454277277 1 60327.208789700 2024-01-18T05:00:39.430047+00:00 19994330.287465430796 27869999.999991431832 262864330.287453144789 1 60327.208801311 2024-01-18T05:00:40.433217+00:00 19994330.287278667092 27869999.999936267734 262864330.287211239338 1 60327.208812828 2024-01-18T05:00:41.428316+00:00 19994330.287639800459 27870000.000029090792 262864330.287665188313 1 60327.208824457 2024-01-18T05:00:42.433045+00:00 19994330.287517242134 27870000.000004187226 262864330.287517726421 1 60327.208836053 2024-01-18T05:00:43.434932+00:00 19994330.287453196943 27870000.000016044825 262864330.287465542555 1 60327.208847607 2024-01-18T05:00:44.433271+00:00 19994330.287240847945 27870000.000042926520 262864330.287280082703 1 60327.208859179 2024-01-18T05:00:45.433073+00:00 19994330.287619214505 27870000.000033110380 262864330.287648618221 1 60327.208870774 2024-01-18T05:00:46.434850+00:00 19994330.287467159331 27869999.999978076667 262864330.287441521883 1 60327.208882329 2024-01-18T05:00:47.433247+00:00 19994330.287632375956 27869999.999982021749 262864330.287610709667 1 60327.208893907 2024-01-18T05:00:48.433551+00:00 19994330.287408396602 27870000.000010292977 262864330.287414968014 1 60327.208905456 2024-01-18T05:00:49.431409+00:00 19994330.287584479898 27870000.000002939254 262864330.287583738565 1 60327.208917070 2024-01-18T05:00:50.434839+00:00 19994330.287287455052 27869999.999972343445 262864330.287256091833 1 60327.208928599 2024-01-18T05:00:51.430939+00:00 19994330.287616953254 27869999.999970257282 262864330.287583529949 1 60327.208940176 2024-01-18T05:00:52.431235+00:00 19994330.287351917475 27869999.999975398183 262864330.287323594093 1 60327.208951758 2024-01-18T05:00:53.431931+00:00 19994330.287440035492 27870000.000005338341 262864330.287441670895 1 60327.208963305 2024-01-18T05:00:54.429516+00:00 19994330.287654433399 27870000.000084653497 262864330.287735372782 1 60327.208974867 2024-01-18T05:00:55.428525+00:00 19994330.287560008466 27870000.000033613294 262864330.287589937449 1 60327.208986487 2024-01-18T05:00:56.432488+00:00 19994330.287416439503 27870000.000023391098 262864330.287436127663 1 60327.208998000 2024-01-18T05:00:57.427236+00:00 19994330.287482347339 27870000.000008456409 262864330.287487119436 1 60327.209009638 2024-01-18T05:00:58.432686+00:00 19994330.287636220455 27869999.999982118607 262864330.287614643574 1 60327.209021172 2024-01-18T05:00:59.429274+00:00 19994330.287434931844 27869999.999974507838 262864330.287405759096 1 60327.209032784 2024-01-18T05:01:00.432566+00:00 19994330.287555977702 27869999.999920897186 262864330.287473201752 1 60327.209044345 2024-01-18T05:01:01.431437+00:00 19994330.287458855659 27869999.999961312860 262864330.287416487932 1 60327.209056032 2024-01-18T05:01:02.441161+00:00 19994330.287474744022 27870000.000008013099 262864330.287479072809 1 60327.209067510 2024-01-18T05:01:03.432812+00:00 19994330.287543214858 27870000.000013582408 262864330.287553101778 1 60327.209079028 2024-01-18T05:01:04.427998+00:00 19994330.287536259741 27870000.000047456473 262864330.287580013275 1 60327.209090623 2024-01-18T05:01:05.429783+00:00 19994330.287555865943 27870000.000043053180 262864330.287595242262 1 60327.209102267 2024-01-18T05:01:06.435905+00:00 19994330.287502311170 27870000.000025231391 262864330.287523865700 1 60327.209113791 2024-01-18T05:01:07.431532+00:00 19994330.287266258150 27870000.000024024397 262864330.287286579609 1 60327.209125358 2024-01-18T05:01:08.430918+00:00 19994330.287712916732 27870000.000015921891 262864330.287725150585 1 60327.209136985 2024-01-18T05:01:09.435486+00:00 19994330.287421848625 27869999.999982956797 262864330.287401109934 1 60327.209148544 2024-01-18T05:01:10.434224+00:00 19994330.287396244705 27869999.999928113073 262864330.287320673466 1 60327.209160102 2024-01-18T05:01:11.432773+00:00 19994330.287397157401 27869999.999970033765 262864330.287363469601 1 60327.209171697 2024-01-18T05:01:12.434653+00:00 19994330.287370614707 27869999.999989427626 262864330.287356346846 1 60327.209183275 2024-01-18T05:01:13.434952+00:00 19994330.287567496300 27869999.999997958541 262864330.287561774254 1 60327.209194791 2024-01-18T05:01:14.429939+00:00 19994330.287480086088 27870000.000038221478 262864330.287514597178 1 60327.209206383 2024-01-18T05:01:15.431448+00:00 19994330.287579957396 27870000.000068966299 262864330.287645220757 1 60327.209217945 2024-01-18T05:01:16.430443+00:00 19994330.287488874048 27870000.000061728060 262864330.287546902895 1 60327.209229524 2024-01-18T05:01:17.430859+00:00 19994330.287568654865 27870000.000027969480 262864330.287592917681 1 60327.209241061 2024-01-18T05:01:18.427689+00:00 19994330.287563033402 27870000.000022143126 262864330.287581473589 1 60327.209252667 2024-01-18T05:01:19.430390+00:00 19994330.287469092757 27869999.999992977828 262864330.287458360195 1 60327.209264238 2024-01-18T05:01:20.430165+00:00 19994330.287428237498 27869999.999961797148 262864330.287386327982 1 60327.209275800 2024-01-18T05:01:21.429141+00:00 19994330.287415951490 27870000.000006329268 262864330.287418574095 1 60327.209287373 2024-01-18T05:01:22.429014+00:00 19994330.287557546049 27869999.999958664179 262864330.287512511015 1 60327.209298951 2024-01-18T05:01:23.429372+00:00 19994330.287337411195 27869999.999925948679 262864330.287259668112 1 60327.209310513 2024-01-18T05:01:24.428275+00:00 19994330.287323530763 27869999.999953851104 262864330.287273705006 1 60327.209322086 2024-01-18T05:01:25.428212+00:00 19994330.287489164621 27870000.000054758042 262864330.287540227175 1 60327.209333727 2024-01-18T05:01:26.433980+00:00 19994330.287388682365 27870000.000038105994 262864330.287423104048 1 60327.209345273 2024-01-18T05:01:27.431588+00:00 19994330.287672128528 27870000.000036899000 262864330.287705332041 1 60327.209356814 2024-01-18T05:01:28.428703+00:00 19994330.287440162152 27870000.000044964254 262864330.287481427193 1 60327.209368432 2024-01-18T05:01:29.432504+00:00 19994330.287418156862 27870000.000035531819 262864330.287449985743 1 60327.209379990 2024-01-18T05:01:30.431124+00:00 19994330.287538483739 27869999.999967116863 262864330.287501931190 1 60327.209391580 2024-01-18T05:01:31.432540+00:00 19994330.287280652672 27869999.999954231083 262864330.287231177092 1 60327.209403108 2024-01-18T05:01:32.428535+00:00 19994330.287590764463 27869999.999982044101 262864330.287569135427 1 60327.209414709 2024-01-18T05:01:33.430910+00:00 19994330.287550646812 27869999.999950930476 262864330.287497907877 1 60327.209426303 2024-01-18T05:01:34.432564+00:00 19994330.287334777415 27870000.000022552907 262864330.287353634834 1 60327.209437860 2024-01-18T05:01:35.431085+00:00 19994330.287598721683 27870000.000006623566 262864330.287601649761 1 60327.209449545 2024-01-18T05:01:36.440654+00:00 19994330.287460912019 27870000.000013872981 262864330.287471115589 1 60327.209460981 2024-01-18T05:01:37.428736+00:00 19994330.287425085902 27870000.000033400953 262864330.287454783916 1 60327.209472572 2024-01-18T05:01:38.430265+00:00 19994330.287601653486 27870000.000063605607 262864330.287661552429 1 60327.209484173 2024-01-18T05:01:39.432591+00:00 19994330.287416551262 27869999.999990731478 262864330.287403583527 1 60327.209495720 2024-01-18T05:01:40.430225+00:00 19994330.287486266345 27869999.999990370125 262864330.287472933531 1 60327.209507292 2024-01-18T05:01:41.430042+00:00 19994330.287490058690 27869999.999998752028 262864330.287485122681 1 60327.209518901 2024-01-18T05:01:42.433068+00:00 19994330.287494640797 27870000.000034637749 262864330.287525564432 1 60327.209530456 2024-01-18T05:01:43.431346+00:00 19994330.287517059594 27869999.999960228801 262864330.287473618984 1 60327.209542031 2024-01-18T05:01:44.431520+00:00 19994330.287475790828 27869999.999930750579 262864330.287402838469 1 60327.209553563 2024-01-18T05:01:45.427861+00:00 19994330.287418112159 27869999.999980363995 262864330.287394762039 1 60327.209565161 2024-01-18T05:01:46.429880+00:00 19994330.287449128926 27869999.999989859760 262864330.287435293198 1 60327.209576718 2024-01-18T05:01:47.428386+00:00 19994330.287483327091 27869999.999983292073 262864330.287462919950 1 60327.209588297 2024-01-18T05:01:48.428883+00:00 19994330.287524469197 27870000.000032212585 262864330.287552982569 1 60327.209599855 2024-01-18T05:01:49.427510+00:00 19994330.287489373237 27870000.000042002648 262864330.287527680397 1 60327.209611469 2024-01-18T05:01:50.430959+00:00 19994330.287781313062 27870000.000028554350 262864330.287806153297 1 60327.209623042 2024-01-18T05:01:51.430843+00:00 19994330.287326302379 27870000.000089284033 262864330.287411898375 1 60327.209634631 2024-01-18T05:01:52.432113+00:00 19994330.287399780005 27870000.000016763806 262864330.287412822247 1 60327.209646258 2024-01-18T05:01:53.436695+00:00 19994330.287557829171 27869999.999914586544 262864330.287468731403 1 60327.209657733 2024-01-18T05:01:54.428181+00:00 19994330.287565384060 27869999.999971460551 262864330.287533134222 1 60327.209669358 2024-01-18T05:01:55.432547+00:00 19994330.287277732044 27869999.999985758215 262864330.287259787321 1 60327.209680934 2024-01-18T05:01:56.432724+00:00 19994330.287535235286 27869999.999948561192 262864330.287480115891 1 60327.209692503 2024-01-18T05:01:57.432299+00:00 19994330.287695247680 27869999.999962486327 262864330.287654042244 1 60327.209704067 2024-01-18T05:01:58.431385+00:00 19994330.287454292178 27870000.000009536743 262864330.287460148335 1 60327.209715643 2024-01-18T05:01:59.431605+00:00 19994330.287333182991 27870000.000038679689 262864330.287368178368 1 60327.209727251 2024-01-18T05:02:00.434501+00:00 19994330.287555970252 27870000.000051576644 262864330.287603855133 1 60327.209739087 2024-01-18T05:02:01.457152+00:00 19994330.287479735911 27870000.000060096383 262864330.287536114454 1 60327.209750432 2024-01-18T05:02:02.437309+00:00 19994330.287543911487 27870000.000022780150 262864330.287562996149 1 60327.209761952 2024-01-18T05:02:03.432647+00:00 19994330.287517506629 27869999.999946657568 262864330.287460476160 1 60327.209773636 2024-01-18T05:02:04.442149+00:00 19994330.287581294775 27869999.999992933124 262864330.287570536137 1 60327.209785248 2024-01-18T05:02:05.445464+00:00 19994330.287379559129 27869999.999968744814 262864330.287344604731 1 60327.209796717 2024-01-18T05:02:06.436385+00:00 19994330.287493921816 27869999.999961305410 262864330.287451535463 1 60327.209808297 2024-01-18T05:02:07.436902+00:00 19994330.287473607808 27869999.999955330044 262864330.287425249815 1 60327.209819909 2024-01-18T05:02:08.440160+00:00 19994330.287431798875 27869999.999989338219 262864330.287417441607 1 60327.209831521 2024-01-18T05:02:09.443411+00:00 19994330.287472076714 27870000.000005066395 262864330.287473440170 1 60327.209843048 2024-01-18T05:02:10.439338+00:00 19994330.287547230721 27870000.000053714961 262864330.287597239017 1 60327.209854623 2024-01-18T05:02:11.439424+00:00 19994330.287399545312 27870000.000019952655 262864330.287415802479 1 60327.209866266 2024-01-18T05:02:12.445416+00:00 19994330.287433233112 27870000.000018659979 262864330.287448197603 1 60327.209877746 2024-01-18T05:02:13.437216+00:00 19994330.287212140858 27870000.000050600618 262864330.287259042263 1 60327.209889267 2024-01-18T05:02:14.432661+00:00 19994330.287685859948 27869999.999973546714 262864330.287655711174 1 60327.209900791 2024-01-18T05:02:15.428338+00:00 19994330.287382844836 27869999.999984398484 262864330.287363529205 1 60327.209912397 2024-01-18T05:02:16.431144+00:00 19994330.287591408938 27870000.000004258007 262864330.287591964006 1 60327.209924009 2024-01-18T05:02:17.434404+00:00 19994330.287612590939 27869999.999926161021 262864330.287535041571 1 60327.209935568 2024-01-18T05:02:18.433064+00:00 19994330.287397310138 27869999.999981433153 262864330.287375032902 1 60327.209947146 2024-01-18T05:02:19.433373+00:00 19994330.287464670837 27870000.000022713095 262864330.287483692169 1 60327.209958728 2024-01-18T05:02:20.434132+00:00 19994330.287551272660 27870000.000034794211 262864330.287582397461 1 60327.209970263 2024-01-18T05:02:21.430761+00:00 19994330.287627026439 27869999.999997843057 262864330.287621200085 1 60327.209981844 2024-01-18T05:02:22.431310+00:00 19994330.287683647126 27870000.000041037798 262864330.287720978260 1 60327.209993384 2024-01-18T05:02:23.428348+00:00 19994330.287688683718 27870000.000061225146 262864330.287746191025 1 60327.210004978 2024-01-18T05:02:24.430122+00:00 19994330.287462711334 27870000.000016074628 262864330.287475079298 1 60327.210016566 2024-01-18T05:02:25.431329+00:00 19994330.287386786193 27869999.999931037426 262864330.287314116955 1 60327.210028139 2024-01-18T05:02:26.431247+00:00 19994330.287514496595 27869999.999950487167 262864330.287461310625 1 60327.210039826 2024-01-18T05:02:27.440940+00:00 19994330.287457600236 27869999.999968923628 262864330.287422835827 1 60327.210051429 2024-01-18T05:02:28.443511+00:00 19994330.287366732955 27870000.000018954277 262864330.287382006645 1 60327.210062883 2024-01-18T05:02:29.433057+00:00 19994330.287398181856 27869999.999962784350 262864330.287357270718 1 60327.210074440 2024-01-18T05:02:30.431570+00:00 19994330.287389449775 27870000.000011183321 262864330.287396937609 1 60327.210086032 2024-01-18T05:02:31.433144+00:00 19994330.287609588355 27869999.999999161810 262864330.287605047226 1 60327.210097551 2024-01-18T05:02:32.428454+00:00 19994330.287519462407 27870000.000046495348 262864330.287562251091 1 60327.210109161 2024-01-18T05:02:33.431520+00:00 19994330.287372235209 27870000.000037889928 262864330.287406414747 1 60327.210120706 2024-01-18T05:02:34.429013+00:00 19994330.287561286241 27869999.999999452382 262864330.287557065487 1 60327.210132269 2024-01-18T05:02:35.428007+00:00 19994330.287427298725 27870000.000016950071 262864330.287440568209 1 60327.210143857 2024-01-18T05:02:36.429213+00:00 19994330.287448961288 27869999.999933883548 262864330.287379175425 1 60327.210155480 2024-01-18T05:02:37.433417+00:00 19994330.287454936653 27869999.999963842332 262864330.287415087223 1 60327.210167015 2024-01-18T05:02:38.430120+00:00 19994330.287491224706 27870000.000026524067 262864330.287514060736 1 60327.210178618 2024-01-18T05:02:39.432628+00:00 19994330.287521775812 27869999.999918580055 262864330.287436664104 1 60327.210190183 2024-01-18T05:02:40.431772+00:00 19994330.287477739155 27870000.000001788139 262864330.287475824356 1 60327.210201768 2024-01-18T05:02:41.432798+00:00 19994330.287563379854 27870000.000005122274 262864330.287564814091 1 60327.210213386 2024-01-18T05:02:42.436491+00:00 19994330.287121690810 27870000.000003498048 262864330.287121474743 1 60327.210224908 2024-01-18T05:02:43.432062+00:00 19994330.287720836699 27870000.000102367252 262864330.287819504738 1 60327.210236515 2024-01-18T05:02:44.434865+00:00 19994330.287372618914 27870000.000030267984 262864330.287399202585 1 60327.210248057 2024-01-18T05:02:45.432095+00:00 19994330.287279643118 27870000.000036347657 262864330.287312299013 1 60327.210259627 2024-01-18T05:02:46.431741+00:00 19994330.287372794002 27869999.999989245087 262864330.287358343601 1 60327.210271164 2024-01-18T05:02:47.428548+00:00 19994330.287425123155 27870000.000025209039 262864330.287446647882 1 60327.210282783 2024-01-18T05:02:48.432487+00:00 19994330.287626888603 27870000.000002101064 262864330.287625283003 1 60327.210294362 2024-01-18T05:02:49.432863+00:00 19994330.287397459149 27869999.999878235161 262864330.287271976471 1 60327.210305911 2024-01-18T05:02:50.430663+00:00 19994330.287502907217 27869999.999907650054 262864330.287406861782 1 60327.210317463 2024-01-18T05:02:51.428760+00:00 19994330.287548653781 27869999.999967414886 262864330.287512391806 1 60327.210329056 2024-01-18T05:02:52.430443+00:00 19994330.287751350552 27870000.000037495047 262864330.287785142660 1 60327.210340651 2024-01-18T05:02:53.432207+00:00 19994330.287266809493 27869999.999977916479 262864330.287241041660 1 60327.210352228 2024-01-18T05:02:54.432471+00:00 19994330.287535753101 27870000.000050742179 262864330.287582814693 1 60327.210363807 2024-01-18T05:02:55.432914+00:00 19994330.287418272346 27870000.000055104494 262864330.287469685078 1 60327.210375360 2024-01-18T05:02:56.431077+00:00 19994330.287482399493 27870000.000006929040 262864330.287485629320 1 60327.210386951 2024-01-18T05:02:57.432606+00:00 19994330.287508185953 27870000.000019647181 262864330.287524133921 1 60327.210398513 2024-01-18T05:02:58.431497+00:00 19994330.287534985691 27869999.999921903014 262864330.287453204393 1 60327.210410087 2024-01-18T05:02:59.431573+00:00 19994330.287472188473 27869999.999997306615 262864330.287465810776 1 60327.210421679 2024-01-18T05:03:00.433046+00:00 19994330.287575531751 27869999.999949287623 262864330.287521123886 1 60327.210433262 2024-01-18T05:03:01.433895+00:00 19994330.287460539490 27869999.999992046505 262864330.287448883057 1 60327.210444839 2024-01-18T05:03:02.434078+00:00 19994330.287462383509 27869999.999994497746 262864330.287453174591 1 60327.210456425 2024-01-18T05:03:03.435126+00:00 19994330.287467323244 27870000.000016145408 262864330.287479788065 1 60327.210467935 2024-01-18T05:03:04.429545+00:00 19994330.287632424384 27870000.000012166798 262864330.287640899420 1 60327.210479490 2024-01-18T05:03:05.427919+00:00 19994330.287368450314 27870000.000102311373 262864330.287467062473 1 60327.210491062 2024-01-18T05:03:06.427762+00:00 19994330.287555396557 27870000.000038120896 262864330.287589818239 1 60327.210502659 2024-01-18T05:03:07.429743+00:00 19994330.287462260574 27870000.000011183321 262864330.287469744682 1 60327.210514382 2024-01-18T05:03:08.442668+00:00 19994330.287430815399 27870000.000055391341 262864330.287482529879 1 60327.210525793 2024-01-18T05:03:09.428493+00:00 19994330.287510000169 27869999.999973777682 262864330.287480086088 1 60327.210537344 2024-01-18T05:03:10.426520+00:00 19994330.287286009640 27869999.999959718436 262864330.287242025137 1 60327.210548948 2024-01-18T05:03:11.429170+00:00 19994330.287335634232 27869999.999960538000 262864330.287292480469 1 60327.210560556 2024-01-18T05:03:12.432006+00:00 19994330.287525039166 27869999.999981369823 262864330.287502706051 1 60327.210572095 2024-01-18T05:03:13.429017+00:00 19994330.287693027407 27870000.000004600734 262864330.287693917751 1 60327.210583732 2024-01-18T05:03:14.434429+00:00 19994330.287532329559 27870000.000010062009 262864330.287538707256 1 60327.210595230 2024-01-18T05:03:15.427832+00:00 19994330.287518955767 27870000.000045742840 262864330.287560999393 1 60327.210606813 2024-01-18T05:03:16.428654+00:00 19994330.287388980389 27870000.000020202249 262864330.287405490875 1 60327.210618385 2024-01-18T05:03:17.428424+00:00 19994330.287559162825 27870000.000039104372 262864330.287594556808 1 60327.210629999 2024-01-18T05:03:18.431934+00:00 19994330.287366256118 27870000.000035572797 262864330.287398159504 1 60327.210641577 2024-01-18T05:03:19.432299+00:00 19994330.287614297122 27870000.000014849007 262864330.287625432014 1 60327.210653159 2024-01-18T05:03:20.432964+00:00 19994330.287392638624 27869999.999937981367 262864330.287326931953 1 60327.210664680 2024-01-18T05:03:21.428342+00:00 19994330.287418913096 27869999.999924302101 262864330.287339508533 1 60327.210676307 2024-01-18T05:03:22.432894+00:00 19994330.287413783371 27869999.999971199781 262864330.287381291389 1 60327.210687904 2024-01-18T05:03:23.434912+00:00 19994330.287357475609 27869999.999929785728 262864330.287283569574 1 60327.210699430 2024-01-18T05:03:24.430773+00:00 19994330.287584606558 27870000.000000361353 262864330.287581264973 1 60327.210710984 2024-01-18T05:03:25.429048+00:00 19994330.287382178009 27870000.000067293644 262864330.287445783615 1 60327.210722575 2024-01-18T05:03:26.430518+00:00 19994330.287354372442 27870000.000006619841 262864330.287357300520 1 60327.210734176 2024-01-18T05:03:27.432800+00:00 19994330.287747662514 27870000.000057742000 262864330.287801712751 1 60327.210745721 2024-01-18T05:03:28.430322+00:00 19994330.287390746176 27870000.000075448304 262864330.287462502718 1 60327.210757350 2024-01-18T05:03:29.435015+00:00 19994330.287511356175 27870000.000023081899 262864330.287530720234 1 60327.210768859 2024-01-18T05:03:30.429452+00:00 19994330.287344578654 27870000.000002898276 262864330.287343770266 1 60327.210780444 2024-01-18T05:03:31.430337+00:00 19994330.287514321506 27869999.999966897070 262864330.287477523088 1 60327.210792023 2024-01-18T05:03:32.430786+00:00 19994330.287467915565 27869999.999957684427 262864330.287421911955 1 60327.210803602 2024-01-18T05:03:33.431237+00:00 19994330.287587318569 27869999.999950245023 262864330.287533849478 1 60327.210815213 2024-01-18T05:03:34.434372+00:00 19994330.287383057177 27869999.999904792756 262864330.287284135818 1 60327.210826735 2024-01-18T05:03:35.429920+00:00 19994330.287422198802 27870000.000016544014 262864330.287435054779 1 60327.210838325 2024-01-18T05:03:36.431277+00:00 19994330.287481650710 27870000.000059146434 262864330.287537097931 1 60327.210849871 2024-01-18T05:03:37.428899+00:00 19994330.287364915013 27869999.999968905002 262864330.287330150604 1 60327.210861452 2024-01-18T05:03:38.429457+00:00 19994330.287713706493 27870000.000046979636 262864330.287756979465 1 60327.210873018 2024-01-18T05:03:39.428765+00:00 19994330.287365768105 27870000.000021524727 262864330.287383586168 1 60327.210884579 2024-01-18T05:03:40.427683+00:00 19994330.287571866065 27870000.000054929405 262864330.287623107433 1 60327.210896203 2024-01-18T05:03:41.431940+00:00 19994330.287718579173 27870000.000013936311 262864330.287728846073 1 60327.210907772 2024-01-18T05:03:42.431464+00:00 19994330.287381365895 27869999.999982990324 262864330.287360668182 1 60327.210919343 2024-01-18T05:03:43.431209+00:00 19994330.287509534508 27869999.999994754791 262864330.287500590086 1 60327.210930957 2024-01-18T05:03:44.434703+00:00 19994330.287591237575 27869999.999947730452 262864330.287535279989 1 60327.210942471 2024-01-18T05:03:45.429495+00:00 19994330.287452384830 27870000.000000916421 262864330.287449598312 1 60327.210954051 2024-01-18T05:03:46.429957+00:00 19994330.287629045546 27869999.999990910292 262864330.287616252899 1 60327.210965685 2024-01-18T05:03:47.435162+00:00 19994330.287688016891 27870000.000086247921 262864330.287770569324 1 60327.210977182 2024-01-18T05:03:48.428509+00:00 19994330.287539418787 27870000.000036939979 262864330.287572681904 1 60327.210988759 2024-01-18T05:03:49.428745+00:00 19994330.287520378828 27870000.000077642500 262864330.287594318390 1 60327.211000336 2024-01-18T05:03:50.429009+00:00 19994330.287679530680 27870000.000016916543 262864330.287692755461 1 60327.211011906 2024-01-18T05:03:51.428662+00:00 19994330.287483777851 27869999.999987259507 262864330.287467330694 1 60327.211023486 2024-01-18T05:03:52.429207+00:00 19994330.287385139614 27869999.999977242202 262864330.287358671427 1 60327.211035046 2024-01-18T05:03:53.427961+00:00 19994330.287554532290 27869999.999980721623 262864330.287531554699 1 60327.211046736 2024-01-18T05:03:54.437945+00:00 19994330.287240497768 27869999.999934978783 262864330.287171781063 1 60327.211058242 2024-01-18T05:03:55.432095+00:00 19994330.287615165114 27869999.999947067350 262864330.287558555603 1 60327.211069778 2024-01-18T05:03:56.428812+00:00 19994330.287540018559 27870000.000001884997 262864330.287538200617 1 60327.211081363 2024-01-18T05:03:57.429754+00:00 19994330.287482760847 27869999.999996587634 262864330.287475675344 1 60327.211092982 2024-01-18T05:03:58.433691+00:00 19994330.287545923144 27870000.000007677823 262864330.287549912930 1 60327.211104515 2024-01-18T05:03:59.430059+00:00 19994330.287530586123 27870000.000045474619 262864330.287572383881 1 60327.211116090 2024-01-18T05:04:00.430212+00:00 19994330.287558007985 27870000.000038884580 262864330.287593215704 1 60327.211127795 2024-01-18T05:04:01.441521+00:00 19994330.287555217743 27870000.000044196844 262864330.287595719099 1 60327.211139266 2024-01-18T05:04:02.432563+00:00 19994330.287382964045 27870000.000001199543 262864330.287380456924 1 60327.211150866 2024-01-18T05:04:03.434869+00:00 19994330.287499573082 27870000.000000193715 262864330.287496060133 1 60327.211162422 2024-01-18T05:04:04.433287+00:00 19994330.287561342120 27870000.000001654029 262864330.287559330463 1 60327.211173954 2024-01-18T05:04:05.429649+00:00 19994330.287382878363 27869999.999971568584 262864330.287350744009 1 60327.211185663 2024-01-18T05:04:06.441282+00:00 19994330.287409234792 27869999.999968815595 262864330.287374377251 1 60327.211197160 2024-01-18T05:04:07.434659+00:00 19994330.287524301559 27869999.999971970916 262864330.287492603064 1 60327.211208790 2024-01-18T05:04:08.439401+00:00 19994330.287712525576 27869999.999998338521 262864330.287707149982 1 60327.211220321 2024-01-18T05:04:09.435706+00:00 19994330.287524368614 27869999.999977253377 262864330.287497937679 1 60327.211231818 2024-01-18T05:04:10.429087+00:00 19994330.287637073547 27870000.000023066998 262864330.287656456232 1 60327.211243487 2024-01-18T05:04:11.437258+00:00 19994330.287366185337 27870000.000030446798 262864330.287392944098 1 60327.211255023 2024-01-18T05:04:12.433968+00:00 19994330.287401448935 27870000.000056441873 262864330.287454187870 1 60327.211266648 2024-01-18T05:04:13.438405+00:00 19994330.287605311722 27870000.000016521662 262864330.287618130445 1 60327.211278111 2024-01-18T05:04:14.428815+00:00 19994330.287480402738 27869999.999990805984 262864330.287467539310 1 60327.211289690 2024-01-18T05:04:15.429231+00:00 19994330.287388302386 27869999.999994419515 262864330.287379026413 1 60327.211301306 2024-01-18T05:04:16.432847+00:00 19994330.287555057555 27869999.999951940030 262864330.287503302097 1 60327.211312911 2024-01-18T05:04:17.435507+00:00 19994330.287571869791 27869999.999944217503 262864330.287512391806 1 60327.211324434 2024-01-18T05:04:18.431118+00:00 19994330.287437029183 27869999.999979466200 262864330.287412792444 1 60327.211336022 2024-01-18T05:04:19.432315+00:00 19994330.287505507469 27869999.999987043440 262864330.287488847971 1 60327.211347533 2024-01-18T05:04:20.426902+00:00 19994330.287648793310 27870000.000042919070 262864330.287688016891 1 60327.211359133 2024-01-18T05:04:21.429130+00:00 19994330.287365399301 27870000.000006500632 262864330.287368208170 1 60327.211370719 2024-01-18T05:04:22.430123+00:00 19994330.287537194788 27870000.000015772879 262864330.287549257278 1 60327.211382273 2024-01-18T05:04:23.428346+00:00 19994330.287351753563 27870000.000022757798 262864330.287370830774 1 60327.211393900 2024-01-18T05:04:24.432940+00:00 19994330.287482839078 27869999.999981231987 262864330.287460356951 1 60327.211405467 2024-01-18T05:04:25.432381+00:00 19994330.287385817617 27869999.999996114522 262864330.287378251553 1 60327.211417068 2024-01-18T05:04:26.434695+00:00 19994330.287526335567 27869999.999981157482 262864330.287503808737 1 60327.211428677 2024-01-18T05:04:27.437688+00:00 19994330.287487808615 27869999.999942798167 262864330.287426918745 1 60327.211440175 2024-01-18T05:04:28.431152+00:00 19994330.287466563284 27869999.999963346869 262864330.287426203489 1 60327.211451762 2024-01-18T05:04:29.432270+00:00 19994330.287593927234 27869999.999993730336 262864330.287583976984 1 60327.211463301 2024-01-18T05:04:30.429197+00:00 19994330.287490800023 27869999.999983288348 262864330.287470400333 1 60327.211474911 2024-01-18T05:04:31.432353+00:00 19994330.287408363074 27870000.000028863549 262864330.287433505058 1 60327.211486494 2024-01-18T05:04:32.433112+00:00 19994330.287543673068 27870000.000029157847 262864330.287569135427 1 60327.211498071 2024-01-18T05:04:33.433280+00:00 19994330.287377811968 27870000.000030379742 262864330.287404477596 1 60327.211509597 2024-01-18T05:04:34.429166+00:00 19994330.287464324385 27870000.000048741698 262864330.287509381771 1 60327.211521239 2024-01-18T05:04:35.435019+00:00 19994330.287600051612 27869999.999995712191 262864330.287592053413 1 60327.211532803 2024-01-18T05:04:36.434177+00:00 19994330.287510260940 27869999.999971665442 262864330.287478208542 1 60327.211544392 2024-01-18T05:04:37.435440+00:00 19994330.287386726588 27869999.999991443008 262864330.287374466658 1 60327.211555961 2024-01-18T05:04:38.434989+00:00 19994330.287631522864 27869999.999952945858 262864330.287580758333 1 60327.211567552 2024-01-18T05:04:39.436485+00:00 19994330.287470836192 27869999.999985780567 262864330.287452936172 1 60327.211579032 2024-01-18T05:04:40.428345+00:00 19994330.287339802831 27869999.999988581985 262864330.287324696779 1 60327.211590603 2024-01-18T05:04:41.428096+00:00 19994330.287498973310 27870000.000008299947 262864330.287503570318 1 60327.211602238 2024-01-18T05:04:42.433362+00:00 19994330.287485614419 27870000.000036325306 262864330.287518262863 1 60327.211613801 2024-01-18T05:04:43.432429+00:00 19994330.287368789315 27870000.000063516200 262864330.287428617477 1 60327.211625397 2024-01-18T05:04:44.434314+00:00 19994330.287365600467 27870000.000069703907 262864330.287431597710 1 60327.211636952 2024-01-18T05:04:45.432655+00:00 19994330.287406940013 27870000.000034417957 262864330.287437677383 1 60327.211648501 2024-01-18T05:04:46.430485+00:00 19994330.287407036871 27869999.999953981489 262864330.287357330322 1 60327.211660054 2024-01-18T05:04:47.428676+00:00 19994330.287385955453 27869999.999991580844 262864330.287373840809 1 60327.211671693 2024-01-18T05:04:48.434267+00:00 19994330.287577368319 27869999.999969083816 262864330.287542760372 1 60327.211683237 2024-01-18T05:04:49.431712+00:00 19994330.287436928600 27869999.999927140772 262864330.287360370159 1 60327.211694822 2024-01-18T05:04:50.432608+00:00 19994330.287362832576 27869999.999903339893 262864330.287262499332 1 60327.211706338 2024-01-18T05:04:51.427545+00:00 19994330.287492793053 27869999.999997366220 262864330.287486463785 1 60327.211717916 2024-01-18T05:04:52.427961+00:00 19994330.287430349737 27870000.000008609146 262864330.287435263395 1 60327.211729500 2024-01-18T05:04:53.428779+00:00 19994330.287756521255 27870000.000016119331 262864330.287768959999 1 60327.211741086 2024-01-18T05:04:54.429810+00:00 19994330.287412948906 27870000.000058379024 262864330.287467628717 1 60327.211752706 2024-01-18T05:04:55.433784+00:00 19994330.287494793534 27870000.000032514334 262864330.287523627281 1 60327.211764331 2024-01-18T05:04:56.438219+00:00 19994330.287660121918 27870000.000014305115 262864330.287670731544 1 60327.211775883 2024-01-18T05:04:57.436280+00:00 19994330.287612006068 27870000.000063993037 262864330.287672281265 1 60327.211787437 2024-01-18T05:04:58.434569+00:00 19994330.287710148841 27869999.999980498105 262864330.287686973810 1 60327.211799010 2024-01-18T05:04:59.434490+00:00 19994330.287532478571 27869999.999970171601 262864330.287498950958 1 60327.211810640 2024-01-18T05:05:00.439249+00:00 19994330.286994792521 27869999.999970100820 262864330.286961197853 1 60327.211822409 2024-01-18T05:05:01.456102+00:00 19994330.287562359124 27869999.999945208430 262864330.287503898144 1 60327.211834085 2024-01-18T05:05:02.464911+00:00 19994330.287419289351 27869999.999963905662 262864330.287379503250 1 60327.211845443 2024-01-18T05:05:03.446276+00:00 19994330.287574760616 27870000.000058811158 262864330.287629872561 1 60327.211856973 2024-01-18T05:05:04.442452+00:00 19994330.287402868271 27870000.000034809113 262864330.287433981895 1 60327.211868676 2024-01-18T05:05:05.453651+00:00 19994330.287542928010 27869999.999994818121 262864330.287534058094 1 60327.211880076 2024-01-18T05:05:06.438558+00:00 19994330.287596866488 27870000.000053182244 262864330.287646353245 1 60327.211891614 2024-01-18T05:05:07.435457+00:00 19994330.287414912134 27870000.000030197203 262864330.287441402674 1 60327.211903192 2024-01-18T05:05:08.435750+00:00 19994330.287511240691 27870000.000032611191 262864330.287540137768 1 60327.211914750 2024-01-18T05:05:09.434404+00:00 19994330.287645958364 27869999.999963618815 262864330.287605881691 1 60327.211926330 2024-01-18T05:05:10.434908+00:00 19994330.287331271917 27869999.999965079129 262864330.287292659283 1 60327.211937933 2024-01-18T05:05:11.437377+00:00 19994330.287722036242 27869999.999955344945 262864330.287673711777 1 60327.211949511 2024-01-18T05:05:12.437802+00:00 19994330.287481624633 27869999.999973315746 262864330.287451267242 1 60327.211961011 2024-01-18T05:05:13.431344+00:00 19994330.287311714143 27869999.999989591539 262864330.287297606468 1 60327.211972605 2024-01-18T05:05:14.433071+00:00 19994330.287471558899 27870000.000001966953 262864330.287469834089 1 60327.211984181 2024-01-18T05:05:15.433249+00:00 19994330.287511490285 27870000.000081624836 262864330.287589430809 1 60327.211995687 2024-01-18T05:05:16.427398+00:00 19994330.287565160543 27870000.000057820231 262864330.287619292736 1 60327.212007373 2024-01-18T05:05:17.437023+00:00 19994330.287621926516 27870000.000013276935 262864330.287631511688 1 60327.212018982 2024-01-18T05:05:18.440041+00:00 19994330.287514101714 27869999.999967183918 262864330.287477582693 1 60327.212030455 2024-01-18T05:05:19.431257+00:00 19994330.287582911551 27869999.999993171543 262864330.287572383881 1 60327.212042044 2024-01-18T05:05:20.432577+00:00 19994330.287600580603 27869999.999966386706 262864330.287563264370 1 60327.212053584 2024-01-18T05:05:21.429647+00:00 19994330.287679795176 27869999.999945279211 262864330.287621378899 1 60327.212065181 2024-01-18T05:05:22.431627+00:00 19994330.287337373942 27869999.999982647598 262864330.287316322327 1 60327.212076802 2024-01-18T05:05:23.435691+00:00 19994330.287500537932 27869999.999905120581 262864330.287401944399 1 60327.212088376 2024-01-18T05:05:24.435660+00:00 19994330.287477090955 27870000.000023320317 262864330.287496685982 1 60327.212099927 2024-01-18T05:05:25.433673+00:00 19994330.287258096039 27870000.000012546778 262864330.287266939878 1 60327.212111532 2024-01-18T05:05:26.436386+00:00 19994330.287412919104 27870000.000030074269 262864330.287439286709 1 60327.212123031 2024-01-18T05:05:27.429869+00:00 19994330.287446454167 27870000.000068616122 262864330.287511348724 1 60327.212134636 2024-01-18T05:05:28.432533+00:00 19994330.287440765649 27870000.000044953078 262864330.287482023239 1 60327.212146244 2024-01-18T05:05:29.435535+00:00 19994330.287596575916 27869999.999996870756 262864330.287589758635 1 60327.212157865 2024-01-18T05:05:30.439560+00:00 19994330.287341434509 27869999.999985527247 262864330.287323266268 1 60327.212169396 2024-01-18T05:05:31.435783+00:00 19994330.287678100169 27869999.999983426183 262864330.287657827139 1 60327.212180889 2024-01-18T05:05:32.428845+00:00 19994330.287474974990 27869999.999928694218 262864330.287399947643 1 60327.212192544 2024-01-18T05:05:33.435764+00:00 19994330.287548374385 27869999.999986801296 262864330.287531465292 1 60327.212204113 2024-01-18T05:05:34.435325+00:00 19994330.287386536598 27869999.999969657511 262864330.287352502346 1 60327.212215721 2024-01-18T05:05:35.438243+00:00 19994330.287389148027 27869999.999985661358 262864330.287371128798 1 60327.212227189 2024-01-18T05:05:36.429117+00:00 19994330.287537340075 27870000.000012397766 262864330.287546038628 1 60327.212238799 2024-01-18T05:05:37.432222+00:00 19994330.287619046867 27870000.000024035573 262864330.287639379501 1 60327.212250353 2024-01-18T05:05:38.430512+00:00 19994330.287624467164 27870000.000029597431 262864330.287650376558 1 60327.212261898 2024-01-18T05:05:39.427996+00:00 19994330.287192083895 27870000.000027693808 262864330.287216067314 1 60327.212273552 2024-01-18T05:05:40.434895+00:00 19994330.287336807698 27869999.999959651381 262864330.287292748690 1 60327.212285108 2024-01-18T05:05:41.433322+00:00 19994330.287760335952 27870000.000012911856 262864330.287769556046 1 60327.212296735 2024-01-18T05:05:42.437842+00:00 19994330.287437852472 27869999.999952122569 262864330.287386298180 1 60327.212308250 2024-01-18T05:05:43.432811+00:00 19994330.287645462900 27869999.999946970493 262864330.287588745356 1 60327.212319784 2024-01-18T05:05:44.429325+00:00 19994330.287598680705 27869999.999931730330 262864330.287526696920 1 60327.212331383 2024-01-18T05:05:45.431556+00:00 19994330.287512719631 27869999.999991398305 262864330.287500411272 1 60327.212342961 2024-01-18T05:05:46.431795+00:00 19994330.287440959364 27869999.999997336417 262864330.287434607744 1 60327.212354522 2024-01-18T05:05:47.430671+00:00 19994330.287388335913 27870000.000044375658 262864330.287429004908 1 60327.212366104 2024-01-18T05:05:48.431415+00:00 19994330.287629291415 27870000.000052031130 262864330.287677645683 1 60327.212377652 2024-01-18T05:05:49.429119+00:00 19994330.287490885705 27870000.000044856220 262864330.287532031536 1 60327.212389280 2024-01-18T05:05:50.433819+00:00 19994330.287398073822 27870000.000015903264 262864330.287410289049 1 60327.212400791 2024-01-18T05:05:51.428367+00:00 19994330.287504456937 27870000.000019516796 262864330.287520289421 1 60327.212412425 2024-01-18T05:05:52.433513+00:00 19994330.287520423532 27869999.999976255000 262864330.287492990494 1 60327.212424014 2024-01-18T05:05:53.434807+00:00 19994330.287365317345 27869999.999968435615 262864330.287330061197 1 60327.212435548 2024-01-18T05:05:54.431333+00:00 19994330.287308372557 27869999.999991852790 262864330.287296533585 1 60327.212447145 2024-01-18T05:05:55.433379+00:00 19994330.287289254367 27869999.999984458089 262864330.287270009518 1 60327.212458677 2024-01-18T05:05:56.429715+00:00 19994330.287336651236 27869999.999920591712 262864330.287253558636 1 60327.212470280 2024-01-18T05:05:57.432183+00:00 19994330.287587504834 27870000.000039622188 262864330.287623435259 1 60327.212481809 2024-01-18T05:05:58.428321+00:00 19994330.287488851696 27870000.000061105937 262864330.287546247244 1 60327.212493427 2024-01-18T05:05:59.432079+00:00 19994330.287621956319 27870000.000061262399 262864330.287679523230 1 60327.212504979 2024-01-18T05:06:00.430175+00:00 19994330.287493344396 27870000.000045534223 262864330.287535190582 1 60327.212516530 2024-01-18T05:06:01.428224+00:00 19994330.287366624922 27870000.000014822930 262864330.287377744913 1 60327.212528425 2024-01-18T05:06:02.455897+00:00 19994330.287452861667 27870000.000018347055 262864330.287467539310 1 60327.212539772 2024-01-18T05:06:03.436297+00:00 19994330.287528414279 27869999.999959856272 262864330.287484586239 1 60327.212551358 2024-01-18T05:06:04.437317+00:00 19994330.287459723651 27869999.999884553254 262864330.287340581417 1 60327.212562939 2024-01-18T05:06:05.437964+00:00 19994330.287630081177 27870000.000005941838 262864330.287632316351 1 60327.212574525 2024-01-18T05:06:06.438925+00:00 19994330.287375912070 27869999.999896105379 262864330.287268340588 1 60327.212586044 2024-01-18T05:06:07.434176+00:00 19994330.287340927869 27869999.999972756952 262864330.287310004234 1 60327.212597719 2024-01-18T05:06:08.442964+00:00 19994330.287663269788 27870000.000076383352 262864330.287735968828 1 60327.212609237 2024-01-18T05:06:09.438064+00:00 19994330.287622831762 27869999.999969094992 262864330.287588238716 1 60327.212620870 2024-01-18T05:06:10.443150+00:00 19994330.287378318608 27870000.000011481345 262864330.287386089563 1 60327.212632382 2024-01-18T05:06:11.437779+00:00 19994330.287496741861 27870000.000070802867 262864330.287563860416 1 60327.212643988 2024-01-18T05:06:12.440607+00:00 19994330.287497524172 27870000.000008497387 262864330.287502318621 1 60327.212655559 2024-01-18T05:06:13.440261+00:00 19994330.287401795387 27869999.999993633479 262864330.287391722202 1 60327.212667135 2024-01-18T05:06:14.440431+00:00 19994330.287640571594 27870000.000006563962 262864330.287643432617 1 60327.212678728 2024-01-18T05:06:15.442086+00:00 19994330.287310015410 27869999.999990206212 262864330.287296503782 1 60327.212690197 2024-01-18T05:06:16.433047+00:00 19994330.287322625518 27869999.999940846115 262864330.287259757519 1 60327.212701759 2024-01-18T05:06:17.431979+00:00 19994330.287525340915 27869999.999991916120 262864330.287513554096 1 60327.212713445 2024-01-18T05:06:18.441642+00:00 19994330.287509396672 27870000.000001780689 262864330.287507474422 1 60327.212724993 2024-01-18T05:06:19.439355+00:00 19994330.287456903607 27869999.999993056059 262864330.287446260452 1 60327.212736592 2024-01-18T05:06:20.441515+00:00 19994330.287439446896 27870000.000051029027 262864330.287486761808 1 60327.212748091 2024-01-18T05:06:21.435053+00:00 19994330.287431277335 27870000.000048082322 262864330.287475645542 1 60327.212759718 2024-01-18T05:06:22.439681+00:00 19994330.287555772811 27870000.000014010817 262864330.287566095591 1 60327.212771306 2024-01-18T05:06:23.440866+00:00 19994330.287445265800 27870000.000036101788 262864330.287477672100 1 60327.212782917 2024-01-18T05:06:24.444011+00:00 19994330.287416800857 27869999.999979186803 262864330.287392318249 1 60327.212794383 2024-01-18T05:06:25.434708+00:00 19994330.287370622158 27869999.999997574836 262864330.287364512682 1 60327.212805980 2024-01-18T05:06:26.436673+00:00 19994330.287394467741 27869999.999997347593 262864330.287388116121 1 60327.212817528 2024-01-18T05:06:27.434461+00:00 19994330.287282027304 27869999.999933835119 262864330.287212163210 1 60327.212829072 2024-01-18T05:06:28.431860+00:00 19994330.287586767226 27869999.999939739704 262864330.287522822618 1 60327.212840606 2024-01-18T05:06:29.428294+00:00 19994330.287554726005 27870000.000026788563 262864330.287577807903 1 60327.212852208 2024-01-18T05:06:30.430812+00:00 19994330.287447798997 27869999.999974887818 262864330.287418991327 1 60327.212863833 2024-01-18T05:06:31.435124+00:00 19994330.287546418607 27870000.000046797097 262864330.287589520216 1 60327.212875339 2024-01-18T05:06:32.429303+00:00 19994330.287466533482 27870000.000017300248 262864330.287480115891 1 60327.212886964 2024-01-18T05:06:33.433673+00:00 19994330.287397358567 27870000.000043865293 262864330.287437528372 1 60327.212898495 2024-01-18T05:06:34.429957+00:00 19994330.287519354373 27870000.000031281263 262864330.287546962500 1 60327.212910100 2024-01-18T05:06:35.432608+00:00 19994330.287321679294 27869999.999959819019 262864330.287277817726 1 60327.212921685 2024-01-18T05:06:36.433592+00:00 19994330.287645343691 27869999.999915923923 262864330.287557572126 1 60327.212933211 2024-01-18T05:06:37.429412+00:00 19994330.287480451167 27869999.999947477132 262864330.287424236536 1 60327.212944809 2024-01-18T05:06:38.431486+00:00 19994330.287461843342 27869999.999964699149 262864330.287422865629 1 60327.212956464 2024-01-18T05:06:39.438525+00:00 19994330.287448976189 27869999.999982848763 262864330.287428110838 1 60327.212967999 2024-01-18T05:06:40.435149+00:00 19994330.287388715893 27869999.999987348914 262864330.287372380495 1 60327.212979544 2024-01-18T05:06:41.432643+00:00 19994330.287620220333 27870000.000042043626 262864330.287658572197 1 60327.212991125 2024-01-18T05:06:42.433180+00:00 19994330.287493813783 27870000.000050097704 262864330.287540227175 1 60327.213002679 2024-01-18T05:06:43.431455+00:00 19994330.287568591535 27870000.000070348382 262864330.287635236979 1 60327.213014320 2024-01-18T05:06:44.437217+00:00 19994330.287496957928 27870000.000065740198 262864330.287559002638 1 60327.213025827 2024-01-18T05:06:45.431468+00:00 19994330.287458326668 27870000.000008564442 262864330.287463188171 1 60327.213037358 2024-01-18T05:06:46.427754+00:00 19994330.287420954555 27870000.000018034130 262864330.287435293198 1 60327.213048992 2024-01-18T05:06:47.432873+00:00 19994330.287669859827 27870000.000003580004 262864330.287669748068 1 60327.213060515 2024-01-18T05:06:48.428460+00:00 19994330.287363279611 27869999.999919246882 262864330.287278831005 1 60327.213072129 2024-01-18T05:06:49.431942+00:00 19994330.287574764341 27869999.999951198697 262864330.287522256374 1 60327.213083682 2024-01-18T05:06:50.430117+00:00 19994330.287588626146 27869999.999977122992 262864330.287562042475 1 60327.213095237 2024-01-18T05:06:51.428477+00:00 19994330.287450041622 27870000.000014878809 262864330.287461221218 1 60327.213106832 2024-01-18T05:06:52.430233+00:00 19994330.287620142102 27870000.000028137118 262864330.287644565105 1 60327.213118388 2024-01-18T05:06:53.428702+00:00 19994330.287353716791 27870000.000024568290 262864330.287374585867 1 60327.213130003 2024-01-18T05:06:54.432243+00:00 19994330.287512794137 27870000.000001363456 262864330.287510454655 1 60327.213141535 2024-01-18T05:06:55.428680+00:00 19994330.287257753313 27870000.000075180084 262864330.287329256535 1 60327.213153152 2024-01-18T05:06:56.432329+00:00 19994330.287518721074 27870000.000033840537 262864330.287548869848 1 60327.213164712 2024-01-18T05:06:57.431104+00:00 19994330.287583131343 27869999.999945335090 262864330.287524789572 1 60327.213176277 2024-01-18T05:06:58.430335+00:00 19994330.287308752537 27870000.000037763268 262864330.287342816591 1 60327.213187872 2024-01-18T05:06:59.432115+00:00 19994330.287646498531 27870000.000012021512 262864330.287654817104 1 60327.213199411 2024-01-18T05:07:00.429088+00:00 19994330.287422407418 27869999.999964505434 262864330.287383228540 1 60327.213211541 2024-01-18T05:07:01.477141+00:00 19994330.287478309125 27869999.999933481216 262864330.287408083677 1 60327.213222603 2024-01-18T05:07:02.432904+00:00 19994330.287474200130 27869999.999993789941 262864330.287464320660 1 60327.213234185 2024-01-18T05:07:03.433576+00:00 19994330.287419173867 27870000.000002909452 262864330.287418395281 1 60327.213245739 2024-01-18T05:07:04.431823+00:00 19994330.287551637739 27870000.000014316291 262864330.287562251091 1 60327.213257343 2024-01-18T05:07:05.434406+00:00 19994330.287211894989 27870000.000086724758 262864330.287294924259 1 60327.213268894 2024-01-18T05:07:06.432463+00:00 19994330.287702757865 27869999.999992467463 262864330.287691533566 1 60327.213280539 2024-01-18T05:07:07.438627+00:00 19994330.287443265319 27870000.000064626336 262864330.287504196167 1 60327.213292067 2024-01-18T05:07:08.434634+00:00 19994330.287493061274 27870000.000032916665 262864330.287522256374 1 60327.213303661 2024-01-18T05:07:09.436262+00:00 19994330.287617303431 27869999.999948870391 262864330.287562459707 1 60327.213315251 2024-01-18T05:07:10.437708+00:00 19994330.287252347916 27869999.999987483025 262864330.287236124277 1 60327.213326839 2024-01-18T05:07:11.438901+00:00 19994330.287324190140 27869999.999953761697 262864330.287274241447 1 60327.213338363 2024-01-18T05:07:12.434538+00:00 19994330.287436768413 27869999.999982770532 262864330.287415862083 1 60327.213349929 2024-01-18T05:07:13.433840+00:00 19994330.287534773350 27870000.000012867153 262864330.287543952465 1 60327.213361507 2024-01-18T05:07:14.434215+00:00 19994330.287752509117 27870000.000032313168 262864330.287781119347 1 60327.213373047 2024-01-18T05:07:15.431250+00:00 19994330.287303972989 27870000.000006128103 262864330.287306427956 1 60327.213384653 2024-01-18T05:07:16.434060+00:00 19994330.287454873323 27870000.000039990991 262864330.287491172552 1 60327.213396178 2024-01-18T05:07:17.429738+00:00 19994330.287443399429 27870000.000055562705 262864330.287495255470 1 60327.213407793 2024-01-18T05:07:18.433336+00:00 19994330.287808023393 27869999.999979846179 262864330.287784188986 1 60327.213419337 2024-01-18T05:07:19.430694+00:00 19994330.287542119622 27869999.999976351857 262864330.287514746189 1 60327.213430922 2024-01-18T05:07:20.431664+00:00 19994330.287439450622 27869999.999951858073 262864330.287387609482 1 60327.213442458 2024-01-18T05:07:21.428409+00:00 19994330.287432760000 27869999.999987345189 262864330.287416398525 1 60327.213454095 2024-01-18T05:07:22.433788+00:00 19994330.287555210292 27869999.999981082976 262864330.287532597780 1 60327.213465665 2024-01-18T05:07:23.433516+00:00 19994330.287589542568 27869999.999962355942 262864330.287548214197 1 60327.213477322 2024-01-18T05:07:24.440639+00:00 19994330.287468604743 27869999.999978754669 262864330.287443667650 1 60327.213488781 2024-01-18T05:07:25.430665+00:00 19994330.287646241486 27870000.000067513436 262864330.287710040808 1 60327.213500326 2024-01-18T05:07:26.428126+00:00 19994330.287303656340 27870000.000071227551 262864330.287371188402 1 60327.213511965 2024-01-18T05:07:27.433780+00:00 19994330.287533950061 27870000.000036142766 262864330.287566393614 1 60327.213523570 2024-01-18T05:07:28.436395+00:00 19994330.287462603301 27870000.000017885119 262864330.287476778030 1 60327.213535090 2024-01-18T05:07:29.431801+00:00 19994330.287387408316 27870000.000032678246 262864330.287416368723 1 60327.213546637 2024-01-18T05:07:30.429426+00:00 19994330.287708964199 27870000.000024065375 262864330.287729352713 1 60327.213558205 2024-01-18T05:07:31.428936+00:00 19994330.287528719753 27869999.999935969710 262864330.287461012602 1 60327.213569836 2024-01-18T05:07:32.433807+00:00 19994330.287396423519 27869999.999922279269 262864330.287315011024 1 60327.213581363 2024-01-18T05:07:33.429772+00:00 19994330.287558093667 27869999.999969411641 262864330.287523806095 1 60327.213592914 2024-01-18T05:07:34.427806+00:00 19994330.287451509386 27869999.999977327883 262864330.287425130606 1 60327.213604518 2024-01-18T05:07:35.430333+00:00 19994330.287516154349 27869999.999980062246 262864330.287492513657 1 60327.213616092 2024-01-18T05:07:36.430329+00:00 19994330.287224110216 27870000.000016801059 262864330.287237226963 1 60327.213627680 2024-01-18T05:07:37.431580+00:00 19994330.287600487471 27870000.000051006675 262864330.287647813559 1 60327.213639261 2024-01-18T05:07:38.432161+00:00 19994330.287641413510 27870000.000077154487 262864330.287714868784 1 60327.213650913 2024-01-18T05:07:39.438906+00:00 19994330.287525117397 27869999.999997995794 262864330.287519425154 1 60327.213662384 2024-01-18T05:07:40.429939+00:00 19994330.287298005074 27869999.999997317791 262864330.287291616201 1 60327.213673976 2024-01-18T05:07:41.431553+00:00 19994330.287745192647 27869999.999994177371 262864330.287735700607 1 60327.213685524 2024-01-18T05:07:42.429238+00:00 19994330.287286218256 27869999.999971948564 262864330.287254482508 1 60327.213697112 2024-01-18T05:07:43.430489+00:00 19994330.287468615919 27869999.999937381595 262864330.287402302027 1 60327.213708717 2024-01-18T05:07:44.433141+00:00 19994330.287560310215 27869999.999982513487 262864330.287539124489 1 60327.213720304 2024-01-18T05:07:45.434248+00:00 19994330.287412576377 27869999.999967236072 262864330.287376135588 1 60327.213731880 2024-01-18T05:07:46.434435+00:00 19994330.287349365652 27869999.999984338880 262864330.287330001593 1 60327.213743442 2024-01-18T05:07:47.433368+00:00 19994330.287507008761 27870000.000038072467 262864330.287541389465 1 60327.213755019 2024-01-18T05:07:48.433683+00:00 19994330.287559181452 27870000.000059619546 262864330.287615090609 1 60327.213766564 2024-01-18T05:07:49.431138+00:00 19994330.287744093686 27870000.000072024763 262864330.287812441587 1 60327.213778122 2024-01-18T05:07:50.429733+00:00 19994330.287405729294 27870000.000028200448 262864330.287430226803 1 60327.213789675 2024-01-18T05:07:51.427899+00:00 19994330.287457000464 27870000.000012520701 262864330.287465810776 1 60327.213801270 2024-01-18T05:07:52.429772+00:00 19994330.287347473204 27870000.000008139759 262864330.287351906300 1 60327.213813019 2024-01-18T05:07:53.444798+00:00 19994330.287624392658 27869999.999957166612 262864330.287577867508 1 60327.213824469 2024-01-18T05:07:54.434090+00:00 19994330.287280190736 27869999.999977532774 262864330.287254035473 1 60327.213836002 2024-01-18T05:07:55.430610+00:00 19994330.287724401802 27869999.999986339360 262864330.287707060575 1 60327.213847550 2024-01-18T05:07:56.428301+00:00 19994330.287420742214 27869999.999959915876 262864330.287376970053 1 60327.213859157 2024-01-18T05:07:57.431135+00:00 19994330.287342987955 27870000.000003200024 262864330.287342488766 1 60327.213870778 2024-01-18T05:07:58.435224+00:00 19994330.287485603243 27870000.000002864748 262864330.287484765053 1 60327.213882295 2024-01-18T05:07:59.430273+00:00 19994330.287548791617 27870000.000065427274 262864330.287610501051 1 60327.213893908 2024-01-18T05:08:00.433671+00:00 19994330.287542488426 27870000.000060789287 262864330.287599593401 1 60327.213905402 2024-01-18T05:08:01.426741+00:00 19994330.287310358137 27870000.000010360032 262864330.287317037582 1 60327.213917087 2024-01-18T05:08:02.436344+00:00 19994330.287637233734 27869999.999988242984 262864330.287621796131 1 60327.213928607 2024-01-18T05:08:03.431634+00:00 19994330.287456452847 27869999.999987460673 262864330.287440210581 1 60327.213940197 2024-01-18T05:08:04.433041+00:00 19994330.287490066141 27869999.999988682568 262864330.287475049496 1 60327.213951798 2024-01-18T05:08:05.435334+00:00 19994330.287381444126 27869999.999937508255 262864330.287315249443 1 60327.213963354 2024-01-18T05:08:06.433814+00:00 19994330.287585120648 27869999.999928612262 262864330.287510037422 1 60327.213974953 2024-01-18T05:08:07.435912+00:00 19994330.287503305823 27869999.999995615333 262864330.287495225668 1 60327.213986465 2024-01-18T05:08:08.430587+00:00 19994330.287515569478 27870000.000026728958 262864330.287538617849 1 60327.213998085 2024-01-18T05:08:09.434537+00:00 19994330.287442192435 27870000.000031143427 262864330.287469625473 1 60327.214009712 2024-01-18T05:08:10.439103+00:00 19994330.287329696119 27870000.000074625015 262864330.287400633097 1 60327.214021259 2024-01-18T05:08:11.436768+00:00 19994330.287422504276 27869999.999993287027 262864330.287412106991 1 60327.214032740 2024-01-18T05:08:12.428727+00:00 19994330.287367329001 27870000.000035893172 262864330.287399530411 1 60327.214044530 2024-01-18T05:08:13.447418+00:00 19994330.287610035390 27870000.000019565225 262864330.287625879049 1 60327.214055950 2024-01-18T05:08:14.434109+00:00 19994330.287570875138 27869999.999961957335 262864330.287529140711 1 60327.214067494 2024-01-18T05:08:15.431451+00:00 19994330.287235945463 27869999.999975513667 262864330.287207752466 1 60327.214079322 2024-01-18T05:08:16.453418+00:00 19994330.287508543581 27869999.999949365854 262864330.287454217672 1 60327.214090639 2024-01-18T05:08:17.431200+00:00 19994330.287595592439 27869999.999960370362 262864330.287552267313 1 60327.214102183 2024-01-18T05:08:18.428556+00:00 19994330.287431795150 27869999.999975483865 262864330.287403583527 1 60327.214113756 2024-01-18T05:08:19.428508+00:00 19994330.287541225553 27869999.999998282641 262864330.287535786629 1 60327.214125353 2024-01-18T05:08:20.430467+00:00 19994330.287498142570 27870000.000081621110 262864330.287576079369 1 60327.214136899 2024-01-18T05:08:21.428131+00:00 19994330.287452805787 27870000.000069271773 262864330.287518382072 1 60327.214148484 2024-01-18T05:08:22.429015+00:00 19994330.287489920855 27870000.000062312931 262864330.287548542023 1 60327.214160085 2024-01-18T05:08:23.431360+00:00 19994330.287535302341 27870000.000011958182 262864330.287543565035 1 60327.214171648 2024-01-18T05:08:24.430366+00:00 19994330.287555251271 27869999.999982468784 262864330.287534028292 1 60327.214183433 2024-01-18T05:08:25.448579+00:00 19994330.287513136864 27870000.000013966113 262864330.287523418665 1 60327.214194820 2024-01-18T05:08:26.432436+00:00 19994330.287315946072 27869999.999929104000 262864330.287241339684 1 60327.214206375 2024-01-18T05:08:27.430840+00:00 19994330.287424158305 27869999.999997347593 262864330.287417799234 1 60327.214217959 2024-01-18T05:08:28.431653+00:00 19994330.287614583969 27869999.999929696321 262864330.287540584803 1 60327.214229546 2024-01-18T05:08:29.432752+00:00 19994330.287433315068 27869999.999985925853 262864330.287415564060 1 60327.214241087 2024-01-18T05:08:30.429882+00:00 19994330.287471689284 27870000.000029098243 262864330.287497073412 1 60327.214252676 2024-01-18T05:08:31.431207+00:00 19994330.287633772939 27870000.000051449984 262864330.287681519985 1 60327.214264213 2024-01-18T05:08:32.427987+00:00 19994330.287572219968 27870000.000051207840 262864330.287619709969 1 60327.214275962 2024-01-18T05:08:33.443119+00:00 19994330.287388224155 27870000.000022403896 262864330.287406951189 1 60327.214287370 2024-01-18T05:08:34.428709+00:00 19994330.287638887763 27870000.000056616962 262864330.287691831589 1 60327.214299092 2024-01-18T05:08:35.441518+00:00 19994330.287404239178 27869999.999977108091 262864330.287377655506 1 60327.214310863 2024-01-18T05:08:36.458568+00:00 19994330.287700362504 27869999.999981831759 262864330.287678480148 1 60327.214322154 2024-01-18T05:08:37.434120+00:00 19994330.287456925958 27869999.999982107431 262864330.287435352802 1 60327.214333657 2024-01-18T05:08:38.427986+00:00 19994330.287407442927 27869999.999950934201 262864330.287354707718 1 60327.214345229 2024-01-18T05:08:39.427763+00:00 19994330.287457104772 27869999.999968864024 262864330.287422269583 1 60327.214356873 2024-01-18T05:08:40.433821+00:00 19994330.287508752197 27870000.000013913959 262864330.287518978119 1 60327.214368438 2024-01-18T05:08:41.433045+00:00 19994330.287637863308 27870000.000022135675 262864330.287656307220 1 60327.214380042 2024-01-18T05:08:42.435633+00:00 19994330.287602152675 27870000.000067494810 262864330.287665963173 1 60327.214391575 2024-01-18T05:08:43.432108+00:00 19994330.287408065051 27870000.000054288656 262864330.287458658218 1 60327.214403154 2024-01-18T05:08:44.432501+00:00 19994330.287565484643 27870000.000025134534 262864330.287586927414 1 60327.214414696 2024-01-18T05:08:45.429754+00:00 19994330.287515815347 27869999.999996300787 262864330.287508428097 1 60327.214426298 2024-01-18T05:08:46.432150+00:00 19994330.287437871099 27870000.000042062253 262864330.287476241589 1 60327.214437921 2024-01-18T05:08:47.436344+00:00 19994330.287360012531 27869999.999927230179 262864330.287283539772 1 60327.214449437 2024-01-18T05:08:48.431351+00:00 19994330.287509061396 27869999.999959684908 262864330.287465035915 1 60327.214461018 2024-01-18T05:08:49.431944+00:00 19994330.287612777203 27869999.999995633960 262864330.287604719400 1 60327.214472565 2024-01-18T05:08:50.429609+00:00 19994330.287538658828 27869999.999950952828 262864330.287485897541 1 60327.214484145 2024-01-18T05:08:51.430133+00:00 19994330.287713073194 27870000.000029042363 262864330.287738412619 1 60327.214495785 2024-01-18T05:08:52.435768+00:00 19994330.287274364382 27869999.999998863786 262864330.287269532681 1 60327.214507272 2024-01-18T05:08:53.428268+00:00 19994330.287568487227 27870000.000021085143 262864330.287585884333 1 60327.214518865 2024-01-18T05:08:54.429905+00:00 19994330.287447627634 27870000.000025447458 262864330.287469387054 1 60327.214530454 2024-01-18T05:08:55.431256+00:00 19994330.287517480552 27870000.000008381903 262864330.287522166967 1 60327.214542008 2024-01-18T05:08:56.429524+00:00 19994330.287483830005 27870000.000009976327 262864330.287490129471 1 60327.214553607 2024-01-18T05:08:57.431653+00:00 19994330.287527747452 27869999.999990049750 262864330.287514090538 1 60327.214565143 2024-01-18T05:08:58.428348+00:00 19994330.287386398762 27869999.999960649759 262864330.287343353033 1 60327.214576723 2024-01-18T05:08:59.428877+00:00 19994330.287444926798 27869999.999951444566 262864330.287392675877 1 60327.214588361 2024-01-18T05:09:00.434427+00:00 19994330.287422768772 27869999.999958246946 262864330.287377327681 1 60327.214600230 2024-01-18T05:09:01.459822+00:00 19994330.287506137043 27869999.999966856092 262864330.287469297647 1 60327.214611530 2024-01-18T05:09:02.436178+00:00 19994330.287538059056 27870000.000028040260 262864330.287562400103 1 60327.214623012 2024-01-18T05:09:03.428239+00:00 19994330.287379056215 27870000.000034883618 262864330.287410229445 1 60327.214634566 2024-01-18T05:09:04.426480+00:00 19994330.287332363427 27870000.000049993396 262864330.287378668785 1 60327.214646172 2024-01-18T05:09:05.429288+00:00 19994330.287644874305 27870000.000029578805 262864330.287670731544 1 60327.214657772 2024-01-18T05:09:06.431530+00:00 19994330.287416726351 27869999.999990522861 262864330.287403553724 1 60327.214669362 2024-01-18T05:09:07.432847+00:00 19994330.287643868476 27870000.000015430152 262864330.287655621767 1 60327.214680913 2024-01-18T05:09:08.430929+00:00 19994330.287244923413 27869999.999991469085 262864330.287232697010 1 60327.214692470 2024-01-18T05:09:09.429408+00:00 19994330.287567891181 27869999.999961718917 262864330.287525922060 1 60327.214704071 2024-01-18T05:09:10.431737+00:00 19994330.287490166724 27869999.999969732016 262864330.287456184626 1 60327.214715600 2024-01-18T05:09:11.427820+00:00 19994330.287341155112 27869999.999938361347 262864330.287275820971 1 60327.214727193 2024-01-18T05:09:12.429498+00:00 19994330.287459630519 27869999.999935124069 262864330.287391066551 1 60327.214738751 2024-01-18T05:09:13.428100+00:00 19994330.287341237068 27869999.999976772815 262864330.287314325571 1 60327.214750337 2024-01-18T05:09:14.429103+00:00 19994330.287675671279 27870000.000027347356 262864330.287699341774 1 60327.214761964 2024-01-18T05:09:15.433670+00:00 19994330.287604127079 27870000.000068366528 262864330.287668794394 1 60327.214773490 2024-01-18T05:09:16.429544+00:00 19994330.287442300469 27870000.000047627836 262864330.287486225367 1 60327.214785095 2024-01-18T05:09:17.432243+00:00 19994330.287709057331 27870000.000012084842 262864330.287717461586 1 60327.214796699 2024-01-18T05:09:18.434809+00:00 19994330.287487931550 27870000.000006213784 262864330.287490427494 1 60327.214808210 2024-01-18T05:09:19.429342+00:00 19994330.287393458188 27869999.999983854592 262864330.287373602390 1 60327.214819768 2024-01-18T05:09:20.427978+00:00 19994330.287388503551 27869999.999983228743 262864330.287368029356 1 60327.214831354 2024-01-18T05:09:21.428942+00:00 19994330.287607435137 27869999.999935463071 262864330.287539184093 1 60327.214842971 2024-01-18T05:09:22.432684+00:00 19994330.287538487464 27869999.999965913594 262864330.287500709295 1 60327.214854551 2024-01-18T05:09:23.433147+00:00 19994330.287279065698 27869999.999952509999 262864330.287227869034 1 60327.214866145 2024-01-18T05:09:24.434925+00:00 19994330.287529975176 27870000.000040005893 262864330.287566274405 1 60327.214877663 2024-01-18T05:09:25.430113+00:00 19994330.287514396012 27870000.000060435385 262864330.287571132183 1 60327.214889217 2024-01-18T05:09:26.428359+00:00 19994330.287419613451 27870000.000052910298 262864330.287468820810 1 60327.214900781 2024-01-18T05:09:27.427520+00:00 19994330.287524927408 27870000.000057734549 262864330.287578970194 1 60327.214912424 2024-01-18T05:09:28.433438+00:00 19994330.287303972989 27869999.999958459288 262864330.287258744240 1 60327.214923933 2024-01-18T05:09:29.427776+00:00 19994330.287706177682 27869999.999976992607 262864330.287679463625 1 60327.214935562 2024-01-18T05:09:30.432569+00:00 19994330.287555120885 27870000.000013425946 262864330.287564843893 1 60327.214947132 2024-01-18T05:09:31.432185+00:00 19994330.287537604570 27869999.999986030161 262864330.287519931793 1 60327.214958715 2024-01-18T05:09:32.433012+00:00 19994330.287442304194 27869999.999956186861 262864330.287394791842 1 60327.214970279 2024-01-18T05:09:33.432102+00:00 19994330.287548728287 27869999.999959003180 262864330.287504017353 1 60327.214981826 2024-01-18T05:09:34.429811+00:00 19994330.287396848202 27869999.999951332808 262864330.287344485521 1 60327.214993491 2024-01-18T05:09:35.437607+00:00 19994330.287501104176 27870000.000018484890 262864330.287515878677 1 60327.215004999 2024-01-18T05:09:36.431947+00:00 19994330.287524126470 27870000.000011984259 262864330.287532418966 1 60327.215016549 2024-01-18T05:09:37.429780+00:00 19994330.287530388683 27870000.000034552068 262864330.287561237812 1 60327.215028135 2024-01-18T05:09:38.430855+00:00 19994330.287397202104 27870000.000098161399 262864330.287491679192 1 60327.215039704 2024-01-18T05:09:39.430452+00:00 19994330.287521224469 27870000.000023156404 262864330.287540674210 1 60327.215051286 2024-01-18T05:09:40.431102+00:00 19994330.287468720227 27869999.999995954335 262864330.287460982800 1 60327.215062866 2024-01-18T05:09:41.431593+00:00 19994330.287658814341 27869999.999979946762 262864330.287635058165 1 60327.215074418 2024-01-18T05:09:42.429739+00:00 19994330.287317771465 27869999.999940786511 262864330.287254869938 1 60327.215086023 2024-01-18T05:09:43.432409+00:00 19994330.287294678390 27869999.999971091747 262864330.287262082100 1 60327.215097591 2024-01-18T05:09:44.431844+00:00 19994330.287553329021 27869999.999928046018 262864330.287477701902 1 60327.215109149 2024-01-18T05:09:45.430487+00:00 19994330.287577100098 27869999.999976657331 262864330.287550061941 1 60327.215120814 2024-01-18T05:09:46.438318+00:00 19994330.287342984229 27869999.999993104488 262864330.287332415581 1 60327.215132297 2024-01-18T05:09:47.430427+00:00 19994330.287527736276 27870000.000027734786 262864330.287551790476 1 60327.215143908 2024-01-18T05:09:48.433612+00:00 19994330.287461645901 27870000.000086437911 262864330.287544369698 1 60327.215155461 2024-01-18T05:09:49.431803+00:00 19994330.287269141525 27869999.999951660633 262864330.287217110395 1 60327.215167012 2024-01-18T05:09:50.429865+00:00 19994330.287558000535 27870000.000055201352 262864330.287609487772 1 60327.215178609 2024-01-18T05:09:51.431838+00:00 19994330.287410691381 27870000.000000469387 262864330.287407457829 1 60327.215190151 2024-01-18T05:09:52.429058+00:00 19994330.287452545017 27869999.999926045537 262864330.287374883890 1 60327.215201729 2024-01-18T05:09:53.429423+00:00 19994330.287734165788 27869999.999980323017 262864330.287710785866 1 60327.215213315 2024-01-18T05:09:54.430408+00:00 19994330.287241015583 27869999.999930758029 262864330.287168085575 1 60327.215224889 2024-01-18T05:09:55.430431+00:00 19994330.287475515157 27869999.999960664660 262864330.287432491779 1 60327.215236467 2024-01-18T05:09:56.430779+00:00 19994330.287537977099 27869999.999981053174 262864330.287515342236 1 60327.215248069 2024-01-18T05:09:57.433133+00:00 19994330.287433128804 27870000.000002432615 262864330.287431865931 1 60327.215259614 2024-01-18T05:09:58.430647+00:00 19994330.287517700344 27870000.000023309141 262864330.287537306547 1 60327.215271218 2024-01-18T05:09:59.433227+00:00 19994330.287497259676 27870000.000034194440 262864330.287527740002 1 60327.215282761 2024-01-18T05:10:00.430518+00:00 19994330.287290617824 27870000.000031512231 262864330.287318408489 1 60327.215294322 2024-01-18T05:10:01.429384+00:00 19994330.287542883307 27870000.000006776303 262864330.287545949221 1 60327.215306230 2024-01-18T05:10:02.458295+00:00 19994330.287572767586 27870000.000056497753 262864330.287625581026 1 60327.215317667 2024-01-18T05:10:03.446369+00:00 19994330.287303455174 27870000.000015173107 262864330.287314921618 1 60327.215329208 2024-01-18T05:10:04.443568+00:00 19994330.287501331419 27869999.999985016882 262864330.287482649088 1 60327.215340743 2024-01-18T05:10:05.440177+00:00 19994330.287474561483 27869999.999944034964 262864330.287414908409 1 60327.215352267 2024-01-18T05:10:06.435825+00:00 19994330.287664126605 27870000.000009857118 262864330.287670284510 1 60327.215363920 2024-01-18T05:10:07.442719+00:00 19994330.287359729409 27869999.999966386706 262864330.287322402000 1 60327.215375413 2024-01-18T05:10:08.435680+00:00 19994330.287358071655 27870000.000033922493 262864330.287388294935 1 60327.215386915 2024-01-18T05:10:09.429438+00:00 19994330.287591230124 27870000.000034999102 262864330.287622511387 1 60327.215398513 2024-01-18T05:10:10.431539+00:00 19994330.287496957928 27870000.000029068440 262864330.287522315979 1 60327.215410174 2024-01-18T05:10:11.439041+00:00 19994330.287337101996 27870000.000034902245 262864330.287368297577 1 60327.215421773 2024-01-18T05:10:12.441253+00:00 19994330.287659004331 27870000.000012509525 262864330.287667810917 1 60327.215433283 2024-01-18T05:10:13.435612+00:00 19994330.287451669574 27870000.000061322004 262864330.287509322166 1 60327.215444826 2024-01-18T05:10:14.432975+00:00 19994330.287675198168 27869999.999938178807 262864330.287609696388 1 60327.215456386 2024-01-18T05:10:15.431727+00:00 19994330.287349600345 27869999.999982103705 262864330.287328034639 1 60327.215467941 2024-01-18T05:10:16.430146+00:00 19994330.287368945777 27869999.999962273985 262864330.287327528000 1 60327.215479526 2024-01-18T05:10:17.431019+00:00 19994330.287523783743 27869999.999969091266 262864330.287489175797 1 60327.215491096 2024-01-18T05:10:18.430703+00:00 19994330.287444427609 27869999.999997962266 262864330.287438690662 1 60327.215502698 2024-01-18T05:10:19.433050+00:00 19994330.287552706897 27870000.000047951937 262864330.287596970797 1 60327.215514270 2024-01-18T05:10:20.432950+00:00 19994330.287590865046 27870000.000065583736 262864330.287652760744 1 60327.215525981 2024-01-18T05:10:21.444744+00:00 19994330.287393130362 27870000.000054609030 262864330.287444025278 1 60327.215537393 2024-01-18T05:10:22.430708+00:00 19994330.287456814200 27870000.000013004988 262864330.287466108799 1 60327.215548947 2024-01-18T05:10:23.429063+00:00 19994330.287556476891 27870000.000034026802 262864330.287586808205 1 60327.215560631 2024-01-18T05:10:24.438506+00:00 19994330.287484601140 27869999.999945584685 262864330.287426471710 1 60327.215572164 2024-01-18T05:10:25.434965+00:00 19994330.287380546331 27869999.999942816794 262864330.287319660187 1 60327.215583710 2024-01-18T05:10:26.432566+00:00 19994330.287462037057 27869999.999937999994 262864330.287396341562 1 60327.215595440 2024-01-18T05:10:27.445994+00:00 19994330.287492748350 27869999.999932166189 262864330.287421226501 1 60327.215606901 2024-01-18T05:10:28.436250+00:00 19994330.287518072873 27869999.999984264374 262864330.287498652935 1 60327.215618416 2024-01-18T05:10:29.431108+00:00 19994330.287685994059 27869999.999981384724 262864330.287663668394 1 60327.215630073 2024-01-18T05:10:30.438322+00:00 19994330.287351939827 27870000.000009220093 262864330.287357449532 1 60327.215641547 2024-01-18T05:10:31.429626+00:00 19994330.287575442344 27870000.000001892447 262864330.287573665380 1 60327.215653118 2024-01-18T05:10:32.429365+00:00 19994330.287557709962 27870000.000062290579 262864330.287616312504 1 60327.215664717 2024-01-18T05:10:33.431579+00:00 19994330.287466377020 27870000.000039432198 262864330.287502110004 1 60327.215676308 2024-01-18T05:10:34.432974+00:00 19994330.287586715072 27869999.999978572130 262864330.287561595440 1 60327.215687862 2024-01-18T05:10:35.431235+00:00 19994330.287447448820 27870000.000023696572 262864330.287467449903 1 60327.215699492 2024-01-18T05:10:36.436147+00:00 19994330.287679102272 27869999.999964985996 262864330.287640392780 1 60327.215710990 2024-01-18T05:10:37.429558+00:00 19994330.287562713027 27869999.999935880303 262864330.287494897842 1 60327.215722588 2024-01-18T05:10:38.431592+00:00 19994330.287480406463 27869999.999961808324 262864330.287438511848 1 60327.215734184 2024-01-18T05:10:39.433529+00:00 19994330.287460301071 27869999.999961256981 262864330.287417858839 1 60327.215745742 2024-01-18T05:10:40.432114+00:00 19994330.287562876940 27869999.999988153577 262864330.287547320127 1 60327.215757353 2024-01-18T05:10:41.435337+00:00 19994330.287410475314 27869999.999987326562 262864330.287394106388 1 60327.215768915 2024-01-18T05:10:42.434241+00:00 19994330.287616770715 27870000.000056970865 262864330.287670046091 1 60327.215780463 2024-01-18T05:10:43.431974+00:00 19994330.287568174303 27870000.000043660402 262864330.287608146667 1 60327.215792022 2024-01-18T05:10:44.430681+00:00 19994330.287542983890 27870000.000034343451 262864330.287573635578 1 60327.215803633 2024-01-18T05:10:45.433879+00:00 19994330.287542000413 27869999.999997671694 262864330.287535965443 1 60327.215815168 2024-01-18T05:10:46.430546+00:00 19994330.287323430181 27870000.000010542572 262864330.287330269814 1 60327.215826727 2024-01-18T05:10:47.429216+00:00 19994330.287520334125 27869999.999950289726 262864330.287466943264 1 60327.215838387 2024-01-18T05:10:48.436656+00:00 19994330.287412881851 27869999.999974410981 262864330.287383586168 1 60327.215849859 2024-01-18T05:10:49.427826+00:00 19994330.287575513124 27869999.999938741326 262864330.287510544062 1 60327.215861446 2024-01-18T05:10:50.428904+00:00 19994330.287524484098 27869999.999963600188 262864330.287484407425 1 60327.215873017 2024-01-18T05:10:51.428670+00:00 19994330.287517949939 27870000.000025741756 262864330.287540018559 1 60327.215884624 2024-01-18T05:10:52.431520+00:00 19994330.287487946451 27870000.000072181225 262864330.287556439638 1 60327.215896185 2024-01-18T05:10:53.430394+00:00 19994330.287342470139 27870000.000022385269 262864330.287361145020 1 60327.215907739 2024-01-18T05:10:54.428700+00:00 19994330.287348680198 27870000.000049192458 262864330.287394195795 1 60327.215919356 2024-01-18T05:10:55.432338+00:00 19994330.287451289594 27870000.000034879893 262864330.287482470274 1 60327.215930976 2024-01-18T05:10:56.436282+00:00 19994330.287601534277 27869999.999976076186 262864330.287573903799 1 60327.215942534 2024-01-18T05:10:57.434933+00:00 19994330.287509784102 27870000.000006675720 262864330.287512779236 1 60327.215954075 2024-01-18T05:10:58.432038+00:00 19994330.287631187588 27869999.999951716512 262864330.287579208612 1 60327.215965619 2024-01-18T05:10:59.429493+00:00 19994330.287413354963 27869999.999953936785 262864330.287363588810 1 60327.215977405 2024-01-18T05:11:00.447804+00:00 19994330.287495121360 27869999.999954652041 262864330.287446081638 1 60327.215988800 2024-01-18T05:11:01.432357+00:00 19994330.287432070822 27869999.999918941408 262864330.287347316742 1 60327.216000426 2024-01-18T05:11:02.436824+00:00 19994330.287511523813 27869999.999990850687 262864330.287498682737 1 60327.216011896 2024-01-18T05:11:03.427791+00:00 19994330.287378448993 27870000.000049278140 262864330.287424057722 1 60327.216023474 2024-01-18T05:11:04.428147+00:00 19994330.287508543581 27870000.000060845166 262864330.287565708160 1 60327.216035124 2024-01-18T05:11:05.434717+00:00 19994330.287530682981 27870000.000077623874 262864330.287604629993 1 60327.216046711 2024-01-18T05:11:06.435866+00:00 19994330.287573691458 27870000.000020276755 262864330.287590265274 1 60327.216058237 2024-01-18T05:11:07.431727+00:00 19994330.287553369999 27869999.999987851828 262864330.287537515163 1 60327.216069765 2024-01-18T05:11:08.427734+00:00 19994330.287404902279 27869999.999978184700 262864330.287379384041 1 60327.216081383 2024-01-18T05:11:09.431520+00:00 19994330.287349298596 27869999.999931313097 262864330.287276923656 1 60327.216093003 2024-01-18T05:11:10.435464+00:00 19994330.287613574415 27869999.999962106347 262864330.287571966648 1 60327.216104534 2024-01-18T05:11:11.431698+00:00 19994330.287417426705 27869999.999942246825 262864330.287355959415 1 60327.216116121 2024-01-18T05:11:12.432807+00:00 19994330.287519466132 27869999.999993897974 262864330.287509649992 1 60327.216127714 2024-01-18T05:11:13.434510+00:00 19994330.287479020655 27870000.000050615519 262864330.287525922060 1 60327.216139260 2024-01-18T05:11:14.432079+00:00 19994330.287568960339 27870000.000010132790 262864330.287575393915 1 60327.216150822 2024-01-18T05:11:15.431002+00:00 19994330.287445813417 27870000.000027537346 262864330.287469655275 1 60327.216162432 2024-01-18T05:11:16.434178+00:00 19994330.287484943867 27870000.000109683722 262864330.287590920925 1 60327.216173972 2024-01-18T05:11:17.431202+00:00 19994330.287461973727 27870000.000009771436 262864330.287468045950 1 60327.216185591 2024-01-18T05:11:18.435029+00:00 19994330.287645515054 27870000.000038221478 262864330.287680029869 1 60327.216197093 2024-01-18T05:11:19.428821+00:00 19994330.287468980998 27869999.999987501651 262864330.287452787161 1 60327.216208697 2024-01-18T05:11:20.431434+00:00 19994330.287393175066 27869999.999942939728 262864330.287332415581 1 60327.216220328 2024-01-18T05:11:21.436364+00:00 19994330.287357825786 27869999.999958492815 262864330.287312626839 1 60327.216231834 2024-01-18T05:11:22.430435+00:00 19994330.287756826729 27869999.999994300306 262864330.287747442722 1 60327.216243436 2024-01-18T05:11:23.432882+00:00 19994330.287438694388 27870000.000002186745 262864330.287437170744 1 60327.216255014 2024-01-18T05:11:24.433230+00:00 19994330.287439376116 27869999.999985285103 262864330.287420958281 1 60327.216266545 2024-01-18T05:11:25.429424+00:00 19994330.287630733103 27870000.000031102449 262864330.287658154964 1 60327.216278109 2024-01-18T05:11:26.428595+00:00 19994330.287455562502 27870000.000049427152 262864330.287501275539 1 60327.216289766 2024-01-18T05:11:27.435756+00:00 19994330.287561599165 27870000.000036116689 262864330.287594020367 1 60327.216301270 2024-01-18T05:11:28.429698+00:00 19994330.287573434412 27870000.000054754317 262864330.287624478340 1 60327.216312908 2024-01-18T05:11:29.435264+00:00 19994330.287634972483 27869999.999989438802 262864330.287620723248 1 60327.216324409 2024-01-18T05:11:30.428876+00:00 19994330.287459943444 27870000.000028889626 262864330.287485122681 1 60327.216336019 2024-01-18T05:11:31.432090+00:00 19994330.287495758384 27869999.999929394573 262864330.287421464920 1 60327.216347541 2024-01-18T05:11:32.427530+00:00 19994330.287468273193 27870000.000006414950 262864330.287470996380 1 60327.216359124 2024-01-18T05:11:33.428333+00:00 19994330.287449929863 27869999.999931525439 262864330.287377744913 1 60327.216370701 2024-01-18T05:11:34.428581+00:00 19994330.287515077740 27869999.999993935227 262864330.287505298853 1 60327.216382300 2024-01-18T05:11:35.430734+00:00 19994330.287596832961 27870000.000039950013 262864330.287633061409 1 60327.216393868 2024-01-18T05:11:36.430257+00:00 19994330.287491921335 27870000.000044491142 262864330.287532716990 1 60327.216405443 2024-01-18T05:11:37.430246+00:00 19994330.287546392530 27870000.000008109957 262864330.287550806999 1 60327.216417051 2024-01-18T05:11:38.433234+00:00 19994330.287275459617 27870000.000059407204 262864330.287331163883 1 60327.216428570 2024-01-18T05:11:39.428495+00:00 19994330.287486642599 27870000.000022251159 262864330.287505209446 1 60327.216440125 2024-01-18T05:11:40.426814+00:00 19994330.287486828864 27869999.999963834882 262864330.287446945906 1 60327.216451762 2024-01-18T05:11:41.432251+00:00 19994330.287425111979 27869999.999989435077 262864330.287410855293 1 60327.216463361 2024-01-18T05:11:42.434407+00:00 19994330.287624776363 27869999.999928031117 262864330.287549108267 1 60327.216474902 2024-01-18T05:11:43.431575+00:00 19994330.287386722863 27869999.999934006482 262864330.287317037582 1 60327.216486444 2024-01-18T05:11:44.428770+00:00 19994330.287610795349 27869999.999978590757 262864330.287585705519 1 60327.216498027 2024-01-18T05:11:45.429533+00:00 19994330.287484068424 27869999.999989278615 262864330.287469655275 1 60327.216509593 2024-01-18T05:11:46.428844+00:00 19994330.287545170635 27870000.000006053597 262864330.287547528744 1 60327.216521180 2024-01-18T05:11:47.429931+00:00 19994330.287563700229 27870000.000032730401 262864330.287592738867 1 60327.216532835 2024-01-18T05:11:48.436978+00:00 19994330.287396986037 27870000.000088382512 262864330.287481695414 1 60327.216544378 2024-01-18T05:11:49.434259+00:00 19994330.287589125335 27870000.000024221838 262864330.287609666586 1 60327.216555926 2024-01-18T05:11:50.431982+00:00 19994330.287420108914 27870000.000030040741 262864330.287446439266 1 60327.216567493 2024-01-18T05:11:51.431379+00:00 19994330.287482384592 27869999.999990470707 262864330.287469148636 1 60327.216579073 2024-01-18T05:11:52.431899+00:00 19994330.287716541439 27869999.999955687672 262864330.287668526173 1 60327.216590635 2024-01-18T05:11:53.430870+00:00 19994330.287379223853 27869999.999932419509 262864330.287307947874 1 60327.216602230 2024-01-18T05:11:54.432705+00:00 19994330.287500128150 27869999.999904658645 262864330.287401080132 1 60327.216613836 2024-01-18T05:11:55.435422+00:00 19994330.287412870675 27870000.000011511147 262864330.287420690060 1 60327.216625405 2024-01-18T05:11:56.434950+00:00 19994330.287687223405 27869999.999963302165 262864330.287646830082 1 60327.216636970 2024-01-18T05:11:57.434164+00:00 19994330.287479512393 27870000.000008594245 262864330.287484407425 1 60327.216648540 2024-01-18T05:11:58.433906+00:00 19994330.287452131510 27870000.000050634146 262864330.287499070168 1 60327.216660167 2024-01-18T05:11:59.438415+00:00 19994330.287447463721 27870000.000097170472 262864330.287540912628 1 60327.216671718 2024-01-18T05:12:00.436444+00:00 19994330.287514679134 27869999.999994073063 262864330.287505060434 1 60327.216683833 2024-01-18T05:12:01.483173+00:00 19994330.287337787449 27870000.000032726675 262864330.287366807461 1 60327.216694911 2024-01-18T05:12:02.440335+00:00 19994330.287613105029 27870000.000006679446 262864330.287616074085 1 60327.216706472 2024-01-18T05:12:03.439177+00:00 19994330.287417341024 27869999.999970845878 262864330.287384510040 1 60327.216718108 2024-01-18T05:12:04.444529+00:00 19994330.287264548242 27870000.000025801361 262864330.287286669016 1 60327.216729637 2024-01-18T05:12:05.440654+00:00 19994330.287239477038 27869999.999934710562 262864330.287170469761 1 60327.216741230 2024-01-18T05:12:06.442319+00:00 19994330.287592653185 27870000.000008873641 262864330.287597835064 1 60327.216752819 2024-01-18T05:12:07.443572+00:00 19994330.287557195872 27869999.999992854893 262864330.287546336651 1 60327.216764372 2024-01-18T05:12:08.441762+00:00 19994330.287407007068 27869999.999993562698 262864330.287396878004 1 60327.216776045 2024-01-18T05:12:09.450304+00:00 19994330.287612523884 27870000.000015392900 262864330.287624210119 1 60327.216787541 2024-01-18T05:12:10.443538+00:00 19994330.287604670972 27870000.000043064356 262864330.287644028664 1 60327.216799043 2024-01-18T05:12:11.437320+00:00 19994330.287366539240 27870000.000028565526 262864330.287391394377 1 60327.216810627 2024-01-18T05:12:12.438145+00:00 19994330.287573765963 27870000.000027962029 262864330.287598013878 1 60327.216822122 2024-01-18T05:12:13.431372+00:00 19994330.287690501660 27870000.000052876770 262864330.287739664316 1 60327.216833811 2024-01-18T05:12:14.441309+00:00 19994330.287413295358 27869999.999978650361 262864330.287388265133 1 60327.216845287 2024-01-18T05:12:15.432757+00:00 19994330.287285767496 27869999.999975316226 262864330.287257403135 1 60327.216856843 2024-01-18T05:12:16.431225+00:00 19994330.287664026022 27869999.999936502427 262864330.287596821785 1 60327.216868471 2024-01-18T05:12:17.435870+00:00 19994330.287445720285 27869999.999949295074 262864330.287391334772 1 60327.216879997 2024-01-18T05:12:18.431734+00:00 19994330.287336703390 27869999.999968193471 262864330.287301212549 1 60327.216891601 2024-01-18T05:12:19.434326+00:00 19994330.287508878857 27870000.000016622245 262864330.287521809340 1 60327.216903225 2024-01-18T05:12:20.438598+00:00 19994330.287602007389 27870000.000073280185 262864330.287671595812 1 60327.216914732 2024-01-18T05:12:21.432835+00:00 19994330.287455491722 27870000.000056881458 262864330.287508696318 1 60327.216926293 2024-01-18T05:12:22.431697+00:00 19994330.287523448467 27870000.000020056963 262864330.287539809942 1 60327.216937837 2024-01-18T05:12:23.429122+00:00 19994330.287605591118 27870000.000018890947 262864330.287620782852 1 60327.216949520 2024-01-18T05:12:24.438492+00:00 19994330.287654235959 27869999.999965429306 262864330.287615954876 1 60327.216961047 2024-01-18T05:12:25.434479+00:00 19994330.287527002394 27869999.999985199422 262864330.287508487701 1 60327.216972657 2024-01-18T05:12:26.437550+00:00 19994330.287442900240 27869999.999949652702 262864330.287388861179 1 60327.216984207 2024-01-18T05:12:27.435469+00:00 19994330.287381604314 27869999.999963730574 262864330.287341654301 1 60327.216995706 2024-01-18T05:12:28.428992+00:00 19994330.287646275014 27870000.000003397465 262864330.287645965815 1 60327.217007299 2024-01-18T05:12:29.430680+00:00 19994330.287573371083 27870000.000032976270 262864330.287602633238 1 60327.217018861 2024-01-18T05:12:30.429600+00:00 19994330.287371858954 27870000.000060115010 262864330.287428259850 1 60327.217030442 2024-01-18T05:12:31.430201+00:00 19994330.287507366389 27870000.000025235116 262864330.287528902292 1 60327.217042021 2024-01-18T05:12:32.430675+00:00 19994330.287567742169 27870000.000061921775 262864330.287625968456 1 60327.217053581 2024-01-18T05:12:33.429361+00:00 19994330.287757188082 27870000.000065598637 262864330.287819087505 1 60327.217065259 2024-01-18T05:12:34.438346+00:00 19994330.287385720760 27870000.000030830503 262864330.287412852049 1 60327.217076786 2024-01-18T05:12:35.434349+00:00 19994330.287457350641 27869999.999970134348 262864330.287423789501 1 60327.217088356 2024-01-18T05:12:36.433921+00:00 19994330.287370771170 27869999.999974969774 262864330.287342041731 1 60327.217099959 2024-01-18T05:12:37.436424+00:00 19994330.287409290671 27869999.999951809645 262864330.287357389927 1 60327.217111545 2024-01-18T05:12:38.437439+00:00 19994330.287520602345 27869999.999973446131 262864330.287490367889 1 60327.217123109 2024-01-18T05:12:39.436590+00:00 19994330.287474542856 27869999.999978695065 262864330.287449538708 1 60327.217134661 2024-01-18T05:12:40.434728+00:00 19994330.287381183356 27869999.999986842275 262864330.287364304066 1 60327.217146266 2024-01-18T05:12:41.437383+00:00 19994330.287585344166 27869999.999953173101 262864330.287534832954 1 60327.217157778 2024-01-18T05:12:42.432061+00:00 19994330.287517927587 27870000.000038672239 262864330.287552922964 1 60327.217169362 2024-01-18T05:12:43.432864+00:00 19994330.287430759519 27870000.000040601939 262864330.287467658520 1 60327.217181006 2024-01-18T05:12:44.438870+00:00 19994330.287438813597 27870000.000042494386 262864330.287477612495 1 60327.217192535 2024-01-18T05:12:45.434994+00:00 19994330.287440586835 27870000.000032678246 262864330.287469565868 1 60327.217204184 2024-01-18T05:12:46.441540+00:00 19994330.287458639592 27869999.999946922064 262864330.287401854992 1 60327.217215664 2024-01-18T05:12:47.433403+00:00 19994330.287549752742 27869999.999954249710 262864330.287500321865 1 60327.217227191 2024-01-18T05:12:48.429310+00:00 19994330.287345752120 27869999.999974515289 262864330.287316560745 1 60327.217238795 2024-01-18T05:12:49.431883+00:00 19994330.287266053259 27869999.999961219728 262864330.287223577499 1 60327.217250335 2024-01-18T05:12:50.428969+00:00 19994330.287557817996 27869999.999965097755 262864330.287519216537 1 60327.217261921 2024-01-18T05:12:51.430000+00:00 19994330.287501823157 27870000.000020597130 262864330.287518709898 1 60327.217273521 2024-01-18T05:12:52.432211+00:00 19994330.287456184626 27870000.000016592443 262864330.287469089031 1 60327.217285106 2024-01-18T05:12:53.433149+00:00 19994330.287263516337 27870000.000063370913 262864330.287323176861 1 60327.217296707 2024-01-18T05:12:54.435483+00:00 19994330.287632666528 27870000.000005990267 262864330.287634968758 1 60327.217308255 2024-01-18T05:12:55.433234+00:00 19994330.287548594177 27870000.000018335879 262864330.287563234568 1 60327.217319800 2024-01-18T05:12:56.430713+00:00 19994330.287465400994 27869999.999981798232 262864330.287443488836 1 60327.217331383 2024-01-18T05:12:57.431506+00:00 19994330.287450458854 27869999.999987140298 262864330.287433892488 1 60327.217343048 2024-01-18T05:12:58.439349+00:00 19994330.287482414395 27869999.999947227538 262864330.287425935268 1 60327.217354504 2024-01-18T05:12:59.429158+00:00 19994330.287523496896 27869999.999963887036 262864330.287483692169 1 60327.217366121 2024-01-18T05:13:00.432836+00:00 19994330.287320353091 27869999.999979168177 262864330.287295818329 1 60327.217377891 2024-01-18T05:13:01.449784+00:00 19994330.287382360548 27869999.999999433756 262864330.287378102541 1 60327.217389361 2024-01-18T05:13:02.440819+00:00 19994330.287521325052 27870000.000052358955 262864330.287569999695 1 60327.217400908 2024-01-18T05:13:03.438455+00:00 19994330.287567187101 27870000.000006161630 262864330.287569671869 1 60327.217412406 2024-01-18T05:13:04.431881+00:00 19994330.287534486502 27870000.000023949891 262864330.287554740906 1 60327.217424025 2024-01-18T05:13:05.435745+00:00 19994330.287376984954 27870000.000066466630 262864330.287439763546 1 60327.217435555 2024-01-18T05:13:06.431939+00:00 19994330.287418887019 27869999.999995157123 262864330.287410378456 1 60327.217447211 2024-01-18T05:13:07.439049+00:00 19994330.287684183568 27870000.000040683895 262864330.287721157074 1 60327.217458738 2024-01-18T05:13:08.434925+00:00 19994330.287361435592 27869999.999921802431 262864330.287279546261 1 60327.217470261 2024-01-18T05:13:09.430579+00:00 19994330.287461739033 27869999.999961216003 262864330.287419259548 1 60327.217481803 2024-01-18T05:13:10.427773+00:00 19994330.287451777607 27869999.999911125749 262864330.287359207869 1 60327.217493415 2024-01-18T05:13:11.431080+00:00 19994330.287338849157 27869999.999969892204 262864330.287305057049 1 60327.217504999 2024-01-18T05:13:12.431927+00:00 19994330.287580851465 27870000.000032268465 262864330.287609428167 1 60327.217516520 2024-01-18T05:13:13.427349+00:00 19994330.287480503321 27870000.000045515597 262864330.287522315979 1 60327.217528146 2024-01-18T05:13:14.431812+00:00 19994330.287424322218 27870000.000045895576 262864330.287466526031 1 60327.217539755 2024-01-18T05:13:15.434807+00:00 19994330.287576921284 27870000.000085454434 262864330.287658661604 1 60327.217551291 2024-01-18T05:13:16.431496+00:00 19994330.287504207343 27870000.000033520162 262864330.287534028292 1 60327.217562849 2024-01-18T05:13:17.430118+00:00 19994330.287296384573 27870000.000039245933 262864330.287331938744 1 60327.217574419 2024-01-18T05:13:18.429804+00:00 19994330.287441477180 27869999.999971993268 262864330.287409782410 1 60327.217586027 2024-01-18T05:13:19.432779+00:00 19994330.287412010133 27870000.000003080815 262864330.287411391735 1 60327.217597572 2024-01-18T05:13:20.430197+00:00 19994330.287539985031 27869999.999953210354 262864330.287489503622 1 60327.217609189 2024-01-18T05:13:21.433907+00:00 19994330.287561420351 27869999.999910715967 262864330.287468433380 1 60327.217620736 2024-01-18T05:13:22.431553+00:00 19994330.287389405072 27870000.000016443431 262864330.287402153015 1 60327.217632329 2024-01-18T05:13:23.433249+00:00 19994330.287389162928 27870000.000009588897 262864330.287395060062 1 60327.217643916 2024-01-18T05:13:24.434312+00:00 19994330.287639938295 27870000.000078696758 262864330.287714958191 1 60327.217655418 2024-01-18T05:13:25.428126+00:00 19994330.287428069860 27870000.000088479370 262864330.287512868643 1 60327.217667018 2024-01-18T05:13:26.430315+00:00 19994330.287566762418 27870000.000043652952 262864330.287606716156 1 60327.217678572 2024-01-18T05:13:27.428649+00:00 19994330.287275873125 27870000.000014171004 262864330.287286370993 1 60327.217690221 2024-01-18T05:13:28.435151+00:00 19994330.287477761507 27869999.999986860901 262864330.287460923195 1 60327.217701744 2024-01-18T05:13:29.430677+00:00 19994330.287651650608 27869999.999973498285 262864330.287621468306 1 60327.217713323 2024-01-18T05:13:30.431134+00:00 19994330.287276737392 27869999.999949164689 262864330.287222206593 1 60327.217724909 2024-01-18T05:13:31.432152+00:00 19994330.287540405989 27869999.999960172921 262864330.287496894598 1 60327.217736552 2024-01-18T05:13:32.438079+00:00 19994330.287547394633 27869999.999950759113 262864330.287494480610 1 60327.217748108 2024-01-18T05:13:33.436538+00:00 19994330.287526644766 27869999.999983511865 262864330.287506461143 1 60327.217759605 2024-01-18T05:13:34.429920+00:00 19994330.287465717643 27870000.000013660640 262864330.287475675344 1 60327.217771189 2024-01-18T05:13:35.430752+00:00 19994330.287480045110 27870000.000012107193 262864330.287488460541 1 60327.217782801 2024-01-18T05:13:36.434063+00:00 19994330.287682365626 27870000.000069905072 262864330.287748575211 1 60327.217794357 2024-01-18T05:13:37.432421+00:00 19994330.287423033267 27870000.000052440912 262864330.287471801043 1 60327.217805884 2024-01-18T05:13:38.428409+00:00 19994330.287336073816 27870000.000026289374 262864330.287358671427 1 60327.217817512 2024-01-18T05:13:39.433053+00:00 19994330.287438504398 27870000.000006981194 262864330.287441790104 1 60327.217829070 2024-01-18T05:13:40.431665+00:00 19994330.287647172809 27869999.999970156699 262864330.287613630295 1 60327.217840686 2024-01-18T05:13:41.435312+00:00 19994330.287435673177 27869999.999992661178 262864330.287424653769 1 60327.217852209 2024-01-18T05:13:42.430884+00:00 19994330.287496041507 27869999.999943491071 262864330.287435829639 1 60327.217863841 2024-01-18T05:13:43.435817+00:00 19994330.287335228175 27869999.999945372343 262864330.287276893854 1 60327.217875358 2024-01-18T05:13:44.430921+00:00 19994330.287510342896 27869999.999997165054 262864330.287503808737 1 60327.217886902 2024-01-18T05:13:45.428389+00:00 19994330.287494920194 27869999.999968200922 262864330.287459433079 1 60327.217898556 2024-01-18T05:13:46.435234+00:00 19994330.287522885948 27869999.999999005347 262864330.287518203259 1 60327.217910122 2024-01-18T05:13:47.434532+00:00 19994330.287410601974 27870000.000035289675 262864330.287442207336 1 60327.217921696 2024-01-18T05:13:48.434521+00:00 19994330.287721872330 27870000.000010367483 262864330.287728548050 1 60327.217933244 2024-01-18T05:13:49.432254+00:00 19994330.287430126220 27870000.000021092594 262864330.287447541952 1 60327.217944816 2024-01-18T05:13:50.432075+00:00 19994330.287551388144 27870000.000007148832 262864330.287554860115 1 60327.217956389 2024-01-18T05:13:51.432008+00:00 19994330.287337359041 27870000.000000566244 262864330.287334233522 1 60327.217967900 2024-01-18T05:13:52.426614+00:00 19994330.287666454911 27869999.999995160848 262864330.287657916546 1 60327.217979546 2024-01-18T05:13:53.432795+00:00 19994330.287594098598 27869999.999969076365 262864330.287559479475 1 60327.217991129 2024-01-18T05:13:54.433554+00:00 19994330.287524148822 27869999.999974168837 262864330.287494599819 1 60327.218002669 2024-01-18T05:13:55.430594+00:00 19994330.287505298853 27869999.999964158982 262864330.287465751171 1 60327.218014242 2024-01-18T05:13:56.430501+00:00 19994330.287440985441 27869999.999954883009 262864330.287392169237 1 60327.218025817 2024-01-18T05:13:57.430603+00:00 19994330.287489239126 27870000.000057049096 262864330.287542581558 1 60327.218037433 2024-01-18T05:13:58.434247+00:00 19994330.287322897464 27870000.000041421503 262864330.287360638380 1 60327.218048970 2024-01-18T05:13:59.430974+00:00 19994330.287449333817 27870000.000045016408 262864330.287490636110 1 60327.218060572 2024-01-18T05:14:00.433403+00:00 19994330.287539638579 27870000.000044915825 262864330.287580847740 1 60327.218072088 2024-01-18T05:14:01.428403+00:00 19994330.287573870271 27870000.000017084181 262864330.287587255239 1 60327.218083792 2024-01-18T05:14:02.439646+00:00 19994330.287432666868 27869999.999985840172 262864330.287414819002 1 60327.218095326 2024-01-18T05:14:03.436204+00:00 19994330.287262730300 27869999.999968659133 262864330.287227690220 1 60327.218106853 2024-01-18T05:14:04.432120+00:00 19994330.287320408970 27869999.999966885895 262864330.287283599377 1 60327.218118512 2024-01-18T05:14:05.439391+00:00 19994330.287757880986 27869999.999946095049 262864330.287700265646 1 60327.218130160 2024-01-18T05:14:06.445842+00:00 19994330.287465944886 27870000.000006172806 262864330.287468433380 1 60327.218141632 2024-01-18T05:14:07.437007+00:00 19994330.287495657802 27869999.999974932522 262864330.287466883659 1 60327.218153246 2024-01-18T05:14:08.440467+00:00 19994330.287304632366 27870000.000034462661 262864330.287335395813 1 60327.218164767 2024-01-18T05:14:09.435876+00:00 19994330.287478532642 27870000.000058177859 262864330.287533015013 1 60327.218176343 2024-01-18T05:14:10.436027+00:00 19994330.287307873368 27869999.999998521060 262864330.287302672863 1 60327.218187868 2024-01-18T05:14:11.431756+00:00 19994330.287562321872 27870000.000025980175 262864330.287584602833 1 60327.218199407 2024-01-18T05:14:12.428772+00:00 19994330.287688668817 27869999.999992195517 262864330.287677168846 1 60327.218211039 2024-01-18T05:14:13.433729+00:00 19994330.287390790880 27869999.999994188547 262864330.287381291389 1 60327.218222571 2024-01-18T05:14:14.430116+00:00 19994330.287514310330 27869999.999919615686 262864330.287430226803 1 60327.218234194 2024-01-18T05:14:15.434417+00:00 19994330.287329982966 27869999.999968588352 262864330.287294864655 1 60327.218245721 2024-01-18T05:14:16.430353+00:00 19994330.287540879101 27869999.999981291592 262864330.287518471479 1 60327.218257525 2024-01-18T05:14:17.450208+00:00 19994330.287389568985 27869999.999943051487 262864330.287328928709 1 60327.218268889 2024-01-18T05:14:18.431976+00:00 19994330.287523537874 27870000.000034738332 262864330.287554591894 1 60327.218280517 2024-01-18T05:14:19.436696+00:00 19994330.287606664002 27870000.000052511692 262864330.287655472755 1 60327.218292013 2024-01-18T05:14:20.429948+00:00 19994330.287170961499 27870000.000036127865 262864330.287203371525 1 60327.218303617 2024-01-18T05:14:21.432534+00:00 19994330.287736989558 27870000.000075396150 262864330.287808686495 1 60327.218315215 2024-01-18T05:14:22.434610+00:00 19994330.287289578468 27869999.999997597188 262864330.287283480167 1 60327.218326746 2024-01-18T05:14:23.430807+00:00 19994330.287463936955 27870000.000041723251 262864330.287501960993 1 60327.218338327 2024-01-18T05:14:24.431498+00:00 19994330.287571907043 27869999.999954450876 262864330.287522673607 1 60327.218349862 2024-01-18T05:14:25.428111+00:00 19994330.287402067333 27869999.999953318387 262864330.287351697683 1 60327.218361433 2024-01-18T05:14:26.427813+00:00 19994330.287263602018 27869999.999881379306 262864330.287141293287 1 60327.218373025 2024-01-18T05:14:27.429381+00:00 19994330.287575416267 27869999.999985687435 262864330.287557423115 1 60327.218384582 2024-01-18T05:14:28.427855+00:00 19994330.287446506321 27870000.000051751733 262864330.287494540215 1 60327.218396201 2024-01-18T05:14:29.431761+00:00 19994330.287634972483 27869999.999988246709 262864330.287619531155 1 60327.218407741 2024-01-18T05:14:30.428856+00:00 19994330.287309687585 27870000.000024802983 262864330.287330776453 1 60327.218419317 2024-01-18T05:14:31.428965+00:00 19994330.287495575845 27870000.000044725835 262864330.287536621094 1 60327.218430886 2024-01-18T05:14:32.428554+00:00 19994330.287674527615 27870000.000064767897 262864330.287735581398 1 60327.218442529 2024-01-18T05:14:33.434458+00:00 19994330.287515960634 27870000.000039212406 262864330.287551492453 1 60327.218454087 2024-01-18T05:14:34.433092+00:00 19994330.287406008691 27869999.999983362854 262864330.287385672331 1 60327.218465615 2024-01-18T05:14:35.429133+00:00 19994330.287480980158 27869999.999954637140 262864330.287431925535 1 60327.218477163 2024-01-18T05:14:36.426879+00:00 19994330.287459906191 27869999.999938014895 262864330.287394225597 1 60327.218488794 2024-01-18T05:14:37.431811+00:00 19994330.287249252200 27869999.999978169799 262864330.287223756313 1 60327.218500382 2024-01-18T05:14:38.433053+00:00 19994330.287599481642 27869999.999943785369 262864330.287539571524 1 60327.218511998 2024-01-18T05:14:39.436620+00:00 19994330.287486616522 27870000.000006210059 262864330.287489116192 1 60327.218523536 2024-01-18T05:14:40.433490+00:00 19994330.287679381669 27869999.999993260950 262864330.287668943405 1 60327.218535088 2024-01-18T05:14:41.431549+00:00 19994330.287527386099 27870000.000022519380 262864330.287546217442 1 60327.218546683 2024-01-18T05:14:42.433404+00:00 19994330.287598837167 27870000.000047322363 262864330.287642478943 1 60327.218558220 2024-01-18T05:14:43.430186+00:00 19994330.287514101714 27870000.000033847988 262864330.287544250488 1 60327.218569831 2024-01-18T05:14:44.433362+00:00 19994330.287423823029 27870000.000029638410 262864330.287449747324 1 60327.218581382 2024-01-18T05:14:45.431366+00:00 19994330.287289861590 27869999.999978538603 262864330.287264704704 1 60327.218592938 2024-01-18T05:14:46.429802+00:00 19994330.287641700357 27869999.999975070357 262864330.287613093853 1 60327.218604499 2024-01-18T05:14:47.428725+00:00 19994330.287429966033 27869999.999973185360 262864330.287399441004 1 60327.218616117 2024-01-18T05:14:48.432475+00:00 19994330.287468880415 27869999.999930273741 262864330.287395447493 1 60327.218627632 2024-01-18T05:14:49.427405+00:00 19994330.287427421659 27869999.999974589795 262864330.287398308516 1 60327.218639233 2024-01-18T05:14:50.429736+00:00 19994330.287612121552 27869999.999952089041 262864330.287560492754 1 60327.218650898 2024-01-18T05:14:51.437639+00:00 19994330.287453640252 27870000.000027347356 262864330.287477314472 1 60327.218662431 2024-01-18T05:14:52.434016+00:00 19994330.287576999515 27870000.000066049397 262864330.287639349699 1 60327.218673966 2024-01-18T05:14:53.430663+00:00 19994330.287395641208 27870000.000027798116 262864330.287419736385 1 60327.218685538 2024-01-18T05:14:54.430441+00:00 19994330.287594694644 27870000.000049021095 262864330.287640035152 1 60327.218697103 2024-01-18T05:14:55.429705+00:00 19994330.287372179329 27870000.000036172569 262864330.287404656410 1 60327.218708670 2024-01-18T05:14:56.429099+00:00 19994330.287469558418 27869999.999979529530 262864330.287445396185 1 60327.218720260 2024-01-18T05:14:57.430420+00:00 19994330.287421520799 27870000.000002894551 262864330.287420719862 1 60327.218731856 2024-01-18T05:14:58.432361+00:00 19994330.287490222603 27869999.999944858253 262864330.287431389093 1 60327.218743429 2024-01-18T05:14:59.432214+00:00 19994330.287433166057 27869999.999926853925 262864330.287356346846 1 60327.218755018 2024-01-18T05:15:00.433504+00:00 19994330.287239048630 27869999.999965913594 262864330.287201255560 1 60327.218767007 2024-01-18T05:15:01.469413+00:00 19994330.287568401545 27870000.000000339001 262864330.287565022707 1 60327.218778423 2024-01-18T05:15:02.455727+00:00 19994330.287389580160 27870000.000036925077 262864330.287422806025 1 60327.218789920 2024-01-18T05:15:03.449089+00:00 19994330.287507895380 27870000.000039651990 262864330.287543833256 1 60327.218801418 2024-01-18T05:15:04.442540+00:00 19994330.287438835949 27870000.000055260956 262864330.287490397692 1 60327.218812973 2024-01-18T05:15:05.440905+00:00 19994330.287633787841 27870000.000009454787 262864330.287639528513 1 60327.218824548 2024-01-18T05:15:06.440958+00:00 19994330.287613064051 27870000.000046785921 262864330.287656158209 1 60327.218836051 2024-01-18T05:15:07.434843+00:00 19994330.287468221039 27869999.999972861260 262864330.287437379360 1 60327.218847569 2024-01-18T05:15:08.429919+00:00 19994330.287408966571 27869999.999973576516 262864330.287378847599 1 60327.218859156 2024-01-18T05:15:09.431097+00:00 19994330.287547264248 27869999.999968457967 262864330.287512034178 1 60327.218870735 2024-01-18T05:15:10.431493+00:00 19994330.287469707429 27869999.999995145947 262864330.287461161613 1 60327.218882317 2024-01-18T05:15:11.432213+00:00 19994330.287668153644 27869999.999948792160 262864330.287613272667 1 60327.218893915 2024-01-18T05:15:12.434263+00:00 19994330.287310820073 27870000.000028152019 262864330.287335276604 1 60327.218905578 2024-01-18T05:15:13.441988+00:00 19994330.287584681064 27869999.999994691461 262864330.287575691938 1 60327.218917008 2024-01-18T05:15:14.429491+00:00 19994330.287347361445 27870000.000016398728 262864330.287360072136 1 60327.218928611 2024-01-18T05:15:15.432021+00:00 19994330.287449982017 27870000.000032395124 262864330.287478685379 1 60327.218940149 2024-01-18T05:15:16.428855+00:00 19994330.287473034114 27870000.000032801181 262864330.287502139807 1 60327.218951783 2024-01-18T05:15:17.434025+00:00 19994330.287485554814 27869999.999994616956 262864330.287476480007 1 60327.218963307 2024-01-18T05:15:18.429727+00:00 19994330.287522409111 27869999.999970912933 262864330.287489622831 1 60327.218974853 2024-01-18T05:15:19.427345+00:00 19994330.287294279784 27869999.999990500510 262864330.287281066179 1 60327.218986517 2024-01-18T05:15:20.435046+00:00 19994330.287536662072 27869999.999913245440 262864330.287446200848 1 60327.218998094 2024-01-18T05:15:21.435294+00:00 19994330.287469875067 27869999.999949309975 262864330.287415474653 1 60327.219009575 2024-01-18T05:15:22.427252+00:00 19994330.287544604391 27869999.999943017960 262864330.287483930588 1 60327.219021197 2024-01-18T05:15:23.431416+00:00 19994330.287467785180 27869999.999967280775 262864330.287431359291 1 60327.219032786 2024-01-18T05:15:24.432680+00:00 19994330.287499614060 27870000.000012341887 262864330.287508249283 1 60327.219044337 2024-01-18T05:15:25.430734+00:00 19994330.287428524345 27870000.000055193901 262864330.287480026484 1 60327.219055889 2024-01-18T05:15:26.428790+00:00 19994330.287490744144 27870000.000066157430 262864330.287553220987 1 60327.219067506 2024-01-18T05:15:27.432573+00:00 19994330.287431024015 27870000.000057030469 262864330.287484377623 1 60327.219079058 2024-01-18T05:15:28.430580+00:00 19994330.287570137531 27869999.999995436519 262864330.287561893463 1 60327.219090652 2024-01-18T05:15:29.432344+00:00 19994330.287592329085 27869999.999972041696 262864330.287560671568 1 60327.219102186 2024-01-18T05:15:30.428879+00:00 19994330.287518415600 27869999.999965634197 262864330.287480354309 1 60327.219113768 2024-01-18T05:15:31.429572+00:00 19994330.287459045649 27869999.999966718256 262864330.287422060966 1 60327.219125392 2024-01-18T05:15:32.433892+00:00 19994330.287487622350 27869999.999954901636 262864330.287438839674 1 60327.219136968 2024-01-18T05:15:33.434056+00:00 19994330.287508483976 27869999.999958366156 262864330.287463158369 1 60327.219148526 2024-01-18T05:15:34.432625+00:00 19994330.287555951625 27869999.999991677701 262864330.287543952465 1 60327.219160038 2024-01-18T05:15:35.427270+00:00 19994330.287687215954 27870000.000077467412 262864330.287760972977 1 60327.219171612 2024-01-18T05:15:36.427286+00:00 19994330.287389751524 27870000.000053759664 262864330.287439823151 1 60327.219183235 2024-01-18T05:15:37.431566+00:00 19994330.287503447384 27870000.000030849129 262864330.287530601025 1 60327.219194866 2024-01-18T05:15:38.436434+00:00 19994330.287557862699 27870000.000051211566 262864330.287605375051 1 60327.219206350 2024-01-18T05:15:39.428631+00:00 19994330.287286851555 27869999.999962747097 262864330.287245899439 1 60327.219217975 2024-01-18T05:15:40.433032+00:00 19994330.287652000785 27869999.999972209334 262864330.287620544434 1 60327.219229580 2024-01-18T05:15:41.435680+00:00 19994330.287426650524 27869999.999978270382 262864330.287401229143 1 60327.219241122 2024-01-18T05:15:42.432928+00:00 19994330.287390753627 27869999.999954260886 262864330.287341296673 1 60327.219252658 2024-01-18T05:15:43.429639+00:00 19994330.287519033998 27869999.999990932643 262864330.287506282330 1 60327.219264233 2024-01-18T05:15:44.429737+00:00 19994330.287568468601 27869999.999996464700 262864330.287561237812 1 60327.219275860 2024-01-18T05:15:45.434323+00:00 19994330.287349659950 27870000.000030074269 262864330.287376046181 1 60327.219287373 2024-01-18T05:15:46.428990+00:00 19994330.287577971816 27870000.000033650547 262864330.287607908249 1 60327.219298936 2024-01-18T05:15:47.428071+00:00 19994330.287325672805 27870000.000052455813 262864330.287374436855 1 60327.219310538 2024-01-18T05:15:48.430486+00:00 19994330.287469584495 27870000.000020846725 262864330.287486761808 1 60327.219322144 2024-01-18T05:15:49.433203+00:00 19994330.287511352450 27870000.000005587935 262864330.287513256073 1 60327.219333701 2024-01-18T05:15:50.431803+00:00 19994330.287516694516 27869999.999995183200 262864330.287508159876 1 60327.219345287 2024-01-18T05:15:51.432819+00:00 19994330.287569995970 27870000.000009592623 262864330.287575900555 1 60327.219356863 2024-01-18T05:15:52.432964+00:00 19994330.287359710783 27869999.999923821539 262864330.287279844284 1 60327.219368427 2024-01-18T05:15:53.432095+00:00 19994330.287547491491 27869999.999953169376 262864330.287496984005 1 60327.219379979 2024-01-18T05:15:54.430179+00:00 19994330.287322588265 27870000.000018138438 262864330.287337034941 1 60327.219391576 2024-01-18T05:15:55.432183+00:00 19994330.287553258240 27869999.999932441860 262864330.287481993437 1 60327.219403109 2024-01-18T05:15:56.428612+00:00 19994330.287723638117 27870000.000037591904 262864330.287757515907 1 60327.219414694 2024-01-18T05:15:57.429588+00:00 19994330.287499018013 27870000.000028096139 262864330.287523418665 1 60327.219426277 2024-01-18T05:15:58.430351+00:00 19994330.287489127368 27870000.000072203577 262864330.287557631731 1 60327.219437893 2024-01-18T05:15:59.434019+00:00 19994330.287495486438 27870000.000036217272 262864330.287528008223 1 60327.219449450 2024-01-18T05:16:00.432468+00:00 19994330.287601128221 27870000.000045388937 262864330.287642836571 1 60327.219461005 2024-01-18T05:16:01.430859+00:00 19994330.287502158433 27869999.999977998435 262864330.287476480007 1 60327.219472770 2024-01-18T05:16:02.447305+00:00 19994330.287430904806 27869999.999981343746 262864330.287408560514 1 60327.219484237 2024-01-18T05:16:03.438066+00:00 19994330.287567999214 27869999.999952379614 262864330.287516683340 1 60327.219495789 2024-01-18T05:16:04.436192+00:00 19994330.287328433245 27869999.999971423298 262864330.287296146154 1 60327.219507390 2024-01-18T05:16:05.438475+00:00 19994330.287394590676 27869999.999938320369 262864330.287329196930 1 60327.219518943 2024-01-18T05:16:06.436673+00:00 19994330.287546623498 27869999.999960027635 262864330.287502974272 1 60327.219530514 2024-01-18T05:16:07.436360+00:00 19994330.287267729640 27869999.999946024269 262864330.287210047245 1 60327.219542156 2024-01-18T05:16:08.442273+00:00 19994330.287469733506 27870000.000038366765 262864330.287504404783 1 60327.219553695 2024-01-18T05:16:09.439208+00:00 19994330.287619840354 27870000.000012543052 262864330.287628680468 1 60327.219565230 2024-01-18T05:16:10.435895+00:00 19994330.287561874837 27870000.000122029334 262864330.287680208683 1 60327.219576806 2024-01-18T05:16:11.436050+00:00 19994330.287452276796 27870000.000023510307 262864330.287472099066 1 60327.219588369 2024-01-18T05:16:12.435054+00:00 19994330.287535797805 27869999.999993912876 262864330.287526011467 1 60327.219600027 2024-01-18T05:16:13.442367+00:00 19994330.287539716810 27869999.999977204949 262864330.287513226271 1 60327.219611669 2024-01-18T05:16:14.448180+00:00 19994330.287471923977 27869999.999945912510 262864330.287414133549 1 60327.219623073 2024-01-18T05:16:15.433512+00:00 19994330.287348885089 27869999.999957982451 262864330.287303179502 1 60327.219634627 2024-01-18T05:16:16.431761+00:00 19994330.287609431893 27869999.999949384481 262864330.287555128336 1 60327.219646208 2024-01-18T05:16:17.432355+00:00 19994330.287391863763 27869999.999952435493 262864330.287340611219 1 60327.219657731 2024-01-18T05:16:18.427964+00:00 19994330.287669766694 27870000.000013206154 262864330.287679284811 1 60327.219669353 2024-01-18T05:16:19.432091+00:00 19994330.287663597614 27870000.000039618462 262864330.287699520588 1 60327.219680990 2024-01-18T05:16:20.437515+00:00 19994330.287493795156 27870000.000089012086 262864330.287579119205 1 60327.219692461 2024-01-18T05:16:21.428622+00:00 19994330.287570048124 27870000.000043995678 262864330.287610352039 1 60327.219704111 2024-01-18T05:16:22.435166+00:00 19994330.287551555783 27870000.000000789762 262864330.287548631430 1 60327.219715695 2024-01-18T05:16:23.436087+00:00 19994330.287598527968 27869999.999996561557 262864330.287591397762 1 60327.219727277 2024-01-18T05:16:24.436753+00:00 19994330.287498917431 27869999.999977670610 262864330.287472903728 1 60327.219738837 2024-01-18T05:16:25.435549+00:00 19994330.287544414401 27869999.999972335994 262864330.287513077259 1 60327.219750601 2024-01-18T05:16:26.451917+00:00 19994330.287349373102 27869999.999919597059 262864330.287265270948 1 60327.219761936 2024-01-18T05:16:27.431306+00:00 19994330.287614904344 27869999.999982543290 262864330.287593752146 1 60327.219773535 2024-01-18T05:16:28.433405+00:00 19994330.287513930351 27869999.999957200140 262864330.287467449903 1 60327.219785098 2024-01-18T05:16:29.432415+00:00 19994330.287592433393 27869999.999998312443 262864330.287587046623 1 60327.219796654 2024-01-18T05:16:30.430935+00:00 19994330.287345975637 27870000.000047367066 262864330.287389636040 1 60327.219808255 2024-01-18T05:16:31.433246+00:00 19994330.287407133728 27870000.000025462359 262864330.287428885698 1 60327.219819822 2024-01-18T05:16:32.432643+00:00 19994330.287427600473 27870000.000017967075 262864330.287441879511 1 60327.219831437 2024-01-18T05:16:33.436172+00:00 19994330.287322580814 27870000.000006429851 262864330.287325322628 1 60327.219843030 2024-01-18T05:16:34.437774+00:00 19994330.287374887615 27869999.999995678663 262864330.287366867065 1 60327.219854589 2024-01-18T05:16:35.436469+00:00 19994330.287614818662 27869999.999980613589 262864330.287591755390 1 60327.219866198 2024-01-18T05:16:36.439550+00:00 19994330.287392664701 27869999.999920621514 262864330.287309587002 1 60327.219877773 2024-01-18T05:16:37.439618+00:00 19994330.287245251238 27869999.999968156219 262864330.287209719419 1 60327.219889250 2024-01-18T05:16:38.431175+00:00 19994330.287486240268 27869999.999958243221 262864330.287440776825 1 60327.219900888 2024-01-18T05:16:39.436781+00:00 19994330.287516009063 27870000.000008456409 262864330.287520766258 1 60327.219912416 2024-01-18T05:16:40.432753+00:00 19994330.287638664246 27870000.000013202429 262864330.287648171186 1 60327.219923968 2024-01-18T05:16:41.430823+00:00 19994330.287371966988 27869999.999970462173 262864330.287338733673 1 60327.219935561 2024-01-18T05:16:42.432466+00:00 19994330.287618618459 27870000.000047963113 262864330.287662863731 1 60327.219947082 2024-01-18T05:16:43.427866+00:00 19994330.287433560938 27870000.000084832311 262864330.287514686584 1 60327.219958717 2024-01-18T05:16:44.433100+00:00 19994330.287543702871 27870000.000024594367 262864330.287564605474 1 60327.219970303 2024-01-18T05:16:45.434125+00:00 19994330.287411935627 27869999.999966494739 262864330.287374734879 1 60327.219981871 2024-01-18T05:16:46.433656+00:00 19994330.287595305592 27870000.000002935529 262864330.287594527006 1 60327.219993398 2024-01-18T05:16:47.429567+00:00 19994330.287581697106 27869999.999932844192 262864330.287510871887 1 60327.220004957 2024-01-18T05:16:48.428305+00:00 19994330.287782985717 27869999.999949529767 262864330.287728816271 1 60327.220016544 2024-01-18T05:16:49.429373+00:00 19994330.287387400866 27869999.999951045960 262864330.287334740162 1 60327.220028175 2024-01-18T05:16:50.434278+00:00 19994330.287474893034 27869999.999971285462 262864330.287442475557 1 60327.220039710 2024-01-18T05:16:51.430982+00:00 19994330.287454765290 27869999.999965790659 262864330.287416845560 1 60327.220051301 2024-01-18T05:16:52.432379+00:00 19994330.287519257516 27870000.000053487718 262864330.287569046021 1 60327.220062869 2024-01-18T05:16:53.431840+00:00 19994330.287369482219 27870000.000038307160 262864330.287404090166 1 60327.220074407 2024-01-18T05:16:54.428748+00:00 19994330.287422921509 27870000.000035054982 262864330.287454277277 1 60327.220086065 2024-01-18T05:16:55.436001+00:00 19994330.287383776158 27870000.000036168844 262864330.287416249514 1 60327.220097596 2024-01-18T05:16:56.432258+00:00 19994330.287407457829 27870000.000007443130 262864330.287411212921 1 60327.220109148 2024-01-18T05:16:57.430364+00:00 19994330.287444766611 27869999.999959751964 262864330.287400841713 1 60327.220120755 2024-01-18T05:16:58.433217+00:00 19994330.287382543087 27869999.999967105687 262864330.287345945835 1 60327.220132354 2024-01-18T05:16:59.435375+00:00 19994330.287572499365 27869999.999954000115 262864330.287522792816 1 60327.220143852 2024-01-18T05:17:00.428821+00:00 19994330.287646785378 27869999.999948639423 262864330.287591755390 1 60327.220155511 2024-01-18T05:17:01.436144+00:00 19994330.287513293326 27869999.999994874001 262864330.287504464388 1 60327.220167068 2024-01-18T05:17:02.434663+00:00 19994330.287348810583 27869999.999979157001 262864330.287324279547 1 60327.220178700 2024-01-18T05:17:03.439675+00:00 19994330.287423945963 27870000.000088438392 262864330.287508696318 1 60327.220190243 2024-01-18T05:17:04.437017+00:00 19994330.287530288100 27870000.000048942864 262864330.287575542927 1 60327.220201825 2024-01-18T05:17:05.437703+00:00 19994330.287268344313 27869999.999996885657 262864330.287261545658 1 60327.220213422 2024-01-18T05:17:06.439668+00:00 19994330.287673763931 27870000.000022310764 262864330.287692397833 1 60327.220224955 2024-01-18T05:17:07.436132+00:00 19994330.287611588836 27870000.000014606863 262864330.287622511387 1 60327.220236483 2024-01-18T05:17:08.432153+00:00 19994330.287405211478 27869999.999956667423 262864330.287358194590 1 60327.220248124 2024-01-18T05:17:09.437875+00:00 19994330.287401944399 27869999.999959975481 262864330.287358224392 1 60327.220259620 2024-01-18T05:17:10.431165+00:00 19994330.287568099797 27869999.999951861799 262864330.287516266108 1 60327.220271206 2024-01-18T05:17:11.432211+00:00 19994330.287541769445 27869999.999954480678 262864330.287492573261 1 60327.220282777 2024-01-18T05:17:12.431932+00:00 19994330.287340644747 27870000.000039786100 262864330.287376731634 1 60327.220294324 2024-01-18T05:17:13.429579+00:00 19994330.287435974926 27870000.000030267984 262864330.287462562323 1 60327.220305889 2024-01-18T05:17:14.428831+00:00 19994330.287402234972 27870000.000026833266 262864330.287425369024 1 60327.220317463 2024-01-18T05:17:15.428837+00:00 19994330.287575915456 27870000.000041361898 262864330.287613570690 1 60327.220329059 2024-01-18T05:17:16.430708+00:00 19994330.287512570620 27870000.000083316118 262864330.287592202425 1 60327.220340651 2024-01-18T05:17:17.432194+00:00 19994330.287397887558 27870000.000018775463 262864330.287412971258 1 60327.220352223 2024-01-18T05:17:18.432030+00:00 19994330.287382062525 27869999.999938409775 262864330.287316769361 1 60327.220363795 2024-01-18T05:17:19.431876+00:00 19994330.287511724979 27869999.999991543591 262864330.287499576807 1 60327.220375373 2024-01-18T05:17:20.432189+00:00 19994330.287355072796 27869999.999962229282 262864330.287313610315 1 60327.220386918 2024-01-18T05:17:21.429686+00:00 19994330.287550445646 27869999.999974559993 262864330.287521302700 1 60327.220398490 2024-01-18T05:17:22.429530+00:00 19994330.287466246635 27869999.999951902777 262864330.287414461374 1 60327.220410102 2024-01-18T05:17:23.432762+00:00 19994330.287480242550 27870000.000029701740 262864330.287506252527 1 60327.220421686 2024-01-18T05:17:24.433657+00:00 19994330.287714868784 27870000.000004138798 262864330.287715315819 1 60327.220433243 2024-01-18T05:17:25.432159+00:00 19994330.287510320544 27870000.000023745000 262864330.287530362606 1 60327.220444788 2024-01-18T05:17:26.429721+00:00 19994330.287565823644 27870000.000085692853 262864330.287647813559 1 60327.220456380 2024-01-18T05:17:27.431251+00:00 19994330.287318244576 27869999.999981950969 262864330.287296473980 1 60327.220467964 2024-01-18T05:17:28.432064+00:00 19994330.287193741649 27870000.000002659857 262864330.287192702293 1 60327.220479495 2024-01-18T05:17:29.428346+00:00 19994330.287521116436 27869999.999964922667 262864330.287482351065 1 60327.220491129 2024-01-18T05:17:30.433526+00:00 19994330.287460405380 27869999.999946124852 262864330.287402838469 1 60327.220502677 2024-01-18T05:17:31.431286+00:00 19994330.287456847727 27869999.999979954213 262864330.287433087826 1 60327.220514234 2024-01-18T05:17:32.429826+00:00 19994330.287538334727 27869999.999964520335 262864330.287499189377 1 60327.220525822 2024-01-18T05:17:33.430973+00:00 19994330.287503149360 27869999.999961759895 262864330.287461221218 1 60327.220537396 2024-01-18T05:17:34.430989+00:00 19994330.287412904203 27869999.999993525445 262864330.287402749062 1 60327.220548964 2024-01-18T05:17:35.430504+00:00 19994330.287475153804 27870000.000008128583 262864330.287479579449 1 60327.220560583 2024-01-18T05:17:36.434376+00:00 19994330.287660926580 27870000.000047650188 262864330.287704885006 1 60327.220572127 2024-01-18T05:17:37.431817+00:00 19994330.287249047309 27870000.000022131950 262864330.287267506123 1 60327.220583749 2024-01-18T05:17:38.435896+00:00 19994330.287481188774 27869999.999978151172 262864330.287455648184 1 60327.220595239 2024-01-18T05:17:39.428632+00:00 19994330.287500940263 27869999.999963086098 262864330.287460327148 1 60327.220606857 2024-01-18T05:17:40.432462+00:00 19994330.287664692849 27869999.999980881810 262864330.287641853094 1 60327.220618384 2024-01-18T05:17:41.428353+00:00 19994330.287445977330 27869999.999927055091 262864330.287369310856 1 60327.220630014 2024-01-18T05:17:42.433234+00:00 19994330.287321306765 27869999.999963156879 262864330.287280768156 1 60327.220641581 2024-01-18T05:17:43.432616+00:00 19994330.287453670055 27869999.999948054552 262864330.287398040295 1 60327.220653160 2024-01-18T05:17:44.433022+00:00 19994330.287358161062 27869999.999963395298 262864330.287317872047 1 60327.220664728 2024-01-18T05:17:45.432455+00:00 19994330.287421718240 27870000.000042337924 262864330.287460386753 1 60327.220676282 2024-01-18T05:17:46.430810+00:00 19994330.287533942610 27870000.000043228269 262864330.287573456764 1 60327.220687878 2024-01-18T05:17:47.432699+00:00 19994330.287333406508 27870000.000034000725 262864330.287363708019 1 60327.220699402 2024-01-18T05:17:48.428316+00:00 19994330.287823472172 27870000.000025458634 262864330.287845224142 1 60327.220711003 2024-01-18T05:17:49.430635+00:00 19994330.287551991642 27869999.999990120530 262864330.287538409233 1 60327.220722555 2024-01-18T05:17:50.428742+00:00 19994330.287479925901 27869999.999982412905 262864330.287458658218 1 60327.220734141 2024-01-18T05:17:51.429748+00:00 19994330.287527397275 27869999.999975483865 262864330.287499189377 1 60327.220745741 2024-01-18T05:17:52.432065+00:00 19994330.287214361131 27869999.999962415546 262864330.287173092365 1 60327.220757287 2024-01-18T05:17:53.429639+00:00 19994330.287747114897 27869999.999918941408 262864330.287662357092 1 60327.220768877 2024-01-18T05:17:54.431008+00:00 19994330.287312824279 27870000.000001098961 262864330.287310242653 1 60327.220780472 2024-01-18T05:17:55.432794+00:00 19994330.287269864231 27869999.999997396022 262864330.287263572216 1 60327.220792031 2024-01-18T05:17:56.431483+00:00 19994330.287591904402 27870000.000089690089 262864330.287677913904 1 60327.220803610 2024-01-18T05:17:57.431903+00:00 19994330.287456009537 27869999.999959014356 262864330.287411332130 1 60327.220815175 2024-01-18T05:17:58.431108+00:00 19994330.287435181439 27870000.000067345798 262864330.287498831749 1 60327.220826793 2024-01-18T05:17:59.434936+00:00 19994330.287551566958 27870000.000046428293 262864330.287594318390 1 60327.220838332 2024-01-18T05:18:00.431836+00:00 19994330.287531949580 27869999.999949559569 262864330.287477821112 1 60327.220849928 2024-01-18T05:18:01.433775+00:00 19994330.287539206445 27869999.999978918582 262864330.287514448166 1 60327.220861526 2024-01-18T05:18:02.435859+00:00 19994330.287298731506 27869999.999967895448 262864330.287262946367 1 60327.220873074 2024-01-18T05:18:03.433591+00:00 19994330.287597224116 27869999.999952040613 262864330.287545561790 1 60327.220884698 2024-01-18T05:18:04.437934+00:00 19994330.287556827068 27869999.999964650720 262864330.287517786026 1 60327.220896270 2024-01-18T05:18:05.437709+00:00 19994330.287592928857 27869999.999967440963 262864330.287556678057 1 60327.220907794 2024-01-18T05:18:06.433443+00:00 19994330.287331584841 27870000.000013623387 262864330.287341505289 1 60327.220919400 2024-01-18T05:18:07.436097+00:00 19994330.287659682333 27870000.000019177794 262864330.287675172091 1 60327.220930951 2024-01-18T05:18:08.434167+00:00 19994330.287438176572 27870000.000015866011 262864330.287450343370 1 60327.220942667 2024-01-18T05:18:09.446433+00:00 19994330.287592813373 27870000.000010430813 262864330.287599563599 1 60327.220954097 2024-01-18T05:18:10.433974+00:00 19994330.287397772074 27870000.000076182187 262864330.287470251322 1 60327.220965677 2024-01-18T05:18:11.434523+00:00 19994330.287594281137 27870000.000018782914 262864330.287609368563 1 60327.220977233 2024-01-18T05:18:12.432927+00:00 19994330.287477392703 27869999.999989919364 262864330.287463635206 1 60327.220988804 2024-01-18T05:18:13.432625+00:00 19994330.287315558642 27870000.000014502555 262864330.287326365709 1 60327.221000631 2024-01-18T05:18:14.454561+00:00 19994330.287514071912 27869999.999959897250 262864330.287470251322 1 60327.221012031 2024-01-18T05:18:15.439441+00:00 19994330.287331022322 27869999.999917037785 262864330.287244349718 1 60327.221023533 2024-01-18T05:18:16.433258+00:00 19994330.287484597415 27869999.999996617436 262864330.287477493286 1 60327.221035206 2024-01-18T05:18:17.441823+00:00 19994330.287584230304 27870000.000018011779 262864330.287598550320 1 60327.221046728 2024-01-18T05:18:18.437292+00:00 19994330.287284135818 27870000.000006753951 262864330.287287205458 1 60327.221058211 2024-01-18T05:18:19.429462+00:00 19994330.287695076317 27870000.000045627356 262864330.287737011909 1 60327.221069846 2024-01-18T05:18:20.434732+00:00 19994330.287308637053 27870000.000025317073 262864330.287330269814 1 60327.221081353 2024-01-18T05:18:21.428924+00:00 19994330.287586055696 27870000.000009529293 262864330.287591904402 1 60327.221092977 2024-01-18T05:18:22.433159+00:00 19994330.287533801049 27870000.000068254769 262864330.287598341703 1 60327.221104568 2024-01-18T05:18:23.434647+00:00 19994330.287413105369 27870000.000036828220 262864330.287446260452 1 60327.221116121 2024-01-18T05:18:24.432882+00:00 19994330.287464834750 27869999.999960348010 262864330.287421494722 1 60327.221127634 2024-01-18T05:18:25.427560+00:00 19994330.287225313485 27869999.999924600124 262864330.287146210670 1 60327.221139332 2024-01-18T05:18:26.438285+00:00 19994330.287537194788 27869999.999970417470 262864330.287503898144 1 60327.221150836 2024-01-18T05:18:27.432260+00:00 19994330.287481330335 27869999.999978944659 262864330.287456601858 1 60327.221162409 2024-01-18T05:18:28.432125+00:00 19994330.287336379290 27870000.000003945082 262864330.287336617708 1 60327.221173972 2024-01-18T05:18:29.431168+00:00 19994330.287546388805 27870000.000013258308 262864330.287555962801 1 60327.221185535 2024-01-18T05:18:30.430228+00:00 19994330.287537295371 27870000.000043358654 262864330.287576973438 1 60327.221197073 2024-01-18T05:18:31.427151+00:00 19994330.287488240749 27870000.000039987266 262864330.287524551153 1 60327.221208669 2024-01-18T05:18:32.429014+00:00 19994330.287547808141 27870000.000062409788 262864330.287606507540 1 60327.221220246 2024-01-18T05:18:33.429250+00:00 19994330.287188448012 27869999.999994728714 262864330.287179470062 1 60327.221231866 2024-01-18T05:18:34.433197+00:00 19994330.287379257381 27869999.999991234392 262864330.287366807461 1 60327.221243415 2024-01-18T05:18:35.431044+00:00 19994330.287320818752 27869999.999930880964 262864330.287248015404 1 60327.221255022 2024-01-18T05:18:36.433886+00:00 19994330.287505552173 27869999.999982740730 262864330.287484586239 1 60327.221266554 2024-01-18T05:18:37.430266+00:00 19994330.287505559623 27869999.999949607998 262864330.287451475859 1 60327.221278156 2024-01-18T05:18:38.432704+00:00 19994330.287576057017 27869999.999968305230 262864330.287540644407 1 60327.221289688 2024-01-18T05:18:39.429068+00:00 19994330.287459071726 27870000.000006794930 262864330.287462174892 1 60327.221301279 2024-01-18T05:18:40.430517+00:00 19994330.287376880646 27870000.000023134053 262864330.287396311760 1 60327.221312826 2024-01-18T05:18:41.428151+00:00 19994330.287485234439 27870000.000050738454 262864330.287532269955 1 60327.221324435 2024-01-18T05:18:42.431127+00:00 19994330.287611342967 27870000.000044848770 262864330.287652492523 1 60327.221336016 2024-01-18T05:18:43.431751+00:00 19994330.287434175611 27870000.000028353184 262864330.287458837032 1 60327.221347621 2024-01-18T05:18:44.434471+00:00 19994330.287498518825 27870000.000013690442 262864330.287508487701 1 60327.221359119 2024-01-18T05:18:45.427918+00:00 19994330.287539653480 27870000.000005122274 262864330.287541091442 1 60327.221370745 2024-01-18T05:18:46.432318+00:00 19994330.287441242486 27869999.999948021024 262864330.287385582924 1 60327.221382286 2024-01-18T05:18:47.429528+00:00 19994330.287560604513 27869999.999981429428 262864330.287538349628 1 60327.221393900 2024-01-18T05:18:48.433009+00:00 19994330.287398844957 27869999.999927133322 262864330.287322282791 1 60327.221405439 2024-01-18T05:18:49.429929+00:00 19994330.287479922175 27869999.999961774796 262864330.287437975407 1 60327.221417034 2024-01-18T05:18:50.431762+00:00 19994330.287462025881 27869999.999999564141 262864330.287457883358 1 60327.221428609 2024-01-18T05:18:51.431868+00:00 19994330.287479959428 27870000.000049076974 262864330.287525355816 1 60327.221440192 2024-01-18T05:18:52.432620+00:00 19994330.287348739803 27870000.000021323562 262864330.287366390228 1 60327.221451730 2024-01-18T05:18:53.429487+00:00 19994330.287496753037 27870000.000043798238 262864330.287536859512 1 60327.221463345 2024-01-18T05:18:54.432997+00:00 19994330.287428405136 27870000.000049281865 262864330.287474006414 1 60327.221474916 2024-01-18T05:18:55.432747+00:00 19994330.287397444248 27869999.999995872378 262864330.287389636040 1 60327.221486574 2024-01-18T05:18:56.439951+00:00 19994330.287538927048 27869999.999999761581 262864330.287534981966 1 60327.221498027 2024-01-18T05:18:57.429466+00:00 19994330.287443138659 27869999.999975882471 262864330.287415325642 1 60327.221509587 2024-01-18T05:18:58.428356+00:00 19994330.287529621273 27869999.999968223274 262864330.287494152784 1 60327.221521194 2024-01-18T05:18:59.431182+00:00 19994330.287632424384 27869999.999962419271 262864330.287591159344 1 60327.221532746 2024-01-18T05:19:00.429276+00:00 19994330.287388473749 27869999.999962642789 262864330.287347406149 1 60327.221544529 2024-01-18T05:19:01.447349+00:00 19994330.287463128567 27870000.000005129725 262864330.287464559078 1 60327.221555994 2024-01-18T05:19:02.437880+00:00 19994330.287659231573 27870000.000063832849 262864330.287719368935 1 60327.221567523 2024-01-18T05:19:03.433970+00:00 19994330.287464112043 27870000.000014241785 262864330.287474662066 1 60327.221579165 2024-01-18T05:19:04.439873+00:00 19994330.287321195006 27870000.000023137778 262864330.287340641022 1 60327.221590857 2024-01-18T05:19:05.450094+00:00 19994330.287546124309 27870000.000029832125 262864330.287572264671 1 60327.221602261 2024-01-18T05:19:06.435375+00:00 19994330.287375532091 27870000.000020086765 262864330.287391930819 1 60327.221613863 2024-01-18T05:19:07.437745+00:00 19994330.287517804652 27869999.999935761094 262864330.287449866533 1 60327.221625429 2024-01-18T05:19:08.437090+00:00 19994330.287333011627 27869999.999929908663 262864330.287259221077 1 60327.221637002 2024-01-18T05:19:09.436942+00:00 19994330.287517875433 27870000.000003132969 262864330.287517309189 1 60327.221648562 2024-01-18T05:19:10.435786+00:00 19994330.287497844547 27869999.999960649759 262864330.287454813719 1 60327.221660235 2024-01-18T05:19:11.444310+00:00 19994330.287486866117 27869999.999966368079 262864330.287449538708 1 60327.221671639 2024-01-18T05:19:12.429624+00:00 19994330.287258066237 27870000.000022992492 262864330.287277370691 1 60327.221683232 2024-01-18T05:19:13.431270+00:00 19994330.287484735250 27870000.000036623329 262864330.287517666817 1 60327.221694772 2024-01-18T05:19:14.428280+00:00 19994330.287392288446 27870000.000085890293 262864330.287474483252 1 60327.221706334 2024-01-18T05:19:15.427240+00:00 19994330.287433918566 27870000.000028468668 262864330.287458688021 1 60327.221717962 2024-01-18T05:19:16.431941+00:00 19994330.287582173944 27870000.000063445419 262864330.287641942501 1 60327.221729513 2024-01-18T05:19:17.429909+00:00 19994330.287343669683 27869999.999998368323 262864330.287338346243 1 60327.221741104 2024-01-18T05:19:18.431439+00:00 19994330.287482563406 27869999.999977629632 262864330.287456482649 1 60327.221752638 2024-01-18T05:19:19.427930+00:00 19994330.287576701492 27869999.999950908124 262864330.287523925304 1 60327.221764229 2024-01-18T05:19:20.429369+00:00 19994330.287510145456 27869999.999949827790 262864330.287456274033 1 60327.221775887 2024-01-18T05:19:21.436626+00:00 19994330.287526994944 27869999.999983038753 262864330.287506341934 1 60327.221787417 2024-01-18T05:19:22.432827+00:00 19994330.287592642009 27869999.999950986356 262864330.287539929152 1 60327.221798968 2024-01-18T05:19:23.430796+00:00 19994330.287464402616 27870000.000025156885 262864330.287485867739 1 60327.221810762 2024-01-18T05:19:24.449853+00:00 19994330.287460442632 27870000.000029873103 262864330.287486612797 1 60327.221822117 2024-01-18T05:19:25.430869+00:00 19994330.287572603673 27870000.000035546720 262864330.287604451180 1 60327.221833760 2024-01-18T05:19:26.436885+00:00 19994330.287554971874 27870000.000019010156 262864330.287570297718 1 60327.221845301 2024-01-18T05:19:27.434012+00:00 19994330.287626277655 27870000.000029206276 262864330.287651777267 1 60327.221856828 2024-01-18T05:19:28.429954+00:00 19994330.287606418133 27869999.999949578196 262864330.287552297115 1 60327.221868399 2024-01-18T05:19:29.429647+00:00 19994330.287484958768 27870000.000007051975 262864330.287488341331 1 60327.221879954 2024-01-18T05:19:30.428032+00:00 19994330.287241477519 27869999.999966051430 262864330.287203848362 1 60327.221891544 2024-01-18T05:19:31.429417+00:00 19994330.287553280592 27869999.999957662076 262864330.287507236004 1 60327.221903152 2024-01-18T05:19:32.432351+00:00 19994330.287567399442 27869999.999981313944 262864330.287545025349 1 60327.221914695 2024-01-18T05:19:33.429635+00:00 19994330.287300564349 27869999.999946083874 262864330.287242949009 1 60327.221926330 2024-01-18T05:19:34.434860+00:00 19994330.287623982877 27870000.000015038997 262864330.287635326385 1 60327.221937824 2024-01-18T05:19:35.427992+00:00 19994330.287544313818 27869999.999998811632 262864330.287539422512 1 60327.221949399 2024-01-18T05:19:36.428084+00:00 19994330.287508830428 27870000.000065505505 262864330.287570655346 1 60327.221961028 2024-01-18T05:19:37.432792+00:00 19994330.287617500871 27870000.000035904348 262864330.287649720907 1 60327.221972627 2024-01-18T05:19:38.434970+00:00 19994330.287417154759 27869999.999970730394 262864330.287384182215 1 60327.221984156 2024-01-18T05:19:39.431068+00:00 19994330.287310842425 27869999.999986771494 262864330.287293910980 1 60327.221995790 2024-01-18T05:19:40.436309+00:00 19994330.287677079439 27869999.999960396439 262864330.287633776665 1 60327.222007295 2024-01-18T05:19:41.430300+00:00 19994330.287330631167 27869999.999973021448 262864330.287299960852 1 60327.222018898 2024-01-18T05:19:42.432849+00:00 19994330.287513624877 27869999.999962188303 262864330.287472099066 1 60327.222030411 2024-01-18T05:19:43.427572+00:00 19994330.287416700274 27869999.999932743609 262864330.287345737219 1 60327.222042082 2024-01-18T05:19:44.435917+00:00 19994330.287291359156 27869999.999990776181 262864330.287278413773 1 60327.222053598 2024-01-18T05:19:45.430818+00:00 19994330.287481129169 27870000.000014998019 262864330.287492424250 1 60327.222065168 2024-01-18T05:19:46.430560+00:00 19994330.287415351719 27870000.000046044588 262864330.287457704544 1 60327.222076727 2024-01-18T05:19:47.429175+00:00 19994330.287449408323 27870000.000044208020 262864330.287489920855 1 60327.222088316 2024-01-18T05:19:48.430563+00:00 19994330.287468057126 27870000.000080153346 262864330.287544518709 1 60327.222099896 2024-01-18T05:19:49.430996+00:00 19994330.287716411054 27870000.000015322119 262864330.287728041410 1 60327.222111479 2024-01-18T05:19:50.431822+00:00 19994330.287502408028 27870000.000013653189 262864330.287512362003 1 60327.222123048 2024-01-18T05:19:51.431392+00:00 19994330.287502631545 27869999.999997399747 262864330.287496328354 1 60327.222134618 2024-01-18T05:19:52.430961+00:00 19994330.287451241165 27869999.999975956976 262864330.287423491478 1 60327.222146209 2024-01-18T05:19:53.432495+00:00 19994330.287322182208 27869999.999978240579 262864330.287296742201 1 60327.222157791 2024-01-18T05:19:54.433145+00:00 19994330.287461910397 27869999.999942444265 262864330.287400662899 1 60327.222169349 2024-01-18T05:19:55.431738+00:00 19994330.287467919290 27869999.999982692301 262864330.287446916103 1 60327.222180939 2024-01-18T05:19:56.433106+00:00 19994330.287623561919 27869999.999973155558 262864330.287593007088 1 60327.222192528 2024-01-18T05:19:57.434418+00:00 19994330.287405878305 27870000.000022493303 262864330.287424683571 1 60327.222204035 2024-01-18T05:19:58.428642+00:00 19994330.287452973425 27869999.999999940395 262864330.287449210882 1 60327.222215629 2024-01-18T05:19:59.430327+00:00 19994330.287642471492 27870000.000028494745 262864330.287667274475 1 60327.222227225 2024-01-18T05:20:00.432271+00:00 19994330.287412729114 27870000.000070899725 262864330.287479937077 1 60327.222239186 2024-01-18T05:20:01.465699+00:00 19994330.287566076964 27869999.999978929758 262864330.287541300058 1 60327.222251117 2024-01-18T05:20:02.496531+00:00 19994330.287226438522 27869999.999982554466 262864330.287205308676 1 60327.222261981 2024-01-18T05:20:03.435130+00:00 19994330.287477727979 27869999.999934874475 262864330.287408918142 1 60327.222273655 2024-01-18T05:20:04.443822+00:00 19994330.287325069308 27869999.999994914979 262864330.287316262722 1 60327.222285260 2024-01-18T05:20:05.446486+00:00 19994330.287583198398 27869999.999928548932 262864330.287508040667 1 60327.222296771 2024-01-18T05:20:06.441038+00:00 19994330.287373811007 27870000.000015113503 262864330.287385225296 1 60327.222308328 2024-01-18T05:20:07.439582+00:00 19994330.287569448352 27870000.000066183507 262864330.287631928921 1 60327.222319874 2024-01-18T05:20:08.437095+00:00 19994330.287399023771 27870000.000037316233 262864330.287432640791 1 60327.222331485 2024-01-18T05:20:09.440282+00:00 19994330.287404038012 27870000.000039823353 262864330.287440150976 1 60327.222342988 2024-01-18T05:20:10.434133+00:00 19994330.287396878004 27870000.000016156584 262864330.287409335375 1 60327.222354641 2024-01-18T05:20:11.440980+00:00 19994330.287355061620 27870000.000002752990 262864330.287354111671 1 60327.222366195 2024-01-18T05:20:12.439221+00:00 19994330.287581775337 27870000.000008266419 262864330.287586331367 1 60327.222377775 2024-01-18T05:20:13.439757+00:00 19994330.287681933492 27869999.999948680401 262864330.287626922131 1 60327.222389290 2024-01-18T05:20:14.434642+00:00 19994330.287396300584 27869999.999951299280 262864330.287343919277 1 60327.222400820 2024-01-18T05:20:15.430824+00:00 19994330.287380047143 27869999.999963875860 262864330.287340223789 1 60327.222412437 2024-01-18T05:20:16.434594+00:00 19994330.287510503083 27869999.999969374388 262864330.287476181984 1 60327.222424224 2024-01-18T05:20:17.453001+00:00 19994330.287320267409 27869999.999975536019 262864330.287292093039 1 60327.222435600 2024-01-18T05:20:18.435796+00:00 19994330.287409853190 27870000.000045828521 262864330.287451982498 1 60327.222447175 2024-01-18T05:20:19.435866+00:00 19994330.287349037826 27870000.000030998141 262864330.287376344204 1 60327.222458744 2024-01-18T05:20:20.435525+00:00 19994330.287547640502 27870000.000010192394 262864330.287554144859 1 60327.222470229 2024-01-18T05:20:21.427834+00:00 19994330.287447251379 27870000.000088572502 262864330.287532120943 1 60327.222481903 2024-01-18T05:20:22.436373+00:00 19994330.287564326078 27870000.000060733408 262864330.287621378899 1 60327.222493515 2024-01-18T05:20:23.439750+00:00 19994330.287466410547 27869999.999990414828 262864330.287453114986 1 60327.222505036 2024-01-18T05:20:24.435138+00:00 19994330.287498127669 27869999.999967508018 262864330.287461936474 1 60327.222516607 2024-01-18T05:20:25.434893+00:00 19994330.287516079843 27869999.999959982932 262864330.287472367287 1 60327.222528240 2024-01-18T05:20:26.439911+00:00 19994330.287452861667 27869999.999934237450 262864330.287383377552 1 60327.222539715 2024-01-18T05:20:27.431420+00:00 19994330.287793915719 27869999.999978821725 262864330.287769019604 1 60327.222551366 2024-01-18T05:20:28.438027+00:00 19994330.287372764200 27870000.000007528812 262864330.287376612425 1 60327.222562882 2024-01-18T05:20:29.432974+00:00 19994330.287302881479 27870000.000025641173 262864330.287324815989 1 60327.222574426 2024-01-18T05:20:30.430400+00:00 19994330.287646405399 27869999.999991990626 262864330.287634700537 1 60327.222586081 2024-01-18T05:20:31.437412+00:00 19994330.287866510451 27870000.000001177192 262864330.287863999605 1 60327.222597670 2024-01-18T05:20:32.438656+00:00 19994330.287516634911 27870000.000049903989 262864330.287562817335 1 60327.222609220 2024-01-18T05:20:33.436601+00:00 19994330.287359662354 27870000.000028539449 262864330.287384510040 1 60327.222620790 2024-01-18T05:20:34.436227+00:00 19994330.287400204688 27869999.999968778342 262864330.287365287542 1 60327.222632350 2024-01-18T05:20:35.435023+00:00 19994330.287556964904 27869999.999964196235 262864330.287517488003 1 60327.222643889 2024-01-18T05:20:36.431981+00:00 19994330.287505447865 27870000.000030655414 262864330.287532418966 1 60327.222655443 2024-01-18T05:20:37.430231+00:00 19994330.287590790540 27869999.999957904220 262864330.287545025349 1 60327.222667035 2024-01-18T05:20:38.431795+00:00 19994330.287485022098 27869999.999989617616 262864330.287470966578 1 60327.222678621 2024-01-18T05:20:39.432855+00:00 19994330.287296980619 27870000.000039245933 262864330.287332534790 1 60327.222690260 2024-01-18T05:20:40.438454+00:00 19994330.287687592208 27870000.000017426908 262864330.287701338530 1 60327.222701765 2024-01-18T05:20:41.432500+00:00 19994330.287589754909 27870000.000059891492 262864330.287645965815 1 60327.222713331 2024-01-18T05:20:42.431781+00:00 19994330.287272352725 27870000.000067491084 262864330.287336170673 1 60327.222724979 2024-01-18T05:20:43.438172+00:00 19994330.287930928171 27869999.999997898936 262864330.287925153971 1 60327.222736495 2024-01-18T05:20:44.433151+00:00 19994330.287446193397 27870000.000036854297 262864330.287479370832 1 60327.222748087 2024-01-18T05:20:45.434749+00:00 19994330.287476167083 27869999.999973852187 262864330.287446320057 1 60327.222759623 2024-01-18T05:20:46.431454+00:00 19994330.287299849093 27869999.999963358045 262864330.287259489298 1 60327.222771178 2024-01-18T05:20:47.429792+00:00 19994330.287479490042 27869999.999948401004 262864330.287424206734 1 60327.222782759 2024-01-18T05:20:48.430371+00:00 19994330.287440914661 27869999.999987106770 262864330.287424325943 1 60327.222794343 2024-01-18T05:20:49.431194+00:00 19994330.287609487772 27869999.999981172383 262864330.287586957216 1 60327.222805931 2024-01-18T05:20:50.432441+00:00 19994330.287333346903 27869999.999994084239 262864330.287323743105 1 60327.222817435 2024-01-18T05:20:51.426392+00:00 19994330.287609927356 27870000.000023815781 262864330.287630051374 1 60327.222829070 2024-01-18T05:20:52.431644+00:00 19994330.287377927452 27870000.000016383827 262864330.287390619516 1 60327.222840646 2024-01-18T05:20:53.431791+00:00 19994330.287752829492 27870000.000027511269 262864330.287776648998 1 60327.222852242 2024-01-18T05:20:54.433723+00:00 19994330.287367254496 27870000.000029858202 262864330.287393420935 1 60327.222863787 2024-01-18T05:20:55.431216+00:00 19994330.287605859339 27870000.000037785619 262864330.287639945745 1 60327.222875368 2024-01-18T05:20:56.431790+00:00 19994330.287465646863 27869999.999956034124 262864330.287418007851 1 60327.222886895 2024-01-18T05:20:57.427695+00:00 19994330.287517406046 27869999.999954614788 262864330.287468314171 1 60327.222898524 2024-01-18T05:20:58.432443+00:00 19994330.287672057748 27869999.999977838248 262864330.287646174431 1 60327.222910107 2024-01-18T05:20:59.433213+00:00 19994330.287367634475 27869999.999962665141 262864330.287326604128 1 60327.222921668 2024-01-18T05:21:00.432098+00:00 19994330.287432312965 27869999.999983616173 262864330.287412226200 1 60327.222933538 2024-01-18T05:21:01.457718+00:00 19994330.287720460445 27870000.000059433281 262864330.287776201963 1 60327.222944907 2024-01-18T05:21:02.440012+00:00 19994330.287441678345 27870000.000048849732 262864330.287486821413 1 60327.222956426 2024-01-18T05:21:03.435175+00:00 19994330.287483397871 27870000.000032793730 262864330.287512481213 1 60327.222968046 2024-01-18T05:21:04.439155+00:00 19994330.287453100085 27870000.000015188009 262864330.287464618683 1 60327.222979571 2024-01-18T05:21:05.434912+00:00 19994330.287376444787 27870000.000028397888 262864330.287401139736 1 60327.222991167 2024-01-18T05:21:06.436824+00:00 19994330.287478338927 27870000.000013146549 262864330.287487775087 1 60327.223002717 2024-01-18T05:21:07.434763+00:00 19994330.287401527166 27870000.000028047711 262864330.287425875664 1 60327.223014317 2024-01-18T05:21:08.436958+00:00 19994330.287528604269 27869999.999933440238 262864330.287458360195 1 60327.223025885 2024-01-18T05:21:09.436450+00:00 19994330.287575490773 27869999.999980755150 262864330.287552535534 1 60327.223037465 2024-01-18T05:21:10.436977+00:00 19994330.287497323006 27869999.999946672469 262864330.287440299988 1 60327.223049029 2024-01-18T05:21:11.436073+00:00 19994330.287370231003 27869999.999981343746 262864330.287347882986 1 60327.223060559 2024-01-18T05:21:12.432293+00:00 19994330.287294175476 27869999.999987531453 262864330.287278026342 1 60327.223072119 2024-01-18T05:21:13.431083+00:00 19994330.287488963455 27870000.000089630485 262864330.287574917078 1 60327.223083672 2024-01-18T05:21:14.429233+00:00 19994330.287431728095 27870000.000041957945 262864330.287469983101 1 60327.223095225 2024-01-18T05:21:15.427462+00:00 19994330.287591338158 27870000.000066008419 262864330.287653654814 1 60327.223106811 2024-01-18T05:21:16.428456+00:00 19994330.287500347942 27870000.000009641051 262864330.287506312132 1 60327.223118418 2024-01-18T05:21:17.431291+00:00 19994330.287350460887 27870000.000010877848 262864330.287357628345 1 60327.223129982 2024-01-18T05:21:18.430466+00:00 19994330.287566129118 27870000.000013109297 262864330.287575542927 1 60327.223141538 2024-01-18T05:21:19.428882+00:00 19994330.287321202457 27869999.999924924225 262864330.287242442369 1 60327.223153153 2024-01-18T05:21:20.432365+00:00 19994330.287377990782 27869999.999930098653 262864330.287304371595 1 60327.223164805 2024-01-18T05:21:21.439192+00:00 19994330.287617232651 27869999.999996539205 262864330.287610083818 1 60327.223176353 2024-01-18T05:21:22.436861+00:00 19994330.287580650300 27869999.999930229038 262864330.287507176399 1 60327.223187882 2024-01-18T05:21:23.432957+00:00 19994330.287698883563 27869999.999969333410 262864330.287664532661 1 60327.223199490 2024-01-18T05:21:24.435917+00:00 19994330.287486847490 27870000.000066202134 262864330.287549346685 1 60327.223210962 2024-01-18T05:21:25.427122+00:00 19994330.287680938840 27870000.000056397170 262864330.287733614445 1 60327.223222539 2024-01-18T05:21:26.427332+00:00 19994330.287535350770 27870000.000025633723 262864330.287557274103 1 60327.223234131 2024-01-18T05:21:27.428894+00:00 19994330.287350606173 27870000.000009678304 262864330.287356585264 1 60327.223245701 2024-01-18T05:21:28.428567+00:00 19994330.287318494171 27869999.999940689653 262864330.287255495787 1 60327.223257290 2024-01-18T05:21:29.429844+00:00 19994330.287643603981 27870000.000018302351 262864330.287658214569 1 60327.223268882 2024-01-18T05:21:30.431384+00:00 19994330.287400551140 27869999.999935287982 262864330.287332147360 1 60327.223280453 2024-01-18T05:21:31.431099+00:00 19994330.287492517382 27869999.999993439764 262864330.287482261658 1 60327.223292003 2024-01-18T05:21:32.429064+00:00 19994330.287437688559 27869999.999940186739 262864330.287374168634 1 60327.223303580 2024-01-18T05:21:33.429317+00:00 19994330.287374425679 27870000.000001218170 262864330.287371963263 1 60327.223315127 2024-01-18T05:21:34.426953+00:00 19994330.287473391742 27870000.000019647181 262864330.287489324808 1 60327.223326785 2024-01-18T05:21:35.434196+00:00 19994330.287484664470 27870000.000057742000 262864330.287538737059 1 60327.223338350 2024-01-18T05:21:36.433437+00:00 19994330.287368018180 27870000.000048749149 262864330.287413090467 1 60327.223349895 2024-01-18T05:21:37.430956+00:00 19994330.287553407252 27870000.000041317195 262864330.287591010332 1 60327.223361438 2024-01-18T05:21:38.428234+00:00 19994330.287380717695 27870000.000057246536 262864330.287434279919 1 60327.223373050 2024-01-18T05:21:39.431499+00:00 19994330.287491891533 27869999.999962233007 262864330.287450432777 1 60327.223384600 2024-01-18T05:21:40.429471+00:00 19994330.287636425346 27869999.999928653240 262864330.287561386824 1 60327.223396216 2024-01-18T05:21:41.433015+00:00 19994330.287412021309 27869999.999960884452 262864330.287369221449 1 60327.223407781 2024-01-18T05:21:42.432252+00:00 19994330.287454735488 27869999.999984569848 262864330.287435591221 1 60327.223419338 2024-01-18T05:21:43.430739+00:00 19994330.287360131741 27869999.999951377511 262864330.287307798862 1 60327.223430878 2024-01-18T05:21:44.427829+00:00 19994330.287364885211 27869999.999967239797 262864330.287328422070 1 60327.223442496 2024-01-18T05:21:45.431664+00:00 19994330.287546250969 27870000.000000253320 262864330.287542790174 1 60327.223454058 2024-01-18T05:21:46.430603+00:00 19994330.287352018058 27870000.000067502260 262864330.287415832281 1 60327.223465628 2024-01-18T05:21:47.430246+00:00 19994330.287582941353 27870000.000026784837 262864330.287606030703 1 60327.223477204 2024-01-18T05:21:48.430434+00:00 19994330.287549592555 27869999.999965887517 262864330.287511765957 1 60327.223488799 2024-01-18T05:21:49.432230+00:00 19994330.287585213780 27870000.000037375838 262864330.287618875504 1 60327.223500408 2024-01-18T05:21:50.435294+00:00 19994330.287431098521 27869999.999985650182 262864330.287413030863 1 60327.223511923 2024-01-18T05:21:51.430181+00:00 19994330.287581972778 27869999.999958928674 262864330.287537217140 1 60327.223523541 2024-01-18T05:21:52.433957+00:00 19994330.287614289671 27870000.000015895814 262864330.287626475096 1 60327.223535131 2024-01-18T05:21:53.435339+00:00 19994330.287337660789 27869999.999982506037 262864330.287316471338 1 60327.223546690 2024-01-18T05:21:54.434050+00:00 19994330.287642881274 27869999.999955121428 262864330.287594318390 1 60327.223558221 2024-01-18T05:21:55.430267+00:00 19994330.287481136620 27869999.999956719577 262864330.287434160709 1 60327.223569813 2024-01-18T05:21:56.431809+00:00 19994330.287532072514 27870000.000013917685 262864330.287542283535 1 60327.223581357 2024-01-18T05:21:57.429240+00:00 19994330.287494245917 27870000.000039748847 262864330.287530303001 1 60327.223592934 2024-01-18T05:21:58.429479+00:00 19994330.287259180099 27870000.000049091876 262864330.287304580212 1 60327.223604525 2024-01-18T05:21:59.431010+00:00 19994330.287683326751 27870000.000001218170 262864330.287680864334 1 60327.223616114 2024-01-18T05:22:00.432283+00:00 19994330.287594165653 27870000.000007737428 262864330.287598222494 1 60327.223627748 2024-01-18T05:22:01.437409+00:00 19994330.287516526878 27869999.999997530133 262864330.287510365248 1 60327.223639399 2024-01-18T05:22:02.444081+00:00 19994330.287510309368 27869999.999994434416 262864330.287501037121 1 60327.223650985 2024-01-18T05:22:03.445124+00:00 19994330.287259507924 27869999.999987389892 262864330.287243217230 1 60327.223662513 2024-01-18T05:22:04.441112+00:00 19994330.287611931562 27869999.999976951629 262864330.287585198879 1 60327.223674092 2024-01-18T05:22:05.441521+00:00 19994330.287402242422 27869999.999923370779 262864330.287321925163 1 60327.223685700 2024-01-18T05:22:06.444454+00:00 19994330.287757229060 27870000.000008624047 262864330.287762135267 1 60327.223697311 2024-01-18T05:22:07.447688+00:00 19994330.287562403828 27870000.000071164221 262864330.287629872561 1 60327.223708952 2024-01-18T05:22:08.453428+00:00 19994330.287394244224 27870000.000018488616 262864330.287409037352 1 60327.223720601 2024-01-18T05:22:09.459943+00:00 19994330.287661511451 27870000.000016964972 262864330.287674784660 1 60327.223732022 2024-01-18T05:22:10.446652+00:00 19994330.287260804325 27870000.000053379685 262864330.287310481071 1 60327.223743550 2024-01-18T05:22:11.442758+00:00 19994330.287545543164 27870000.000041268766 262864330.287583112717 1 60327.223755077 2024-01-18T05:22:12.438666+00:00 19994330.287322469056 27870000.000002712011 262864330.287321478128 1 60327.223766711 2024-01-18T05:22:13.443791+00:00 19994330.287569560111 27869999.999946609139 262864330.287512451410 1 60327.223778256 2024-01-18T05:22:14.441359+00:00 19994330.287279836833 27869999.999937351793 262864330.287213504314 1 60327.223789806 2024-01-18T05:22:15.439281+00:00 19994330.287411734462 27869999.999915484339 262864330.287323534489 1 60327.223801526 2024-01-18T05:22:16.451887+00:00 19994330.287489306182 27869999.999996934086 262864330.287482529879 1 60327.223812911 2024-01-18T05:22:17.435541+00:00 19994330.287646580487 27869999.999980811030 262864330.287623703480 1 60327.223824504 2024-01-18T05:22:18.437144+00:00 19994330.287438035011 27870000.000070530921 262864330.287504881620 1 60327.223836028 2024-01-18T05:22:19.432868+00:00 19994330.287727534771 27870000.000066358596 262864330.287790209055 1 60327.223847636 2024-01-18T05:22:20.435784+00:00 19994330.287460733205 27870000.000046670437 262864330.287503719330 1 60327.223859119 2024-01-18T05:22:21.427895+00:00 19994330.287290912122 27870000.000005949289 262864330.287293165922 1 60327.223871042 2024-01-18T05:22:22.458015+00:00 19994330.287594012916 27870000.000001829118 262864330.287592142820 1 60327.223882491 2024-01-18T05:22:23.447257+00:00 19994330.287519708276 27869999.999989841133 262864330.287505865097 1 60327.223893878 2024-01-18T05:22:24.431027+00:00 19994330.287504024804 27869999.999953191727 262864330.287453502417 1 60327.223905439 2024-01-18T05:22:25.429945+00:00 19994330.287493415177 27869999.999931756407 262864330.287421464920 1 60327.223917061 2024-01-18T05:22:26.434110+00:00 19994330.287444800138 27869999.999968577176 262864330.287409693003 1 60327.223928617 2024-01-18T05:22:27.432498+00:00 19994330.287346955389 27869999.999951004982 262864330.287294268608 1 60327.223940244 2024-01-18T05:22:28.437126+00:00 19994330.287500072271 27870000.000013582408 262864330.287509977818 1 60327.223951792 2024-01-18T05:22:29.434841+00:00 19994330.287565238774 27869999.999996490777 262864330.287558019161 1 60327.223963390 2024-01-18T05:22:30.436893+00:00 19994330.287533119321 27870000.000051844865 262864330.287581264973 1 60327.223974915 2024-01-18T05:22:31.432675+00:00 19994330.287531245500 27870000.000059638172 262864330.287587195635 1 60327.223986597 2024-01-18T05:22:32.441949+00:00 19994330.287496060133 27870000.000024404377 262864330.287516772747 1 60327.223998060 2024-01-18T05:22:33.432401+00:00 19994330.287364110351 27870000.000001572073 262864330.287361979485 1 60327.224009740 2024-01-18T05:22:34.441515+00:00 19994330.287448015064 27869999.999947063625 262864330.287391394377 1 60327.224021214 2024-01-18T05:22:35.432872+00:00 19994330.287521962076 27869999.999962806702 262864330.287481069565 1 60327.224032893 2024-01-18T05:22:36.441924+00:00 19994330.287438400090 27869999.999958403409 262864330.287393093109 1 60327.224044423 2024-01-18T05:22:37.438156+00:00 19994330.287507172674 27870000.000008881092 262864330.287512362003 1 60327.224056082 2024-01-18T05:22:38.445491+00:00 19994330.287350118160 27869999.999955192208 262864330.287301599979 1 60327.224067801 2024-01-18T05:22:39.458025+00:00 19994330.287442382425 27870000.000048115849 262864330.287486791611 1 60327.224079087 2024-01-18T05:22:40.433144+00:00 19994330.287678536028 27870000.000042241067 262864330.287717074156 1 60327.224090627 2024-01-18T05:22:41.430161+00:00 19994330.287449445575 27870000.000070974231 262864330.287516742945 1 60327.224102236 2024-01-18T05:22:42.433236+00:00 19994330.287446867675 27870000.000020820647 262864330.287463992834 1 60327.224113805 2024-01-18T05:22:43.432787+00:00 19994330.287466280162 27870000.000013668090 262864330.287476271391 1 60327.224125368 2024-01-18T05:22:44.431743+00:00 19994330.287607058883 27870000.000019080937 262864330.287622451782 1 60327.224136930 2024-01-18T05:22:45.430777+00:00 19994330.287569850683 27870000.000016592443 262864330.287582755089 1 60327.224148512 2024-01-18T05:22:46.431428+00:00 19994330.287457212806 27869999.999941747636 262864330.287395238876 1 60327.224160112 2024-01-18T05:22:47.433706+00:00 19994330.287437032908 27869999.999943684787 262864330.287376999855 1 60327.224171610 2024-01-18T05:22:48.427050+00:00 19994330.287426579744 27869999.999960653484 262864330.287383556366 1 60327.224183248 2024-01-18T05:22:49.432680+00:00 19994330.287418831140 27870000.000020086765 262864330.287435233593 1 60327.224194787 2024-01-18T05:22:50.429565+00:00 19994330.287382017821 27869999.999986544251 262864330.287364840508 1 60327.224206353 2024-01-18T05:22:51.428898+00:00 19994330.287423521280 27870000.000018678606 262864330.287438511848 1 60327.224217902 2024-01-18T05:22:52.426727+00:00 19994330.287449713796 27870000.000044230372 262864330.287490248680 1 60327.224229492 2024-01-18T05:22:53.428134+00:00 19994330.287506107241 27870000.000009346753 262864330.287511765957 1 60327.224241068 2024-01-18T05:22:54.428274+00:00 19994330.287389997393 27870000.000072836876 262864330.287459135056 1 60327.224252640 2024-01-18T05:22:55.428092+00:00 19994330.287357099354 27870000.000025749207 262864330.287379145622 1 60327.224264220 2024-01-18T05:22:56.428649+00:00 19994330.287537414581 27869999.999945875257 262864330.287479609251 1 60327.224275779 2024-01-18T05:22:57.427335+00:00 19994330.287468079478 27869999.999985247850 262864330.287449628115 1 60327.224287445 2024-01-18T05:22:58.435269+00:00 19994330.287361580878 27869999.999919716269 262864330.287277609110 1 60327.224298966 2024-01-18T05:22:59.430691+00:00 19994330.287483096123 27869999.999997440726 262864330.287476837635 1 60327.224310566 2024-01-18T05:23:00.432916+00:00 19994330.287403807044 27869999.999992195517 262864330.287392318249 1 60327.224322092 2024-01-18T05:23:01.428718+00:00 19994330.287441741675 27870000.000008553267 262864330.287446588278 1 60327.224333800 2024-01-18T05:23:02.440347+00:00 19994330.287472944707 27870000.000076290220 262864330.287545531988 1 60327.224345369 2024-01-18T05:23:03.439851+00:00 19994330.287458822131 27870000.000042665750 262864330.287497818470 1 60327.224356924 2024-01-18T05:23:04.438263+00:00 19994330.287608981133 27870000.000050023198 262864330.287655293941 1 60327.224368578 2024-01-18T05:23:05.445114+00:00 19994330.287599954754 27870000.000025533140 262864330.287621796131 1 60327.224380058 2024-01-18T05:23:06.437042+00:00 19994330.287576265633 27870000.000010389835 262864330.287582963705 1 60327.224391577 2024-01-18T05:23:07.432261+00:00 19994330.287394084036 27869999.999979063869 262864330.287369459867 1 60327.224403206 2024-01-18T05:23:08.437015+00:00 19994330.287414524704 27869999.999925993383 262864330.287336826324 1 60327.224414742 2024-01-18T05:23:09.433675+00:00 19994330.287545271218 27869999.999957021326 262864330.287498593330 1 60327.224426339 2024-01-18T05:23:10.435726+00:00 19994330.287366587669 27869999.999929610640 262864330.287292510271 1 60327.224437876 2024-01-18T05:23:11.432453+00:00 19994330.287564333528 27870000.000022999942 262864330.287583649158 1 60327.224449475 2024-01-18T05:23:12.434674+00:00 19994330.287532906979 27869999.999990977347 262864330.287520170212 1 60327.224461044 2024-01-18T05:23:13.434188+00:00 19994330.287625085562 27870000.000021863729 262864330.287643253803 1 60327.224472583 2024-01-18T05:23:14.431165+00:00 19994330.287478469312 27870000.000029504299 262864330.287504285574 1 60327.224484128 2024-01-18T05:23:15.428693+00:00 19994330.287567123771 27870000.000010695308 262864330.287574112415 1 60327.224495762 2024-01-18T05:23:16.433841+00:00 19994330.287410769612 27870000.000043727458 262864330.287450790405 1 60327.224507282 2024-01-18T05:23:17.429122+00:00 19994330.287505585700 27869999.999951418489 262864330.287453323603 1 60327.224518887 2024-01-18T05:23:18.431849+00:00 19994330.287518378347 27869999.999932348728 262864330.287447035313 1 60327.224530465 2024-01-18T05:23:19.432170+00:00 19994330.287698749453 27869999.999963846058 262864330.287658900023 1 60327.224541998 2024-01-18T05:23:20.428641+00:00 19994330.287408094853 27870000.000003140420 262864330.287407517433 1 60327.224553559 2024-01-18T05:23:21.427495+00:00 19994330.287285435945 27869999.999947998673 262864330.287229746580 1 60327.224565149 2024-01-18T05:23:22.428879+00:00 19994330.287484314293 27869999.999992731959 262864330.287473350763 1 60327.224576725 2024-01-18T05:23:23.429066+00:00 19994330.287560887635 27869999.999980922788 262864330.287538111210 1 60327.224588373 2024-01-18T05:23:24.435450+00:00 19994330.287350937724 27870000.000026147813 262864330.287373363972 1 60327.224599911 2024-01-18T05:23:25.432308+00:00 19994330.287615261972 27870000.000082444400 262864330.287694007158 1 60327.224611484 2024-01-18T05:23:26.432166+00:00 19994330.287565231323 27869999.999992370605 262864330.287553906441 1 60327.224623104 2024-01-18T05:23:27.436130+00:00 19994330.287288252264 27870000.000025141984 262864330.287309706211 1 60327.224634639 2024-01-18T05:23:28.432800+00:00 19994330.287658788264 27869999.999932911247 262864330.287588000298 1 60327.224646172 2024-01-18T05:23:29.429302+00:00 19994330.287499006838 27870000.000006597489 262864330.287501901388 1 60327.224657797 2024-01-18T05:23:30.433705+00:00 19994330.287345152348 27869999.999919515103 262864330.287260949612 1 60327.224669335 2024-01-18T05:23:31.430549+00:00 19994330.287514295429 27869999.999961111695 262864330.287471711636 1 60327.224680916 2024-01-18T05:23:32.431134+00:00 19994330.287467550486 27869999.999986074865 262864330.287449926138 1 60327.224692532 2024-01-18T05:23:33.434797+00:00 19994330.287511892617 27870000.000000748783 262864330.287508934736 1 60327.224704255 2024-01-18T05:23:34.447633+00:00 19994330.287538953125 27870000.000005189329 262864330.287540435791 1 60327.224715661 2024-01-18T05:23:35.433150+00:00 19994330.287541657686 27870000.000043626875 262864330.287581592798 1 60327.224727215 2024-01-18T05:23:36.431403+00:00 19994330.287664391100 27870000.000094842166 262864330.287755519152 1 60327.224738795 2024-01-18T05:23:37.431908+00:00 19994330.287431921810 27870000.000033486634 262864330.287461727858 1 60327.224750364 2024-01-18T05:23:38.431417+00:00 19994330.287412326783 27870000.000052787364 262864330.287461400032 1 60327.224761929 2024-01-18T05:23:39.430656+00:00 19994330.287512853742 27869999.999945864081 262864330.287455022335 1 60327.224773536 2024-01-18T05:23:40.433486+00:00 19994330.287396237254 27870000.000021897256 262864330.287414431572 1 60327.224785089 2024-01-18T05:23:41.431691+00:00 19994330.287557870150 27869999.999976713210 262864330.287530899048 1 60327.224796679 2024-01-18T05:23:42.433061+00:00 19994330.287598710507 27869999.999912355095 262864330.287507355213 1 60327.224808245 2024-01-18T05:23:43.432378+00:00 19994330.287437897176 27869999.999993968755 262864330.287428170443 1 60327.224819794 2024-01-18T05:23:44.430215+00:00 19994330.287470865995 27869999.999998085201 262864330.287465274334 1 60327.224831427 2024-01-18T05:23:45.435296+00:00 19994330.287514127791 27870000.000003866851 262864330.287514299154 1 60327.224842960 2024-01-18T05:23:46.431777+00:00 19994330.287596594542 27870000.000027004629 262864330.287619888783 1 60327.224854480 2024-01-18T05:23:47.427135+00:00 19994330.287420935929 27870000.000050138682 262864330.287467360497 1 60327.224866094 2024-01-18T05:23:48.430501+00:00 19994330.287383753806 27870000.000003322959 262864330.287383407354 1 60327.224877655 2024-01-18T05:23:49.429381+00:00 19994330.287604216486 27870000.000024154782 262864330.287624657154 1 60327.224889475 2024-01-18T05:23:50.450636+00:00 19994330.287104852498 27870000.000005837530 262864330.287106990814 1 60327.224900793 2024-01-18T05:23:51.428519+00:00 19994330.287316080183 27869999.999937705696 262864330.287250101566 1 60327.224912379 2024-01-18T05:23:52.429523+00:00 19994330.287312857807 27869999.999944638461 262864330.287253797054 1 60327.224924002 2024-01-18T05:23:53.433740+00:00 19994330.287620890886 27869999.999992296100 262864330.287609517574 1 60327.224935564 2024-01-18T05:23:54.432765+00:00 19994330.287137094885 27869999.999923218042 262864330.287056624889 1 60327.224947144 2024-01-18T05:23:55.433237+00:00 19994330.287542689592 27870000.000017076731 262864330.287556082010 1 60327.224958718 2024-01-18T05:23:56.433201+00:00 19994330.287546776235 27870000.000071752816 262864330.287614852190 1 60327.224970244 2024-01-18T05:23:57.429069+00:00 19994330.287297643721 27870000.000042144209 262864330.287336081266 1 60327.224981819 2024-01-18T05:23:58.429141+00:00 19994330.287513326854 27870000.000041861087 262864330.287551492453 1 60327.224993413 2024-01-18T05:23:59.430883+00:00 19994330.287652980536 27870000.000034961849 262864330.287684231997 1 60327.225004990 2024-01-18T05:24:00.431129+00:00 19994330.287556741387 27869999.999984957278 262864330.287537992001 1 60327.225016639 2024-01-18T05:24:01.437556+00:00 19994330.287526320666 27870000.000019289553 262864330.287541896105 1 60327.225028267 2024-01-18T05:24:02.442258+00:00 19994330.287330225110 27869999.999964233488 262864330.287290751934 1 60327.225039793 2024-01-18T05:24:03.438131+00:00 19994330.287381213158 27869999.999953590333 262864330.287331104279 1 60327.225051360 2024-01-18T05:24:04.437508+00:00 19994330.287405453622 27869999.999940197915 262864330.287341952324 1 60327.225063167 2024-01-18T05:24:05.457644+00:00 19994330.287547111511 27869999.999984778464 262864330.287528187037 1 60327.225074580 2024-01-18T05:24:06.443750+00:00 19994330.287400852889 27869999.999982558191 262864330.287379711866 1 60327.225086068 2024-01-18T05:24:07.436265+00:00 19994330.287492509931 27870000.000021386892 262864330.287510216236 1 60327.225097672 2024-01-18T05:24:08.438819+00:00 19994330.287664841861 27870000.000056285411 262864330.287717431784 1 60327.225109236 2024-01-18T05:24:09.438016+00:00 19994330.287595804781 27870000.000048689544 262864330.287640810013 1 60327.225120759 2024-01-18T05:24:10.433558+00:00 19994330.287543442100 27870000.000032402575 262864330.287572145462 1 60327.225132365 2024-01-18T05:24:11.436360+00:00 19994330.287387639284 27869999.999975588173 262864330.287359535694 1 60327.225143929 2024-01-18T05:24:12.435513+00:00 19994330.287436734885 27869999.999967996031 262864330.287401020527 1 60327.225155422 2024-01-18T05:24:13.428435+00:00 19994330.287657611072 27869999.999968431890 262864330.287622362375 1 60327.225167083 2024-01-18T05:24:14.435981+00:00 19994330.287339895964 27869999.999947573990 262864330.287283778191 1 60327.225178581 2024-01-18T05:24:15.429362+00:00 19994330.287568468601 27869999.999989412725 262864330.287554204464 1 60327.225190146 2024-01-18T05:24:16.428615+00:00 19994330.287528958172 27869999.999953836203 262864330.287479102612 1 60327.225201922 2024-01-18T05:24:17.446019+00:00 19994330.287482708693 27870000.000024814159 262864330.287503838539 1 60327.225213318 2024-01-18T05:24:18.430669+00:00 19994330.287359766662 27870000.000039421022 262864330.287395507097 1 60327.225224981 2024-01-18T05:24:19.438364+00:00 19994330.287492431700 27870000.000013381243 262864330.287502110004 1 60327.225236563 2024-01-18T05:24:20.438999+00:00 19994330.287469979376 27870000.000014584512 262864330.287480860949 1 60327.225248065 2024-01-18T05:24:21.432839+00:00 19994330.287670448422 27870000.000073201954 262864330.287739932537 1 60327.225259615 2024-01-18T05:24:22.430726+00:00 19994330.287401448935 27870000.000004068017 262864330.287401795387 1 60327.225271203 2024-01-18T05:24:23.431896+00:00 19994330.287508107722 27869999.999971352518 262864330.287475764751 1 60327.225282736 2024-01-18T05:24:24.428406+00:00 19994330.287464953959 27869999.999916706234 262864330.287377953529 1 60327.225294363 2024-01-18T05:24:25.432974+00:00 19994330.287550687790 27869999.999928548932 262864330.287475526333 1 60327.225305952 2024-01-18T05:24:26.434230+00:00 19994330.287538152188 27870000.000004395843 262864330.287538856268 1 60327.225317509 2024-01-18T05:24:27.432789+00:00 19994330.287420514971 27869999.999980140477 262864330.287396967411 1 60327.225329200 2024-01-18T05:24:28.442872+00:00 19994330.287542916834 27870000.000017110258 262864330.287556320429 1 60327.225340692 2024-01-18T05:24:29.435767+00:00 19994330.287512637675 27870000.000069621950 262864330.287578552961 1 60327.225352245 2024-01-18T05:24:30.433987+00:00 19994330.287380069494 27869999.999987877905 262864330.287364244461 1 60327.225363813 2024-01-18T05:24:31.433465+00:00 19994330.287619948387 27870000.000073987991 262864330.287690252066 1 60327.225375380 2024-01-18T05:24:32.432885+00:00 19994330.287744611502 27870000.000000718981 262864330.287741631269 1 60327.225386945 2024-01-18T05:24:33.432027+00:00 19994330.287484884262 27869999.999989338219 262864330.287470519543 1 60327.225398517 2024-01-18T05:24:34.431845+00:00 19994330.287170488387 27869999.999976459891 262864330.287143260241 1 60327.225410118 2024-01-18T05:24:35.434166+00:00 19994330.287579279393 27869999.999950133264 262864330.287525713444 1 60327.225421757 2024-01-18T05:24:36.439839+00:00 19994330.287218101323 27869999.999962285161 262864330.287176668644 1 60327.225433594 2024-01-18T05:24:37.462509+00:00 19994330.287730135024 27870000.000004138798 262864330.287730574608 1 60327.225444836 2024-01-18T05:24:38.433836+00:00 19994330.287489484996 27869999.999934121966 262864330.287419915199 1 60327.225456420 2024-01-18T05:24:39.434692+00:00 19994330.287680540234 27870000.000054217875 262864330.287731051445 1 60327.225468006 2024-01-18T05:24:40.435684+00:00 19994330.287338458002 27870000.000026129186 262864330.287360906601 1 60327.225479560 2024-01-18T05:24:41.434035+00:00 19994330.287345256656 27870000.000020261854 262864330.287361830473 1 60327.225491112 2024-01-18T05:24:42.432076+00:00 19994330.287528708577 27870000.000048667192 262864330.287573695183 1 60327.225502786 2024-01-18T05:24:43.440679+00:00 19994330.287799075246 27870000.000005304813 262864330.287800669670 1 60327.225514298 2024-01-18T05:24:44.435358+00:00 19994330.287367049605 27869999.999970030040 262864330.287333369255 1 60327.225525844 2024-01-18T05:24:45.432897+00:00 19994330.287549939007 27870000.000011980534 262864330.287558227777 1 60327.225537396 2024-01-18T05:24:46.430976+00:00 19994330.287335161120 27869999.999967735261 262864330.287299185991 1 60327.225548940 2024-01-18T05:24:47.428403+00:00 19994330.287498645484 27870000.000001877546 262864330.287496834993 1 60327.225560524 2024-01-18T05:24:48.429212+00:00 19994330.287569157779 27869999.999953381717 262864330.287518858910 1 60327.225572090 2024-01-18T05:24:49.428597+00:00 19994330.287253726274 27869999.999958239496 262864330.287208288908 1 60327.225583732 2024-01-18T05:24:50.434477+00:00 19994330.287513885647 27870000.000033568591 262864330.287543743849 1 60327.225595262 2024-01-18T05:24:51.430680+00:00 19994330.287507336587 27870000.000022593886 262864330.287526220083 1 60327.225606837 2024-01-18T05:24:52.430732+00:00 19994330.287613719702 27870000.000041637570 262864330.287651658058 1 60327.225618416 2024-01-18T05:24:53.431197+00:00 19994330.287592448294 27870000.000010538846 262864330.287599295378 1 60327.225629950 2024-01-18T05:24:54.427717+00:00 19994330.287589736283 27870000.000062655658 262864330.287648677826 1 60327.225641558 2024-01-18T05:24:55.430605+00:00 19994330.287560638040 27869999.999992541969 262864330.287549495697 1 60327.225653157 2024-01-18T05:24:56.432741+00:00 19994330.287352975458 27869999.999964471906 262864330.287313759327 1 60327.225664706 2024-01-18T05:24:57.430613+00:00 19994330.287392701954 27869999.999951440841 262864330.287340462208 1 60327.225676354 2024-01-18T05:24:58.436971+00:00 19994330.287395730615 27869999.999947730452 262864330.287339746952 1 60327.225687888 2024-01-18T05:24:59.433563+00:00 19994330.287535812706 27870000.000017456710 262864330.287549585104 1 60327.225699447 2024-01-18T05:25:00.432228+00:00 19994330.287484746426 27869999.999995809048 262864330.287476837635 1 60327.225711017 2024-01-18T05:25:01.431915+00:00 19994330.287581555545 27869999.999999407679 262864330.287577271461 1 60327.225722743 2024-01-18T05:25:02.445001+00:00 19994330.287461254746 27870000.000055596232 262864330.287513166666 1 60327.225734249 2024-01-18T05:25:03.439121+00:00 19994330.287280868739 27870000.000046115369 262864330.287323266268 1 60327.225745784 2024-01-18T05:25:04.435741+00:00 19994330.287393957376 27870000.000000320375 262864330.287390589714 1 60327.225757372 2024-01-18T05:25:05.436889+00:00 19994330.287549927831 27870000.000010676682 262864330.287556886673 1 60327.225768913 2024-01-18T05:25:06.434070+00:00 19994330.287364814430 27869999.999968044460 262864330.287329167128 1 60327.225780474 2024-01-18T05:25:07.432919+00:00 19994330.287538215518 27870000.000002346933 262864330.287536859512 1 60327.225792047 2024-01-18T05:25:08.432824+00:00 19994330.287567697465 27869999.999991521239 262864330.287555545568 1 60327.225803636 2024-01-18T05:25:09.434142+00:00 19994330.287378914654 27869999.999921038747 262864330.287296235561 1 60327.225815278 2024-01-18T05:25:10.440036+00:00 19994330.287438515574 27870000.000021561980 262864330.287456393242 1 60327.225826801 2024-01-18T05:25:11.435638+00:00 19994330.287520974874 27870000.000014651567 262864330.287531942129 1 60327.225838388 2024-01-18T05:25:12.436726+00:00 19994330.287487704307 27869999.999992951751 262864330.287476986647 1 60327.225849943 2024-01-18T05:25:13.435051+00:00 19994330.287511397153 27870000.000032719225 262864330.287540435791 1 60327.225861518 2024-01-18T05:25:14.435126+00:00 19994330.287564996630 27870000.000019848347 262864330.287581145763 1 60327.225873115 2024-01-18T05:25:15.437100+00:00 19994330.287678953260 27870000.000007960945 262864330.287683218718 1 60327.225884617 2024-01-18T05:25:16.430884+00:00 19994330.287737298757 27869999.999983221292 262864330.287716835737 1 60327.225896175 2024-01-18T05:25:17.429565+00:00 19994330.287500992417 27870000.000044845045 262864330.287542164326 1 60327.225907803 2024-01-18T05:25:18.434146+00:00 19994330.287388950586 27869999.999992754310 262864330.287378013134 1 60327.225919327 2024-01-18T05:25:19.429857+00:00 19994330.287262987345 27869999.999974492937 262864330.287233769894 1 60327.225930929 2024-01-18T05:25:20.432244+00:00 19994330.287544555962 27869999.999958258122 262864330.287499099970 1 60327.225942529 2024-01-18T05:25:21.434480+00:00 19994330.287560403347 27869999.999952051789 262864330.287508755922 1 60327.225954156 2024-01-18T05:25:22.439103+00:00 19994330.287467524409 27870000.000045649707 262864330.287509500980 1 60327.225965627 2024-01-18T05:25:23.430122+00:00 19994330.287536606193 27870000.000029746443 262864330.287562668324 1 60327.225977182 2024-01-18T05:25:24.428510+00:00 19994330.287312995642 27869999.999953385442 262864330.287262678146 1 60327.225988834 2024-01-18T05:25:25.435270+00:00 19994330.287524331361 27870000.000039096922 262864330.287559747696 1 60327.226000357 2024-01-18T05:25:26.430866+00:00 19994330.287501078099 27870000.000016465783 262864330.287513822317 1 60327.226011932 2024-01-18T05:25:27.430937+00:00 19994330.287434451282 27869999.999944586307 262864330.287375360727 1 60327.226023528 2024-01-18T05:25:28.432799+00:00 19994330.287539366633 27870000.000033229589 262864330.287568897009 1 60327.226035084 2024-01-18T05:25:29.431240+00:00 19994330.287417892367 27869999.999952953309 262864330.287367135286 1 60327.226046694 2024-01-18T05:25:30.434383+00:00 19994330.287554033101 27869999.999985974282 262864330.287536293268 1 60327.226058232 2024-01-18T05:25:31.431225+00:00 19994330.287222046405 27869999.999921794981 262864330.287140160799 1 60327.226069827 2024-01-18T05:25:32.433027+00:00 19994330.287579469383 27870000.000026881695 262864330.287602663040 1 60327.226081416 2024-01-18T05:25:33.434362+00:00 19994330.287626452744 27869999.999987039715 262864330.287609785795 1 60327.226092996 2024-01-18T05:25:34.434875+00:00 19994330.287539515644 27870000.000026017427 262864330.287561833858 1 60327.226104474 2024-01-18T05:25:35.426527+00:00 19994330.287508364767 27870000.000059869140 262864330.287564545870 1 60327.226116117 2024-01-18T05:25:36.432487+00:00 19994330.287426698953 27870000.000047896057 262864330.287470906973 1 60327.226127692 2024-01-18T05:25:37.432555+00:00 19994330.287578772753 27870000.000023495406 262864330.287598550320 1 60327.226139287 2024-01-18T05:25:38.434358+00:00 19994330.287375956774 27869999.999991148710 262864330.287363409996 1 60327.226150801 2024-01-18T05:25:39.429196+00:00 19994330.287287198007 27869999.999990597367 262864330.287274092436 1 60327.226162396 2024-01-18T05:25:40.431003+00:00 19994330.287504062057 27869999.999945513904 262864330.287445902824 1 60327.226174216 2024-01-18T05:25:41.452230+00:00 19994330.287646710873 27870000.000003237277 262864330.287646263838 1 60327.226185571 2024-01-18T05:25:42.433357+00:00 19994330.287490524352 27869999.999945264310 262864330.287432074547 1 60327.226197129 2024-01-18T05:25:43.431966+00:00 19994330.287437867373 27869999.999963231385 262864330.287397384644 1 60327.226208711 2024-01-18T05:25:44.432588+00:00 19994330.287465099245 27870000.000013299286 262864330.287474691868 1 60327.226220284 2024-01-18T05:25:45.432495+00:00 19994330.287256635725 27870000.000019490719 262864330.287272423506 1 60327.226231821 2024-01-18T05:25:46.429333+00:00 19994330.287686109543 27870000.000034153461 262864330.287716567516 1 60327.226243436 2024-01-18T05:25:47.432907+00:00 19994330.287501428276 27869999.999990079552 262864330.287487804890 1 60327.226254999 2024-01-18T05:25:48.431869+00:00 19994330.287394125015 27870000.000026784837 262864330.287417232990 1 60327.226266595 2024-01-18T05:25:49.433789+00:00 19994330.287533815950 27870000.000033725053 262864330.287563860416 1 60327.226278158 2024-01-18T05:25:50.432832+00:00 19994330.287434250116 27869999.999971013516 262864330.287401556969 1 60327.226289707 2024-01-18T05:25:51.430713+00:00 19994330.287440493703 27869999.999969549477 262864330.287406325340 1 60327.226301298 2024-01-18T05:25:52.432090+00:00 19994330.287448197603 27869999.999944094568 262864330.287388592958 1 60327.226312854 2024-01-18T05:25:53.430624+00:00 19994330.287354718894 27869999.999955344945 262864330.287306368351 1 60327.226324528 2024-01-18T05:25:54.439216+00:00 19994330.287675257772 27869999.999945476651 262864330.287617027760 1 60327.226335986 2024-01-18T05:25:55.429181+00:00 19994330.287505194545 27869999.999993346632 262864330.287494838238 1 60327.226347606 2024-01-18T05:25:56.433183+00:00 19994330.287355873734 27870000.000033013523 262864330.287385195494 1 60327.226359171 2024-01-18T05:25:57.432369+00:00 19994330.287476256490 27870000.000062271953 262864330.287534832954 1 60327.226370721 2024-01-18T05:25:58.430268+00:00 19994330.287689097226 27870000.000036519021 262864330.287721902132 1 60327.226382359 2024-01-18T05:25:59.435861+00:00 19994330.287493884563 27870000.000027686357 262864330.287517875433 1 60327.226393933 2024-01-18T05:26:00.435852+00:00 19994330.287710577250 27870000.000020708889 262864330.287727594376 1 60327.226405553 2024-01-18T05:26:01.439726+00:00 19994330.287363883108 27869999.999924629927 262864330.287284821272 1 60327.226417112 2024-01-18T05:26:02.438442+00:00 19994330.287322439253 27869999.999929141253 262864330.287247866392 1 60327.226428749 2024-01-18T05:26:03.443912+00:00 19994330.287423785776 27869999.999953482300 262864330.287373572588 1 60327.226440340 2024-01-18T05:26:04.445362+00:00 19994330.287578240037 27869999.999926015735 262864330.287500560284 1 60327.226451902 2024-01-18T05:26:05.444358+00:00 19994330.287357844412 27870000.000024233013 262864330.287378370762 1 60327.226463407 2024-01-18T05:26:06.438408+00:00 19994330.287550907582 27870000.000024143606 262864330.287571340799 1 60327.226475010 2024-01-18T05:26:07.440872+00:00 19994330.287605684251 27870000.000010833144 262864330.287612825632 1 60327.226486543 2024-01-18T05:26:08.437300+00:00 19994330.287560932338 27870000.000014677644 262864330.287571907043 1 60327.226498164 2024-01-18T05:26:09.441349+00:00 19994330.287338271737 27870000.000013552606 262864330.287348151207 1 60327.226509795 2024-01-18T05:26:10.446249+00:00 19994330.287590395659 27870000.000050880015 262864330.287637561560 1 60327.226521353 2024-01-18T05:26:11.444927+00:00 19994330.287387657911 27869999.999959159642 262864330.287343144417 1 60327.226532832 2024-01-18T05:26:12.436657+00:00 19994330.287447538227 27869999.999998014420 262864330.287441849709 1 60327.226544405 2024-01-18T05:26:13.436645+00:00 19994330.287443045527 27869999.999989017844 262864330.287428379059 1 60327.226556330 2024-01-18T05:26:14.466905+00:00 19994330.287495356053 27870000.000027205795 262864330.287518858910 1 60327.226567508 2024-01-18T05:26:15.432666+00:00 19994330.287427183241 27869999.999923218042 262864330.287346720695 1 60327.226579052 2024-01-18T05:26:16.430078+00:00 19994330.287466254085 27870000.000004470348 262864330.287467032671 1 60327.226590640 2024-01-18T05:26:17.431285+00:00 19994330.287501290441 27870000.000024739653 262864330.287522315979 1 60327.226602285 2024-01-18T05:26:18.437413+00:00 19994330.287609383464 27870000.000044126064 262864330.287649810314 1 60327.226613823 2024-01-18T05:26:19.434298+00:00 19994330.287555593997 27870000.000041283667 262864330.287593185902 1 60327.226625424 2024-01-18T05:26:20.436610+00:00 19994330.287267211825 27869999.999991454184 262864330.287254959345 1 60327.226637043 2024-01-18T05:26:21.440482+00:00 19994330.287565577775 27870000.000023145229 262864330.287585049868 1 60327.226648535 2024-01-18T05:26:22.433423+00:00 19994330.287520885468 27869999.999979943037 262864330.287497133017 1 60327.226660201 2024-01-18T05:26:23.441370+00:00 19994330.287533059716 27869999.999966885895 262864330.287496268749 1 60327.226671710 2024-01-18T05:26:24.435757+00:00 19994330.287159524858 27869999.999947708100 262864330.287103533745 1 60327.226683311 2024-01-18T05:26:25.438031+00:00 19994330.287509538233 27869999.999962020665 262864330.287467867136 1 60327.226694880 2024-01-18T05:26:26.437627+00:00 19994330.287401773036 27870000.000004168600 262864330.287402242422 1 60327.226706428 2024-01-18T05:26:27.435438+00:00 19994330.287535909563 27870000.000006187707 262864330.287538409233 1 60327.226717991 2024-01-18T05:26:28.434420+00:00 19994330.287418812513 27869999.999987553805 262864330.287402659655 1 60327.226729542 2024-01-18T05:26:29.432430+00:00 19994330.287493266165 27870000.000040326267 262864330.287529885769 1 60327.226741163 2024-01-18T05:26:30.436448+00:00 19994330.287613302469 27870000.000023726374 262864330.287633329630 1 60327.226752690 2024-01-18T05:26:31.432403+00:00 19994330.287531577051 27870000.000022120774 262864330.287550002337 1 60327.226764287 2024-01-18T05:26:32.434405+00:00 19994330.287514586002 27870000.000018052757 262864330.287528961897 1 60327.226775823 2024-01-18T05:26:33.431078+00:00 19994330.287281323224 27869999.999979671091 262864330.287257313728 1 60327.226787412 2024-01-18T05:26:34.432375+00:00 19994330.287621084601 27869999.999966412783 262864330.287583798170 1 60327.226798999 2024-01-18T05:26:35.433479+00:00 19994330.287322845310 27869999.999967206270 262864330.287286370993 1 60327.226810520 2024-01-18T05:26:36.428886+00:00 19994330.287521619350 27869999.999958414584 262864330.287476360798 1 60327.226822126 2024-01-18T05:26:37.431708+00:00 19994330.287626273930 27869999.999984703958 262864330.287607282400 1 60327.226833748 2024-01-18T05:26:38.435833+00:00 19994330.287461478263 27869999.999997060746 262864330.287454843521 1 60327.226845315 2024-01-18T05:26:39.435217+00:00 19994330.287507914007 27869999.999997586012 262864330.287501811981 1 60327.226856831 2024-01-18T05:26:40.430234+00:00 19994330.287164665759 27870000.000079307705 262864330.287240266800 1 60327.226868460 2024-01-18T05:26:41.434967+00:00 19994330.287574056536 27870000.000012613833 262864330.287582963705 1 60327.226879964 2024-01-18T05:26:42.428836+00:00 19994330.287625059485 27870000.000067740679 262864330.287689089775 1 60327.226891580 2024-01-18T05:26:43.432467+00:00 19994330.287558704615 27870000.000005144626 262864330.287560164928 1 60327.226903124 2024-01-18T05:26:44.429925+00:00 19994330.287369407713 27869999.999968726188 262864330.287334442139 1 60327.226914756 2024-01-18T05:26:45.434871+00:00 19994330.287492420524 27869999.999983515590 262864330.287472248077 1 60327.226926337 2024-01-18T05:26:46.435499+00:00 19994330.287508234382 27869999.999946150929 262864330.287450671196 1 60327.226937906 2024-01-18T05:26:47.435086+00:00 19994330.287432927638 27869999.999971318990 262864330.287400573492 1 60327.226949512 2024-01-18T05:26:48.437828+00:00 19994330.287623550743 27869999.999948896468 262864330.287568747997 1 60327.226961012 2024-01-18T05:26:49.431434+00:00 19994330.287597648799 27870000.000035986304 262864330.287629961967 1 60327.226972621 2024-01-18T05:26:50.434486+00:00 19994330.287356350571 27870000.000042125583 262864330.287394791842 1 60327.226984163 2024-01-18T05:26:51.431693+00:00 19994330.287447713315 27870000.000077694654 262864330.287521719933 1 60327.226995708 2024-01-18T05:26:52.429181+00:00 19994330.287330091000 27870000.000004433095 262864330.287330836058 1 60327.227007292 2024-01-18T05:26:53.430005+00:00 19994330.287571150810 27870000.000049132854 262864330.287616610527 1 60327.227018883 2024-01-18T05:26:54.431549+00:00 19994330.287584833801 27870000.000073242933 262864330.287654399872 1 60327.227030471 2024-01-18T05:26:55.432655+00:00 19994330.287426158786 27869999.999978657812 262864330.287401139736 1 60327.227042031 2024-01-18T05:26:56.431502+00:00 19994330.287370637059 27869999.999992396683 262864330.287359356880 1 60327.227053564 2024-01-18T05:26:57.427922+00:00 19994330.287399925292 27869999.999978795648 262864330.287375003099 1 60327.227065152 2024-01-18T05:26:58.429125+00:00 19994330.287431556731 27869999.999991405755 262864330.287419289351 1 60327.227076794 2024-01-18T05:26:59.434954+00:00 19994330.287501163781 27869999.999963369220 262864330.287460833788 1 60327.227088332 2024-01-18T05:27:00.431877+00:00 19994330.287629649043 27869999.999987464398 262864330.287613391876 1 60327.227099900 2024-01-18T05:27:01.431370+00:00 19994330.287440907210 27870000.000076048076 262864330.287513256073 1 60327.227111568 2024-01-18T05:27:02.439446+00:00 19994330.287427671254 27870000.000019945204 262864330.287443906069 1 60327.227123125 2024-01-18T05:27:03.437966+00:00 19994330.287742342800 27870000.000054530799 262864330.287793189287 1 60327.227134747 2024-01-18T05:27:04.442154+00:00 19994330.287762049586 27870000.000009171665 262864330.287767529488 1 60327.227146296 2024-01-18T05:27:05.439945+00:00 19994330.287289541215 27869999.999979883432 262864330.287265717983 1 60327.227157817 2024-01-18T05:27:06.435406+00:00 19994330.287474192679 27870000.000026457012 262864330.287496954203 1 60327.227169428 2024-01-18T05:27:07.438542+00:00 19994330.287389755249 27869999.999977618456 262864330.287363678217 1 60327.227180965 2024-01-18T05:27:08.435342+00:00 19994330.287584789097 27869999.999958768487 262864330.287539839745 1 60327.227192461 2024-01-18T05:27:09.428644+00:00 19994330.287536654621 27869999.999971780926 262864330.287504732609 1 60327.227204120 2024-01-18T05:27:10.435944+00:00 19994330.287443630397 27869999.999982334673 262864330.287422269583 1 60327.227215675 2024-01-18T05:27:11.434331+00:00 19994330.287515822798 27870000.000053506345 262864330.287565618753 1 60327.227227233 2024-01-18T05:27:12.432973+00:00 19994330.287499103695 27870000.000045824796 262864330.287541240454 1 60327.227238775 2024-01-18T05:27:13.430200+00:00 19994330.287607654929 27870000.000050231814 262864330.287654221058 1 60327.227250385 2024-01-18T05:27:14.433289+00:00 19994330.287324603647 27870000.000062607229 262864330.287383526564 1 60327.227261906 2024-01-18T05:27:15.428634+00:00 19994330.287548631430 27869999.999965034425 262864330.287509977818 1 60327.227273509 2024-01-18T05:27:16.431177+00:00 19994330.287586271763 27870000.000028192997 262864330.287610769272 1 60327.227285084 2024-01-18T05:27:17.431238+00:00 19994330.287321485579 27870000.000019907951 262864330.287337690592 1 60327.227296700 2024-01-18T05:27:18.434880+00:00 19994330.287582941353 27869999.999947968870 262864330.287527203560 1 60327.227308230 2024-01-18T05:27:19.431068+00:00 19994330.287403594702 27869999.999979425222 262864330.287379324436 1 60327.227319839 2024-01-18T05:27:20.434099+00:00 19994330.287387654185 27869999.999962214381 262864330.287346184254 1 60327.227331348 2024-01-18T05:27:21.428498+00:00 19994330.287524316460 27869999.999996323138 262864330.287516951561 1 60327.227342952 2024-01-18T05:27:22.431040+00:00 19994330.287537168711 27869999.999968685210 262864330.287502139807 1 60327.227354489 2024-01-18T05:27:23.427895+00:00 19994330.287496529520 27870000.000038698316 262864330.287531524897 1 60327.227366085 2024-01-18T05:27:24.429775+00:00 19994330.287528663874 27870000.000046089292 262864330.287571042776 1 60327.227377662 2024-01-18T05:27:25.430000+00:00 19994330.287249352783 27870000.000026561320 262864330.287272214890 1 60327.227389258 2024-01-18T05:27:26.431913+00:00 19994330.287477154285 27870000.000032797456 262864330.287506252527 1 60327.227400842 2024-01-18T05:27:27.432707+00:00 19994330.287328187376 27870000.000005763024 262864330.287330240011 1 60327.227412377 2024-01-18T05:27:28.429427+00:00 19994330.287471029907 27869999.999970562756 262864330.287437886000 1 60327.227423982 2024-01-18T05:27:29.432054+00:00 19994330.287404619157 27869999.999934464693 262864330.287335395813 1 60327.227435544 2024-01-18T05:27:30.431010+00:00 19994330.287536609918 27869999.999961823225 262864330.287494748831 1 60327.227447100 2024-01-18T05:27:31.429473+00:00 19994330.287427511066 27870000.000005614012 262864330.287429422140 1 60327.227458668 2024-01-18T05:27:32.428899+00:00 19994330.287388049066 27869999.999980468303 262864330.287364840508 1 60327.227470264 2024-01-18T05:27:33.430801+00:00 19994330.287564322352 27870000.000051502138 262864330.287612140179 1 60327.227481862 2024-01-18T05:27:34.432857+00:00 19994330.287482876331 27870000.000042181462 262864330.287521362305 1 60327.227493421 2024-01-18T05:27:35.431557+00:00 19994330.287605680525 27870000.000048454851 262864330.287650436163 1 60327.227505007 2024-01-18T05:27:36.432606+00:00 19994330.287290230393 27870000.000007137656 262864330.287293672562 1 60327.227516579 2024-01-18T05:27:37.432440+00:00 19994330.287606112659 27870000.000012945384 262864330.287615358829 1 60327.227528200 2024-01-18T05:27:38.436476+00:00 19994330.287511184812 27869999.999989930540 262864330.287497401237 1 60327.227539682 2024-01-18T05:27:39.428486+00:00 19994330.287465032190 27869999.999978806823 262864330.287440150976 1 60327.227551294 2024-01-18T05:27:40.431832+00:00 19994330.287441391498 27869999.999996654689 262864330.287434369326 1 60327.227562857 2024-01-18T05:27:41.430814+00:00 19994330.287380747497 27870000.000006601214 262864330.287383675575 1 60327.227574459 2024-01-18T05:27:42.433270+00:00 19994330.287592839450 27869999.999950051308 262864330.287539184093 1 60327.227586018 2024-01-18T05:27:43.431932+00:00 19994330.287352196872 27869999.999986868352 262864330.287335366011 1 60327.227597611 2024-01-18T05:27:44.433641+00:00 19994330.287612576038 27870000.000070761889 262864330.287679642439 1 60327.227609138 2024-01-18T05:27:45.429519+00:00 19994330.287532500923 27870000.000008963048 262864330.287537783384 1 60327.227620695 2024-01-18T05:27:46.428017+00:00 19994330.287521388382 27870000.000067524612 262864330.287585228682 1 60327.227632299 2024-01-18T05:27:47.430626+00:00 19994330.287359930575 27870000.000008046627 262864330.287364274263 1 60327.227643887 2024-01-18T05:27:48.431791+00:00 19994330.287510685623 27870000.000018302351 262864330.287525296211 1 60327.227655469 2024-01-18T05:27:49.432550+00:00 19994330.287546165287 27870000.000005405396 262864330.287547856569 1 60327.227667037 2024-01-18T05:27:50.431996+00:00 19994330.287561386824 27869999.999963808805 262864330.287521511316 1 60327.227678580 2024-01-18T05:27:51.429313+00:00 19994330.287485092878 27869999.999973591417 262864330.287454992533 1 60327.227690159 2024-01-18T05:27:52.429753+00:00 19994330.287550102919 27869999.999973677099 262864330.287520080805 1 60327.227701765 2024-01-18T05:27:53.432470+00:00 19994330.287491641939 27869999.999954551458 262864330.287442505360 1 60327.227713293 2024-01-18T05:27:54.428531+00:00 19994330.287332862616 27869999.999983884394 262864330.287313044071 1 60327.227724920 2024-01-18T05:27:55.433125+00:00 19994330.287433993071 27870000.000014100224 262864330.287444382906 1 60327.227736490 2024-01-18T05:27:56.432719+00:00 19994330.287507079542 27870000.000015016645 262864330.287518411875 1 60327.227748100 2024-01-18T05:27:57.435854+00:00 19994330.287610977888 27870000.000053368509 262864330.287660658360 1 60327.227759586 2024-01-18T05:27:58.428204+00:00 19994330.287320643663 27870000.000043615699 262864330.287360578775 1 60327.227771161 2024-01-18T05:27:59.428318+00:00 19994330.287531837821 27869999.999978847802 262864330.287506997585 1 60327.227782795 2024-01-18T05:28:00.433525+00:00 19994330.287604797632 27869999.999953821301 262864330.287554919720 1 60327.227794346 2024-01-18T05:28:01.431533+00:00 19994330.287468709052 27869999.999982565641 262864330.287447571754 1 60327.227806071 2024-01-18T05:28:02.444571+00:00 19994330.287355758250 27869999.999933820218 262864330.287285864353 1 60327.227817548 2024-01-18T05:28:03.436169+00:00 19994330.287400487810 27869999.999926012009 262864330.287322789431 1 60327.227829162 2024-01-18T05:28:04.439548+00:00 19994330.287388078868 27869999.999993469566 262864330.287377864122 1 60327.227840688 2024-01-18T05:28:05.435401+00:00 19994330.287545010448 27870000.000006794930 262864330.287548124790 1 60327.227852317 2024-01-18T05:28:06.440183+00:00 19994330.287444870919 27870000.000037789345 262864330.287478953600 1 60327.227863863 2024-01-18T05:28:07.437745+00:00 19994330.287642315030 27870000.000041991472 262864330.287680625916 1 60327.227875430 2024-01-18T05:28:08.437119+00:00 19994330.287578243762 27870000.000032607466 262864330.287607163191 1 60327.227886929 2024-01-18T05:28:09.430674+00:00 19994330.287612188607 27870000.000042032450 262864330.287650525570 1 60327.227898549 2024-01-18T05:28:10.434639+00:00 19994330.287495359778 27870000.000003244728 262864330.287494897842 1 60327.227910199 2024-01-18T05:28:11.441170+00:00 19994330.287410199642 27869999.999984242022 262864330.287390738726 1 60327.227921718 2024-01-18T05:28:12.436407+00:00 19994330.287495508790 27869999.999974720180 262864330.287466526031 1 60327.227933254 2024-01-18T05:28:13.433172+00:00 19994330.287354614586 27869999.999990236014 262864330.287341147661 1 60327.227944956 2024-01-18T05:28:14.444220+00:00 19994330.287632964551 27869999.999946806580 262864330.287576079369 1 60327.227956476 2024-01-18T05:28:15.439547+00:00 19994330.287426207215 27869999.999965719879 262864330.287388235331 1 60327.227968059 2024-01-18T05:28:16.440297+00:00 19994330.287559334189 27869999.999991420656 262864330.287547051907 1 60327.227979504 2024-01-18T05:28:17.429101+00:00 19994330.287501212209 27870000.000074997544 262864330.287572503090 1 60327.227991113 2024-01-18T05:28:18.432194+00:00 19994330.287413243204 27870000.000031519681 262864330.287441074848 1 60327.228002755 2024-01-18T05:28:19.438080+00:00 19994330.287431813776 27870000.000058781356 262864330.287486881018 1 60327.228014339 2024-01-18T05:28:20.438906+00:00 19994330.287591345608 27869999.999984618276 262864330.287572264671 1 60327.228025872 2024-01-18T05:28:21.435357+00:00 19994330.287249345332 27870000.000071242452 262864330.287316888571 1 60327.228037422 2024-01-18T05:28:22.433223+00:00 19994330.287397664040 27869999.999982953072 262864330.287376910448 1 60327.228049049 2024-01-18T05:28:23.437845+00:00 19994330.287555508316 27869999.999978959560 262864330.287530779839 1 60327.228060602 2024-01-18T05:28:24.436042+00:00 19994330.287473995239 27869999.999971952289 262864330.287442266941 1 60327.228072193 2024-01-18T05:28:25.437410+00:00 19994330.287678558379 27869999.999957941473 262864330.287632822990 1 60327.228083889 2024-01-18T05:28:26.448012+00:00 19994330.287397157401 27869999.999980136752 262864330.287373602390 1 60327.228095323 2024-01-18T05:28:27.435934+00:00 19994330.287364289165 27869999.999990388751 262864330.287351012230 1 60327.228106856 2024-01-18T05:28:28.432395+00:00 19994330.287596881390 27870000.000037156045 262864330.287630349398 1 60327.228118446 2024-01-18T05:28:29.433763+00:00 19994330.287468053401 27870000.000017695129 262864330.287482053041 1 60327.228129965 2024-01-18T05:28:30.428954+00:00 19994330.287404928356 27870000.000052034855 262864330.287453263998 1 60327.228141627 2024-01-18T05:28:31.436559+00:00 19994330.287580307573 27870000.000087678432 262864330.287664294243 1 60327.228153178 2024-01-18T05:28:32.434595+00:00 19994330.287490643561 27869999.999975878745 262864330.287462830544 1 60327.228164686 2024-01-18T05:28:33.428836+00:00 19994330.287698332220 27869999.999982625246 262864330.287677258253 1 60327.228176312 2024-01-18T05:28:34.433300+00:00 19994330.287338972092 27870000.000006329268 262864330.287341594696 1 60327.228187876 2024-01-18T05:28:35.432485+00:00 19994330.287342350930 27869999.999976381660 262864330.287315040827 1 60327.228199471 2024-01-18T05:28:36.434288+00:00 19994330.287443872541 27869999.999957475811 262864330.287397652864 1 60327.228211096 2024-01-18T05:28:37.438690+00:00 19994330.287398047745 27870000.000014327466 262864330.287408679724 1 60327.228222598 2024-01-18T05:28:38.432480+00:00 19994330.287559900433 27869999.999953478575 262864330.287509679794 1 60327.228234221 2024-01-18T05:28:39.436686+00:00 19994330.287502866238 27870000.000020444393 262864330.287519603968 1 60327.228245722 2024-01-18T05:28:40.430378+00:00 19994330.287483099848 27870000.000043194741 262864330.287522584200 1 60327.228257305 2024-01-18T05:28:41.431159+00:00 19994330.287665545940 27870000.000059373677 262864330.287721216679 1 60327.228269003 2024-01-18T05:28:42.441842+00:00 19994330.287338528782 27870000.000024940819 262864330.287359774113 1 60327.228280548 2024-01-18T05:28:43.439382+00:00 19994330.287581935525 27869999.999985557050 262864330.287563800812 1 60327.228292062 2024-01-18T05:28:44.434140+00:00 19994330.287580586970 27870000.000044215471 262864330.287621110678 1 60327.228303615 2024-01-18T05:28:45.432283+00:00 19994330.287434548140 27869999.999937552959 262864330.287368416786 1 60327.228315173 2024-01-18T05:28:46.430936+00:00 19994330.287547685206 27869999.999966591597 262864330.287510573864 1 60327.228326747 2024-01-18T05:28:47.430936+00:00 19994330.287449847907 27869999.999939475209 262864330.287385612726 1 60327.228338332 2024-01-18T05:28:48.431896+00:00 19994330.287276677787 27869999.999992549419 262864330.287265539169 1 60327.228349868 2024-01-18T05:28:49.428623+00:00 19994330.287503715605 27870000.000017419457 262864330.287517428398 1 60327.228361517 2024-01-18T05:28:50.435061+00:00 19994330.287457220256 27870000.000072762370 262864330.287526309490 1 60327.228373022 2024-01-18T05:28:51.429087+00:00 19994330.287663623691 27869999.999998934567 262864330.287658870220 1 60327.228384621 2024-01-18T05:28:52.431201+00:00 19994330.287334486842 27870000.000058583915 262864330.287389397621 1 60327.228396205 2024-01-18T05:28:53.432117+00:00 19994330.287501569837 27870000.000026904047 262864330.287524789572 1 60327.228407741 2024-01-18T05:28:54.428836+00:00 19994330.287463951856 27869999.999995741993 262864330.287456005812 1 60327.228419337 2024-01-18T05:28:55.430710+00:00 19994330.287366718054 27870000.000021360815 262864330.287384390831 1 60327.228430920 2024-01-18T05:28:56.431497+00:00 19994330.287385981530 27869999.999940432608 262864330.287322700024 1 60327.228442507 2024-01-18T05:28:57.432638+00:00 19994330.287386298180 27869999.999974567443 262864330.287357181311 1 60327.228454059 2024-01-18T05:28:58.430733+00:00 19994330.287553645670 27869999.999990087003 262864330.287540018559 1 60327.228465668 2024-01-18T05:28:59.433684+00:00 19994330.287419978529 27869999.999982271343 262864330.287398546934 1 60327.228477200 2024-01-18T05:29:00.430082+00:00 19994330.287503805012 27870000.000018149614 262864330.287518262863 1 60327.228488830 2024-01-18T05:29:01.434928+00:00 19994330.287530638278 27870000.000005368143 262864330.287532299757 1 60327.228500422 2024-01-18T05:29:02.436430+00:00 19994330.287599604577 27870000.000026807189 262864330.287622720003 1 60327.228511993 2024-01-18T05:29:03.436184+00:00 19994330.287589143962 27869999.999978963286 262864330.287564396858 1 60327.228523578 2024-01-18T05:29:04.437145+00:00 19994330.287686485797 27870000.000051610172 262864330.287734419107 1 60327.228535139 2024-01-18T05:29:05.435983+00:00 19994330.287489227951 27869999.999954611063 262864330.287440150976 1 60327.228546776 2024-01-18T05:29:06.441463+00:00 19994330.287461049855 27869999.999953348190 262864330.287410706282 1 60327.228558253 2024-01-18T05:29:07.433114+00:00 19994330.287493169308 27869999.999966543168 262864330.287456005812 1 60327.228569807 2024-01-18T05:29:08.431333+00:00 19994330.287535119802 27869999.999944228679 262864330.287475675344 1 60327.228581500 2024-01-18T05:29:09.441610+00:00 19994330.287655595690 27869999.999973669648 262864330.287625551224 1 60327.228592979 2024-01-18T05:29:10.433359+00:00 19994330.287093345076 27869999.999950796366 262864330.287040442228 1 60327.228604627 2024-01-18T05:29:11.439779+00:00 19994330.287289183587 27869999.999998319894 262864330.287283807993 1 60327.228616104 2024-01-18T05:29:12.431326+00:00 19994330.287580978125 27870000.000009797513 262864330.287587076426 1 60327.228627664 2024-01-18T05:29:13.430192+00:00 19994330.287526395172 27869999.999991595745 262864330.287514299154 1 60327.228639252 2024-01-18T05:29:14.431354+00:00 19994330.287697739899 27870000.000054318458 262864330.287748366594 1 60327.228650827 2024-01-18T05:29:15.431478+00:00 19994330.287449508905 27870000.000060055405 262864330.287505865097 1 60327.228662374 2024-01-18T05:29:16.429158+00:00 19994330.287772297859 27870000.000008430332 262864330.287777036428 1 60327.228673991 2024-01-18T05:29:17.432814+00:00 19994330.287000283599 27869999.999975699931 262864330.286972284317 1 60327.228685555 2024-01-18T05:29:18.431972+00:00 19994330.287630535662 27869999.999996166676 262864330.287622988224 1 60327.228697091 2024-01-18T05:29:19.428675+00:00 19994330.287396080792 27869999.999940875918 262864330.287333250046 1 60327.228708699 2024-01-18T05:29:20.431644+00:00 19994330.287523280829 27869999.999982886016 262864330.287502467632 1 60327.228720225 2024-01-18T05:29:21.427471+00:00 19994330.287449758500 27869999.999973800033 262864330.287419855595 1 60327.228731816 2024-01-18T05:29:22.428898+00:00 19994330.287420365959 27869999.999999005347 262864330.287415683270 1 60327.228743403 2024-01-18T05:29:23.430039+00:00 19994330.287437532097 27870000.000020027161 262864330.287453860044 1 60327.228754980 2024-01-18T05:29:24.430245+00:00 19994330.287518102676 27870000.000063676387 262864330.287578105927 1 60327.228766586 2024-01-18T05:29:25.432987+00:00 19994330.287426333874 27870000.000014629215 262864330.287437260151 1 60327.228778119 2024-01-18T05:29:26.429466+00:00 19994330.287524867803 27870000.000039849430 262864330.287561029196 1 60327.228789666 2024-01-18T05:29:27.427145+00:00 19994330.287597425282 27869999.999966792762 262864330.287560522556 1 60327.228801283 2024-01-18T05:29:28.430863+00:00 19994330.287265669554 27869999.999969676137 262864330.287231624126 1 60327.228812900 2024-01-18T05:29:29.434565+00:00 19994330.287625987083 27869999.999971576035 262864330.287593871355 1 60327.228824450 2024-01-18T05:29:30.432482+00:00 19994330.287410322577 27869999.999940868467 262864330.287347495556 1 60327.228836033 2024-01-18T05:29:31.433231+00:00 19994330.287308081985 27869999.999936688691 262864330.287241101265 1 60327.228847561 2024-01-18T05:29:32.429262+00:00 19994330.287549894303 27870000.000007130206 262864330.287553310394 1 60327.228859139 2024-01-18T05:29:33.429631+00:00 19994330.287704277784 27870000.000038128346 262864330.287738710642 1 60327.228870736 2024-01-18T05:29:34.431619+00:00 19994330.287456903607 27870000.000033732504 262864330.287486940622 1 60327.228882305 2024-01-18T05:29:35.431154+00:00 19994330.287359356880 27870000.000039808452 262864330.287395477295 1 60327.228893865 2024-01-18T05:29:36.429927+00:00 19994330.287589393556 27870000.000076506287 262864330.287662208080 1 60327.228905426 2024-01-18T05:29:37.428784+00:00 19994330.287397585809 27870000.000011477619 262864330.287405371666 1 60327.228917003 2024-01-18T05:29:38.429028+00:00 19994330.287476222962 27869999.999961882830 262864330.287434399128 1 60327.228928579 2024-01-18T05:29:39.429230+00:00 19994330.287335392088 27869999.999935079366 262864330.287266790867 1 60327.228940202 2024-01-18T05:29:40.433468+00:00 19994330.287697572261 27869999.999986167997 262864330.287680059671 1 60327.228951748 2024-01-18T05:29:41.430991+00:00 19994330.287444997579 27869999.999979343265 262864330.287420660257 1 60327.228963293 2024-01-18T05:29:42.428514+00:00 19994330.287408273667 27869999.999972708523 262864330.287377268076 1 60327.228974856 2024-01-18T05:29:43.427494+00:00 19994330.287462349981 27870000.000030692667 262864330.287489354610 1 60327.228986488 2024-01-18T05:29:44.432569+00:00 19994330.287736997008 27870000.000054109842 262864330.287787437439 1 60327.228998072 2024-01-18T05:29:45.433426+00:00 19994330.287651646882 27870000.000034447759 262864330.287682414055 1 60327.229009646 2024-01-18T05:29:46.433452+00:00 19994330.287398405373 27870000.000041160733 262864330.287435859442 1 60327.229021186 2024-01-18T05:29:47.430509+00:00 19994330.287549629807 27870000.000070482492 262864330.287616431713 1 60327.229032828 2024-01-18T05:29:48.436395+00:00 19994330.287630803883 27870000.000005643815 262864330.287632733583 1 60327.229044317 2024-01-18T05:29:49.428984+00:00 19994330.287548076361 27870000.000002358109 262864330.287546724081 1 60327.229055942 2024-01-18T05:29:50.433359+00:00 19994330.287452314049 27870000.000011544675 262864330.287460148335 1 60327.229067496 2024-01-18T05:29:51.431709+00:00 19994330.287550322711 27869999.999929219484 262864330.287475854158 1 60327.229079099 2024-01-18T05:29:52.434197+00:00 19994330.287456806749 27869999.999982751906 262864330.287435859442 1 60327.229090590 2024-01-18T05:29:53.426964+00:00 19994330.287668317556 27870000.000031575561 262864330.287696212530 1 60327.229102216 2024-01-18T05:29:54.431471+00:00 19994330.287316732109 27869999.999962069094 262864330.287275105715 1 60327.229113750 2024-01-18T05:29:55.427967+00:00 19994330.287391476333 27870000.000019699335 262864330.287407487631 1 60327.229125373 2024-01-18T05:29:56.432187+00:00 19994330.287661604583 27870000.000030931085 262864330.287688851357 1 60327.229136954 2024-01-18T05:29:57.432833+00:00 19994330.287473883480 27870000.000048711896 262864330.287518888712 1 60327.229148489 2024-01-18T05:29:58.429490+00:00 19994330.287566114217 27870000.000010773540 262864330.287573218346 1 60327.229160045 2024-01-18T05:29:59.427921+00:00 19994330.287381161004 27870000.000028405339 262864330.287405878305 1 60327.229171610 2024-01-18T05:30:00.427108+00:00 19994330.287441324443 27869999.999938771129 262864330.287376403809 1 60327.229183213 2024-01-18T05:30:01.429628+00:00 19994330.287521522492 27869999.999951403588 262864330.287469208241 1 60327.229195205 2024-01-18T05:30:02.465674+00:00 19994330.287420641631 27870000.000005543232 262864330.287422478199 1 60327.229206715 2024-01-18T05:30:03.460141+00:00 19994330.287450339645 27870000.000011995435 262864330.287458628416 1 60327.229218261 2024-01-18T05:30:04.457787+00:00 19994330.287478804588 27869999.999982383102 262864330.287457495928 1 60327.229229633 2024-01-18T05:30:05.440278+00:00 19994330.287525925785 27870000.000007301569 262864330.287529528141 1 60327.229241231 2024-01-18T05:30:06.442359+00:00 19994330.287382349372 27870000.000042520463 262864330.287421166897 1 60327.229252802 2024-01-18T05:30:07.442087+00:00 19994330.287610087544 27870000.000042572618 262864330.287648946047 1 60327.229264365 2024-01-18T05:30:08.441137+00:00 19994330.287527110428 27870000.000082865357 262864330.287606269121 1 60327.229275938 2024-01-18T05:30:09.441045+00:00 19994330.287625554949 27870000.000042926520 262864330.287664771080 1 60327.229287568 2024-01-18T05:30:10.445881+00:00 19994330.287258956581 27870000.000030882657 262864330.287286132574 1 60327.229299027 2024-01-18T05:30:11.435892+00:00 19994330.287593536079 27869999.999990999699 262864330.287580847740 1 60327.229310586 2024-01-18T05:30:12.434645+00:00 19994330.287527065724 27869999.999977301806 262864330.287500649691 1 60327.229322267 2024-01-18T05:30:13.443861+00:00 19994330.287489719689 27869999.999976105988 262864330.287462115288 1 60327.229333732 2024-01-18T05:30:14.434455+00:00 19994330.287531908602 27869999.999956190586 262864330.287484407425 1 60327.229345277 2024-01-18T05:30:15.431910+00:00 19994330.287384249270 27869999.999941773713 262864330.287322312593 1 60327.229356855 2024-01-18T05:30:16.432292+00:00 19994330.287458874285 27870000.000006563962 262864330.287461727858 1 60327.229368432 2024-01-18T05:30:17.432577+00:00 19994330.287466220558 27869999.999995745718 262864330.287458270788 1 60327.229380045 2024-01-18T05:30:18.435882+00:00 19994330.287514463067 27870000.000011470169 262864330.287522256374 1 60327.229391601 2024-01-18T05:30:19.434357+00:00 19994330.287497997284 27870000.000026483089 262864330.287520796061 1 60327.229403188 2024-01-18T05:30:20.435377+00:00 19994330.287463668734 27870000.000023949891 262864330.287483930588 1 60327.229414831 2024-01-18T05:30:21.441376+00:00 19994330.287665817887 27870000.000017669052 262864330.287679791451 1 60327.229426347 2024-01-18T05:30:22.436363+00:00 19994330.287462837994 27869999.999951571226 262864330.287410706282 1 60327.229437840 2024-01-18T05:30:23.429368+00:00 19994330.287454914302 27870000.000006206334 262864330.287457406521 1 60327.229449559 2024-01-18T05:30:24.441865+00:00 19994330.287634577602 27869999.999981224537 262864330.287612110376 1 60327.229461049 2024-01-18T05:30:25.434625+00:00 19994330.287281975150 27869999.999941751361 262864330.287220060825 1 60327.229472759 2024-01-18T05:30:26.446346+00:00 19994330.287291772664 27869999.999966051430 262864330.287254124880 1 60327.229484237 2024-01-18T05:30:27.438098+00:00 19994330.287322513759 27870000.000022117049 262864330.287340939045 1 60327.229495748 2024-01-18T05:30:28.432663+00:00 19994330.287640571594 27870000.000026542693 262864330.287663429976 1 60327.229507394 2024-01-18T05:30:29.438875+00:00 19994330.287604279816 27870000.000042952597 262864330.287643522024 1 60327.229518950 2024-01-18T05:30:30.437283+00:00 19994330.287319820374 27870000.000041369349 262864330.287357479334 1 60327.229530589 2024-01-18T05:30:31.442919+00:00 19994330.287535548210 27870000.000029247254 262864330.287561088800 1 60327.229542082 2024-01-18T05:30:32.435853+00:00 19994330.287372030318 27870000.000034548342 262864330.287402868271 1 60327.229553671 2024-01-18T05:30:33.437129+00:00 19994330.287564881146 27869999.999958898872 262864330.287520080805 1 60327.229565183 2024-01-18T05:30:34.431807+00:00 19994330.287574190646 27869999.999995674938 262864330.287566184998 1 60327.229576833 2024-01-18T05:30:35.438380+00:00 19994330.287503801286 27869999.999923497438 262864330.287423610687 1 60327.229588349 2024-01-18T05:30:36.433356+00:00 19994330.287554044276 27870000.000000659376 262864330.287551015615 1 60327.229599890 2024-01-18T05:30:37.430513+00:00 19994330.287369117141 27869999.999909434468 262864330.287274837494 1 60327.229611506 2024-01-18T05:30:38.434145+00:00 19994330.287413738668 27870000.000064454973 262864330.287474513054 1 60327.229623089 2024-01-18T05:30:39.434895+00:00 19994330.287684671581 27870000.000016316772 262864330.287697315216 1 60327.229634716 2024-01-18T05:30:40.439443+00:00 19994330.287421099842 27870000.000051375479 262864330.287468791008 1 60327.229646342 2024-01-18T05:30:41.443923+00:00 19994330.287501607090 27869999.999997314066 262864330.287495225668 1 60327.229657845 2024-01-18T05:30:42.437823+00:00 19994330.287568576634 27870000.000049360096 262864330.287614226341 1 60327.229669360 2024-01-18T05:30:43.432697+00:00 19994330.287433516234 27870000.000022612512 262864330.287452429533 1 60327.229681003 2024-01-18T05:30:44.438670+00:00 19994330.287512075156 27869999.999952785671 262864330.287461161613 1 60327.229692517 2024-01-18T05:30:45.433480+00:00 19994330.287636123598 27869999.999996755272 262864330.287629187107 1 60327.229704116 2024-01-18T05:30:46.435647+00:00 19994330.287496976554 27869999.999947853386 262864330.287441134453 1 60327.229715649 2024-01-18T05:30:47.432038+00:00 19994330.287546820939 27869999.999964457005 262864330.287507563829 1 60327.229727172 2024-01-18T05:30:48.427685+00:00 19994330.287350647151 27870000.000028282404 262864330.287375241518 1 60327.229738829 2024-01-18T05:30:49.434789+00:00 19994330.287606745958 27869999.999975115061 262864330.287578165531 1 60327.229750357 2024-01-18T05:30:50.430852+00:00 19994330.287695731968 27870000.000063560903 262864330.287755608559 1 60327.229761931 2024-01-18T05:30:51.430811+00:00 19994330.287454150617 27870000.000050693750 262864330.287501156330 1 60327.229773479 2024-01-18T05:30:52.428587+00:00 19994330.287475328892 27870000.000035777688 262864330.287507385015 1 60327.229785120 2024-01-18T05:30:53.434402+00:00 19994330.287352215499 27869999.999995119870 262864330.287343621254 1 60327.229796706 2024-01-18T05:30:54.435383+00:00 19994330.287260349840 27870000.000006802380 262864330.287263453007 1 60327.229808215 2024-01-18T05:30:55.429797+00:00 19994330.287807162851 27869999.999967344105 262864330.287770807743 1 60327.229819831 2024-01-18T05:30:56.433358+00:00 19994330.287573177367 27869999.999976076186 262864330.287545561790 1 60327.229831422 2024-01-18T05:30:57.434891+00:00 19994330.287529870868 27869999.999935716391 262864330.287461876869 1 60327.229842954 2024-01-18T05:30:58.431261+00:00 19994330.287420626730 27869999.999895118177 262864330.287312060595 1 60327.229854556 2024-01-18T05:30:59.433632+00:00 19994330.287466455251 27870000.000036817044 262864330.287499576807 1 60327.229866124 2024-01-18T05:31:00.433139+00:00 19994330.287493176758 27870000.000003062189 262864330.287492543459 1 60327.229877771 2024-01-18T05:31:01.439384+00:00 19994330.287671718746 27870000.000037826598 262864330.287705838680 1 60327.229889330 2024-01-18T05:31:02.438117+00:00 19994330.287776645273 27870000.000065583736 262864330.287838548422 1 60327.229901000 2024-01-18T05:31:03.446428+00:00 19994330.287472363561 27870000.000069107860 262864330.287537783384 1 60327.229912428 2024-01-18T05:31:04.433817+00:00 19994330.287347983569 27870000.000037103891 262864330.287381380796 1 60327.229924066 2024-01-18T05:31:05.439299+00:00 19994330.287382099777 27869999.999991942197 262864330.287370353937 1 60327.229935605 2024-01-18T05:31:06.436248+00:00 19994330.287582091987 27869999.999949406832 262864330.287527799606 1 60327.229947118 2024-01-18T05:31:07.431020+00:00 19994330.287363845855 27869999.999987326562 262864330.287347495556 1 60327.229958728 2024-01-18T05:31:08.434113+00:00 19994330.287440881133 27869999.999988585711 262864330.287425756454 1 60327.229970288 2024-01-18T05:31:09.432876+00:00 19994330.287635203451 27869999.999979857355 262864330.287611365318 1 60327.229981845 2024-01-18T05:31:10.431417+00:00 19994330.287351157516 27869999.999948758632 262864330.287296235561 1 60327.229993396 2024-01-18T05:31:11.429436+00:00 19994330.287480916828 27870000.000010311604 262864330.287487536669 1 60327.230004977 2024-01-18T05:31:12.429975+00:00 19994330.287599381059 27870000.000023286790 262864330.287618964911 1 60327.230016516 2024-01-18T05:31:13.426992+00:00 19994330.287432480603 27870000.000054031610 262864330.287482827902 1 60327.230028173 2024-01-18T05:31:14.434127+00:00 19994330.287398755550 27870000.000029645860 262864330.287424713373 1 60327.230039721 2024-01-18T05:31:15.431911+00:00 19994330.287530899048 27870000.000067368150 262864330.287594556808 1 60327.230051305 2024-01-18T05:31:16.432712+00:00 19994330.287675123662 27870000.000000063330 262864330.287671476603 1 60327.230062868 2024-01-18T05:31:17.431791+00:00 19994330.287578672171 27869999.999949503690 262864330.287524491549 1 60327.230074406 2024-01-18T05:31:18.428703+00:00 19994330.287354830652 27869999.999958891422 262864330.287310034037 1 60327.230085988 2024-01-18T05:31:19.429333+00:00 19994330.287644416094 27869999.999967113137 262864330.287607818842 1 60327.230097588 2024-01-18T05:31:20.431593+00:00 19994330.287506822497 27869999.999901875854 262864330.287405014038 1 60327.230109144 2024-01-18T05:31:21.430061+00:00 19994330.287530623376 27869999.999998338521 262864330.287525266409 1 60327.230120723 2024-01-18T05:31:22.430501+00:00 19994330.287671051919 27870000.000016402453 262864330.287683755159 1 60327.230132328 2024-01-18T05:31:23.433177+00:00 19994330.287455830723 27870000.000071000308 262864330.287523120642 1 60327.230143928 2024-01-18T05:31:24.435343+00:00 19994330.287623111159 27870000.000043693930 262864330.287663102150 1 60327.230155492 2024-01-18T05:31:25.434481+00:00 19994330.287445914000 27870000.000052038580 262864330.287494242191 1 60327.230167117 2024-01-18T05:31:26.438901+00:00 19994330.287481088191 27870000.000005252659 262864330.287482649088 1 60327.230178578 2024-01-18T05:31:27.429125+00:00 19994330.287496626377 27869999.999989733100 262864330.287482678890 1 60327.230190231 2024-01-18T05:31:28.435990+00:00 19994330.287597879767 27869999.999990604818 262864330.287584781647 1 60327.230201789 2024-01-18T05:31:29.434581+00:00 19994330.287447530776 27869999.999965775758 262864330.287409633398 1 60327.230213325 2024-01-18T05:31:30.431244+00:00 19994330.287460792810 27869999.999959856272 262864330.287416964769 1 60327.230224900 2024-01-18T05:31:31.431367+00:00 19994330.287509705871 27869999.999990530312 262864330.287496536970 1 60327.230236480 2024-01-18T05:31:32.431834+00:00 19994330.287451986223 27869999.999998066574 262864330.287446349859 1 60327.230248130 2024-01-18T05:31:33.438463+00:00 19994330.287577822804 27869999.999981235713 262864330.287555336952 1 60327.230259749 2024-01-18T05:31:34.442327+00:00 19994330.287556365132 27870000.000050876290 262864330.287603557110 1 60327.230271180 2024-01-18T05:31:35.429936+00:00 19994330.287437010556 27870000.000050630420 262864330.287483960390 1 60327.230282768 2024-01-18T05:31:36.431140+00:00 19994330.287546373904 27870000.000034220517 262864330.287576884031 1 60327.230294357 2024-01-18T05:31:37.432434+00:00 19994330.287589836866 27870000.000030048192 262864330.287616193295 1 60327.230305905 2024-01-18T05:31:38.430145+00:00 19994330.287581942976 27870000.000064738095 262864330.287642985582 1 60327.230317543 2024-01-18T05:31:39.435689+00:00 19994330.287284482270 27869999.999923840165 262864330.287204623222 1 60327.230329035 2024-01-18T05:31:40.428654+00:00 19994330.287635229528 27870000.000042878091 262864330.287674427032 1 60327.230340636 2024-01-18T05:31:41.430967+00:00 19994330.287314265966 27869999.999965049326 262864330.287275612354 1 60327.230352191 2024-01-18T05:31:42.429272+00:00 19994330.287420682609 27869999.999993834645 262864330.287410825491 1 60327.230363770 2024-01-18T05:31:43.429707+00:00 19994330.287549365312 27870000.000082764775 262864330.287628442049 1 60327.230375310 2024-01-18T05:31:44.426826+00:00 19994330.287402465940 27870000.000009145588 262864330.287407934666 1 60327.230386934 2024-01-18T05:31:45.431113+00:00 19994330.287377465516 27870000.000022396445 262864330.287396192551 1 60327.230398514 2024-01-18T05:31:46.431614+00:00 19994330.287511423230 27870000.000047542155 262864330.287555277348 1 60327.230410059 2024-01-18T05:31:47.429061+00:00 19994330.287532508373 27870000.000031203032 262864330.287560015917 1 60327.230421651 2024-01-18T05:31:48.430680+00:00 19994330.287563860416 27869999.999990094453 262864330.287550270557 1 60327.230433249 2024-01-18T05:31:49.432731+00:00 19994330.287542209029 27869999.999991182238 262864330.287529706955 1 60327.230444824 2024-01-18T05:31:50.432842+00:00 19994330.287522684783 27869999.999985057861 262864330.287504047155 1 60327.230456378 2024-01-18T05:31:51.431085+00:00 19994330.287305485457 27869999.999983705580 262864330.287285476923 1 60327.230467963 2024-01-18T05:31:52.431979+00:00 19994330.287552691996 27869999.999916765839 262864330.287465751171 1 60327.230479514 2024-01-18T05:31:53.429981+00:00 19994330.287549521774 27869999.999928586185 262864330.287474423647 1 60327.230491133 2024-01-18T05:31:54.433946+00:00 19994330.287421755493 27870000.000006843358 262864330.287424921989 1 60327.230502653 2024-01-18T05:31:55.429230+00:00 19994330.287770975381 27870000.000037353486 262864330.287804633379 1 60327.230514238 2024-01-18T05:31:56.430185+00:00 19994330.287375036627 27870000.000007566065 262864330.287378907204 1 60327.230525892 2024-01-18T05:31:57.437045+00:00 19994330.287485539913 27870000.000013116747 262864330.287494957447 1 60327.230537463 2024-01-18T05:31:58.436768+00:00 19994330.287666551769 27870000.000082522631 262864330.287745386362 1 60327.230548970 2024-01-18T05:31:59.431014+00:00 19994330.287492752075 27869999.999965313822 262864330.287454366684 1 60327.230560538 2024-01-18T05:32:00.430465+00:00 19994330.287299647927 27869999.999966144562 262864330.287262082100 1 60327.230572280 2024-01-18T05:32:01.444999+00:00 19994330.287654601038 27869999.999935645610 262864330.287586569786 1 60327.230583793 2024-01-18T05:32:02.439665+00:00 19994330.287539847195 27869999.999977178872 262864330.287513315678 1 60327.230595336 2024-01-18T05:32:03.437022+00:00 19994330.287525866181 27869999.999897513539 262864330.287419676781 1 60327.230606948 2024-01-18T05:32:04.440296+00:00 19994330.287532616407 27870000.000018283725 262864330.287547230721 1 60327.230618474 2024-01-18T05:32:05.436131+00:00 19994330.287397619337 27869999.999993216246 262864330.287387132645 1 60327.230630118 2024-01-18T05:32:06.442204+00:00 19994330.287326902151 27870000.000022646040 262864330.287345856428 1 60327.230641647 2024-01-18T05:32:07.438314+00:00 19994330.287369277328 27870000.000028960407 262864330.287394553423 1 60327.230653219 2024-01-18T05:32:08.438110+00:00 19994330.287543997169 27870000.000019568950 262864330.287559866905 1 60327.230664826 2024-01-18T05:32:09.441008+00:00 19994330.287191003561 27870000.000002741814 262864330.287190049887 1 60327.230676430 2024-01-18T05:32:10.443589+00:00 19994330.287489682436 27870000.000014714897 262864330.287500709295 1 60327.230687910 2024-01-18T05:32:11.435441+00:00 19994330.287403218448 27870000.000021204352 262864330.287420749664 1 60327.230699419 2024-01-18T05:32:12.429762+00:00 19994330.287544026971 27869999.999909710139 262864330.287450015545 1 60327.230711105 2024-01-18T05:32:13.439507+00:00 19994330.287531875074 27869999.999987225980 262864330.287515401840 1 60327.230722656 2024-01-18T05:32:14.437438+00:00 19994330.287640221417 27869999.999946258962 262864330.287582784891 1 60327.230734211 2024-01-18T05:32:15.435823+00:00 19994330.287279207259 27870000.000003982335 262864330.287279516459 1 60327.230745773 2024-01-18T05:32:16.434787+00:00 19994330.287665557116 27870000.000032406300 262864330.287694245577 1 60327.230757331 2024-01-18T05:32:17.433384+00:00 19994330.287486024201 27869999.999993838370 262864330.287476152182 1 60327.230769036 2024-01-18T05:32:18.444728+00:00 19994330.287425015122 27870000.000012747943 262864330.287434071302 1 60327.230780467 2024-01-18T05:32:19.432368+00:00 19994330.287551883608 27870000.000043958426 262864330.287592142820 1 60327.230792060 2024-01-18T05:32:20.433970+00:00 19994330.287570942193 27870000.000067241490 262864330.287634491920 1 60327.230803590 2024-01-18T05:32:21.430193+00:00 19994330.287514775991 27869999.999987300485 262864330.287498384714 1 60327.230815219 2024-01-18T05:32:22.434895+00:00 19994330.287366848439 27869999.999974533916 262864330.287337690592 1 60327.230826848 2024-01-18T05:32:23.439640+00:00 19994330.287635292858 27869999.999964378774 262864330.287595987320 1 60327.230838409 2024-01-18T05:32:24.438566+00:00 19994330.287511125207 27869999.999963719398 262864330.287471175194 1 60327.230849973 2024-01-18T05:32:25.437698+00:00 19994330.287483368069 27869999.999986052513 262864330.287465721369 1 60327.230861518 2024-01-18T05:32:26.435171+00:00 19994330.287567086518 27869999.999944150448 262864330.287507534027 1 60327.230873091 2024-01-18T05:32:27.435078+00:00 19994330.287368658930 27869999.999957364053 262864330.287322312593 1 60327.230884720 2024-01-18T05:32:28.439777+00:00 19994330.287503961474 27870000.000014621764 262864330.287514895201 1 60327.230896243 2024-01-18T05:32:29.435414+00:00 19994330.287328843027 27870000.000054597855 262864330.287379741669 1 60327.230907759 2024-01-18T05:32:30.430346+00:00 19994330.287577617913 27870000.000032339245 262864330.287606269121 1 60327.230919306 2024-01-18T05:32:31.428056+00:00 19994330.287547621876 27870000.000018510967 262864330.287562429905 1 60327.230930890 2024-01-18T05:32:32.428893+00:00 19994330.287361338735 27869999.999980177730 262864330.287337839603 1 60327.230942509 2024-01-18T05:32:33.432770+00:00 19994330.287503872067 27869999.999954298139 262864330.287454456091 1 60327.230954073 2024-01-18T05:32:34.431925+00:00 19994330.287501744926 27869999.999923698604 262864330.287421762943 1 60327.230965656 2024-01-18T05:32:35.432666+00:00 19994330.287437137216 27869999.999976906925 262864330.287410348654 1 60327.230977264 2024-01-18T05:32:36.435639+00:00 19994330.287526071072 27869999.999958105385 262864330.287480473518 1 60327.230988787 2024-01-18T05:32:37.431220+00:00 19994330.287518594414 27869999.999971885234 262864330.287486791611 1 60327.231000320 2024-01-18T05:32:38.427628+00:00 19994330.287512209266 27870000.000025432557 262864330.287533938885 1 60327.231011921 2024-01-18T05:32:39.429935+00:00 19994330.287517059594 27870000.000009082258 262864330.287522464991 1 60327.231023499 2024-01-18T05:32:40.430346+00:00 19994330.287504486740 27870000.000027712435 262864330.287528514862 1 60327.231035118 2024-01-18T05:32:41.434196+00:00 19994330.287426773459 27870000.000019256026 262864330.287442326546 1 60327.231046670 2024-01-18T05:32:42.432285+00:00 19994330.287433002144 27870000.000090155751 262864330.287519454956 1 60327.231058333 2024-01-18T05:32:43.439966+00:00 19994330.287458196282 27869999.999933786690 262864330.287388265133 1 60327.231069788 2024-01-18T05:32:44.429661+00:00 19994330.287483125925 27869999.999974336475 262864330.287453770638 1 60327.231081468 2024-01-18T05:32:45.438834+00:00 19994330.287559133023 27869999.999992258847 262864330.287547677755 1 60327.231093011 2024-01-18T05:32:46.436180+00:00 19994330.287504244596 27869999.999999925494 262864330.287500500679 1 60327.231104535 2024-01-18T05:32:47.431848+00:00 19994330.287385784090 27869999.999966114759 262864330.287348210812 1 60327.231116076 2024-01-18T05:32:48.428938+00:00 19994330.287452694029 27869999.999983899295 262864330.287432909012 1 60327.231127657 2024-01-18T05:32:49.429593+00:00 19994330.287596765906 27869999.999976765364 262864330.287569820881 1 60327.231139247 2024-01-18T05:32:50.430947+00:00 19994330.287493534386 27870000.000056363642 262864330.287546187639 1 60327.231150828 2024-01-18T05:32:51.431590+00:00 19994330.287711795419 27869999.999977927655 262864330.287686020136 1 60327.231162375 2024-01-18T05:32:52.429162+00:00 19994330.287445258349 27870000.000057909638 262864330.287499457598 1 60327.231174078 2024-01-18T05:32:53.440378+00:00 19994330.287544105202 27870000.000028885901 262864330.287569284439 1 60327.231185536 2024-01-18T05:32:54.430291+00:00 19994330.287532024086 27870000.000030241907 262864330.287558585405 1 60327.231197092 2024-01-18T05:32:55.428766+00:00 19994330.287609726191 27869999.999964479357 262864330.287570506334 1 60327.231208661 2024-01-18T05:32:56.428290+00:00 19994330.287165850401 27869999.999957364053 262864330.287119507790 1 60327.231220262 2024-01-18T05:32:57.430644+00:00 19994330.287427727133 27869999.999952521175 262864330.287376552820 1 60327.231231857 2024-01-18T05:32:58.432448+00:00 19994330.287354964763 27869999.999977774918 262864330.287329047918 1 60327.231243438 2024-01-18T05:32:59.433047+00:00 19994330.287465173751 27870000.000005412847 262864330.287466913462 1 60327.231254966 2024-01-18T05:33:00.429036+00:00 19994330.287253350019 27870000.000020008534 262864330.287269651890 1 60327.231266716 2024-01-18T05:33:01.444299+00:00 19994330.287705168128 27870000.000016342849 262864330.287717819214 1 60327.231278189 2024-01-18T05:33:02.435466+00:00 19994330.287604790181 27870000.000059463084 262864330.287660539150 1 60327.231289771 2024-01-18T05:33:03.436270+00:00 19994330.287449169904 27870000.000049911439 262864330.287495404482 1 60327.231301347 2024-01-18T05:33:04.436410+00:00 19994330.287509717047 27869999.999987099320 262864330.287493109703 1 60327.231312885 2024-01-18T05:33:05.433311+00:00 19994330.287577159703 27870000.000009085983 262864330.287582546473 1 60327.231324517 2024-01-18T05:33:06.438272+00:00 19994330.287442207336 27869999.999966606498 262864330.287405133247 1 60327.231336054 2024-01-18T05:33:07.435078+00:00 19994330.287654146552 27869999.999973930418 262864330.287624359131 1 60327.231347586 2024-01-18T05:33:08.431457+00:00 19994330.287476960570 27869999.999952577055 262864330.287425845861 1 60327.231359184 2024-01-18T05:33:09.433469+00:00 19994330.287548102438 27869999.999936256558 262864330.287480652332 1 60327.231370736 2024-01-18T05:33:10.431636+00:00 19994330.287495091558 27869999.999979361892 262864330.287470757961 1 60327.231382344 2024-01-18T05:33:11.434509+00:00 19994330.287427995354 27870000.000048629940 262864330.287472933531 1 60327.231393868 2024-01-18T05:33:12.430181+00:00 19994330.287463758141 27870000.000062085688 262864330.287522137165 1 60327.231405477 2024-01-18T05:33:13.433205+00:00 19994330.287694163620 27870000.000033609569 262864330.287724077702 1 60327.231417015 2024-01-18T05:33:14.430133+00:00 19994330.287421070039 27870000.000015515834 262864330.287432909012 1 60327.231428604 2024-01-18T05:33:15.431385+00:00 19994330.287423577160 27870000.000021692365 262864330.287441581488 1 60327.231440172 2024-01-18T05:33:16.430819+00:00 19994330.287580795586 27870000.000022415072 262864330.287599503994 1 60327.231451795 2024-01-18T05:33:17.435067+00:00 19994330.287301488221 27869999.999980926514 262864330.287278711796 1 60327.231463306 2024-01-18T05:33:18.429616+00:00 19994330.287366766483 27869999.999975528568 262864330.287338614464 1 60327.231474965 2024-01-18T05:33:19.437004+00:00 19994330.287714894861 27870000.000002369285 262864330.287713587284 1 60327.231486490 2024-01-18T05:33:20.432746+00:00 19994330.287414327264 27869999.999937657267 262864330.287348270416 1 60327.231498024 2024-01-18T05:33:21.429331+00:00 19994330.287429731339 27870000.000007197261 262864330.287433236837 1 60327.231509610 2024-01-18T05:33:22.430274+00:00 19994330.287390656769 27870000.000022869557 262864330.287409812212 1 60327.231521187 2024-01-18T05:33:23.430593+00:00 19994330.287709310651 27870000.000021882355 262864330.287727475166 1 60327.231532793 2024-01-18T05:33:24.433282+00:00 19994330.287529990077 27870000.000054419041 262864330.287580728531 1 60327.231544349 2024-01-18T05:33:25.431737+00:00 19994330.287654649466 27870000.000038038939 262864330.287688970566 1 60327.231555967 2024-01-18T05:33:26.435559+00:00 19994330.287144966424 27869999.999988701195 262864330.287129968405 1 60327.231567478 2024-01-18T05:33:27.430087+00:00 19994330.287229135633 27869999.999940272421 262864330.287165701389 1 60327.231579064 2024-01-18T05:33:28.431175+00:00 19994330.287577304989 27869999.999996755272 262864330.287570357323 1 60327.231590694 2024-01-18T05:33:29.435949+00:00 19994330.287386760116 27869999.999984297901 262864330.287367343903 1 60327.231602230 2024-01-18T05:33:30.432644+00:00 19994330.287322524935 27869999.999937657267 262864330.287256479263 1 60327.231613788 2024-01-18T05:33:31.431301+00:00 19994330.287664696574 27869999.999978803098 262864330.287639796734 1 60327.231625317 2024-01-18T05:33:32.427401+00:00 19994330.287501752377 27870000.000011947006 262864330.287510007620 1 60327.231636948 2024-01-18T05:33:33.432312+00:00 19994330.287406329066 27870000.000029977411 262864330.287432610989 1 60327.231648496 2024-01-18T05:33:34.430042+00:00 19994330.287492398173 27870000.000018913299 262864330.287507623434 1 60327.231660081 2024-01-18T05:33:35.431012+00:00 19994330.287457615137 27870000.000029288232 262864330.287483215332 1 60327.231671680 2024-01-18T05:33:36.433112+00:00 19994330.287127867341 27870000.000043552369 262864330.287167727947 1 60327.231683237 2024-01-18T05:33:37.431664+00:00 19994330.287686545402 27870000.000042222440 262864330.287725090981 1 60327.231694811 2024-01-18T05:33:38.431633+00:00 19994330.287584472448 27869999.999956622720 262864330.287537395954 1 60327.231706372 2024-01-18T05:33:39.430497+00:00 19994330.287567563355 27869999.999971959740 262864330.287535816431 1 60327.231717960 2024-01-18T05:33:40.431778+00:00 19994330.287366051227 27869999.999962180853 262864330.287324547768 1 60327.231729525 2024-01-18T05:33:41.430944+00:00 19994330.287515398115 27869999.999936491251 262864330.287448197603 1 60327.231741088 2024-01-18T05:33:42.430026+00:00 19994330.287430789322 27870000.000019896775 262864330.287447005510 1 60327.231752654 2024-01-18T05:33:43.429251+00:00 19994330.287593558431 27870000.000005625188 262864330.287595510483 1 60327.231764231 2024-01-18T05:33:44.429600+00:00 19994330.287636067718 27870000.000009234995 262864330.287641614676 1 60327.231775854 2024-01-18T05:33:45.433789+00:00 19994330.287506278604 27870000.000068757683 262864330.287571340799 1 60327.231787414 2024-01-18T05:33:46.432556+00:00 19994330.287592545152 27870000.000094920397 262864330.287683784962 1 60327.231798986 2024-01-18T05:33:47.432386+00:00 19994330.287279680371 27870000.000042296946 262864330.287318289280 1 60327.231810593 2024-01-18T05:33:48.435260+00:00 19994330.287486221641 27869999.999979306012 262864330.287461847067 1 60327.231822141 2024-01-18T05:33:49.432959+00:00 19994330.287547480315 27869999.999999884516 262864330.287543654442 1 60327.231833676 2024-01-18T05:33:50.429604+00:00 19994330.287283506244 27869999.999932859093 262864330.287212669849 1 60327.231845285 2024-01-18T05:33:51.432663+00:00 19994330.287650410086 27869999.999951623380 262864330.287598341703 1 60327.231856823 2024-01-18T05:33:52.429544+00:00 19994330.287364538759 27869999.999969162047 262864330.287330001593 1 60327.231868411 2024-01-18T05:33:53.430699+00:00 19994330.287305887789 27869999.999972406775 262864330.287274599075 1 60327.231880004 2024-01-18T05:33:54.432329+00:00 19994330.287497483194 27870000.000000886619 262864330.287494689226 1 60327.231891552 2024-01-18T05:33:55.430060+00:00 19994330.287581346929 27870000.000052716583 262864330.287630379200 1 60327.231903370 2024-01-18T05:33:56.451212+00:00 19994330.287554495037 27870000.000026289374 262864330.287577092648 1 60327.231914748 2024-01-18T05:33:57.434176+00:00 19994330.287395801395 27870000.000000584871 262864330.287392705679 1 60327.231926294 2024-01-18T05:33:58.431788+00:00 19994330.287401564419 27870000.000000584871 262864330.287398457527 1 60327.231937888 2024-01-18T05:33:59.433548+00:00 19994330.287674881518 27869999.999995209277 262864330.287666380405 1 60327.231949455 2024-01-18T05:34:00.432899+00:00 19994330.287409707904 27870000.000004332513 262864330.287410318851 1 60327.231961024 2024-01-18T05:34:01.432466+00:00 19994330.287309929729 27869999.999983698130 262864330.287289917469 1 60327.231972666 2024-01-18T05:34:02.438396+00:00 19994330.287579827011 27869999.999977778643 262864330.287553906441 1 60327.231984241 2024-01-18T05:34:03.438418+00:00 19994330.287443649024 27869999.999970298260 262864330.287410229445 1 60327.231995880 2024-01-18T05:34:04.444022+00:00 19994330.287473641336 27869999.999973438680 262864330.287443399429 1 60327.232007403 2024-01-18T05:34:05.439643+00:00 19994330.287349712104 27870000.000019814819 262864330.287365823984 1 60327.232018954 2024-01-18T05:34:06.437635+00:00 19994330.287497293204 27870000.000037658960 262864330.287531256676 1 60327.232030501 2024-01-18T05:34:07.435306+00:00 19994330.287404734641 27870000.000007800758 262864330.287408858538 1 60327.232042066 2024-01-18T05:34:08.434521+00:00 19994330.287603624165 27870000.000079896301 262864330.287679821253 1 60327.232053654 2024-01-18T05:34:09.435691+00:00 19994330.287475004792 27870000.000018469989 262864330.287489771843 1 60327.232065304 2024-01-18T05:34:10.442244+00:00 19994330.287649430335 27870000.000035889447 262864330.287681609392 1 60327.232076809 2024-01-18T05:34:11.436288+00:00 19994330.287523124367 27870000.000008478761 262864330.287527889013 1 60327.232088404 2024-01-18T05:34:12.438100+00:00 19994330.287514138967 27869999.999961342663 262864330.287471801043 1 60327.232099948 2024-01-18T05:34:13.435541+00:00 19994330.287404038012 27869999.999968271703 262864330.287368595600 1 60327.232111546 2024-01-18T05:34:14.437598+00:00 19994330.287404976785 27869999.999954897910 262864330.287356197834 1 60327.232123094 2024-01-18T05:34:15.435331+00:00 19994330.287378404289 27869999.999953530729 262864330.287328243256 1 60327.232134601 2024-01-18T05:34:16.429502+00:00 19994330.287434566766 27870000.000004265457 262864330.287435144186 1 60327.232146215 2024-01-18T05:34:17.432934+00:00 19994330.287590540946 27870000.000051788986 262864330.287638634443 1 60327.232157807 2024-01-18T05:34:18.434489+00:00 19994330.287585280836 27870000.000043872744 262864330.287625461817 1 60327.232169383 2024-01-18T05:34:19.434664+00:00 19994330.287622410804 27870000.000079847872 262864330.287698566914 1 60327.232180957 2024-01-18T05:34:20.434656+00:00 19994330.287359442562 27870000.000002231449 262864330.287357985973 1 60327.232192537 2024-01-18T05:34:21.435164+00:00 19994330.287537828088 27869999.999929040670 262864330.287463188171 1 60327.232204080 2024-01-18T05:34:22.432490+00:00 19994330.287547804415 27869999.999974619597 262864330.287518709898 1 60327.232215685 2024-01-18T05:34:23.435162+00:00 19994330.287609126419 27869999.999956667423 262864330.287562102079 1 60327.232227260 2024-01-18T05:34:24.435290+00:00 19994330.287511330098 27869999.999977223575 262864330.287484854460 1 60327.232238798 2024-01-18T05:34:25.432197+00:00 19994330.287265833467 27869999.999940581620 262864330.287202715874 1 60327.232250494 2024-01-18T05:34:26.442669+00:00 19994330.287557363510 27870000.000028382987 262864330.287582039833 1 60327.232261998 2024-01-18T05:34:27.436609+00:00 19994330.287586651742 27870000.000084970146 262864330.287667930126 1 60327.232273479 2024-01-18T05:34:28.428609+00:00 19994330.287529259920 27870000.000013303012 262864330.287538856268 1 60327.232285055 2024-01-18T05:34:29.428768+00:00 19994330.287414174527 27870000.000001851469 262864330.287412315607 1 60327.232296653 2024-01-18T05:34:30.430848+00:00 19994330.287526082247 27870000.000011045486 262864330.287533432245 1 60327.232308255 2024-01-18T05:34:31.433246+00:00 19994330.287381719798 27869999.999975748360 262864330.287353754044 1 60327.232319812 2024-01-18T05:34:32.431775+00:00 19994330.287557933480 27869999.999981410801 262864330.287535637617 1 60327.232331406 2024-01-18T05:34:33.433459+00:00 19994330.287502441555 27869999.999943230301 262864330.287441968918 1 60327.232343020 2024-01-18T05:34:34.436949+00:00 19994330.287354800850 27869999.999957364053 262864330.287308454514 1 60327.232354557 2024-01-18T05:34:35.433685+00:00 19994330.287490483373 27870000.000004172325 262864330.287490963936 1 60327.232366123 2024-01-18T05:34:36.432998+00:00 19994330.287466749549 27869999.999942086637 262864330.287405133247 1 60327.232377675 2024-01-18T05:34:37.431134+00:00 19994330.287465903908 27870000.000015679747 262864330.287477880716 1 60327.232389288 2024-01-18T05:34:38.434536+00:00 19994330.287614054978 27870000.000021893531 262864330.287632256746 1 60327.232400827 2024-01-18T05:34:39.431418+00:00 19994330.287544984370 27870000.000064540654 262864330.287605851889 1 60327.232412416 2024-01-18T05:34:40.432800+00:00 19994330.287634335458 27870000.000057719648 262864330.287688374519 1 60327.232424001 2024-01-18T05:34:41.433723+00:00 19994330.287690009922 27870000.000010088086 262864330.287696391344 1 60327.232435523 2024-01-18T05:34:42.429194+00:00 19994330.287583768368 27869999.999959815294 262864330.287539899349 1 60327.232447145 2024-01-18T05:34:43.433279+00:00 19994330.287330538034 27869999.999994359910 262864330.287321209908 1 60327.232458715 2024-01-18T05:34:44.432963+00:00 19994330.287475474179 27870000.000019274652 262864330.287491053343 1 60327.232470350 2024-01-18T05:34:45.438273+00:00 19994330.287483733147 27869999.999950177968 262864330.287430197001 1 60327.232481854 2024-01-18T05:34:46.432158+00:00 19994330.287309002131 27869999.999951746315 262864330.287257045507 1 60327.232493457 2024-01-18T05:34:47.434742+00:00 19994330.287550058216 27869999.999974820763 262864330.287521183491 1 60327.232504988 2024-01-18T05:34:48.430933+00:00 19994330.287495300174 27870000.000053398311 262864330.287545025349 1 60327.232516533 2024-01-18T05:34:49.428485+00:00 19994330.287392400205 27870000.000041197985 262864330.287429898977 1 60327.232528105 2024-01-18T05:34:50.428261+00:00 19994330.287345070392 27870000.000029347837 262864330.287370741367 1 60327.232539702 2024-01-18T05:34:51.430248+00:00 19994330.287532199174 27870000.000032246113 262864330.287560760975 1 60327.232551271 2024-01-18T05:34:52.429824+00:00 19994330.287513762712 27870000.000010102987 262864330.287520170212 1 60327.232562870 2024-01-18T05:34:53.431944+00:00 19994330.287755321711 27870000.000028785318 262864330.287780404091 1 60327.232574667 2024-01-18T05:34:54.451207+00:00 19994330.287484958768 27869999.999983206391 262864330.287464439869 1 60327.232585987 2024-01-18T05:34:55.429266+00:00 19994330.287394803017 27869999.999947477132 262864330.287338584661 1 60327.232597581 2024-01-18T05:34:56.430980+00:00 19994330.287663836032 27869999.999967750162 262864330.287627905607 1 60327.232609152 2024-01-18T05:34:57.430763+00:00 19994330.287381526083 27869999.999912835658 262864330.287290662527 1 60327.232620712 2024-01-18T05:34:58.429559+00:00 19994330.287171199918 27869999.999979693443 262864330.287147223949 1 60327.232632315 2024-01-18T05:34:59.432047+00:00 19994330.287580911070 27870000.000004284084 262864330.287581503391 1 60327.232643882 2024-01-18T05:35:00.431416+00:00 19994330.287529502064 27870000.000099867582 262864330.287625670433 1 60327.232655807 2024-01-18T05:35:01.461753+00:00 19994330.287579465657 27870000.000087518245 262864330.287663310766 1 60327.232667254 2024-01-18T05:35:02.450790+00:00 19994330.287477809936 27870000.000023458153 262864330.287497580051 1 60327.232678758 2024-01-18T05:35:03.444680+00:00 19994330.287553701550 27870000.000041414052 262864330.287591427565 1 60327.232690347 2024-01-18T05:35:04.446007+00:00 19994330.287538930774 27869999.999998461455 262864330.287533700466 1 60327.232701944 2024-01-18T05:35:05.447951+00:00 19994330.287553831935 27869999.999939598143 262864330.287489712238 1 60327.232713451 2024-01-18T05:35:06.442157+00:00 19994330.287551794201 27869999.999985955656 262864330.287534058094 1 60327.232724910 2024-01-18T05:35:07.432182+00:00 19994330.287472974509 27869999.999942637980 262864330.287411898375 1 60327.232736547 2024-01-18T05:35:08.437616+00:00 19994330.287697847933 27869999.999962341040 262864330.287656486034 1 60327.232748178 2024-01-18T05:35:09.442603+00:00 19994330.287519343197 27869999.999991029501 262864330.287506669760 1 60327.232759745 2024-01-18T05:35:10.441963+00:00 19994330.287410859019 27870000.000005297363 262864330.287412464619 1 60327.232771271 2024-01-18T05:35:11.437834+00:00 19994330.287531021982 27870000.000041566789 262864330.287568897009 1 60327.232782777 2024-01-18T05:35:12.431988+00:00 19994330.287529032677 27870000.000062413514 262864330.287587732077 1 60327.232794407 2024-01-18T05:35:13.436730+00:00 19994330.287509005517 27870000.000002969056 262864330.287508279085 1 60327.232806006 2024-01-18T05:35:14.438868+00:00 19994330.287618327886 27870000.000045809895 262864330.287660449743 1 60327.232817591 2024-01-18T05:35:15.439849+00:00 19994330.287608593702 27870000.000002771616 262864330.287607669830 1 60327.232829059 2024-01-18T05:35:16.430666+00:00 19994330.287618994713 27869999.999988332391 262864330.287603616714 1 60327.232840630 2024-01-18T05:35:17.430427+00:00 19994330.287626259029 27869999.999958634377 262864330.287581205368 1 60327.232852230 2024-01-18T05:35:18.432643+00:00 19994330.287242881954 27869999.999963685870 262864330.287202894688 1 60327.232863803 2024-01-18T05:35:19.432632+00:00 19994330.287542153150 27869999.999971751124 262864330.287510216236 1 60327.232875353 2024-01-18T05:35:20.430526+00:00 19994330.287223108113 27869999.999947469682 262864330.287166863680 1 60327.232886895 2024-01-18T05:35:21.427747+00:00 19994330.287523459643 27870000.000008884817 262864330.287528634071 1 60327.232898545 2024-01-18T05:35:22.434292+00:00 19994330.287583537400 27870000.000036671758 262864330.287616491318 1 60327.232910051 2024-01-18T05:35:23.428454+00:00 19994330.287386588752 27870000.000030465424 262864330.287413358688 1 60327.232921655 2024-01-18T05:35:24.430986+00:00 19994330.287540003657 27870000.000033594668 262864330.287569880486 1 60327.232933243 2024-01-18T05:35:25.432218+00:00 19994330.287623718381 27870000.000049449503 262864330.287669479847 1 60327.232944892 2024-01-18T05:35:26.438639+00:00 19994330.287560358644 27870000.000048920512 262864330.287605583668 1 60327.232956378 2024-01-18T05:35:27.431066+00:00 19994330.287489909679 27869999.999965988100 262864330.287452220917 1 60327.232967973 2024-01-18T05:35:28.432900+00:00 19994330.287183139473 27869999.999957416207 262864330.287136852741 1 60327.232979596 2024-01-18T05:35:29.437060+00:00 19994330.287590391934 27869999.999964270741 262864330.287550956011 1 60327.232991163 2024-01-18T05:35:30.436448+00:00 19994330.287584207952 27869999.999938067049 262864330.287518590689 1 60327.233002669 2024-01-18T05:35:31.430601+00:00 19994330.287620168179 27870000.000015929341 262864330.287632375956 1 60327.233014280 2024-01-18T05:35:32.433772+00:00 19994330.287356738001 27870000.000018067658 262864330.287371098995 1 60327.233025803 2024-01-18T05:35:33.429404+00:00 19994330.287448666990 27869999.999976728112 262864330.287421703339 1 60327.233037419 2024-01-18T05:35:34.432977+00:00 19994330.287562016398 27870000.000049557537 262864330.287607878447 1 60327.233048949 2024-01-18T05:35:35.429240+00:00 19994330.287501893938 27870000.000040058047 262864330.287538260221 1 60327.233060570 2024-01-18T05:35:36.433210+00:00 19994330.287412762642 27870000.000057626516 262864330.287466704845 1 60327.233072154 2024-01-18T05:35:37.434096+00:00 19994330.287479732186 27869999.999994706362 262864330.287470728159 1 60327.233083724 2024-01-18T05:35:38.433708+00:00 19994330.287539497018 27870000.000000596046 262864330.287536382675 1 60327.233095303 2024-01-18T05:35:39.434203+00:00 19994330.287578687072 27869999.999966233969 262864330.287541210651 1 60327.233106939 2024-01-18T05:35:40.439532+00:00 19994330.287459198385 27869999.999970767647 262864330.287426263094 1 60327.233118420 2024-01-18T05:35:41.431520+00:00 19994330.287479318678 27869999.999937880784 262864330.287413507700 1 60327.233130001 2024-01-18T05:35:42.432033+00:00 19994330.287489008158 27870000.000006858259 262864330.287492156029 1 60327.233141628 2024-01-18T05:35:43.436653+00:00 19994330.287452191114 27869999.999985121191 262864330.287433624268 1 60327.233153115 2024-01-18T05:35:44.429189+00:00 19994330.287552554160 27869999.999996051192 262864330.287544935942 1 60327.233164692 2024-01-18T05:35:45.429390+00:00 19994330.287511847913 27870000.000036742538 262864330.287544906139 1 60327.233176290 2024-01-18T05:35:46.431443+00:00 19994330.287517879158 27870000.000023595989 262864330.287537783384 1 60327.233187839 2024-01-18T05:35:47.429338+00:00 19994330.287460826337 27869999.999989956617 262864330.287447094917 1 60327.233199431 2024-01-18T05:35:48.430857+00:00 19994330.287486717105 27870000.000000856817 262864330.287483870983 1 60327.233210986 2024-01-18T05:35:49.429210+00:00 19994330.287678699940 27870000.000021923333 262864330.287696927786 1 60327.233222551 2024-01-18T05:35:50.428423+00:00 19994330.287112742662 27869999.999897532165 262864330.287006586790 1 60327.233234115 2024-01-18T05:35:51.427564+00:00 19994330.287423092872 27869999.999976355582 262864330.287395775318 1 60327.233245709 2024-01-18T05:35:52.429218+00:00 19994330.287394359708 27869999.999962329865 262864330.287352979183 1 60327.233257279 2024-01-18T05:35:53.428912+00:00 19994330.287586420774 27869999.999981500208 262864330.287564218044 1 60327.233268942 2024-01-18T05:35:54.436555+00:00 19994330.287544049323 27870000.000019270927 262864330.287559628487 1 60327.233280474 2024-01-18T05:35:55.432984+00:00 19994330.287295773625 27870000.000019419938 262864330.287311494350 1 60327.233292060 2024-01-18T05:35:56.434012+00:00 19994330.287444237620 27870000.000068951398 262864330.287509500980 1 60327.233303619 2024-01-18T05:35:57.432693+00:00 19994330.287346579134 27870000.000016931444 262864330.287359803915 1 60327.233315191 2024-01-18T05:35:58.432477+00:00 19994330.287502411753 27870000.000049587339 262864330.287548303604 1 60327.233326775 2024-01-18T05:35:59.433347+00:00 19994330.287578269839 27869999.999969761819 262864330.287544310093 1 60327.233338347 2024-01-18T05:36:00.433170+00:00 19994330.287547584623 27869999.999952107668 262864330.287496000528 1 60327.233349881 2024-01-18T05:36:01.429754+00:00 19994330.287539321929 27869999.999963428825 262864330.287499070168 1 60327.233361624 2024-01-18T05:36:02.444284+00:00 19994330.287460207939 27869999.999993488193 262864330.287450015545 1 60327.233373170 2024-01-18T05:36:03.441845+00:00 19994330.287505615503 27869999.999975930899 262864330.287477850914 1 60327.233384736 2024-01-18T05:36:04.441188+00:00 19994330.287419598550 27869999.999935928732 262864330.287351816893 1 60327.233396262 2024-01-18T05:36:05.437007+00:00 19994330.287487622350 27870000.000002827495 262864330.287486761808 1 60327.233407820 2024-01-18T05:36:06.435604+00:00 19994330.287481363863 27870000.000048242509 262864330.287525922060 1 60327.233419423 2024-01-18T05:36:07.438154+00:00 19994330.287216462195 27870000.000090178102 262864330.287302941084 1 60327.233431087 2024-01-18T05:36:08.445937+00:00 19994330.287723802030 27870000.000032916665 262864330.287753015757 1 60327.233442545 2024-01-18T05:36:09.435902+00:00 19994330.287461653352 27870000.000010486692 262864330.287468433380 1 60327.233454128 2024-01-18T05:36:10.436618+00:00 19994330.287675309926 27870000.000011306256 262864330.287682920694 1 60327.233465726 2024-01-18T05:36:11.438718+00:00 19994330.287330660969 27869999.999963376671 262864330.287290334702 1 60327.233477317 2024-01-18T05:36:12.440180+00:00 19994330.287488907576 27869999.999932505190 262864330.287417709827 1 60327.233488866 2024-01-18T05:36:13.438042+00:00 19994330.287400085479 27869999.999954123050 262864330.287350535393 1 60327.233500373 2024-01-18T05:36:14.432211+00:00 19994330.287518404424 27869999.999964877963 262864330.287479609251 1 60327.233511951 2024-01-18T05:36:15.432598+00:00 19994330.287625912577 27870000.000014360994 262864330.287636578083 1 60327.233523495 2024-01-18T05:36:16.429912+00:00 19994330.287290610373 27870000.000033512712 262864330.287320405245 1 60327.233535106 2024-01-18T05:36:17.433204+00:00 19994330.287456691265 27870000.000046376139 262864330.287499368191 1 60327.233546652 2024-01-18T05:36:18.430727+00:00 19994330.287569377571 27870000.000072628260 262864330.287638306618 1 60327.233558281 2024-01-18T05:36:19.435487+00:00 19994330.287508569658 27870000.000004708767 262864330.287509590387 1 60327.233569860 2024-01-18T05:36:20.435953+00:00 19994330.287662729621 27869999.999974168837 262864330.287633180618 1 60327.233581424 2024-01-18T05:36:21.435050+00:00 19994330.287324428558 27869999.999968964607 262864330.287289708853 1 60327.233593278 2024-01-18T05:36:22.459211+00:00 19994330.287531338632 27869999.999969653785 262864330.287497311831 1 60327.233604574 2024-01-18T05:36:23.435213+00:00 19994330.287456575781 27869999.999976344407 262864330.287429213524 1 60327.233616262 2024-01-18T05:36:24.444994+00:00 19994330.287678997964 27870000.000035736710 262864330.287711024284 1 60327.233627777 2024-01-18T05:36:25.439937+00:00 19994330.287217821926 27870000.000012338161 262864330.287226468325 1 60327.233639343 2024-01-18T05:36:26.439244+00:00 19994330.287446949631 27869999.999972976744 262864330.287416219711 1 60327.233650888 2024-01-18T05:36:27.436706+00:00 19994330.287482473999 27870000.000066902488 262864330.287545681000 1 60327.233662467 2024-01-18T05:36:28.437199+00:00 19994330.287572786212 27870000.000038553029 262864330.287607669830 1 60327.233674141 2024-01-18T05:36:29.445763+00:00 19994330.287525348365 27870000.000012941658 262864330.287534594536 1 60327.233685616 2024-01-18T05:36:30.437211+00:00 19994330.287415888160 27870000.000050988048 262864330.287463188171 1 60327.233697110 2024-01-18T05:36:31.430344+00:00 19994330.287566579878 27869999.999980095774 262864330.287542968988 1 60327.233708716 2024-01-18T05:36:32.433038+00:00 19994330.287485636771 27869999.999967157841 262864330.287449091673 1 60327.233720278 2024-01-18T05:36:33.432027+00:00 19994330.287622917444 27870000.000005129725 262864330.287624359131 1 60327.233731872 2024-01-18T05:36:34.433783+00:00 19994330.287520185113 27869999.999921727926 262864330.287438213825 1 60327.233743460 2024-01-18T05:36:35.434950+00:00 19994330.287439111620 27869999.999967224896 262864330.287402629852 1 60327.233755050 2024-01-18T05:36:36.436302+00:00 19994330.287508137524 27869999.999987911433 262864330.287492334843 1 60327.233766621 2024-01-18T05:36:37.436032+00:00 19994330.287533532828 27869999.999989502132 262864330.287519335747 1 60327.233778366 2024-01-18T05:36:38.450843+00:00 19994330.287521403283 27870000.000010926276 262864330.287528634071 1 60327.233789764 2024-01-18T05:36:39.435628+00:00 19994330.287444237620 27869999.999928623438 262864330.287369161844 1 60327.233801273 2024-01-18T05:36:40.429978+00:00 19994330.287379648536 27870000.000025138259 262864330.287401109934 1 60327.233812844 2024-01-18T05:36:41.429722+00:00 19994330.287610057741 27870000.000045537949 262864330.287651896477 1 60327.233824458 2024-01-18T05:36:42.433215+00:00 19994330.287572044879 27870000.000010073185 262864330.287578433752 1 60327.233836001 2024-01-18T05:36:43.430485+00:00 19994330.287550523877 27869999.999963752925 262864330.287510573864 1 60327.233847681 2024-01-18T05:36:44.439692+00:00 19994330.287541620433 27869999.999996967614 262864330.287534892559 1 60327.233859260 2024-01-18T05:36:45.440081+00:00 19994330.287525996566 27869999.999953351915 262864330.287475645542 1 60327.233870777 2024-01-18T05:36:46.435106+00:00 19994330.287369519472 27870000.000008385628 262864330.287374198437 1 60327.233882285 2024-01-18T05:36:47.429413+00:00 19994330.287485145032 27869999.999933082610 262864330.287414550781 1 60327.233893898 2024-01-18T05:36:48.432828+00:00 19994330.287426602095 27869999.999994333833 262864330.287417232990 1 60327.233905463 2024-01-18T05:36:49.432007+00:00 19994330.287589173764 27869999.999991547316 262864330.287577003241 1 60327.233917048 2024-01-18T05:36:50.432929+00:00 19994330.287308778614 27870000.000083971769 262864330.287389069796 1 60327.233928556 2024-01-18T05:36:51.427211+00:00 19994330.287402357906 27870000.000016625971 262864330.287415295839 1 60327.233940128 2024-01-18T05:36:52.427050+00:00 19994330.287747818977 27869999.999992839992 262864330.287736982107 1 60327.233951730 2024-01-18T05:36:53.429481+00:00 19994330.287283830345 27870000.000007186085 262864330.287287324667 1 60327.233963323 2024-01-18T05:36:54.431133+00:00 19994330.287520486861 27869999.999940272421 262864330.287457078695 1 60327.233974938 2024-01-18T05:36:55.434629+00:00 19994330.287484746426 27869999.999996807426 262864330.287477850914 1 60327.233986496 2024-01-18T05:36:56.433270+00:00 19994330.287562422454 27869999.999968819320 262864330.287527561188 1 60327.233998049 2024-01-18T05:36:57.431420+00:00 19994330.287383344024 27869999.999947279692 262864330.287326931953 1 60327.234009649 2024-01-18T05:36:58.433653+00:00 19994330.287581484765 27869999.999950971454 262864330.287528753281 1 60327.234021181 2024-01-18T05:36:59.430027+00:00 19994330.287539601326 27869999.999969404191 262864330.287505298853 1 60327.234032827 2024-01-18T05:37:00.436263+00:00 19994330.287259038538 27870000.000022970140 262864330.287278324366 1 60327.234044703 2024-01-18T05:37:01.462318+00:00 19994330.287670928985 27870000.000009056181 262864330.287676304579 1 60327.234055961 2024-01-18T05:37:02.435038+00:00 19994330.287328869104 27870000.000069543719 262864330.287394732237 1 60327.234067634 2024-01-18T05:37:03.443588+00:00 19994330.287741437554 27870000.000012241304 262864330.287750005722 1 60327.234079177 2024-01-18T05:37:04.440838+00:00 19994330.287564951926 27870000.000028878450 262864330.287590146065 1 60327.234090717 2024-01-18T05:37:05.437911+00:00 19994330.287433102727 27869999.999950230122 262864330.287379622459 1 60327.234102285 2024-01-18T05:37:06.437451+00:00 19994330.287550128996 27869999.999945737422 262864330.287492156029 1 60327.234113833 2024-01-18T05:37:07.435151+00:00 19994330.287362627685 27869999.999954082072 262864330.287313014269 1 60327.234125424 2024-01-18T05:37:08.436606+00:00 19994330.287500277162 27869999.999963056296 262864330.287459611893 1 60327.234136967 2024-01-18T05:37:09.433925+00:00 19994330.287313949317 27870000.000014778227 262864330.287325024605 1 60327.234148539 2024-01-18T05:37:10.433747+00:00 19994330.287521015853 27870000.000024717301 262864330.287542015314 1 60327.234160061 2024-01-18T05:37:11.429298+00:00 19994330.287314478308 27870000.000017698854 262864330.287328481674 1 60327.234171730 2024-01-18T05:37:12.437488+00:00 19994330.287269983441 27870000.000029236078 262864330.287295520306 1 60327.234183322 2024-01-18T05:37:13.438971+00:00 19994330.287543993443 27870000.000050049275 262864330.287590324879 1 60327.234194845 2024-01-18T05:37:14.434657+00:00 19994330.287672102451 27870000.000036191195 262864330.287704586983 1 60327.234206375 2024-01-18T05:37:15.430817+00:00 19994330.287353064865 27869999.999991558492 262864330.287340939045 1 60327.234217963 2024-01-18T05:37:16.432002+00:00 19994330.287665143609 27870000.000008706003 262864330.287670135498 1 60327.234229606 2024-01-18T05:37:17.437934+00:00 19994330.287346385419 27869999.999956488609 262864330.287299185991 1 60327.234241107 2024-01-18T05:37:18.431653+00:00 19994330.287617050111 27869999.999986212701 262864330.287599563599 1 60327.234252734 2024-01-18T05:37:19.436189+00:00 19994330.287396389991 27869999.999976314604 262864330.287369012833 1 60327.234264243 2024-01-18T05:37:20.430612+00:00 19994330.287725053728 27869999.999972678721 262864330.287694036961 1 60327.234275794 2024-01-18T05:37:21.428615+00:00 19994330.287538234144 27870000.000025752932 262864330.287560284138 1 60327.234287369 2024-01-18T05:37:22.428659+00:00 19994330.287354126573 27870000.000032808632 262864330.287383258343 1 60327.234298969 2024-01-18T05:37:23.430877+00:00 19994330.287698049098 27870000.000074181706 262864330.287768542767 1 60327.234310579 2024-01-18T05:37:24.434045+00:00 19994330.287609525025 27870000.000049725175 262864330.287655532360 1 60327.234322121 2024-01-18T05:37:25.431304+00:00 19994330.287569422275 27869999.999987274408 262864330.287553012371 1 60327.234333723 2024-01-18T05:37:26.433707+00:00 19994330.287380829453 27869999.999959155917 262864330.287336289883 1 60327.234345234 2024-01-18T05:37:27.428163+00:00 19994330.287746109068 27869999.999951552600 262864330.287693947554 1 60327.234356831 2024-01-18T05:37:28.430208+00:00 19994330.287496432662 27870000.000029634684 262864330.287522375584 1 60327.234368413 2024-01-18T05:37:29.430916+00:00 19994330.287465918809 27870000.000005856156 262864330.287468075752 1 60327.234380035 2024-01-18T05:37:30.435054+00:00 19994330.287546720356 27869999.999999705702 262864330.287542730570 1 60327.234391547 2024-01-18T05:37:31.429654+00:00 19994330.287486210465 27869999.999966036528 262864330.287448525429 1 60327.234403130 2024-01-18T05:37:32.430384+00:00 19994330.287298269570 27870000.000035796314 262864330.287330359221 1 60327.234414739 2024-01-18T05:37:33.433466+00:00 19994330.287304136902 27870000.000047888607 262864330.287348330021 1 60327.234426344 2024-01-18T05:37:34.436086+00:00 19994330.287546370178 27870000.000073764473 262864330.287616431713 1 60327.234437877 2024-01-18T05:37:35.432567+00:00 19994330.287500943989 27870000.000039119273 262864330.287536382675 1 60327.234449426 2024-01-18T05:37:36.430415+00:00 19994330.287446301430 27870000.000079240650 262864330.287521839142 1 60327.234460987 2024-01-18T05:37:37.429310+00:00 19994330.287401475012 27869999.999927930534 262864330.287325710058 1 60327.234472556 2024-01-18T05:37:38.428818+00:00 19994330.287509270012 27869999.999954458326 262864330.287460029125 1 60327.234484151 2024-01-18T05:37:39.430607+00:00 19994330.287559986115 27870000.000008083880 262864330.287564367056 1 60327.234495685 2024-01-18T05:37:40.427147+00:00 19994330.287466783077 27869999.999904926866 262864330.287368029356 1 60327.234507312 2024-01-18T05:37:41.431780+00:00 19994330.287640664726 27869999.999930661172 262864330.287567615509 1 60327.234518850 2024-01-18T05:37:42.428679+00:00 19994330.287485271692 27870000.000058636069 262864330.287540227175 1 60327.234530452 2024-01-18T05:37:43.431069+00:00 19994330.287635713816 27870000.000043097883 262864330.287675112486 1 60327.234542070 2024-01-18T05:37:44.434857+00:00 19994330.287605285645 27870000.000020682812 262864330.287622272968 1 60327.234553577 2024-01-18T05:37:45.429056+00:00 19994330.287276573479 27870000.000041320920 262864330.287314176559 1 60327.234565153 2024-01-18T05:37:46.429247+00:00 19994330.287461984903 27870000.000006172806 262864330.287464469671 1 60327.234576771 2024-01-18T05:37:47.432981+00:00 19994330.287325467914 27869999.999991435558 262864330.287313222885 1 60327.234588342 2024-01-18T05:37:48.432707+00:00 19994330.287426516414 27870000.000018808991 262864330.287441611290 1 60327.234599908 2024-01-18T05:37:49.432095+00:00 19994330.287481989712 27869999.999936521053 262864330.287414819002 1 60327.234611449 2024-01-18T05:37:50.429213+00:00 19994330.287398576736 27869999.999969333410 262864330.287364214659 1 60327.234623038 2024-01-18T05:37:51.430522+00:00 19994330.287496481091 27869999.999912824482 262864330.287405610085 1 60327.234634638 2024-01-18T05:37:52.432746+00:00 19994330.287557244301 27869999.999975893646 262864330.287529438734 1 60327.234646163 2024-01-18T05:37:53.428486+00:00 19994330.287537649274 27870000.000039089471 262864330.287573039532 1 60327.234657799 2024-01-18T05:37:54.433816+00:00 19994330.287478968501 27870000.000026740134 262864330.287501990795 1 60327.234669360 2024-01-18T05:37:55.432713+00:00 19994330.287487622350 27870000.000046961010 262864330.287530899048 1 60327.234680981 2024-01-18T05:37:56.436786+00:00 19994330.287389196455 27870000.000043276697 262864330.287428766489 1 60327.234692512 2024-01-18T05:37:57.433048+00:00 19994330.287479441613 27870000.000019926578 262864330.287495672703 1 60327.234704067 2024-01-18T05:37:58.431334+00:00 19994330.287523154169 27870000.000023242086 262864330.287542700768 1 60327.234715636 2024-01-18T05:37:59.430954+00:00 19994330.287686411291 27869999.999969899654 262864330.287652611732 1 60327.234727183 2024-01-18T05:38:00.428634+00:00 19994330.287370420992 27869999.999963331968 262864330.287330061197 1 60327.234738798 2024-01-18T05:38:01.432161+00:00 19994330.287331279367 27869999.999933376908 262864330.287260949612 1 60327.234750404 2024-01-18T05:38:02.434901+00:00 19994330.287379570305 27869999.999965719879 262864330.287341594696 1 60327.234762052 2024-01-18T05:38:03.441264+00:00 19994330.287535667419 27869999.999960795045 262864330.287492752075 1 60327.234773608 2024-01-18T05:38:04.439717+00:00 19994330.287608224899 27870000.000045172870 262864330.287649720907 1 60327.234785166 2024-01-18T05:38:05.438323+00:00 19994330.287656541914 27870000.000052038580 262864330.287704885006 1 60327.234796688 2024-01-18T05:38:06.433879+00:00 19994330.287230428308 27870000.000051688403 262864330.287278413773 1 60327.234808277 2024-01-18T05:38:07.435128+00:00 19994330.287531636655 27870000.000058453530 262864330.287586390972 1 60327.234819913 2024-01-18T05:38:08.440467+00:00 19994330.287466332316 27870000.000000998378 262864330.287463665009 1 60327.234831453 2024-01-18T05:38:09.437575+00:00 19994330.287245545536 27869999.999950833619 262864330.287192672491 1 60327.234843113 2024-01-18T05:38:10.444928+00:00 19994330.287446606904 27870000.000028468668 262864330.287471383810 1 60327.234854631 2024-01-18T05:38:11.440074+00:00 19994330.287589050829 27869999.999972097576 262864330.287557452917 1 60327.234866158 2024-01-18T05:38:12.436065+00:00 19994330.287461433560 27869999.999974410981 262864330.287432134151 1 60327.234877787 2024-01-18T05:38:13.440798+00:00 19994330.287537273020 27869999.999985016882 262864330.287518590689 1 60327.234889358 2024-01-18T05:38:14.440578+00:00 19994330.287493985146 27869999.999986637384 262864330.287476927042 1 60327.234900874 2024-01-18T05:38:15.435532+00:00 19994330.287348683923 27870000.000025078654 262864330.287370085716 1 60327.234912460 2024-01-18T05:38:16.436524+00:00 19994330.287703786045 27870000.000023186207 262864330.287723273039 1 60327.234924009 2024-01-18T05:38:17.434348+00:00 19994330.287499379367 27870000.000064183027 262864330.287559866905 1 60327.234935564 2024-01-18T05:38:18.432696+00:00 19994330.287431847304 27870000.000032640994 262864330.287460774183 1 60327.234947178 2024-01-18T05:38:19.436135+00:00 19994330.287490807474 27869999.999971862882 262864330.287458986044 1 60327.234958748 2024-01-18T05:38:20.435809+00:00 19994330.287538755685 27870000.000022701919 262864330.287557780743 1 60327.234970305 2024-01-18T05:38:21.434330+00:00 19994330.287602491677 27869999.999968096614 262864330.287566900253 1 60327.234981918 2024-01-18T05:38:22.437743+00:00 19994330.287611216307 27869999.999970700592 262864330.287578225136 1 60327.234993481 2024-01-18T05:38:23.436782+00:00 19994330.287409298122 27869999.999930456281 262864330.287336051464 1 60327.235005106 2024-01-18T05:38:24.441128+00:00 19994330.287203013897 27869999.999947886914 262864330.287147194147 1 60327.235016743 2024-01-18T05:38:25.446558+00:00 19994330.287630870938 27869999.999964997172 262864330.287592172623 1 60327.235028275 2024-01-18T05:38:26.442985+00:00 19994330.287468876690 27870000.000029642135 262864330.287494838238 1 60327.235039756 2024-01-18T05:38:27.434947+00:00 19994330.287607766688 27870000.000019125640 262864330.287623196840 1 60327.235051432 2024-01-18T05:38:28.443724+00:00 19994330.287492740899 27870000.000037644058 262864330.287526696920 1 60327.235062831 2024-01-18T05:38:29.428576+00:00 19994330.287536259741 27870000.000027682632 262864330.287560254335 1 60327.235074463 2024-01-18T05:38:30.433627+00:00 19994330.287653259933 27870000.000056605786 262864330.287706166506 1 60327.235086002 2024-01-18T05:38:31.430591+00:00 19994330.287411857396 27869999.999954685569 262864330.287362873554 1 60327.235097600 2024-01-18T05:38:32.432610+00:00 19994330.287378422916 27869999.999998085201 262864330.287372827530 1 60327.235109205 2024-01-18T05:38:33.435289+00:00 19994330.287566624582 27869999.999919246882 262864330.287482172251 1 60327.235120779 2024-01-18T05:38:34.435283+00:00 19994330.287384904921 27869999.999930616468 262864330.287311822176 1 60327.235132334 2024-01-18T05:38:35.433697+00:00 19994330.287434719503 27869999.999970305711 262864330.287401348352 1 60327.235143865 2024-01-18T05:38:36.429903+00:00 19994330.287794556469 27869999.999993629754 262864330.287784487009 1 60327.235155480 2024-01-18T05:38:37.433492+00:00 19994330.287497855723 27869999.999983154237 262864330.287477314472 1 60327.235167048 2024-01-18T05:38:38.432922+00:00 19994330.287594631314 27870000.000054545701 262864330.287645459175 1 60327.235178613 2024-01-18T05:38:39.432181+00:00 19994330.287443097681 27870000.000057872385 262864330.287497282028 1 60327.235190194 2024-01-18T05:38:40.432782+00:00 19994330.287443276495 27870000.000001113862 262864330.287440687418 1 60327.235201765 2024-01-18T05:38:41.432469+00:00 19994330.287579115480 27870000.000059388578 262864330.287634819746 1 60327.235213387 2024-01-18T05:38:42.436607+00:00 19994330.287353672087 27869999.999980419874 262864330.287330389023 1 60327.235224911 2024-01-18T05:38:43.432347+00:00 19994330.287487868220 27870000.000003747642 262864330.287487924099 1 60327.235236565 2024-01-18T05:38:44.439167+00:00 19994330.287487719208 27869999.999994214624 262864330.287478238344 1 60327.235248135 2024-01-18T05:38:45.438903+00:00 19994330.287668470293 27869999.999974101782 262864330.287638872862 1 60327.235259593 2024-01-18T05:38:46.428812+00:00 19994330.287397850305 27869999.999963089824 262864330.287357270718 1 60327.235271152 2024-01-18T05:38:47.427546+00:00 19994330.287532664835 27869999.999986480922 262864330.287515431643 1 60327.235282793 2024-01-18T05:38:48.433332+00:00 19994330.287470106035 27870000.000018637627 262864330.287485033274 1 60327.235294349 2024-01-18T05:38:49.431741+00:00 19994330.287418637425 27870000.000044807792 262864330.287459760904 1 60327.235305894 2024-01-18T05:38:50.429201+00:00 19994330.287334188819 27870000.000028371811 262864330.287358880043 1 60327.235317497 2024-01-18T05:38:51.431714+00:00 19994330.287585537881 27870000.000064115971 262864330.287645936012 1 60327.235329051 2024-01-18T05:38:52.429965+00:00 19994330.287595223635 27870000.000009037554 262864330.287600547075 1 60327.235340684 2024-01-18T05:38:53.435089+00:00 19994330.287286460400 27869999.999949216843 262864330.287231981754 1 60327.235352198 2024-01-18T05:38:54.429870+00:00 19994330.287478167564 27869999.999994292855 262864330.287468761206 1 60327.235363781 2024-01-18T05:38:55.430705+00:00 19994330.287385892123 27869999.999966524541 262864330.287348717451 1 60327.235375360 2024-01-18T05:38:56.431069+00:00 19994330.287491142750 27869999.999972805381 262864330.287460267544 1 60327.235386959 2024-01-18T05:38:57.433254+00:00 19994330.287518113852 27869999.999947350472 262864330.287461757660 1 60327.235398517 2024-01-18T05:38:58.431900+00:00 19994330.287879962474 27869999.999995004386 262864330.287871271372 1 60327.235410071 2024-01-18T05:38:59.430187+00:00 19994330.287322759628 27870000.000008907169 262864330.287327975035 1 60327.235421662 2024-01-18T05:39:00.431639+00:00 19994330.287462975830 27870000.000046957284 262864330.287506252527 1 60327.235433402 2024-01-18T05:39:01.445940+00:00 19994330.287590757012 27870000.000004563481 262864330.287591636181 1 60327.235444902 2024-01-18T05:39:02.439509+00:00 19994330.287685614079 27870000.000076066703 262864330.287757962942 1 60327.235456389 2024-01-18T05:39:03.432017+00:00 19994330.287460539490 27870000.000018671155 262864330.287475496531 1 60327.235467965 2024-01-18T05:39:04.432161+00:00 19994330.287279102951 27869999.999946810305 262864330.287222206593 1 60327.235479671 2024-01-18T05:39:05.443519+00:00 19994330.287581659853 27870000.000026322901 262864330.287604272366 1 60327.235491142 2024-01-18T05:39:06.434675+00:00 19994330.287491619587 27869999.999952293932 262864330.287440210581 1 60327.235502743 2024-01-18T05:39:07.436974+00:00 19994330.287538394332 27869999.999957393855 262864330.287492096424 1 60327.235514265 2024-01-18T05:39:08.432523+00:00 19994330.287470623851 27869999.999960802495 262864330.287427723408 1 60327.235525836 2024-01-18T05:39:09.432255+00:00 19994330.287516545504 27869999.999956626445 262864330.287469476461 1 60327.235537420 2024-01-18T05:39:10.433090+00:00 19994330.287342414260 27870000.000021468848 262864330.287360191345 1 60327.235548993 2024-01-18T05:39:11.432979+00:00 19994330.287671316415 27870000.000046711415 262864330.287714332342 1 60327.235560571 2024-01-18T05:39:12.433312+00:00 19994330.287265803665 27870000.000037748367 262864330.287299871445 1 60327.235572178 2024-01-18T05:39:13.436207+00:00 19994330.287516683340 27870000.000034712255 262864330.287547707558 1 60327.235583713 2024-01-18T05:39:14.432797+00:00 19994330.287337839603 27870000.000033840537 262864330.287367999554 1 60327.235595242 2024-01-18T05:39:15.428905+00:00 19994330.287462294102 27869999.999979484826 262864330.287438094616 1 60327.235606818 2024-01-18T05:39:16.429070+00:00 19994330.287744861096 27869999.999988671392 262864330.287729829550 1 60327.235618422 2024-01-18T05:39:17.431699+00:00 19994330.287270501256 27869999.999958675355 262864330.287225484848 1 60327.235629973 2024-01-18T05:39:18.429654+00:00 19994330.287295557559 27869999.999954812229 262864330.287246674299 1 60327.235641546 2024-01-18T05:39:19.429577+00:00 19994330.287646222860 27869999.999926120043 262864330.287568658590 1 60327.235653160 2024-01-18T05:39:20.433023+00:00 19994330.287459421903 27870000.000012915581 262864330.287468641996 1 60327.235664732 2024-01-18T05:39:21.432870+00:00 19994330.287536710501 27870000.000053957105 262864330.287586957216 1 60327.235676285 2024-01-18T05:39:22.431065+00:00 19994330.287548478693 27869999.999997142702 262864330.287541925907 1 60327.235687896 2024-01-18T05:39:23.434207+00:00 19994330.287389028817 27870000.000017598271 262864330.287402927876 1 60327.235699437 2024-01-18T05:39:24.431353+00:00 19994330.287426173687 27870000.000019926578 262864330.287442415953 1 60327.235711087 2024-01-18T05:39:25.437932+00:00 19994330.287495046854 27870000.000005722046 262864330.287497073412 1 60327.235722605 2024-01-18T05:39:26.433096+00:00 19994330.287378020585 27870000.000023804605 262864330.287398129702 1 60327.235734144 2024-01-18T05:39:27.430075+00:00 19994330.287660110742 27869999.999953016639 262864330.287609457970 1 60327.235745728 2024-01-18T05:39:28.430920+00:00 19994330.287436917424 27869999.999948576093 262864330.287381768227 1 60327.235757320 2024-01-18T05:39:29.432489+00:00 19994330.287511028349 27870000.000010818243 262864330.287518143654 1 60327.235768854 2024-01-18T05:39:30.428943+00:00 19994330.287403147668 27869999.999973505735 262864330.287372946739 1 60327.235780450 2024-01-18T05:39:31.430829+00:00 19994330.287234496325 27869999.999993741512 262864330.287224531174 1 60327.235792016 2024-01-18T05:39:32.430191+00:00 19994330.287640377879 27870000.000024847686 262864330.287661552429 1 60327.235803580 2024-01-18T05:39:33.429324+00:00 19994330.287477076054 27870000.000025667250 262864330.287499040365 1 60327.235815145 2024-01-18T05:39:34.428530+00:00 19994330.287451494485 27870000.000068597496 262864330.287516415119 1 60327.235826715 2024-01-18T05:39:35.428220+00:00 19994330.287582475692 27870000.000000223517 262864330.287579029799 1 60327.235838273 2024-01-18T05:39:36.426745+00:00 19994330.287458185107 27869999.999963980168 262864330.287418454885 1 60327.235849875 2024-01-18T05:39:37.429199+00:00 19994330.287402156740 27870000.000000268221 262864330.287398725748 1 60327.235861474 2024-01-18T05:39:38.431353+00:00 19994330.287380572408 27870000.000008713454 262864330.287385582924 1 60327.235873035 2024-01-18T05:39:39.430225+00:00 19994330.287476215512 27869999.999962702394 262864330.287435203791 1 60327.235884632 2024-01-18T05:39:40.432173+00:00 19994330.287561655045 27869999.999933026731 262864330.287490993738 1 60327.235896195 2024-01-18T05:39:41.431246+00:00 19994330.287558559328 27869999.999983679503 262864330.287538528442 1 60327.235907721 2024-01-18T05:39:42.427147+00:00 19994330.287395469844 27869999.999991469085 262864330.287383258343 1 60327.235919296 2024-01-18T05:39:43.427170+00:00 19994330.287558238953 27870000.000061500818 262864330.287616044283 1 60327.235930942 2024-01-18T05:39:44.433423+00:00 19994330.287488237023 27870000.000062581152 262864330.287547111511 1 60327.235942473 2024-01-18T05:39:45.429692+00:00 19994330.287448808551 27870000.000068161637 262864330.287513256073 1 60327.235954075 2024-01-18T05:39:46.432091+00:00 19994330.287645474076 27870000.000033266842 262864330.287675023079 1 60327.235965639 2024-01-18T05:39:47.431185+00:00 19994330.287432506680 27870000.000014305115 262864330.287443101406 1 60327.235977213 2024-01-18T05:39:48.431193+00:00 19994330.287305336446 27869999.999971695244 262864330.287273317575 1 60327.235988784 2024-01-18T05:39:49.430896+00:00 19994330.287671454251 27869999.999982632697 262864330.287650376558 1 60327.236000444 2024-01-18T05:39:50.438398+00:00 19994330.287197262049 27869999.999951336533 262864330.287144899368 1 60327.236011958 2024-01-18T05:39:51.433198+00:00 19994330.287437625229 27869999.999953914434 262864330.287387847900 1 60327.236023503 2024-01-18T05:39:52.430697+00:00 19994330.287454668432 27869999.999996218830 262864330.287447184324 1 60327.236035107 2024-01-18T05:39:53.433263+00:00 19994330.287518374622 27870000.000023685396 262864330.287538379431 1 60327.236046624 2024-01-18T05:39:54.428345+00:00 19994330.287359759212 27869999.999971445650 262864330.287327528000 1 60327.236058231 2024-01-18T05:39:55.431217+00:00 19994330.287559181452 27870000.000030953437 262864330.287586450577 1 60327.236069842 2024-01-18T05:39:56.434390+00:00 19994330.287434704602 27870000.000082202256 262864330.287513196468 1 60327.236081404 2024-01-18T05:39:57.433295+00:00 19994330.287419475615 27869999.999994382262 262864330.287410169840 1 60327.236092954 2024-01-18T05:39:58.431214+00:00 19994330.287447009236 27870000.000007018447 262864330.287450343370 1 60327.236104515 2024-01-18T05:39:59.430088+00:00 19994330.287477787584 27869999.999969024211 262864330.287443131208 1 60327.236116073 2024-01-18T05:40:00.428687+00:00 19994330.287451691926 27869999.999929804355 262864330.287377804518 1 60327.236127668 2024-01-18T05:40:01.430542+00:00 19994330.287482146174 27869999.999964144081 262864330.287442594767 1 60327.236139460 2024-01-18T05:40:02.449287+00:00 19994330.287512715906 27869999.999987758696 262864330.287496775389 1 60327.236151340 2024-01-18T05:40:03.475781+00:00 19994330.287379406393 27869999.999992147088 262864330.287367850542 1 60327.236162548 2024-01-18T05:40:04.444191+00:00 19994330.287292283028 27869999.999990757555 262864330.287279337645 1 60327.236174376 2024-01-18T05:40:05.466041+00:00 19994330.287430915982 27870000.000046368688 262864330.287473589182 1 60327.236185710 2024-01-18T05:40:06.445388+00:00 19994330.287642877549 27870000.000025819987 262864330.287664979696 1 60327.236197223 2024-01-18T05:40:07.440068+00:00 19994330.287395022810 27870000.000039398670 262864330.287430733442 1 60327.236208778 2024-01-18T05:40:08.438439+00:00 19994330.287456229329 27870000.000008992851 262864330.287461519241 1 60327.236220350 2024-01-18T05:40:09.438221+00:00 19994330.287435624748 27870000.000016935170 262864330.287448853254 1 60327.236231951 2024-01-18T05:40:10.440542+00:00 19994330.287437416613 27870000.000008262694 262864330.287441968918 1 60327.236243540 2024-01-18T05:40:11.441860+00:00 19994330.287399291992 27870000.000015757978 262864330.287411361933 1 60327.236255144 2024-01-18T05:40:12.444440+00:00 19994330.287801284343 27869999.999954186380 262864330.287751793861 1 60327.236266649 2024-01-18T05:40:13.438459+00:00 19994330.287475839257 27869999.999988202006 262864330.287460327148 1 60327.236278280 2024-01-18T05:40:14.443399+00:00 19994330.287445172668 27869999.999979611486 262864330.287421107292 1 60327.236289783 2024-01-18T05:40:15.437276+00:00 19994330.287522688508 27870000.000005278736 262864330.287524282932 1 60327.236301325 2024-01-18T05:40:16.434496+00:00 19994330.287659879774 27870000.000032778829 262864330.287688970566 1 60327.236312905 2024-01-18T05:40:17.435036+00:00 19994330.287375178188 27870000.000019885600 262864330.287391364574 1 60327.236324572 2024-01-18T05:40:18.442989+00:00 19994330.287679914385 27870000.000085428357 262864330.287761628628 1 60327.236336083 2024-01-18T05:40:19.437565+00:00 19994330.287510901690 27870000.000058613718 262864330.287565827370 1 60327.236347633 2024-01-18T05:40:20.435502+00:00 19994330.287324745208 27870000.000036779791 262864330.287357836962 1 60327.236359234 2024-01-18T05:40:21.437764+00:00 19994330.287518832833 27869999.999947182834 262864330.287462323904 1 60327.236370768 2024-01-18T05:40:22.434360+00:00 19994330.287582375109 27870000.000011339784 262864330.287589997053 1 60327.236382319 2024-01-18T05:40:23.432380+00:00 19994330.287400938570 27869999.999932922423 262864330.287330150604 1 60327.236393940 2024-01-18T05:40:24.436406+00:00 19994330.287535559386 27869999.999928761274 262864330.287460625172 1 60327.236405490 2024-01-18T05:40:25.434342+00:00 19994330.287473272532 27869999.999956008047 262864330.287425577641 1 60327.236417089 2024-01-18T05:40:26.436455+00:00 19994330.287330340594 27870000.000011127442 262864330.287337750196 1 60327.236428647 2024-01-18T05:40:27.435107+00:00 19994330.287506803870 27870000.000047076494 262864330.287550210953 1 60327.236440178 2024-01-18T05:40:28.431350+00:00 19994330.287505749613 27870000.000052910298 262864330.287554949522 1 60327.236451837 2024-01-18T05:40:29.438708+00:00 19994330.287570446730 27870000.000045724213 262864330.287612468004 1 60327.236463323 2024-01-18T05:40:30.431098+00:00 19994330.287641271949 27870000.000036556274 262864330.287674129009 1 60327.236474874 2024-01-18T05:40:31.429116+00:00 19994330.287266004831 27869999.999991130084 262864330.287253439426 1 60327.236486478 2024-01-18T05:40:32.431717+00:00 19994330.287450268865 27869999.999986141920 262864330.287432730198 1 60327.236498030 2024-01-18T05:40:33.429822+00:00 19994330.287495445460 27870000.000007316470 262864330.287499070168 1 60327.236509637 2024-01-18T05:40:34.432637+00:00 19994330.287477280945 27869999.999961324036 262864330.287434905767 1 60327.236521192 2024-01-18T05:40:35.431014+00:00 19994330.287536084652 27869999.999965384603 262864330.287497758865 1 60327.236532857 2024-01-18T05:40:36.438808+00:00 19994330.287375807762 27869999.999931108207 262864330.287303209305 1 60327.236544458 2024-01-18T05:40:37.441155+00:00 19994330.287629380822 27870000.000006701797 262864330.287632405758 1 60327.236555939 2024-01-18T05:40:38.433098+00:00 19994330.287532646209 27870000.000027373433 262864330.287556320429 1 60327.236567520 2024-01-18T05:40:39.433714+00:00 19994330.287422984838 27870000.000050228089 262864330.287469506264 1 60327.236579146 2024-01-18T05:40:40.438211+00:00 19994330.287422347814 27870000.000035300851 262864330.287453949451 1 60327.236590696 2024-01-18T05:40:41.436080+00:00 19994330.287535291165 27870000.000082008541 262864330.287613600492 1 60327.236602251 2024-01-18T05:40:42.434488+00:00 19994330.287313338369 27870000.000008586794 262864330.287318229675 1 60327.236613829 2024-01-18T05:40:43.434827+00:00 19994330.287724889815 27869999.999953720719 262864330.287674903870 1 60327.236625484 2024-01-18T05:40:44.441854+00:00 19994330.287467192858 27869999.999970838428 262864330.287434339523 1 60327.236636926 2024-01-18T05:40:45.430439+00:00 19994330.287534408271 27869999.999998643994 262864330.287529349327 1 60327.236648527 2024-01-18T05:40:46.432678+00:00 19994330.287450823933 27869999.999974045902 262864330.287421166897 1 60327.236660137 2024-01-18T05:40:47.435814+00:00 19994330.287524983287 27870000.000012833625 262864330.287534117699 1 60327.236671647 2024-01-18T05:40:48.430253+00:00 19994330.287513852119 27870000.000020936131 262864330.287531077862 1 60327.236683252 2024-01-18T05:40:49.433001+00:00 19994330.287355493754 27870000.000043027103 262864330.287394821644 1 60327.236694803 2024-01-18T05:40:50.431040+00:00 19994330.287366680801 27870000.000020671636 262864330.287383675575 1 60327.236706387 2024-01-18T05:40:51.431813+00:00 19994330.287622518837 27870000.000028416514 262864330.287647247314 1 60327.236717976 2024-01-18T05:40:52.433098+00:00 19994330.287756849080 27870000.000046335161 262864330.287799507380 1 60327.236729523 2024-01-18T05:40:53.430797+00:00 19994330.287306260318 27870000.000022560358 262864330.287325114012 1 60327.236741130 2024-01-18T05:40:54.433671+00:00 19994330.287468463182 27869999.999955210835 262864330.287419974804 1 60327.236752653 2024-01-18T05:40:55.429270+00:00 19994330.287414520979 27869999.999965861440 262864330.287376672029 1 60327.236764377 2024-01-18T05:40:56.442210+00:00 19994330.287718575448 27869999.999934278429 262864330.287649154663 1 60327.236775823 2024-01-18T05:40:57.431114+00:00 19994330.287380993366 27869999.999949552119 262864330.287326842546 1 60327.236787389 2024-01-18T05:40:58.430361+00:00 19994330.287540260702 27869999.999989174306 262864330.287525743246 1 60327.236799062 2024-01-18T05:40:59.438980+00:00 19994330.287388607860 27870000.000005982816 262864330.287390887737 1 60327.236810581 2024-01-18T05:41:00.434225+00:00 19994330.287436943501 27870000.000021774322 262864330.287455022335 1 60327.236823530 2024-01-18T05:41:01.553015+00:00 19994330.287387475371 27870000.000037271529 262864330.287421047688 1 60327.236833783 2024-01-18T05:41:02.438826+00:00 19994330.287721388042 27870000.000039678067 262864330.287757366896 1 60327.236845329 2024-01-18T05:41:03.436415+00:00 19994330.287354618311 27870000.000009417534 262864330.287360340357 1 60327.236856853 2024-01-18T05:41:04.432070+00:00 19994330.287483509630 27869999.999977923930 262864330.287457734346 1 60327.236868495 2024-01-18T05:41:05.437997+00:00 19994330.287415973842 27870000.000014219433 262864330.287426501513 1 60327.236880007 2024-01-18T05:41:06.432611+00:00 19994330.287575028837 27869999.999922394753 262864330.287493735552 1 60327.236891621 2024-01-18T05:41:07.436083+00:00 19994330.287620741874 27869999.999959804118 262864330.287576854229 1 60327.236903149 2024-01-18T05:41:08.432091+00:00 19994330.287371579558 27869999.999958898872 262864330.287326782942 1 60327.236914788 2024-01-18T05:41:09.437706+00:00 19994330.287637405097 27870000.000033605844 262864330.287667334080 1 60327.236926321 2024-01-18T05:41:10.434125+00:00 19994330.287426922470 27869999.999982707202 262864330.287405937910 1 60327.236937890 2024-01-18T05:41:11.433724+00:00 19994330.287587206811 27870000.000032182783 262864330.287615686655 1 60327.236949413 2024-01-18T05:41:12.429288+00:00 19994330.287425890565 27870000.000042665750 262864330.287464857101 1 60327.236961014 2024-01-18T05:41:13.431618+00:00 19994330.287460673600 27870000.000026907772 262864330.287483900785 1 60327.236972777 2024-01-18T05:41:14.447907+00:00 19994330.287587460130 27869999.999986536801 262864330.287570297718 1 60327.236984157 2024-01-18T05:41:15.431121+00:00 19994330.287490565330 27869999.999983269721 262864330.287470161915 1 60327.236995711 2024-01-18T05:41:16.429446+00:00 19994330.287683993578 27869999.999984964728 262864330.287665277719 1 60327.237007281 2024-01-18T05:41:17.429071+00:00 19994330.287534758449 27869999.999938312918 262864330.287469387054 1 60327.237018888 2024-01-18T05:41:18.431923+00:00 19994330.287611968815 27869999.999966222793 262864330.287574499846 1 60327.237030447 2024-01-18T05:41:19.430680+00:00 19994330.287480439991 27869999.999970279634 262864330.287447035313 1 60327.237042133 2024-01-18T05:41:20.440296+00:00 19994330.287425421178 27870000.000016231090 262864330.287437975407 1 60327.237053576 2024-01-18T05:41:21.428980+00:00 19994330.287391837686 27870000.000036593527 262864330.287424743176 1 60327.237065196 2024-01-18T05:41:22.432916+00:00 19994330.287559229881 27870000.000033583492 262864330.287589132786 1 60327.237076792 2024-01-18T05:41:23.434850+00:00 19994330.287544794381 27870000.000003956258 262864330.287545055151 1 60327.237088333 2024-01-18T05:41:24.431944+00:00 19994330.287551250309 27870000.000008016825 262864330.287555575371 1 60327.237099953 2024-01-18T05:41:25.435941+00:00 19994330.287635345012 27870000.000032667071 262864330.287664324045 1 60327.237111470 2024-01-18T05:41:26.430982+00:00 19994330.287269007415 27870000.000015433878 262864330.287280738354 1 60327.237123024 2024-01-18T05:41:27.429248+00:00 19994330.287342365831 27870000.000004488975 262864330.287343174219 1 60327.237134650 2024-01-18T05:41:28.433764+00:00 19994330.287222761661 27869999.999998413026 262864330.287217497826 1 60327.237146188 2024-01-18T05:41:29.430622+00:00 19994330.287490252405 27869999.999933205545 262864330.287419766188 1 60327.237157762 2024-01-18T05:41:30.430618+00:00 19994330.287799362093 27869999.999978143722 262864330.287773817778 1 60327.237169366 2024-01-18T05:41:31.433267+00:00 19994330.287389282137 27870000.000039953738 262864330.287425547838 1 60327.237180959 2024-01-18T05:41:32.434806+00:00 19994330.287433642894 27870000.000021882355 262864330.287451833487 1 60327.237192472 2024-01-18T05:41:33.429554+00:00 19994330.287738576531 27870000.000036120415 262864330.287770986557 1 60327.237204025 2024-01-18T05:41:34.427793+00:00 19994330.287284877151 27870000.000057134777 262864330.287338316441 1 60327.237215626 2024-01-18T05:41:35.430102+00:00 19994330.287425447255 27870000.000020887703 262864330.287442654371 1 60327.237227197 2024-01-18T05:41:36.429843+00:00 19994330.287689369172 27870000.000044859946 262864330.287730515003 1 60327.237238784 2024-01-18T05:41:37.430976+00:00 19994330.287267908454 27869999.999967355281 262864330.287231564522 1 60327.237250455 2024-01-18T05:41:38.439290+00:00 19994330.287690538913 27869999.999963749200 262864330.287650614977 1 60327.237261936 2024-01-18T05:41:39.431242+00:00 19994330.287062082440 27869999.999993588775 262864330.287051975727 1 60327.237273497 2024-01-18T05:41:40.430081+00:00 19994330.287424001843 27869999.999961044639 262864330.287381350994 1 60327.237285079 2024-01-18T05:41:41.430772+00:00 19994330.287479046732 27869999.999962646514 262864330.287438005209 1 60327.237296686 2024-01-18T05:41:42.433635+00:00 19994330.287647899240 27870000.000041604042 262864330.287685811520 1 60327.237308261 2024-01-18T05:41:43.433798+00:00 19994330.287581898272 27870000.000004380941 262864330.287582576275 1 60327.237319816 2024-01-18T05:41:44.432128+00:00 19994330.287451811135 27870000.000093020499 262864330.287541121244 1 60327.237331364 2024-01-18T05:41:45.429830+00:00 19994330.287522137165 27870000.000031691045 262864330.287550121546 1 60327.237343058 2024-01-18T05:41:46.440217+00:00 19994330.287202768028 27870000.000013105571 262864330.287212193012 1 60327.237354562 2024-01-18T05:41:47.434185+00:00 19994330.287669032812 27870000.000022072345 262864330.287687420845 1 60327.237366116 2024-01-18T05:41:48.432405+00:00 19994330.287465393543 27870000.000000767410 262864330.287462472916 1 60327.237377638 2024-01-18T05:41:49.427923+00:00 19994330.287475142628 27869999.999974321574 262864330.287445753813 1 60327.237389264 2024-01-18T05:41:50.432432+00:00 19994330.287584751844 27869999.999971605837 262864330.287552654743 1 60327.237400800 2024-01-18T05:41:51.429138+00:00 19994330.287421874702 27869999.999962210655 262864330.287380397320 1 60327.237412374 2024-01-18T05:41:52.429118+00:00 19994330.287506006658 27870000.000024873763 262864330.287527203560 1 60327.237423965 2024-01-18T05:41:53.430535+00:00 19994330.287496630102 27870000.000007655472 262864330.287500590086 1 60327.237435655 2024-01-18T05:41:54.440590+00:00 19994330.287542555481 27870000.000051714480 262864330.287590563297 1 60327.237447141 2024-01-18T05:41:55.432954+00:00 19994330.287490639836 27870000.000068951398 262864330.287555903196 1 60327.237458703 2024-01-18T05:41:56.431902+00:00 19994330.287330351770 27870000.000040646642 262864330.287367314100 1 60327.237470281 2024-01-18T05:41:57.432296+00:00 19994330.287459816784 27870000.000012915581 262864330.287469029427 1 60327.237481834 2024-01-18T05:41:58.430501+00:00 19994330.287439744920 27870000.000011630356 262864330.287447661161 1 60327.237493401 2024-01-18T05:41:59.429878+00:00 19994330.287417337298 27869999.999990940094 262864330.287404596806 1 60327.237504981 2024-01-18T05:42:00.430293+00:00 19994330.287460234016 27869999.999952025712 262864330.287408560514 1 60327.237516546 2024-01-18T05:42:01.429575+00:00 19994330.287267114967 27869999.999929793179 262864330.287193208933 1 60327.237528329 2024-01-18T05:42:02.447586+00:00 19994330.287627872080 27869999.999962504953 262864330.287586688995 1 60327.237539812 2024-01-18T05:42:03.439734+00:00 19994330.287604618818 27869999.999998029321 262864330.287598967552 1 60327.237551413 2024-01-18T05:42:04.442090+00:00 19994330.287458609790 27869999.999977618456 262864330.287432521582 1 60327.237563034 2024-01-18T05:42:05.446103+00:00 19994330.287485811859 27870000.000006154180 262864330.287488251925 1 60327.237574602 2024-01-18T05:42:06.445601+00:00 19994330.287553623319 27870000.000025488436 262864330.287575423717 1 60327.237586174 2024-01-18T05:42:07.445461+00:00 19994330.287528932095 27870000.000003084540 262864330.287528336048 1 60327.237597796 2024-01-18T05:42:08.449604+00:00 19994330.287472657859 27869999.999984145164 262864330.287453114986 1 60327.237609291 2024-01-18T05:42:09.442764+00:00 19994330.287519041449 27869999.999967619777 262864330.287482976913 1 60327.237620856 2024-01-18T05:42:10.441983+00:00 19994330.287566501647 27869999.999991022050 262864330.287553846836 1 60327.237632439 2024-01-18T05:42:11.442665+00:00 19994330.287402611226 27869999.999956004322 262864330.287354916334 1 60327.237643993 2024-01-18T05:42:12.441039+00:00 19994330.287176538259 27869999.999958984554 262864330.287131845951 1 60327.237655645 2024-01-18T05:42:13.447716+00:00 19994330.287710785866 27869999.999949865043 262864330.287656962872 1 60327.237667151 2024-01-18T05:42:14.441805+00:00 19994330.287511751056 27869999.999962743372 262864330.287470817566 1 60327.237678660 2024-01-18T05:42:15.436228+00:00 19994330.287396632135 27870000.000044032931 262864330.287436991930 1 60327.237690195 2024-01-18T05:42:16.432905+00:00 19994330.287509325892 27870000.000108897686 262864330.287614524364 1 60327.237701773 2024-01-18T05:42:17.433177+00:00 19994330.287550617009 27870000.000047363341 262864330.287594288588 1 60327.237713389 2024-01-18T05:42:18.436770+00:00 19994330.287453617901 27870000.000064231455 262864330.287514150143 1 60327.237724946 2024-01-18T05:42:19.435349+00:00 19994330.287470884621 27870000.000005029142 262864330.287472218275 1 60327.237736480 2024-01-18T05:42:20.431895+00:00 19994330.287312563509 27869999.999995183200 262864330.287304043770 1 60327.237748065 2024-01-18T05:42:21.432856+00:00 19994330.287469297647 27869999.999953445047 262864330.287419050932 1 60327.237759644 2024-01-18T05:42:22.433239+00:00 19994330.287544365972 27869999.999906111509 262864330.287446796894 1 60327.237771200 2024-01-18T05:42:23.431629+00:00 19994330.287657119334 27869999.999989040196 262864330.287642449141 1 60327.237782792 2024-01-18T05:42:24.433259+00:00 19994330.287394475192 27869999.999947495759 262864330.287338256836 1 60327.237794471 2024-01-18T05:42:25.442242+00:00 19994330.287515416741 27870000.000012528151 262864330.287524223328 1 60327.237805944 2024-01-18T05:42:26.433606+00:00 19994330.287435378879 27869999.999965716153 262864330.287397414446 1 60327.237817512 2024-01-18T05:42:27.433056+00:00 19994330.287437047809 27870000.000021062791 262864330.287454426289 1 60327.237829125 2024-01-18T05:42:28.436423+00:00 19994330.287460241467 27870000.000039126724 262864330.287495672703 1 60327.237840669 2024-01-18T05:42:29.433833+00:00 19994330.287701159716 27870000.000074286014 262864330.287771761417 1 60327.237852191 2024-01-18T05:42:30.429321+00:00 19994330.287453513592 27870000.000036612153 262864330.287486404181 1 60327.237863793 2024-01-18T05:42:31.431712+00:00 19994330.287418372929 27869999.999962367117 262864330.287377029657 1 60327.237875366 2024-01-18T05:42:32.431596+00:00 19994330.287532314658 27869999.999982297421 262864330.287510931492 1 60327.237886961 2024-01-18T05:42:33.433391+00:00 19994330.287381071597 27869999.999941695482 262864330.287319093943 1 60327.237898567 2024-01-18T05:42:34.436154+00:00 19994330.287534885108 27869999.999967884272 262864330.287499070168 1 60327.237910105 2024-01-18T05:42:35.433116+00:00 19994330.287678036839 27869999.999961439520 262864330.287635773420 1 60327.237921666 2024-01-18T05:42:36.431948+00:00 19994330.287373181432 27870000.000004418194 262864330.287373900414 1 60327.237933230 2024-01-18T05:42:37.431031+00:00 19994330.287299953401 27870000.000019520521 262864330.287315785885 1 60327.237944857 2024-01-18T05:42:38.435625+00:00 19994330.287578318268 27870000.000031568110 262864330.287606179714 1 60327.237956378 2024-01-18T05:42:39.431045+00:00 19994330.287581484765 27870000.000020265579 262864330.287598043680 1 60327.237967942 2024-01-18T05:42:40.430199+00:00 19994330.287562157959 27870000.000053189695 262864330.287611663342 1 60327.237979529 2024-01-18T05:42:41.431294+00:00 19994330.287488397211 27870000.000037029386 262864330.287521719933 1 60327.237991071 2024-01-18T05:42:42.428557+00:00 19994330.287300638855 27869999.999982394278 262864330.287279337645 1 60327.238002714 2024-01-18T05:42:43.434465+00:00 19994330.287487305701 27869999.999952852726 262864330.287436455488 1 60327.238014374 2024-01-18T05:42:44.441953+00:00 19994330.287373244762 27869999.999934356660 262864330.287303894758 1 60327.238025790 2024-01-18T05:42:45.428225+00:00 19994330.287355117500 27869999.999933701009 262864330.287285119295 1 60327.238037386 2024-01-18T05:42:46.430116+00:00 19994330.287614375353 27869999.999974880368 262864330.287585556507 1 60327.238048956 2024-01-18T05:42:47.429830+00:00 19994330.287450738251 27870000.000007849187 262864330.287454873323 1 60327.238060533 2024-01-18T05:42:48.430043+00:00 19994330.287530183792 27870000.000025607646 262864330.287552088499 1 60327.238072119 2024-01-18T05:42:49.431090+00:00 19994330.287810493261 27870000.000083349645 262864330.287890166044 1 60327.238083693 2024-01-18T05:42:50.431072+00:00 19994330.287387937307 27870000.000019870698 262864330.287404119968 1 60327.238095258 2024-01-18T05:42:51.430274+00:00 19994330.287427313626 27870000.000018827617 262864330.287442445755 1 60327.238106832 2024-01-18T05:42:52.430316+00:00 19994330.287678301334 27870000.000031486154 262864330.287706077099 1 60327.238118398 2024-01-18T05:42:53.429560+00:00 19994330.287363559008 27870000.000009715557 262864330.287369579077 1 60327.238130122 2024-01-18T05:42:54.442556+00:00 19994330.287415988743 27869999.999937303364 262864330.287349581718 1 60327.238141572 2024-01-18T05:42:55.431782+00:00 19994330.287494968623 27869999.999994136393 262864330.287485390902 1 60327.238153152 2024-01-18T05:42:56.432330+00:00 19994330.287375230342 27869999.999938216060 262864330.287309765816 1 60327.238164718 2024-01-18T05:42:57.431612+00:00 19994330.287564512342 27869999.999971598387 262864330.287532418966 1 60327.238176293 2024-01-18T05:42:58.431712+00:00 19994330.287435308099 27869999.999986741692 262864330.287418365479 1 60327.238187857 2024-01-18T05:42:59.430826+00:00 19994330.287546791136 27870000.000061459839 262864330.287604540586 1 60327.238199406 2024-01-18T05:43:00.428672+00:00 19994330.287455026060 27870000.000001154840 262864330.287452489138 1 60327.238211049 2024-01-18T05:43:01.434595+00:00 19994330.287559308112 27870000.000079330057 262864330.287634938955 1 60327.238222710 2024-01-18T05:43:02.442111+00:00 19994330.287562273443 27869999.999997619539 262864330.287556201220 1 60327.238234267 2024-01-18T05:43:03.440635+00:00 19994330.287366822362 27870000.000018127263 262864330.287381231785 1 60327.238245802 2024-01-18T05:43:04.437290+00:00 19994330.287509385496 27869999.999993089586 262864330.287498772144 1 60327.238257371 2024-01-18T05:43:05.436859+00:00 19994330.287453081459 27869999.999986682087 262864330.287436068058 1 60327.238268854 2024-01-18T05:43:06.428996+00:00 19994330.287703573704 27870000.000020280480 262864330.287720143795 1 60327.238280458 2024-01-18T05:43:07.431563+00:00 19994330.287319704890 27869999.999906722456 262864330.287222743034 1 60327.238292044 2024-01-18T05:43:08.432575+00:00 19994330.287466168404 27869999.999970480800 262864330.287432968616 1 60327.238303653 2024-01-18T05:43:09.435615+00:00 19994330.287593040615 27870000.000026684254 262864330.287616014481 1 60327.238315223 2024-01-18T05:43:10.435277+00:00 19994330.287524223328 27870000.000018253922 262864330.287538766861 1 60327.238326805 2024-01-18T05:43:11.435925+00:00 19994330.287588708103 27870000.000027630478 262864330.287612646818 1 60327.238338370 2024-01-18T05:43:12.435187+00:00 19994330.287467181683 27870000.000060223043 262864330.287523716688 1 60327.238349942 2024-01-18T05:43:13.435035+00:00 19994330.287356771529 27870000.000003207475 262864330.287356287241 1 60327.238361659 2024-01-18T05:43:14.447365+00:00 19994330.287486169487 27870000.000035114586 262864330.287517577410 1 60327.238373063 2024-01-18T05:43:15.432631+00:00 19994330.287445068359 27870000.000036761165 262864330.287478148937 1 60327.238384693 2024-01-18T05:43:16.437484+00:00 19994330.287344131619 27869999.999979201704 262864330.287319630384 1 60327.238396186 2024-01-18T05:43:17.430501+00:00 19994330.287655066699 27869999.999961879104 262864330.287613242865 1 60327.238407849 2024-01-18T05:43:18.438139+00:00 19994330.287600245327 27869999.999977514148 262864330.287574082613 1 60327.238419325 2024-01-18T05:43:19.429659+00:00 19994330.287429496646 27869999.999994568527 262864330.287420392036 1 60327.238430907 2024-01-18T05:43:20.430402+00:00 19994330.287279028445 27869999.999972905964 262864330.287248253822 1 60327.238442507 2024-01-18T05:43:21.432615+00:00 19994330.287266038358 27870000.000030908734 262864330.287293255329 1 60327.238454070 2024-01-18T05:43:22.431624+00:00 19994330.287543796003 27870000.000060278922 262864330.287600398064 1 60327.238465624 2024-01-18T05:43:23.429953+00:00 19994330.287471078336 27870000.000073816627 262864330.287541210651 1 60327.238477292 2024-01-18T05:43:24.438011+00:00 19994330.287423409522 27869999.999955821782 262864330.287375539541 1 60327.238488805 2024-01-18T05:43:25.432789+00:00 19994330.287378363311 27869999.999987956136 262864330.287362635136 1 60327.238500364 2024-01-18T05:43:26.431436+00:00 19994330.287439841777 27870000.000045195222 262864330.287481337786 1 60327.238511920 2024-01-18T05:43:27.429885+00:00 19994330.287369936705 27869999.999973241240 262864330.287339478731 1 60327.238523508 2024-01-18T05:43:28.431116+00:00 19994330.287654671818 27869999.999966278672 262864330.287617236376 1 60327.238535113 2024-01-18T05:43:29.433743+00:00 19994330.287350885570 27869999.999969888479 262864330.287317097187 1 60327.238546699 2024-01-18T05:43:30.434824+00:00 19994330.287548556924 27870000.000016994774 262864330.287561833858 1 60327.238558269 2024-01-18T05:43:31.434473+00:00 19994330.287444766611 27869999.999966640025 262864330.287407726049 1 60327.238569790 2024-01-18T05:43:32.429801+00:00 19994330.287515550852 27870000.000032480806 262864330.287544339895 1 60327.238581358 2024-01-18T05:43:33.429386+00:00 19994330.287418503314 27870000.000045500696 262864330.287460327148 1 60327.238592981 2024-01-18T05:43:34.433549+00:00 19994330.287749946117 27870000.000097427517 262864330.287843674421 1 60327.238604521 2024-01-18T05:43:35.430659+00:00 19994330.287391252816 27870000.000009387732 262864330.287396937609 1 60327.238616120 2024-01-18T05:43:36.432761+00:00 19994330.287253260612 27869999.999989960343 262864330.287239521742 1 60327.238627694 2024-01-18T05:43:37.432752+00:00 19994330.287630368024 27870000.000011555851 262864330.287638247013 1 60327.238639283 2024-01-18T05:43:38.434071+00:00 19994330.287582911551 27869999.999948356301 262864330.287527561188 1 60327.238650815 2024-01-18T05:43:39.430363+00:00 19994330.287448111922 27869999.999978892505 262864330.287423312664 1 60327.238662369 2024-01-18T05:43:40.428662+00:00 19994330.287377379835 27869999.999937217683 262864330.287310898304 1 60327.238673943 2024-01-18T05:43:41.428705+00:00 19994330.287546575069 27869999.999995503575 262864330.287538379431 1 60327.238685524 2024-01-18T05:43:42.429239+00:00 19994330.287533216178 27870000.000024884939 262864330.287554413080 1 60327.238697095 2024-01-18T05:43:43.428971+00:00 19994330.287528123707 27870000.000023640692 262864330.287548065186 1 60327.238708680 2024-01-18T05:43:44.429962+00:00 19994330.287469603121 27870000.000076308846 262864330.287542194128 1 60327.238720232 2024-01-18T05:43:45.428043+00:00 19994330.287533055991 27870000.000019427389 262864330.287548780441 1 60327.238731792 2024-01-18T05:43:46.426828+00:00 19994330.287578381598 27870000.000062368810 262864330.287637054920 1 60327.238743433 2024-01-18T05:43:47.432645+00:00 19994330.287543937564 27870000.000070713460 262864330.287610948086 1 60327.238754970 2024-01-18T05:43:48.429432+00:00 19994330.287316538393 27869999.999965213239 262864330.287278056145 1 60327.238766562 2024-01-18T05:43:49.430976+00:00 19994330.287549793720 27869999.999912224710 262864330.287458330393 1 60327.238778127 2024-01-18T05:43:50.430167+00:00 19994330.287215393037 27869999.999947044998 262864330.287158727646 1 60327.238790075 2024-01-18T05:43:51.462529+00:00 19994330.287544596940 27869999.999979555607 262864330.287520468235 1 60327.238801290 2024-01-18T05:43:52.431505+00:00 19994330.287354994565 27869999.999961327761 262864330.287312626839 1 60327.238812846 2024-01-18T05:43:53.429903+00:00 19994330.287377588451 27869999.999978009611 262864330.287351906300 1 60327.238824422 2024-01-18T05:43:54.430103+00:00 19994330.287408381701 27870000.000057294965 262864330.287461966276 1 60327.238836008 2024-01-18T05:43:55.431114+00:00 19994330.287503689528 27870000.000054430217 262864330.287554413080 1 60327.238847561 2024-01-18T05:43:56.429265+00:00 19994330.287663057446 27870000.000067051500 262864330.287726402283 1 60327.238859172 2024-01-18T05:43:57.432506+00:00 19994330.287534795702 27870000.000074826181 262864330.287605941296 1 60327.238870759 2024-01-18T05:43:58.433569+00:00 19994330.287666060030 27869999.999982807785 262864330.287645161152 1 60327.238882307 2024-01-18T05:43:59.431313+00:00 19994330.287385631353 27869999.999992892146 262864330.287374854088 1 60327.238893867 2024-01-18T05:44:00.430097+00:00 19994330.287289820611 27869999.999965324998 262864330.287251442671 1 60327.238905432 2024-01-18T05:44:01.429290+00:00 19994330.287310831249 27869999.999917026609 262864330.287224173546 1 60327.238917184 2024-01-18T05:44:02.444653+00:00 19994330.287505205721 27869999.999978978187 262864330.287480503321 1 60327.238928739 2024-01-18T05:44:03.443047+00:00 19994330.287536174059 27869999.999990958720 262864330.287523448467 1 60327.238940317 2024-01-18T05:44:04.443377+00:00 19994330.287448633462 27870000.000006798655 262864330.287451744080 1 60327.238951817 2024-01-18T05:44:05.437006+00:00 19994330.287597265095 27869999.999985087663 262864330.287578672171 1 60327.238963359 2024-01-18T05:44:06.434218+00:00 19994330.287512075156 27870000.000060476363 262864330.287568837404 1 60327.238974976 2024-01-18T05:44:07.437981+00:00 19994330.287662182003 27870000.000066045672 262864330.287724524736 1 60327.238986555 2024-01-18T05:44:08.438384+00:00 19994330.287438806146 27870000.000025007874 262864330.287460118532 1 60327.238998099 2024-01-18T05:44:09.435786+00:00 19994330.287387643009 27870000.000001925975 262864330.287385880947 1 60327.239009820 2024-01-18T05:44:10.448448+00:00 19994330.287524033338 27869999.999942123890 262864330.287462472916 1 60327.239021230 2024-01-18T05:44:11.434305+00:00 19994330.287440810353 27869999.999990910292 262864330.287428021431 1 60327.239032864 2024-01-18T05:44:12.439427+00:00 19994330.287200972438 27869999.999980334193 262864330.287177622318 1 60327.239044401 2024-01-18T05:44:13.436243+00:00 19994330.287529949099 27869999.999965928495 262864330.287492185831 1 60327.239055958 2024-01-18T05:44:14.434737+00:00 19994330.287498850375 27869999.999991081655 262864330.287486255169 1 60327.239067504 2024-01-18T05:44:15.432337+00:00 19994330.287603024393 27870000.000033695251 262864330.287633031607 1 60327.239079043 2024-01-18T05:44:16.429306+00:00 19994330.287663020194 27869999.999997850507 262864330.287657171488 1 60327.239090829 2024-01-18T05:44:17.447626+00:00 19994330.287271816283 27870000.000086110085 262864330.287354230881 1 60327.239102239 2024-01-18T05:44:18.433464+00:00 19994330.287405345589 27870000.000060725957 262864330.287462383509 1 60327.239113771 2024-01-18T05:44:19.429863+00:00 19994330.287647061050 27870000.000065825880 262864330.287709206343 1 60327.239125465 2024-01-18T05:44:20.440133+00:00 19994330.287518266588 27869999.999981082976 262864330.287495642900 1 60327.239136956 2024-01-18T05:44:21.432987+00:00 19994330.287369545549 27869999.999988265336 262864330.287354111671 1 60327.239148522 2024-01-18T05:44:22.432310+00:00 19994330.287423744798 27869999.999988995492 262864330.287409067154 1 60327.239160140 2024-01-18T05:44:23.436091+00:00 19994330.287621453404 27869999.999996360391 262864330.287614107132 1 60327.239171728 2024-01-18T05:44:24.437325+00:00 19994330.287391122431 27869999.999907173216 262864330.287294596434 1 60327.239183309 2024-01-18T05:44:25.437902+00:00 19994330.287593815476 27870000.000010125339 262864330.287600249052 1 60327.239194825 2024-01-18T05:44:26.432888+00:00 19994330.287636831403 27869999.999966893345 262864330.287600040436 1 60327.239206422 2024-01-18T05:44:27.434831+00:00 19994330.287292923778 27870000.000041846186 262864330.287331074476 1 60327.239217948 2024-01-18T05:44:28.430733+00:00 19994330.287756290287 27870000.000046961010 262864330.287799566984 1 60327.239229611 2024-01-18T05:44:29.438399+00:00 19994330.287609171122 27870000.000058200210 262864330.287663668394 1 60327.239241062 2024-01-18T05:44:30.427764+00:00 19994330.287371076643 27870000.000041879714 262864330.287409245968 1 60327.239252720 2024-01-18T05:44:31.435064+00:00 19994330.287546105683 27869999.999978654087 262864330.287521064281 1 60327.239264215 2024-01-18T05:44:32.428165+00:00 19994330.287478376180 27869999.999984476715 262864330.287459164858 1 60327.239275785 2024-01-18T05:44:33.427821+00:00 19994330.287497922778 27869999.999989129603 262864330.287483334541 1 60327.239287387 2024-01-18T05:44:34.430227+00:00 19994330.287291005254 27869999.999924842268 262864330.287212133408 1 60327.239298986 2024-01-18T05:44:35.432429+00:00 19994330.287361823022 27869999.999994050711 262864330.287352174520 1 60327.239310529 2024-01-18T05:44:36.429687+00:00 19994330.287544835359 27869999.999975848943 262864330.287517011166 1 60327.239322188 2024-01-18T05:44:37.437066+00:00 19994330.287451889366 27869999.999953836203 262864330.287402033806 1 60327.239333715 2024-01-18T05:44:38.432967+00:00 19994330.287551667541 27870000.000075370073 262864330.287623345852 1 60327.239345245 2024-01-18T05:44:39.429138+00:00 19994330.287564300001 27870000.000080365688 262864330.287640988827 1 60327.239356900 2024-01-18T05:44:40.436116+00:00 19994330.287602685392 27870000.000079955906 262864330.287678956985 1 60327.239368490 2024-01-18T05:44:41.437579+00:00 19994330.287493009120 27869999.999979373068 262864330.287468701601 1 60327.239380050 2024-01-18T05:44:42.436327+00:00 19994330.287440128624 27869999.999992396683 262864330.287428826094 1 60327.239391660 2024-01-18T05:44:43.439409+00:00 19994330.287526801229 27870000.000000312924 262864330.287523388863 1 60327.239403200 2024-01-18T05:44:44.436501+00:00 19994330.287471577525 27869999.999953936785 262864330.287421822548 1 60327.239414779 2024-01-18T05:44:45.436934+00:00 19994330.287402078509 27869999.999952010810 262864330.287350416183 1 60327.239426263 2024-01-18T05:44:46.429147+00:00 19994330.287393350154 27869999.999982211739 262864330.287371873856 1 60327.239437925 2024-01-18T05:44:47.436672+00:00 19994330.287457518280 27869999.999981287867 262864330.287435114384 1 60327.239449455 2024-01-18T05:44:48.432943+00:00 19994330.287362359464 27869999.999992407858 262864330.287351071835 1 60327.239461018 2024-01-18T05:44:49.431977+00:00 19994330.287550996989 27870000.000011175871 262864330.287558466196 1 60327.239472587 2024-01-18T05:44:50.431538+00:00 19994330.287654191256 27870000.000025313348 262864330.287675797939 1 60327.239484138 2024-01-18T05:44:51.429502+00:00 19994330.287387687713 27870000.000060975552 262864330.287444978952 1 60327.239495730 2024-01-18T05:44:52.431089+00:00 19994330.287416927516 27870000.000006437302 262864330.287419676781 1 60327.239507287 2024-01-18T05:44:53.429635+00:00 19994330.287660036236 27870000.000013478100 262864330.287669807673 1 60327.239518850 2024-01-18T05:44:54.428608+00:00 19994330.287336301059 27869999.999976329505 262864330.287308931351 1 60327.239530440 2024-01-18T05:44:55.430045+00:00 19994330.287300601602 27869999.999951239675 262864330.287248134613 1 60327.239542011 2024-01-18T05:44:56.429778+00:00 19994330.287601225078 27869999.999963745475 262864330.287561297417 1 60327.239553636 2024-01-18T05:44:57.434129+00:00 19994330.287459120154 27869999.999990906566 262864330.287446320057 1 60327.239565184 2024-01-18T05:44:58.431911+00:00 19994330.287638485432 27870000.000037431717 262864330.287672221661 1 60327.239576765 2024-01-18T05:44:59.432533+00:00 19994330.287278104573 27870000.000025469810 262864330.287299901247 1 60327.239588330 2024-01-18T05:45:00.431661+00:00 19994330.287476826459 27870000.000055000186 262864330.287528157234 1 60327.239600478 2024-01-18T05:45:01.481271+00:00 19994330.287761904299 27870000.000040773302 262864330.287798970938 1 60327.239611659 2024-01-18T05:45:02.447357+00:00 19994330.287136841565 27870000.000025775284 262864330.287158936262 1 60327.239623196 2024-01-18T05:45:03.444189+00:00 19994330.287538204342 27869999.999997466803 262864330.287531971931 1 60327.239634700 2024-01-18T05:45:04.438038+00:00 19994330.287618085742 27869999.999994724989 262864330.287609100342 1 60327.239646537 2024-01-18T05:45:05.460809+00:00 19994330.287507444620 27869999.999997716397 262864330.287501454353 1 60327.239657873 2024-01-18T05:45:06.440265+00:00 19994330.287328820676 27869999.999978166074 262864330.287303268909 1 60327.239669450 2024-01-18T05:45:07.440451+00:00 19994330.287396661937 27869999.999987699091 262864330.287380665541 1 60327.239680987 2024-01-18T05:45:08.437280+00:00 19994330.287620175630 27869999.999936673790 262864330.287553161383 1 60327.239692514 2024-01-18T05:45:09.433220+00:00 19994330.287416238338 27870000.000028491020 262864330.287441045046 1 60327.239704126 2024-01-18T05:45:10.436440+00:00 19994330.287720337510 27870000.000055328012 262864330.287771940231 1 60327.239715647 2024-01-18T05:45:11.431875+00:00 19994330.287638727576 27870000.000062581152 262864330.287697613239 1 60327.239727250 2024-01-18T05:45:12.434434+00:00 19994330.287573851645 27870000.000048656017 262864330.287618815899 1 60327.239738834 2024-01-18T05:45:13.435288+00:00 19994330.287323519588 27870000.000024080276 262864330.287343919277 1 60327.239750428 2024-01-18T05:45:14.436963+00:00 19994330.287535671145 27869999.999994352460 262864330.287526309490 1 60327.239761988 2024-01-18T05:45:15.435754+00:00 19994330.287471666932 27869999.999917890877 262864330.287385880947 1 60327.239773481 2024-01-18T05:45:16.428737+00:00 19994330.287411157042 27869999.999925889075 262864330.287333339453 1 60327.239785138 2024-01-18T05:45:17.435919+00:00 19994330.287581320852 27869999.999930623919 262864330.287508249283 1 60327.239796611 2024-01-18T05:45:18.427245+00:00 19994330.287318844348 27869999.999996576458 262864330.287311732769 1 60327.239808235 2024-01-18T05:45:19.431513+00:00 19994330.287506386638 27870000.000014908612 262864330.287517607212 1 60327.239819803 2024-01-18T05:45:20.431005+00:00 19994330.287268895656 27869999.999986123294 262864330.287251323462 1 60327.239831379 2024-01-18T05:45:21.431171+00:00 19994330.287609130144 27870000.000038485974 262864330.287643909454 1 60327.239843023 2024-01-18T05:45:22.437151+00:00 19994330.287523377687 27870000.000034920871 262864330.287554621696 1 60327.239854512 2024-01-18T05:45:23.429856+00:00 19994330.287616066635 27870000.000037603080 262864330.287649989128 1 60327.239866111 2024-01-18T05:45:24.432007+00:00 19994330.287550892681 27870000.000024702400 262864330.287571907043 1 60327.239877683 2024-01-18T05:45:25.431774+00:00 19994330.287606347352 27870000.000026308000 262864330.287628978491 1 60327.239889235 2024-01-18T05:45:26.429901+00:00 19994330.287529408932 27869999.999952588230 262864330.287478297949 1 60327.239900816 2024-01-18T05:45:27.430469+00:00 19994330.287364676595 27869999.999971129000 262864330.287332117558 1 60327.239912368 2024-01-18T05:45:28.428629+00:00 19994330.287300884724 27869999.999963369220 262864330.287260562181 1 60327.239923988 2024-01-18T05:45:29.432519+00:00 19994330.287816178054 27869999.999923583120 262864330.287736058235 1 60327.239935521 2024-01-18T05:45:30.429034+00:00 19994330.287181206048 27869999.999966308475 262864330.287143826485 1 60327.239947179 2024-01-18T05:45:31.436310+00:00 19994330.287652678788 27870000.000026147813 262864330.287675112486 1 60327.239958751 2024-01-18T05:45:32.436110+00:00 19994330.287480685860 27870000.000074844807 262864330.287551820278 1 60327.239970254 2024-01-18T05:45:33.429946+00:00 19994330.287448994815 27870000.000045496970 262864330.287490814924 1 60327.239981869 2024-01-18T05:45:34.433518+00:00 19994330.287567313761 27870000.000024177134 262864330.287587791681 1 60327.239993437 2024-01-18T05:45:35.432972+00:00 19994330.287429291755 27869999.999992251396 262864330.287417858839 1 60327.240004973 2024-01-18T05:45:36.429715+00:00 19994330.287209339440 27869999.999980036169 262864330.287185668945 1 60327.240016597 2024-01-18T05:45:37.433970+00:00 19994330.287486761808 27869999.999969910830 262864330.287452965975 1 60327.240028159 2024-01-18T05:45:38.432948+00:00 19994330.287552747875 27869999.999961860478 262864330.287510901690 1 60327.240039704 2024-01-18T05:45:39.430432+00:00 19994330.287414304912 27869999.999950941652 262864330.287361562252 1 60327.240051306 2024-01-18T05:45:40.432804+00:00 19994330.287461467087 27869999.999945413321 262864330.287403166294 1 60327.240062828 2024-01-18T05:45:41.428324+00:00 19994330.287334363908 27869999.999995306134 262864330.287325948477 1 60327.240074405 2024-01-18T05:45:42.428599+00:00 19994330.287517439574 27870000.000033698976 262864330.287547439337 1 60327.240086051 2024-01-18T05:45:43.434763+00:00 19994330.287511467934 27870000.000064320862 262864330.287572085857 1 60327.240097936 2024-01-18T05:45:44.461692+00:00 19994330.287537418306 27870000.000017389655 262864330.287551134825 1 60327.240109166 2024-01-18T05:45:45.431899+00:00 19994330.287424284965 27870000.000056207180 262864330.287476807833 1 60327.240120753 2024-01-18T05:45:46.433065+00:00 19994330.287420134991 27870000.000024676323 262864330.287441104650 1 60327.240132330 2024-01-18T05:45:47.433363+00:00 19994330.287424020469 27870000.000025395304 262864330.287445724010 1 60327.240143904 2024-01-18T05:45:48.433255+00:00 19994330.287508111447 27869999.999971184880 262864330.287475585938 1 60327.240155477 2024-01-18T05:45:49.433222+00:00 19994330.287471495569 27869999.999991066754 262864330.287458866835 1 60327.240167008 2024-01-18T05:45:50.429464+00:00 19994330.287415590137 27869999.999992795289 262864330.287404686213 1 60327.240178598 2024-01-18T05:45:51.430894+00:00 19994330.287604410201 27869999.999976333231 262864330.287577062845 1 60327.240190186 2024-01-18T05:45:52.432034+00:00 19994330.287462942302 27869999.999955929816 262864330.287415176630 1 60327.240201781 2024-01-18T05:45:53.433854+00:00 19994330.287378024310 27870000.000009614974 262864330.287383943796 1 60327.240213350 2024-01-18T05:45:54.433425+00:00 19994330.287646368146 27870000.000068265945 262864330.287710964680 1 60327.240224900 2024-01-18T05:45:55.431324+00:00 19994330.287544850260 27869999.999998692423 262864330.287539839745 1 60327.240236498 2024-01-18T05:45:56.433450+00:00 19994330.287472095340 27870000.000081572682 262864330.287549972534 1 60327.240248034 2024-01-18T05:45:57.430121+00:00 19994330.287359122187 27869999.999957587570 262864330.287313014269 1 60327.240259632 2024-01-18T05:45:58.432175+00:00 19994330.287607546896 27869999.999981462955 262864330.287585318089 1 60327.240271225 2024-01-18T05:45:59.433826+00:00 19994330.287312388420 27869999.999969825149 262864330.287278532982 1 60327.240282764 2024-01-18T05:46:00.430805+00:00 19994330.287549525499 27869999.999955613166 262864330.287501454353 1 60327.240294359 2024-01-18T05:46:01.432605+00:00 19994330.287489701062 27869999.999951027334 262864330.287437051535 1 60327.240306005 2024-01-18T05:46:02.438816+00:00 19994330.287588458508 27869999.999944522977 262864330.287529259920 1 60327.240317530 2024-01-18T05:46:03.434646+00:00 19994330.287636525929 27869999.999996770173 262864330.287629604340 1 60327.240329179 2024-01-18T05:46:04.441078+00:00 19994330.287418849766 27870000.000024326146 262864330.287439465523 1 60327.240340756 2024-01-18T05:46:05.441354+00:00 19994330.287536732852 27870000.000013068318 262864330.287546098232 1 60327.240352253 2024-01-18T05:46:06.434688+00:00 19994330.287405472249 27870000.000067416579 262864330.287469178438 1 60327.240363979 2024-01-18T05:46:07.447794+00:00 19994330.287383090705 27870000.000012632459 262864330.287392020226 1 60327.240375461 2024-01-18T05:46:08.439813+00:00 19994330.287446469069 27869999.999978929758 262864330.287421703339 1 60327.240386950 2024-01-18T05:46:09.432517+00:00 19994330.287481997162 27869999.999960862100 262864330.287439167500 1 60327.240398648 2024-01-18T05:46:10.443197+00:00 19994330.287310305983 27869999.999992623925 262864330.287299215794 1 60327.240410204 2024-01-18T05:46:11.441644+00:00 19994330.287732325494 27869999.999964058399 262864330.287692695856 1 60327.240421765 2024-01-18T05:46:12.440475+00:00 19994330.287634838372 27869999.999966543168 262864330.287597686052 1 60327.240433284 2024-01-18T05:46:13.435731+00:00 19994330.287438116968 27869999.999979872257 262864330.287414312363 1 60327.240444987 2024-01-18T05:46:14.446884+00:00 19994330.287363823503 27869999.999986961484 262864330.287347078323 1 60327.240456442 2024-01-18T05:46:15.436577+00:00 19994330.287544071674 27869999.999985057861 262864330.287525445223 1 60327.240468030 2024-01-18T05:46:16.437797+00:00 19994330.287594575435 27870000.000062592328 262864330.287653476000 1 60327.240479589 2024-01-18T05:46:17.436514+00:00 19994330.287484042346 27870000.000043965876 262864330.287524312735 1 60327.240491125 2024-01-18T05:46:18.433185+00:00 19994330.287702150643 27870000.000066023320 262864330.287764459848 1 60327.240502751 2024-01-18T05:46:19.437701+00:00 19994330.287520557642 27870000.000003837049 262864330.287520706654 1 60327.240514269 2024-01-18T05:46:20.432801+00:00 19994330.287373792380 27869999.999996252358 262864330.287366330624 1 60327.240525921 2024-01-18T05:46:21.439605+00:00 19994330.287439242005 27870000.000012747943 262864330.287448287010 1 60327.240537467 2024-01-18T05:46:22.437159+00:00 19994330.287607781589 27870000.000000581145 262864330.287604689598 1 60327.240549089 2024-01-18T05:46:23.441318+00:00 19994330.287330146879 27869999.999896317720 262864330.287222772837 1 60327.240560676 2024-01-18T05:46:24.442365+00:00 19994330.287755217403 27869999.999970048666 262864330.287721574306 1 60327.240572237 2024-01-18T05:46:25.441289+00:00 19994330.287400662899 27870000.000046011060 262864330.287442982197 1 60327.240583795 2024-01-18T05:46:26.439847+00:00 19994330.287774771452 27870000.000075638294 262864330.287846714258 1 60327.240595310 2024-01-18T05:46:27.434744+00:00 19994330.287556905299 27870000.000047780573 262864330.287600994110 1 60327.240606868 2024-01-18T05:46:28.433357+00:00 19994330.287458814681 27870000.000066325068 262864330.287521451712 1 60327.240618391 2024-01-18T05:46:29.428985+00:00 19994330.287327490747 27870000.000008940697 262864330.287332743406 1 60327.240630108 2024-01-18T05:46:30.441375+00:00 19994330.287561908364 27870000.000016309321 262864330.287574529648 1 60327.240641591 2024-01-18T05:46:31.433479+00:00 19994330.287491839379 27870000.000002298504 262864330.287490427494 1 60327.240653193 2024-01-18T05:46:32.435879+00:00 19994330.287391457707 27869999.999953277409 262864330.287341028452 1 60327.240664752 2024-01-18T05:46:33.434547+00:00 19994330.287483114749 27869999.999998953193 262864330.287478387356 1 60327.240676356 2024-01-18T05:46:34.437140+00:00 19994330.287449955940 27869999.999974988401 262864330.287421256304 1 60327.240687898 2024-01-18T05:46:35.434389+00:00 19994330.287538677454 27869999.999958962202 262864330.287493944168 1 60327.240699438 2024-01-18T05:46:36.431479+00:00 19994330.287301283330 27870000.000038310885 262864330.287335902452 1 60327.240711061 2024-01-18T05:46:37.435711+00:00 19994330.287491939962 27869999.999986372888 262864330.287474632263 1 60327.240722622 2024-01-18T05:46:38.434575+00:00 19994330.287566740066 27869999.999996788800 262864330.287559837103 1 60327.240734203 2024-01-18T05:46:39.435105+00:00 19994330.287550911307 27870000.000010438263 262864330.287557661533 1 60327.240745740 2024-01-18T05:46:40.431948+00:00 19994330.287355449051 27870000.000028461218 262864330.287380218506 1 60327.240757297 2024-01-18T05:46:41.430437+00:00 19994330.287518497556 27870000.000026524067 262864330.287541329861 1 60327.240768829 2024-01-18T05:46:42.426851+00:00 19994330.287454389036 27869999.999944169074 262864330.287394881248 1 60327.240780450 2024-01-18T05:46:43.430862+00:00 19994330.287534516305 27870000.000001721084 262864330.287532538176 1 60327.240792160 2024-01-18T05:46:44.442663+00:00 19994330.287482406944 27869999.999959912151 262864330.287438631058 1 60327.240803652 2024-01-18T05:46:45.435514+00:00 19994330.287248741835 27869999.999946225435 262864330.287191271782 1 60327.240815148 2024-01-18T05:46:46.428773+00:00 19994330.287628967315 27870000.000019211322 262864330.287644505501 1 60327.240826747 2024-01-18T05:46:47.430996+00:00 19994330.287396747619 27869999.999977760017 262864330.287370830774 1 60327.240838354 2024-01-18T05:46:48.433732+00:00 19994330.287612937391 27870000.000030674040 262864330.287639915943 1 60327.240849964 2024-01-18T05:46:49.436887+00:00 19994330.287441987544 27870000.000089198351 262864330.287527501583 1 60327.240861451 2024-01-18T05:46:50.429385+00:00 19994330.287325274199 27870000.000012252480 262864330.287333816290 1 60327.240873073 2024-01-18T05:46:51.433492+00:00 19994330.287509612739 27869999.999998658895 262864330.287504583597 1 60327.240884708 2024-01-18T05:46:52.438807+00:00 19994330.287518963218 27870000.000054474920 262864330.287569761276 1 60327.240896232 2024-01-18T05:46:53.434484+00:00 19994330.287475097924 27869999.999991867691 262864330.287463277578 1 60327.240907743 2024-01-18T05:46:54.428963+00:00 19994330.287495665252 27869999.999996040016 262864330.287488013506 1 60327.240919347 2024-01-18T05:46:55.431618+00:00 19994330.287401791662 27869999.999950613827 262864330.287348717451 1 60327.240930910 2024-01-18T05:46:56.430665+00:00 19994330.287545375526 27869999.999943770468 262864330.287485450506 1 60327.240942481 2024-01-18T05:46:57.430305+00:00 19994330.287500724196 27869999.999992452562 262864330.287489473820 1 60327.240954060 2024-01-18T05:46:58.430784+00:00 19994330.287531025708 27870000.000005498528 262864330.287532806396 1 60327.240965631 2024-01-18T05:46:59.430535+00:00 19994330.287463389337 27870000.000037573278 262864330.287497282028 1 60327.240977202 2024-01-18T05:47:00.430251+00:00 19994330.287433631718 27870000.000053200871 262864330.287483125925 1 60327.240988819 2024-01-18T05:47:01.433941+00:00 19994330.287737354636 27869999.999992743134 262864330.287726402283 1 60327.241000394 2024-01-18T05:47:02.434067+00:00 19994330.287481613457 27870000.000003393739 262864330.287481307983 1 60327.241011917 2024-01-18T05:47:03.429594+00:00 19994330.287486597896 27870000.000021371990 262864330.287504255772 1 60327.241023629 2024-01-18T05:47:04.441567+00:00 19994330.287494257092 27869999.999985337257 262864330.287475883961 1 60327.241035141 2024-01-18T05:47:05.436178+00:00 19994330.287434678525 27869999.999981369823 262864330.287412345409 1 60327.241046710 2024-01-18T05:47:06.435735+00:00 19994330.287578467280 27869999.999954227358 262864330.287528991699 1 60327.241058287 2024-01-18T05:47:07.436030+00:00 19994330.287396930158 27869999.999927144498 262864330.287320375443 1 60327.241069845 2024-01-18T05:47:08.434618+00:00 19994330.287532910705 27870000.000004779547 262864330.287533998489 1 60327.241081470 2024-01-18T05:47:09.439026+00:00 19994330.287482161075 27869999.999992761761 262864330.287471234798 1 60327.241092999 2024-01-18T05:47:10.435099+00:00 19994330.287611931562 27870000.000039342791 262864330.287647575140 1 60327.241104574 2024-01-18T05:47:11.435178+00:00 19994330.287684191018 27870000.000078640878 262864330.287759155035 1 60327.241116149 2024-01-18T05:47:12.435308+00:00 19994330.287390772253 27870000.000032231212 262864330.287419319153 1 60327.241127632 2024-01-18T05:47:13.427353+00:00 19994330.287412453443 27870000.000028330833 262864330.287437111139 1 60327.241139258 2024-01-18T05:47:14.431916+00:00 19994330.287516318262 27870000.000012632459 262864330.287525266409 1 60327.241150802 2024-01-18T05:47:15.429332+00:00 19994330.287416703999 27869999.999947801232 262864330.287360787392 1 60327.241162439 2024-01-18T05:47:16.434698+00:00 19994330.287418697029 27869999.999988883734 262864330.287403881550 1 60327.241174042 2024-01-18T05:47:17.437242+00:00 19994330.287515681237 27869999.999950531870 262864330.287462502718 1 60327.241185571 2024-01-18T05:47:18.433336+00:00 19994330.287487801164 27869999.999988362193 262864330.287472486496 1 60327.241197183 2024-01-18T05:47:19.436587+00:00 19994330.287544306368 27869999.999985869974 262864330.287526488304 1 60327.241208730 2024-01-18T05:47:20.434287+00:00 19994330.287350613624 27870000.000010926276 262864330.287357866764 1 60327.241220281 2024-01-18T05:47:21.432215+00:00 19994330.287481274456 27870000.000028625131 262864330.287506192923 1 60327.241231818 2024-01-18T05:47:22.429069+00:00 19994330.287509169430 27870000.000034622848 262864330.287540107965 1 60327.241243394 2024-01-18T05:47:23.429239+00:00 19994330.287479367107 27870000.000002954155 262864330.287478625774 1 60327.241254960 2024-01-18T05:47:24.428582+00:00 19994330.287515692413 27870000.000043395907 262864330.287555396557 1 60327.241266551 2024-01-18T05:47:25.430008+00:00 19994330.287300571799 27869999.999991435558 262864330.287288308144 1 60327.241278138 2024-01-18T05:47:26.431105+00:00 19994330.287617310882 27869999.999978825450 262864330.287592470646 1 60327.241289768 2024-01-18T05:47:27.435991+00:00 19994330.287419077009 27869999.999938800931 262864330.287354171276 1 60327.241301280 2024-01-18T05:47:28.430618+00:00 19994330.287580285221 27869999.999939233065 262864330.287515819073 1 60327.241312885 2024-01-18T05:47:29.433258+00:00 19994330.287298720330 27869999.999978337437 262864330.287273347378 1 60327.241324395 2024-01-18T05:47:30.427761+00:00 19994330.287557546049 27869999.999998833984 262864330.287552684546 1 60327.241336030 2024-01-18T05:47:31.432986+00:00 19994330.287449333817 27870000.000009339303 262864330.287454962730 1 60327.241347623 2024-01-18T05:47:32.434633+00:00 19994330.287719253451 27869999.999990914017 262864330.287706464529 1 60327.241359164 2024-01-18T05:47:33.431822+00:00 19994330.287488333881 27870000.000071462244 262864330.287556111813 1 60327.241370738 2024-01-18T05:47:34.431738+00:00 19994330.287398938090 27870000.000069145113 262864330.287464380264 1 60327.241382287 2024-01-18T05:47:35.429616+00:00 19994330.287541888654 27869999.999959107488 262864330.287497311831 1 60327.241393895 2024-01-18T05:47:36.432538+00:00 19994330.287746690214 27870000.000017039478 262864330.287760049105 1 60327.241405431 2024-01-18T05:47:37.429247+00:00 19994330.287328843027 27869999.999959491193 262864330.287284642458 1 60327.241417017 2024-01-18T05:47:38.430293+00:00 19994330.287538170815 27870000.000019751489 262864330.287554234266 1 60327.241428619 2024-01-18T05:47:39.432704+00:00 19994330.287672620267 27869999.999957773834 262864330.287626683712 1 60327.241440198 2024-01-18T05:47:40.433158+00:00 19994330.287341143936 27869999.999984044582 262864330.287321507931 1 60327.241451758 2024-01-18T05:47:41.431930+00:00 19994330.287598919123 27870000.000009562820 262864330.287604779005 1 60327.241463352 2024-01-18T05:47:42.433599+00:00 19994330.287494264543 27869999.999997552484 262864330.287488132715 1 60327.241474923 2024-01-18T05:47:43.433376+00:00 19994330.287557322532 27870000.000017326325 262864330.287570953369 1 60327.241486440 2024-01-18T05:47:44.428417+00:00 19994330.287595387548 27870000.000069037080 262864330.287660717964 1 60327.241498076 2024-01-18T05:47:45.433763+00:00 19994330.287397027016 27870000.000017501414 262864330.287410825491 1 60327.241509632 2024-01-18T05:47:46.432206+00:00 19994330.287585522979 27870000.000018313527 262864330.287600129843 1 60327.241521186 2024-01-18T05:47:47.430436+00:00 19994330.287562243640 27869999.999994669110 262864330.287553220987 1 60327.241532749 2024-01-18T05:47:48.429477+00:00 19994330.287499483675 27869999.999991476536 262864330.287487268448 1 60327.241544398 2024-01-18T05:47:49.436020+00:00 19994330.287475574762 27869999.999923743308 262864330.287395626307 1 60327.241555879 2024-01-18T05:47:50.427947+00:00 19994330.287357207388 27869999.999997276813 262864330.287350803614 1 60327.241567493 2024-01-18T05:47:51.431441+00:00 19994330.287416372448 27869999.999929469079 262864330.287342131138 1 60327.241579064 2024-01-18T05:47:52.431129+00:00 19994330.287485111505 27870000.000063799322 262864330.287545233965 1 60327.241590654 2024-01-18T05:47:53.432463+00:00 19994330.287721909583 27869999.999998573214 262864330.287716776133 1 60327.241602242 2024-01-18T05:47:54.433664+00:00 19994330.287387713790 27870000.000008188188 262864330.287392199039 1 60327.241613785 2024-01-18T05:47:55.431000+00:00 19994330.287372302264 27870000.000092919916 262864330.287461519241 1 60327.241625382 2024-01-18T05:47:56.433024+00:00 19994330.287702877074 27870000.000049564987 262864330.287748754025 1 60327.241636923 2024-01-18T05:47:57.430153+00:00 19994330.287343997508 27870000.000048264861 262864330.287388592958 1 60327.241648512 2024-01-18T05:47:58.431486+00:00 19994330.287449434400 27870000.000011317432 262864330.287457048893 1 60327.241660083 2024-01-18T05:47:59.431199+00:00 19994330.287279985845 27870000.000021934509 262864330.287298232317 1 60327.241671662 2024-01-18T05:48:00.431620+00:00 19994330.287696715444 27869999.999957624823 262864330.287650644779 1 60327.241683209 2024-01-18T05:48:01.429302+00:00 19994330.287402968854 27869999.999990146607 262864330.287389397621 1 60327.241694962 2024-01-18T05:48:02.444691+00:00 19994330.287552051246 27869999.999940950423 262864330.287489324808 1 60327.241706445 2024-01-18T05:48:03.436834+00:00 19994330.287507552654 27870000.000036805868 262864330.287540674210 1 60327.241718021 2024-01-18T05:48:04.437011+00:00 19994330.287387166172 27870000.000008042902 262864330.287391513586 1 60327.241729585 2024-01-18T05:48:05.436175+00:00 19994330.287686076015 27870000.000041015446 262864330.287723392248 1 60327.241741139 2024-01-18T05:48:06.434428+00:00 19994330.287713892758 27870000.000042758882 262864330.287752956152 1 60327.241752771 2024-01-18T05:48:07.439442+00:00 19994330.287554156035 27870000.000028815120 262864330.287579268217 1 60327.241764351 2024-01-18T05:48:08.439953+00:00 19994330.287480413914 27870000.000014103949 262864330.287490814924 1 60327.241775875 2024-01-18T05:48:09.435638+00:00 19994330.287368651479 27869999.999969292432 262864330.287334263325 1 60327.241787417 2024-01-18T05:48:10.432792+00:00 19994330.287389427423 27870000.000010762364 262864330.287396490574 1 60327.241799021 2024-01-18T05:48:11.435394+00:00 19994330.287503179163 27869999.999953597784 262864330.287453085184 1 60327.241810586 2024-01-18T05:48:12.434675+00:00 19994330.287334967405 27869999.999931391329 262864330.287262678146 1 60327.241822142 2024-01-18T05:48:13.433031+00:00 19994330.287448108196 27869999.999969653785 262864330.287414073944 1 60327.241833849 2024-01-18T05:48:14.444551+00:00 19994330.287488501519 27870000.000028979033 262864330.287513762712 1 60327.241845332 2024-01-18T05:48:15.436704+00:00 19994330.287542592734 27869999.999999113381 262864330.287537992001 1 60327.241856832 2024-01-18T05:48:16.430309+00:00 19994330.287557434291 27870000.000057976693 262864330.287611693144 1 60327.241868428 2024-01-18T05:48:17.432219+00:00 19994330.287323050201 27870000.000016048551 262864330.287335395813 1 60327.241880006 2024-01-18T05:48:18.432481+00:00 19994330.287629168481 27870000.000018294901 262864330.287643760443 1 60327.241891618 2024-01-18T05:48:19.435829+00:00 19994330.287538129836 27869999.999959506094 262864330.287493944168 1 60327.241903140 2024-01-18T05:48:20.431281+00:00 19994330.287513211370 27869999.999998204410 262864330.287507712841 1 60327.241914749 2024-01-18T05:48:21.434326+00:00 19994330.287373129278 27869999.999953579158 262864330.287322998047 1 60327.241926317 2024-01-18T05:48:22.433791+00:00 19994330.287553116679 27869999.999935083091 262864330.287484526634 1 60327.241937869 2024-01-18T05:48:23.431900+00:00 19994330.287501633167 27869999.999927129596 262864330.287425071001 1 60327.241949457 2024-01-18T05:48:24.433081+00:00 19994330.287606161088 27870000.000005263835 262864330.287607729435 1 60327.241961029 2024-01-18T05:48:25.432887+00:00 19994330.287446454167 27869999.999992754310 262864330.287435531616 1 60327.241972737 2024-01-18T05:48:26.444473+00:00 19994330.287344291806 27869999.999973941594 262864330.287314534187 1 60327.241984213 2024-01-18T05:48:27.435974+00:00 19994330.287375725806 27870000.000027734786 262864330.287399768829 1 60327.241995753 2024-01-18T05:48:28.433022+00:00 19994330.287539128214 27870000.000069487840 262864330.287604928017 1 60327.242007336 2024-01-18T05:48:29.433831+00:00 19994330.287602614611 27870000.000009823591 262864330.287608742714 1 60327.242018913 2024-01-18T05:48:30.434130+00:00 19994330.287790689617 27870000.000034827739 262864330.287821829319 1 60327.242030457 2024-01-18T05:48:31.431458+00:00 19994330.287356536835 27870000.000014603138 262864330.287367433310 1 60327.242042053 2024-01-18T05:48:32.433402+00:00 19994330.287396240979 27869999.999917197973 262864330.287309765816 1 60327.242053663 2024-01-18T05:48:33.436463+00:00 19994330.287466507405 27869999.999975372106 262864330.287438184023 1 60327.242065252 2024-01-18T05:48:34.437801+00:00 19994330.287386465818 27869999.999951630831 262864330.287334412336 1 60327.242076769 2024-01-18T05:48:35.432851+00:00 19994330.287624746561 27869999.999976884574 262864330.287597924471 1 60327.242088349 2024-01-18T05:48:36.433315+00:00 19994330.287621621042 27870000.000023350120 262864330.287641286850 1 60327.242100175 2024-01-18T05:48:37.455095+00:00 19994330.287337359041 27870000.000000368804 262864330.287334024906 1 60327.242111464 2024-01-18T05:48:38.430513+00:00 19994330.287493303418 27870000.000065565109 262864330.287555158138 1 60327.242123096 2024-01-18T05:48:39.435535+00:00 19994330.287380874157 27870000.000053808093 262864330.287431001663 1 60327.242134603 2024-01-18T05:48:40.429692+00:00 19994330.287635371089 27870000.000044513494 262864330.287676215172 1 60327.242146210 2024-01-18T05:48:41.432515+00:00 19994330.287412643433 27870000.000015698373 262864330.287424653769 1 60327.242157774 2024-01-18T05:48:42.431631+00:00 19994330.287417493761 27869999.999976605177 262864330.287390410900 1 60327.242169410 2024-01-18T05:48:43.436988+00:00 19994330.287433724850 27869999.999977648258 262864330.287407666445 1 60327.242180993 2024-01-18T05:48:44.437758+00:00 19994330.287558279932 27869999.999982379377 262864330.287536978722 1 60327.242192560 2024-01-18T05:48:45.437152+00:00 19994330.287531610578 27869999.999957613647 262864330.287485539913 1 60327.242204100 2024-01-18T05:48:46.434283+00:00 19994330.287616580725 27869999.999997597188 262864330.287610471249 1 60327.242215649 2024-01-18T05:48:47.432039+00:00 19994330.287133105099 27869999.999948672950 262864330.287078082561 1 60327.242227220 2024-01-18T05:48:48.431794+00:00 19994330.287551980466 27870000.000022698194 262864330.287570983171 1 60327.242238817 2024-01-18T05:48:49.433821+00:00 19994330.287430640310 27870000.000025231391 262864330.287452191114 1 60327.242250341 2024-01-18T05:48:50.429495+00:00 19994330.287459712476 27870000.000044193119 262864330.287500202656 1 60327.242261985 2024-01-18T05:48:51.435503+00:00 19994330.287566326559 27870000.000097677112 262864330.287660330534 1 60327.242273675 2024-01-18T05:48:52.445540+00:00 19994330.287460401654 27869999.999972555786 262864330.287429273129 1 60327.242285072 2024-01-18T05:48:53.430200+00:00 19994330.287669535726 27870000.000059567392 262864330.287725418806 1 60327.242296615 2024-01-18T05:48:54.427556+00:00 19994330.287365339696 27869999.999936826527 262864330.287298470736 1 60327.242308200 2024-01-18T05:48:55.428513+00:00 19994330.287399418652 27869999.999966666102 262864330.287362396717 1 60327.242319763 2024-01-18T05:48:56.427483+00:00 19994330.287575762719 27869999.999949600548 262864330.287521660328 1 60327.242331435 2024-01-18T05:48:57.435997+00:00 19994330.287508156151 27870000.000006526709 262864330.287510991096 1 60327.242342975 2024-01-18T05:48:58.433051+00:00 19994330.287340383977 27870000.000002995133 262864330.287339657545 1 60327.242354483 2024-01-18T05:48:59.427343+00:00 19994330.287424631417 27870000.000012848526 262864330.287433773279 1 60327.242366079 2024-01-18T05:49:00.429210+00:00 19994330.287520859390 27870000.000066839159 262864330.287584006786 1 60327.242377677 2024-01-18T05:49:01.431310+00:00 19994330.287551399320 27870000.000057078898 262864330.287604779005 1 60327.242389462 2024-01-18T05:49:02.449504+00:00 19994330.287499830127 27870000.000011365861 262864330.287507474422 1 60327.242400852 2024-01-18T05:49:03.433588+00:00 19994330.287524931133 27869999.999990426004 262864330.287511676550 1 60327.242412518 2024-01-18T05:49:04.441519+00:00 19994330.287514172494 27870000.000000443310 262864330.287510931492 1 60327.242423987 2024-01-18T05:49:05.432450+00:00 19994330.287541773170 27869999.999970253557 262864330.287508338690 1 60327.242435609 2024-01-18T05:49:06.436567+00:00 19994330.287498325109 27869999.999943241477 262864330.287437886000 1 60327.242447185 2024-01-18T05:49:07.436783+00:00 19994330.287608806044 27869999.999989654869 262864330.287594765425 1 60327.242458759 2024-01-18T05:49:08.436789+00:00 19994330.287359196693 27870000.000000864267 262864330.287356376648 1 60327.242470247 2024-01-18T05:49:09.429362+00:00 19994330.287432663143 27869999.999983880669 262864330.287412852049 1 60327.242481869 2024-01-18T05:49:10.433494+00:00 19994330.287485364825 27869999.999996766448 262864330.287478446960 1 60327.242493480 2024-01-18T05:49:11.436732+00:00 19994330.287506848574 27870000.000067230314 262864330.287570387125 1 60327.242505075 2024-01-18T05:49:12.438478+00:00 19994330.287627417594 27870000.000025495887 262864330.287649244070 1 60327.242516545 2024-01-18T05:49:13.429503+00:00 19994330.287566613406 27869999.999973818660 262864330.287536740303 1 60327.242528191 2024-01-18T05:49:14.435672+00:00 19994330.287289857864 27869999.999987956136 262864330.287274122238 1 60327.242539691 2024-01-18T05:49:15.429333+00:00 19994330.287537384778 27869999.999966222793 262864330.287499934435 1 60327.242551282 2024-01-18T05:49:16.430768+00:00 19994330.287413928658 27869999.999985389411 262864330.287395626307 1 60327.242562821 2024-01-18T05:49:17.427702+00:00 19994330.287263367325 27869999.999960761517 262864330.287220418453 1 60327.242574429 2024-01-18T05:49:18.430676+00:00 19994330.287617359310 27870000.000009816140 262864330.287623465061 1 60327.242586020 2024-01-18T05:49:19.432131+00:00 19994330.287509351969 27870000.000034421682 262864330.287540078163 1 60327.242597566 2024-01-18T05:49:20.429745+00:00 19994330.287520341575 27870000.000006217510 262864330.287522882223 1 60327.242609176 2024-01-18T05:49:21.432827+00:00 19994330.287503253669 27870000.000025954098 262864330.287525504827 1 60327.242620775 2024-01-18T05:49:22.434947+00:00 19994330.287647962570 27870000.000010665506 262864330.287654936314 1 60327.242632296 2024-01-18T05:49:23.430392+00:00 19994330.287336796522 27870000.000041648746 262864330.287374764681 1 60327.242643855 2024-01-18T05:49:24.429029+00:00 19994330.287702865899 27869999.999985411763 262864330.287684559822 1 60327.242655507 2024-01-18T05:49:25.435818+00:00 19994330.287656977773 27869999.999955777079 262864330.287609040737 1 60327.242667038 2024-01-18T05:49:26.432036+00:00 19994330.287404827774 27869999.999991081655 262864330.287392228842 1 60327.242678605 2024-01-18T05:49:27.431444+00:00 19994330.287448301911 27869999.999914400280 262864330.287358999252 1 60327.242690196 2024-01-18T05:49:28.432923+00:00 19994330.287444636226 27870000.000033967197 262864330.287474930286 1 60327.242701749 2024-01-18T05:49:29.431159+00:00 19994330.287358511239 27869999.999936390668 262864330.287291228771 1 60327.242713352 2024-01-18T05:49:30.433641+00:00 19994330.287494305521 27870000.000051923096 262864330.287542521954 1 60327.242724920 2024-01-18T05:49:31.433046+00:00 19994330.287382397801 27870000.000001877546 262864330.287380576134 1 60327.242736458 2024-01-18T05:49:32.429945+00:00 19994330.287592731416 27870000.000012457371 262864330.287601500750 1 60327.242748030 2024-01-18T05:49:33.429792+00:00 19994330.287522964180 27870000.000031046569 262864330.287550330162 1 60327.242759638 2024-01-18T05:49:34.432740+00:00 19994330.287711996585 27870000.000037722290 262864330.287746042013 1 60327.242771252 2024-01-18T05:49:35.436165+00:00 19994330.287585999817 27870000.000011611730 262864330.287593930960 1 60327.242782780 2024-01-18T05:49:36.432191+00:00 19994330.287467859685 27870000.000001650304 262864330.287465810776 1 60327.242794373 2024-01-18T05:49:37.433831+00:00 19994330.287401419133 27869999.999958369881 262864330.287356078625 1 60327.242805954 2024-01-18T05:49:38.434440+00:00 19994330.287354245782 27869999.999927092344 262864330.287277638912 1 60327.242817492 2024-01-18T05:49:39.431343+00:00 19994330.287568293512 27869999.999957829714 262864330.287522435188 1 60327.242829066 2024-01-18T05:49:40.431311+00:00 19994330.287668492645 27870000.000000312924 262864330.287665098906 1 60327.242840672 2024-01-18T05:49:41.434045+00:00 19994330.287389740348 27869999.999972339720 262864330.287358403206 1 60327.242852214 2024-01-18T05:49:42.431326+00:00 19994330.287414371967 27870000.000020943582 262864330.287431627512 1 60327.242863818 2024-01-18T05:49:43.433864+00:00 19994330.287593591958 27870000.000057950616 262864330.287647843361 1 60327.242875889 2024-01-18T05:49:44.476813+00:00 19994330.287458933890 27870000.000106651336 262864330.287561893463 1 60327.242886922 2024-01-18T05:49:45.430072+00:00 19994330.287462014705 27870000.000033419579 262864330.287491738796 1 60327.242898503 2024-01-18T05:49:46.430657+00:00 19994330.287494894117 27869999.999992299825 262864330.287483513355 1 60327.242910073 2024-01-18T05:49:47.430329+00:00 19994330.287724278867 27869999.999972026795 262864330.287692606449 1 60327.242921659 2024-01-18T05:49:48.431310+00:00 19994330.287457957864 27869999.999960355461 262864330.287414610386 1 60327.242933196 2024-01-18T05:49:49.428107+00:00 19994330.287393786013 27870000.000001691282 262864330.287391781807 1 60327.242944859 2024-01-18T05:49:50.435766+00:00 19994330.287466216832 27869999.999943628907 262864330.287406146526 1 60327.242956351 2024-01-18T05:49:51.428672+00:00 19994330.287490930408 27869999.999965853989 262864330.287453085184 1 60327.242967930 2024-01-18T05:49:52.429163+00:00 19994330.287590190768 27869999.999994639307 262864330.287581145763 1 60327.242979506 2024-01-18T05:49:53.429346+00:00 19994330.287337400019 27869999.999997422099 262864330.287331134081 1 60327.242991075 2024-01-18T05:49:54.428862+00:00 19994330.287577059120 27870000.000075288117 262864330.287648648024 1 60327.243002648 2024-01-18T05:49:55.428802+00:00 19994330.287477385253 27870000.000049289316 262864330.287522971630 1 60327.243014225 2024-01-18T05:49:56.429005+00:00 19994330.287482518703 27870000.000022131950 262864330.287500977516 1 60327.243025865 2024-01-18T05:49:57.434755+00:00 19994330.287214998156 27870000.000023785979 262864330.287235081196 1 60327.243037425 2024-01-18T05:49:58.433537+00:00 19994330.287494231015 27869999.999992229044 262864330.287482768297 1 60327.243049013 2024-01-18T05:49:59.434709+00:00 19994330.287496134639 27869999.999974869192 262864330.287467300892 1 60327.243060591 2024-01-18T05:50:00.435081+00:00 19994330.287553116679 27869999.999989259988 262864330.287538707256 1 60327.243073265 2024-01-18T05:50:01.530053+00:00 19994330.287300564349 27869999.999922432005 262864330.287219285965 1 60327.243084942 2024-01-18T05:50:02.538941+00:00 19994330.287423662841 27869999.999955087900 262864330.287375062704 1 60327.243095530 2024-01-18T05:50:03.453790+00:00 19994330.287390660495 27870000.000046577305 262864330.287433534861 1 60327.243107159 2024-01-18T05:50:04.458546+00:00 19994330.287490155548 27870000.000004395843 262864330.287490874529 1 60327.243118586 2024-01-18T05:50:05.445790+00:00 19994330.287497270852 27870000.000007271767 262864330.287500858307 1 60327.243130074 2024-01-18T05:50:06.438364+00:00 19994330.287496350706 27870000.000059720129 262864330.287552386522 1 60327.243141633 2024-01-18T05:50:07.437154+00:00 19994330.287347871810 27870000.000025771558 262864330.287369966507 1 60327.243153295 2024-01-18T05:50:08.444692+00:00 19994330.287646148354 27870000.000017628074 262864330.287660092115 1 60327.243164804 2024-01-18T05:50:09.439102+00:00 19994330.287178751081 27869999.999953791499 262864330.287128865719 1 60327.243176377 2024-01-18T05:50:10.438981+00:00 19994330.287636395544 27869999.999980740249 262864330.287613451481 1 60327.243187875 2024-01-18T05:50:11.432447+00:00 19994330.287352144718 27869999.999981082976 262864330.287329524755 1 60327.243199539 2024-01-18T05:50:12.440160+00:00 19994330.287671972066 27869999.999986521900 262864330.287654817104 1 60327.243211062 2024-01-18T05:50:13.435751+00:00 19994330.287303440273 27870000.000059269369 262864330.287359029055 1 60327.243222646 2024-01-18T05:50:14.436625+00:00 19994330.287341091782 27869999.999946795404 262864330.287284195423 1 60327.243234779 2024-01-18T05:50:15.484902+00:00 19994330.287490550429 27870000.000044677407 262864330.287531524897 1 60327.243245778 2024-01-18T05:50:16.435225+00:00 19994330.287415705621 27870000.000023681670 262864330.287435710430 1 60327.243257335 2024-01-18T05:50:17.433734+00:00 19994330.287476480007 27870000.000022351742 262864330.287495136261 1 60327.243269057 2024-01-18T05:50:18.446483+00:00 19994330.287320211530 27870000.000038698316 262864330.287355184555 1 60327.243280538 2024-01-18T05:50:19.438507+00:00 19994330.287807766348 27869999.999962981790 262864330.287767052650 1 60327.243292115 2024-01-18T05:50:20.438696+00:00 19994330.287342194468 27869999.999996460974 262864330.287334948778 1 60327.243303625 2024-01-18T05:50:21.433197+00:00 19994330.287365101278 27869999.999946720898 262864330.287308126688 1 60327.243315197 2024-01-18T05:50:22.433029+00:00 19994330.287344913930 27869999.999984022230 262864330.287325233221 1 60327.243326813 2024-01-18T05:50:23.436616+00:00 19994330.287484519184 27869999.999988663942 262864330.287469506264 1 60327.243338370 2024-01-18T05:50:24.435133+00:00 19994330.287549916655 27870000.000026226044 262864330.287572443485 1 60327.243349967 2024-01-18T05:50:25.437116+00:00 19994330.287476178259 27870000.000008884817 262864330.287481367588 1 60327.243361474 2024-01-18T05:50:26.431303+00:00 19994330.287602555007 27870000.000050880015 262864330.287649720907 1 60327.243373226 2024-01-18T05:50:27.446771+00:00 19994330.287563774735 27870000.000012800097 262864330.287572890520 1 60327.243384674 2024-01-18T05:50:28.435865+00:00 19994330.287359897047 27870000.000045593828 262864330.287401795387 1 60327.243396237 2024-01-18T05:50:29.434941+00:00 19994330.287490796298 27870000.000020608306 262864330.287507712841 1 60327.243407827 2024-01-18T05:50:30.436288+00:00 19994330.287540841848 27870000.000036075711 262864330.287573218346 1 60327.243419363 2024-01-18T05:50:31.432929+00:00 19994330.287548448890 27869999.999953724444 262864330.287498474121 1 60327.243430935 2024-01-18T05:50:32.432781+00:00 19994330.287603586912 27869999.999937005341 262864330.287536889315 1 60327.243442610 2024-01-18T05:50:33.441514+00:00 19994330.287466075271 27869999.999955784529 262864330.287418156862 1 60327.243454138 2024-01-18T05:50:34.437535+00:00 19994330.287639707327 27870000.000009253621 262864330.287645250559 1 60327.243465669 2024-01-18T05:50:35.433747+00:00 19994330.287327408791 27869999.999956723303 262864330.287280440331 1 60327.243477260 2024-01-18T05:50:36.435286+00:00 19994330.287583090365 27870000.000024195760 262864330.287603586912 1 60327.243488807 2024-01-18T05:50:37.432952+00:00 19994330.287564948201 27870000.000048242509 262864330.287609517574 1 60327.243500432 2024-01-18T05:50:38.437279+00:00 19994330.287601511925 27870000.000023324043 262864330.287621140480 1 60327.243511957 2024-01-18T05:50:39.433120+00:00 19994330.287632592022 27870000.000074479729 262864330.287703365088 1 60327.243523552 2024-01-18T05:50:40.434904+00:00 19994330.287492312491 27870000.000040609390 262864330.287529230118 1 60327.243535061 2024-01-18T05:50:41.429308+00:00 19994330.287275336683 27869999.999997369945 262864330.287269026041 1 60327.243546633 2024-01-18T05:50:42.429061+00:00 19994330.287582203746 27869999.999961599708 262864330.287540137768 1 60327.243558249 2024-01-18T05:50:43.432770+00:00 19994330.287589736283 27869999.999953005463 262864330.287539035082 1 60327.243569835 2024-01-18T05:50:44.433775+00:00 19994330.287503067404 27869999.999961975962 262864330.287461340427 1 60327.243581390 2024-01-18T05:50:45.432092+00:00 19994330.287498854101 27869999.999991305172 262864330.287486463785 1 60327.243593008 2024-01-18T05:50:46.435921+00:00 19994330.287401515990 27870000.000021830201 262864330.287419646978 1 60327.243604491 2024-01-18T05:50:47.427985+00:00 19994330.287578605115 27870000.000038787723 262864330.287613719702 1 60327.243616123 2024-01-18T05:50:48.433024+00:00 19994330.287531007081 27870000.000034965575 262864330.287562280893 1 60327.243627647 2024-01-18T05:50:49.428741+00:00 19994330.287519175559 27870000.000061105937 262864330.287576586008 1 60327.243639295 2024-01-18T05:50:50.435068+00:00 19994330.287339154631 27870000.000015862286 262864330.287351310253 1 60327.243650825 2024-01-18T05:50:51.431310+00:00 19994330.287210002542 27869999.999957088381 262864330.287163376808 1 60327.243662373 2024-01-18T05:50:52.429032+00:00 19994330.287691928446 27870000.000003941357 262864330.287692159414 1 60327.243673969 2024-01-18T05:50:53.430904+00:00 19994330.287483442575 27870000.000004477799 262864330.287484228611 1 60327.243685726 2024-01-18T05:50:54.446697+00:00 19994330.287330280989 27869999.999950729311 262864330.287277311087 1 60327.243697134 2024-01-18T05:50:55.432341+00:00 19994330.287539962679 27869999.999907497317 262864330.287443757057 1 60327.243708696 2024-01-18T05:50:56.431332+00:00 19994330.287519764155 27870000.000023122877 262864330.287539184093 1 60327.243720271 2024-01-18T05:50:57.431394+00:00 19994330.287326674908 27870000.000011019409 262864330.287333995104 1 60327.243731852 2024-01-18T05:50:58.432008+00:00 19994330.287529245019 27869999.999961167574 262864330.287486732006 1 60327.243743455 2024-01-18T05:50:59.434485+00:00 19994330.287593249232 27870000.000010259449 262864330.287599802017 1 60327.243754994 2024-01-18T05:51:00.431448+00:00 19994330.287522364408 27870000.000075682998 262864330.287594377995 1 60327.243766928 2024-01-18T05:51:01.462581+00:00 19994330.287606570870 27870000.000033892691 262864330.287636756897 1 60327.243778205 2024-01-18T05:51:02.436868+00:00 19994330.287525355816 27869999.999995708466 262864330.287517368793 1 60327.243789779 2024-01-18T05:51:03.436900+00:00 19994330.287535022944 27870000.000024989247 262864330.287556290627 1 60327.243801293 2024-01-18T05:51:04.431752+00:00 19994330.287575371563 27869999.999998159707 262864330.287569820881 1 60327.243812859 2024-01-18T05:51:05.431006+00:00 19994330.287458438426 27869999.999966014177 262864330.287420779467 1 60327.243824493 2024-01-18T05:51:06.436222+00:00 19994330.287264257669 27869999.999960549176 262864330.287221103907 1 60327.243836034 2024-01-18T05:51:07.433349+00:00 19994330.287451598793 27869999.999970171601 262864330.287418067455 1 60327.243847554 2024-01-18T05:51:08.428630+00:00 19994330.287652600557 27870000.000007737428 262864330.287656664848 1 60327.243859161 2024-01-18T05:51:09.431532+00:00 19994330.287455786020 27870000.000011965632 262864330.287464082241 1 60327.243870716 2024-01-18T05:51:10.429810+00:00 19994330.287777815014 27870000.000052664429 262864330.287826776505 1 60327.243882284 2024-01-18T05:51:11.429363+00:00 19994330.287456884980 27870000.000010736287 262864330.287463903427 1 60327.243893877 2024-01-18T05:51:12.430996+00:00 19994330.287348944694 27870000.000046789646 262864330.287392050028 1 60327.243905501 2024-01-18T05:51:13.435259+00:00 19994330.287423450500 27869999.999979183078 262864330.287398964167 1 60327.243917063 2024-01-18T05:51:14.434263+00:00 19994330.287712197751 27869999.999982062727 262864330.287690550089 1 60327.243928604 2024-01-18T05:51:15.431362+00:00 19994330.287316925824 27869999.999958217144 262864330.287271440029 1 60327.243940181 2024-01-18T05:51:16.431652+00:00 19994330.287546016276 27869999.999928560108 262864330.287470877171 1 60327.243951735 2024-01-18T05:51:17.429907+00:00 19994330.287351895124 27869999.999987579882 262864330.287335783243 1 60327.243963296 2024-01-18T05:51:18.428755+00:00 19994330.287547100335 27869999.999982949346 262864330.287526369095 1 60327.243974908 2024-01-18T05:51:19.432053+00:00 19994330.287701249123 27870000.000043351203 262864330.287740916014 1 60327.243986503 2024-01-18T05:51:20.433882+00:00 19994330.287266194820 27870000.000046376139 262864330.287308871746 1 60327.243998027 2024-01-18T05:51:21.429518+00:00 19994330.287594825029 27870000.000043757260 262864330.287634879351 1 60327.244009670 2024-01-18T05:51:22.435475+00:00 19994330.287455465645 27870000.000036556274 262864330.287488341331 1 60327.244021236 2024-01-18T05:51:23.434818+00:00 19994330.287533503026 27870000.000013720244 262864330.287543505430 1 60327.244032733 2024-01-18T05:51:24.428117+00:00 19994330.287333890796 27869999.999963145703 262864330.287293314934 1 60327.244044407 2024-01-18T05:51:25.436813+00:00 19994330.287631407380 27869999.999970063567 262864330.287597775459 1 60327.244055913 2024-01-18T05:51:26.430886+00:00 19994330.287381507456 27869999.999960090965 262864330.287337899208 1 60327.244067517 2024-01-18T05:51:27.433500+00:00 19994330.287645068020 27869999.999964028597 262864330.287605404854 1 60327.244079027 2024-01-18T05:51:28.427977+00:00 19994330.287400230765 27869999.999933741987 262864330.287330269814 1 60327.244090624 2024-01-18T05:51:29.429887+00:00 19994330.287395849824 27869999.999956026673 262864330.287348151207 1 60327.244102251 2024-01-18T05:51:30.434456+00:00 19994330.287619512528 27870000.000010270625 262864330.287626087666 1 60327.244113840 2024-01-18T05:51:31.435815+00:00 19994330.287480723113 27870000.000013440847 262864330.287490457296 1 60327.244125393 2024-01-18T05:51:32.433987+00:00 19994330.287701189518 27870000.000073105097 262864330.287770599127 1 60327.244136950 2024-01-18T05:51:33.432525+00:00 19994330.287427991629 27870000.000036653131 262864330.287460952997 1 60327.244148517 2024-01-18T05:51:34.431837+00:00 19994330.287360373884 27870000.000064238906 262864330.287420928478 1 60327.244160122 2024-01-18T05:51:35.434561+00:00 19994330.287682253867 27870000.000005781651 262864330.287684351206 1 60327.244171672 2024-01-18T05:51:36.432468+00:00 19994330.287445120513 27869999.999964248389 262864330.287405669689 1 60327.244183244 2024-01-18T05:51:37.432244+00:00 19994330.287292823195 27869999.999926924706 262864330.287216067314 1 60327.244194773 2024-01-18T05:51:38.428419+00:00 19994330.287587508559 27869999.999926965684 262864330.287510752678 1 60327.244206396 2024-01-18T05:51:39.432606+00:00 19994330.287455350161 27869999.999955866486 262864330.287407517433 1 60327.244217938 2024-01-18T05:51:40.429839+00:00 19994330.287503633648 27869999.999993395060 262864330.287493318319 1 60327.244229539 2024-01-18T05:51:41.432177+00:00 19994330.287506196648 27869999.999983459711 262864330.287485957146 1 60327.244241099 2024-01-18T05:51:42.430983+00:00 19994330.287550188601 27870000.000058826059 262864330.287605315447 1 60327.244252665 2024-01-18T05:51:43.430220+00:00 19994330.287420071661 27870000.000015769154 262864330.287432134151 1 60327.244264249 2024-01-18T05:51:44.431092+00:00 19994330.287548910826 27870000.000008568168 262864330.287553787231 1 60327.244275816 2024-01-18T05:51:45.430531+00:00 19994330.287392914295 27870000.000031664968 262864330.287420868874 1 60327.244287406 2024-01-18T05:51:46.431887+00:00 19994330.287581395358 27869999.999975409359 262864330.287553101778 1 60327.244298992 2024-01-18T05:51:47.432942+00:00 19994330.287323843688 27869999.999965734780 262864330.287285864353 1 60327.244310556 2024-01-18T05:51:48.432063+00:00 19994330.287831310183 27869999.999959021807 262864330.287786632776 1 60327.244322120 2024-01-18T05:51:49.431182+00:00 19994330.287257045507 27869999.999908391386 262864330.287161737680 1 60327.244333724 2024-01-18T05:51:50.433790+00:00 19994330.287449430674 27869999.999941345304 262864330.287387073040 1 60327.244345305 2024-01-18T05:51:51.434391+00:00 19994330.287331148982 27869999.999982483685 262864330.287309944630 1 60327.244356876 2024-01-18T05:51:52.434057+00:00 19994330.287630584091 27870000.000063762069 262864330.287690669298 1 60327.244368442 2024-01-18T05:51:53.433404+00:00 19994330.287571236491 27870000.000045701861 262864330.287613272667 1 60327.244380740 2024-01-18T05:51:54.495996+00:00 19994330.287404518574 27870000.000100549310 262864330.287501364946 1 60327.244391612 2024-01-18T05:51:55.435243+00:00 19994330.287543620914 27870000.000026270747 262864330.287566214800 1 60327.244403172 2024-01-18T05:51:56.434045+00:00 19994330.287418223917 27870000.000042214990 262864330.287456721067 1 60327.244414706 2024-01-18T05:51:57.430617+00:00 19994330.287445966154 27869999.999976150692 262864330.287418425083 1 60327.244426282 2024-01-18T05:51:58.430774+00:00 19994330.287673939019 27870000.000034287572 262864330.287704527378 1 60327.244437875 2024-01-18T05:51:59.432382+00:00 19994330.287274565548 27869999.999945160002 262864330.287216037512 1 60327.244449444 2024-01-18T05:52:00.431965+00:00 19994330.287629958242 27869999.999941818416 262864330.287568092346 1 60327.244461734 2024-01-18T05:52:01.493798+00:00 19994330.287506230175 27869999.999941509217 262864330.287444025278 1 60327.244472657 2024-01-18T05:52:02.437559+00:00 19994330.287450823933 27869999.999985348433 262864330.287432461977 1 60327.244484352 2024-01-18T05:52:03.448043+00:00 19994330.287482865155 27869999.999992012978 262864330.287471175194 1 60327.244495879 2024-01-18T05:52:04.443923+00:00 19994330.287537612021 27870000.000038355589 262864330.287572264671 1 60327.244507466 2024-01-18T05:52:05.445028+00:00 19994330.287565197796 27870000.000081147999 262864330.287642657757 1 60327.244519028 2024-01-18T05:52:06.444027+00:00 19994330.287551969290 27870000.000007305294 262864330.287555575371 1 60327.244530612 2024-01-18T05:52:07.444829+00:00 19994330.287454809994 27870000.000001356006 262864330.287452489138 1 60327.244542108 2024-01-18T05:52:08.438112+00:00 19994330.287502415478 27869999.999994054437 262864330.287492752075 1 60327.244553607 2024-01-18T05:52:09.431648+00:00 19994330.287547539920 27869999.999957676977 262864330.287501513958 1 60327.244566869 2024-01-18T05:52:10.577478+00:00 19994330.287450738251 27869999.999943289906 262864330.287390321493 1 60327.244581146 2024-01-18T05:52:11.810977+00:00 19994330.287555791438 27869999.999969113618 262864330.287521213293 1 60327.244588412 2024-01-18T05:52:12.438791+00:00 19994330.287528216839 27869999.999995008111 262864330.287519514561 1 60327.244600174 2024-01-18T05:52:13.455081+00:00 19994330.287216246128 27869999.999957472086 262864330.287170022726 1 60327.244611579 2024-01-18T05:52:14.440475+00:00 19994330.287561424077 27870000.000046100467 262864330.287603825331 1 60327.244623184 2024-01-18T05:52:15.443070+00:00 19994330.287532705814 27870000.000036563724 262864330.287565588951 1 60327.244634646 2024-01-18T05:52:16.433434+00:00 19994330.287515766919 27870000.000075690448 262864330.287587761879 1 60327.244646349 2024-01-18T05:52:17.444532+00:00 19994330.287685643882 27870000.000046171248 262864330.287728101015 1 60327.244657822 2024-01-18T05:52:18.435850+00:00 19994330.287563044578 27870000.000018671155 262864330.287578016520 1 60327.244669320 2024-01-18T05:52:19.429213+00:00 19994330.287456117570 27869999.999958775938 262864330.287411212921 1 60327.244680979 2024-01-18T05:52:20.436599+00:00 19994330.287327188998 27869999.999957546592 262864330.287281066179 1 60327.244692527 2024-01-18T05:52:21.434307+00:00 19994330.287363246083 27869999.999964825809 262864330.287324368954 1 60327.244704103 2024-01-18T05:52:22.434462+00:00 19994330.287583731115 27869999.999948453158 262864330.287528485060 1 60327.244715672 2024-01-18T05:52:23.434067+00:00 19994330.287473663688 27869999.999966204166 262864330.287436187267 1 60327.244727293 2024-01-18T05:52:24.438069+00:00 19994330.287434346974 27870000.000029247254 262864330.287459880114 1 60327.244738796 2024-01-18T05:52:25.431976+00:00 19994330.287693176419 27869999.999985460192 262864330.287674933672 1 60327.244750464 2024-01-18T05:52:26.440085+00:00 19994330.287398960441 27870000.000016152859 262864330.287411421537 1 60327.244762075 2024-01-18T05:52:27.443266+00:00 19994330.287506781518 27870000.000029798597 262864330.287532895803 1 60327.244773513 2024-01-18T05:52:28.431491+00:00 19994330.287510517985 27870000.000005476177 262864330.287512302399 1 60327.244785172 2024-01-18T05:52:29.438903+00:00 19994330.287528149784 27870000.000022489578 262864330.287546962500 1 60327.244796685 2024-01-18T05:52:30.433624+00:00 19994330.287691492587 27869999.999999940395 262864330.287687748671 1 60327.244808232 2024-01-18T05:52:31.431270+00:00 19994330.287305746228 27869999.999997418374 262864330.287299454212 1 60327.244819783 2024-01-18T05:52:32.429212+00:00 19994330.287491511554 27869999.999925471842 262864330.287413269281 1 60327.244831374 2024-01-18T05:52:33.430700+00:00 19994330.287580769509 27869999.999991465360 262864330.287568539381 1 60327.244842951 2024-01-18T05:52:34.430954+00:00 19994330.287547890097 27869999.999974735081 262864330.287518918514 1 60327.244854593 2024-01-18T05:52:35.436849+00:00 19994330.287417188287 27869999.999981664121 262864330.287395179272 1 60327.244866058 2024-01-18T05:52:36.427439+00:00 19994330.287671275437 27870000.000015057623 262864330.287682622671 1 60327.244877644 2024-01-18T05:52:37.428449+00:00 19994330.287416569889 27870000.000035703182 262864330.287448585033 1 60327.244889310 2024-01-18T05:52:38.436375+00:00 19994330.287556450814 27870000.000078417361 262864330.287631154060 1 60327.244900829 2024-01-18T05:52:39.431598+00:00 19994330.287537436932 27870000.000027753413 262864330.287561476231 1 60327.244912376 2024-01-18T05:52:40.429274+00:00 19994330.287471950054 27870000.000069148839 262864330.287537395954 1 60327.244923973 2024-01-18T05:52:41.431295+00:00 19994330.287603769451 27869999.999997731298 262864330.287597805262 1 60327.244935574 2024-01-18T05:52:42.433553+00:00 19994330.287551742047 27869999.999976988882 262864330.287525027990 1 60327.244947124 2024-01-18T05:52:43.431496+00:00 19994330.287305042148 27870000.000011697412 262864330.287313044071 1 60327.244958730 2024-01-18T05:52:44.434264+00:00 19994330.287661451846 27870000.000003699213 262864330.287661463022 1 60327.244970304 2024-01-18T05:52:45.434278+00:00 19994330.287516791373 27869999.999952137470 262864330.287465244532 1 60327.244981889 2024-01-18T05:52:46.435228+00:00 19994330.287417016923 27869999.999991804361 262864330.287405133247 1 60327.244993459 2024-01-18T05:52:47.434830+00:00 19994330.287622593343 27870000.000044152141 262864330.287663072348 1 60327.245005053 2024-01-18T05:52:48.436533+00:00 19994330.287331189960 27870000.000024121255 262864330.287351608276 1 60327.245016570 2024-01-18T05:52:49.431654+00:00 19994330.287456229329 27870000.000016901642 262864330.287469446659 1 60327.245028150 2024-01-18T05:52:50.432143+00:00 19994330.287458438426 27870000.000062409788 262864330.287517160177 1 60327.245039726 2024-01-18T05:52:51.432347+00:00 19994330.287425264716 27869999.999991822988 262864330.287413418293 1 60327.245051297 2024-01-18T05:52:52.432049+00:00 19994330.287699956447 27870000.000020232052 262864330.287716507912 1 60327.245062852 2024-01-18T05:52:53.430384+00:00 19994330.287420108914 27869999.999979395419 262864330.287395834923 1 60327.245074466 2024-01-18T05:52:54.433844+00:00 19994330.287519153208 27869999.999933354557 262864330.287448823452 1 60327.245085987 2024-01-18T05:52:55.429250+00:00 19994330.287383239716 27870000.000003378838 262864330.287382900715 1 60327.245097597 2024-01-18T05:52:56.432356+00:00 19994330.287373457104 27869999.999945629388 262864330.287315398455 1 60327.245109137 2024-01-18T05:52:57.429411+00:00 19994330.287422947586 27869999.999993886799 262864330.287413150072 1 60327.245120747 2024-01-18T05:52:58.432581+00:00 19994330.287680514157 27870000.000035915524 262864330.287712723017 1 60327.245132321 2024-01-18T05:52:59.432568+00:00 19994330.287542406470 27870000.000043552369 262864330.287582248449 1 60327.245143898 2024-01-18T05:53:00.432806+00:00 19994330.287516422570 27870000.000080954283 262864330.287593662739 1 60327.245155548 2024-01-18T05:53:01.439371+00:00 19994330.287529196590 27870000.000022772700 262864330.287548273802 1 60327.245167071 2024-01-18T05:53:02.434959+00:00 19994330.287604685873 27870000.000076379627 262864330.287677377462 1 60327.245178659 2024-01-18T05:53:03.436134+00:00 19994330.287302464247 27870000.000020150095 262864330.287318915129 1 60327.245190347 2024-01-18T05:53:04.445988+00:00 19994330.287623386830 27869999.999944791198 262864330.287564486265 1 60327.245201877 2024-01-18T05:53:05.442213+00:00 19994330.287437405437 27869999.999987725168 262864330.287421435118 1 60327.245213373 2024-01-18T05:53:06.435395+00:00 19994330.287516087294 27869999.999967794865 262864330.287480175495 1 60327.245224949 2024-01-18T05:53:07.435555+00:00 19994330.287499796599 27870000.000013358891 262864330.287509441376 1 60327.245236455 2024-01-18T05:53:08.429686+00:00 19994330.287495158613 27869999.999976940453 262864330.287468403578 1 60327.245248025 2024-01-18T05:53:09.429383+00:00 19994330.287608303130 27870000.000041875988 262864330.287646472454 1 60327.245259640 2024-01-18T05:53:10.432881+00:00 19994330.287433624268 27870000.000006012619 262864330.287435948849 1 60327.245271303 2024-01-18T05:53:11.440558+00:00 19994330.287411659956 27870000.000006489456 262864330.287414461374 1 60327.245282864 2024-01-18T05:53:12.439483+00:00 19994330.287654202431 27870000.000038921833 262864330.287689417601 1 60327.245294373 2024-01-18T05:53:13.433783+00:00 19994330.287281710654 27869999.999997589737 262864330.287275612354 1 60327.245305944 2024-01-18T05:53:14.433560+00:00 19994330.287501256913 27870000.000016000122 262864330.287513554096 1 60327.245317449 2024-01-18T05:53:15.427577+00:00 19994330.287209656090 27869999.999959710985 262864330.287165671587 1 60327.245329072 2024-01-18T05:53:16.431816+00:00 19994330.287583522499 27869999.999948315322 262864330.287528157234 1 60327.245340695 2024-01-18T05:53:17.436065+00:00 19994330.287502489984 27869999.999992441386 262864330.287491232157 1 60327.245352274 2024-01-18T05:53:18.436479+00:00 19994330.287524625659 27869999.999984636903 262864330.287505567074 1 60327.245363833 2024-01-18T05:53:19.435203+00:00 19994330.287582781166 27869999.999967645854 262864330.287546724081 1 60327.245375389 2024-01-18T05:53:20.433588+00:00 19994330.287397783250 27869999.999995730817 262864330.287389814854 1 60327.245386900 2024-01-18T05:53:21.428197+00:00 19994330.287634074688 27870000.000018160790 262864330.287648528814 1 60327.245398514 2024-01-18T05:53:22.431566+00:00 19994330.287424396724 27870000.000038839877 262864330.287459522486 1 60327.245410094 2024-01-18T05:53:23.432130+00:00 19994330.287622507662 27870000.000029139221 262864330.287647962570 1 60327.245421686 2024-01-18T05:53:24.433706+00:00 19994330.287423525006 27869999.999989971519 262864330.287409812212 1 60327.245433258 2024-01-18T05:53:25.433458+00:00 19994330.287606876343 27870000.000029798597 262864330.287632972002 1 60327.245444832 2024-01-18T05:53:26.433478+00:00 19994330.287504475564 27869999.999916639179 262864330.287417411804 1 60327.245456418 2024-01-18T05:53:27.434502+00:00 19994330.287457890809 27869999.999961920083 262864330.287416100502 1 60327.245467944 2024-01-18T05:53:28.430354+00:00 19994330.287464734167 27869999.999964855611 262864330.287425905466 1 60327.245479505 2024-01-18T05:53:29.429201+00:00 19994330.287563942373 27870000.000007461756 262864330.287567704916 1 60327.245491122 2024-01-18T05:53:30.432974+00:00 19994330.287453182042 27869999.999964926392 262864330.287414401770 1 60327.245502647 2024-01-18T05:53:31.428734+00:00 19994330.287482108921 27870000.000034768134 262864330.287513196468 1 60327.245514254 2024-01-18T05:53:32.431499+00:00 19994330.287594202906 27870000.000006776303 262864330.287597268820 1 60327.245525802 2024-01-18T05:53:33.429247+00:00 19994330.287503041327 27870000.000035014004 262864330.287534356117 1 60327.245537478 2024-01-18T05:53:34.438163+00:00 19994330.287321168929 27869999.999964538962 262864330.287282019854 1 60327.245549006 2024-01-18T05:53:35.434139+00:00 19994330.287474185228 27869999.999964449555 262864330.287434935570 1 60327.245560552 2024-01-18T05:53:36.431729+00:00 19994330.287535220385 27869999.999996051192 262864330.287527590990 1 60327.245572117 2024-01-18T05:53:37.430886+00:00 19994330.287582624704 27869999.999978903681 262864330.287557840347 1 60327.245583694 2024-01-18T05:53:38.431205+00:00 19994330.287436179817 27869999.999988175929 262864330.287420660257 1 60327.245595283 2024-01-18T05:53:39.432448+00:00 19994330.287529502064 27869999.999973196536 262864330.287499010563 1 60327.245606939 2024-01-18T05:53:40.439548+00:00 19994330.287515569478 27870000.000002954155 262864330.287514835596 1 60327.245618423 2024-01-18T05:53:41.431718+00:00 19994330.287467353046 27870000.000028237700 262864330.287491917610 1 60327.245629981 2024-01-18T05:53:42.430374+00:00 19994330.287521701306 27870000.000043746084 262864330.287561744452 1 60327.245641589 2024-01-18T05:53:43.433275+00:00 19994330.287542827427 27870000.000081721693 262864330.287620842457 1 60327.245653183 2024-01-18T05:53:44.435043+00:00 19994330.287513256073 27869999.999977119267 262864330.287486672401 1 60327.245664691 2024-01-18T05:53:45.429306+00:00 19994330.287633419037 27870000.000055655837 262864330.287685394287 1 60327.245676270 2024-01-18T05:53:46.429683+00:00 19994330.287299521267 27869999.999957766384 262864330.287253588438 1 60327.245687852 2024-01-18T05:53:47.430433+00:00 19994330.287452887744 27870000.000011038035 262864330.287460207939 1 60327.245699463 2024-01-18T05:53:48.433592+00:00 19994330.287465829402 27869999.999948509037 262864330.287410646677 1 60327.245710989 2024-01-18T05:53:49.429505+00:00 19994330.287403564900 27869999.999975308776 262864330.287375181913 1 60327.245722624 2024-01-18T05:53:50.434661+00:00 19994330.287364527583 27869999.999975558370 262864330.287336409092 1 60327.245734179 2024-01-18T05:53:51.433117+00:00 19994330.287485670298 27869999.999963629991 262864330.287445604801 1 60327.245745701 2024-01-18T05:53:52.428540+00:00 19994330.287537973374 27870000.000035744160 262864330.287569999695 1 60327.245757290 2024-01-18T05:53:53.429890+00:00 19994330.287420921028 27869999.999997351319 262864330.287414580584 1 60327.245768862 2024-01-18T05:53:54.429703+00:00 19994330.287534698844 27870000.000036790967 262864330.287567794323 1 60327.245780441 2024-01-18T05:53:55.430143+00:00 19994330.287455692887 27870000.000047441572 262864330.287499427795 1 60327.245792047 2024-01-18T05:53:56.432875+00:00 19994330.287413951010 27870000.000009443611 262864330.287419706583 1 60327.245803581 2024-01-18T05:53:57.429363+00:00 19994330.287423055619 27869999.999971006066 262864330.287390351295 1 60327.245815172 2024-01-18T05:53:58.430891+00:00 19994330.287620279938 27869999.999951545149 262864330.287568122149 1 60327.245826723 2024-01-18T05:53:59.428857+00:00 19994330.287415329367 27869999.999946441501 262864330.287358075380 1 60327.245838292 2024-01-18T05:54:00.428411+00:00 19994330.287552215159 27869999.999952398241 262864330.287500917912 1 60327.245849895 2024-01-18T05:54:01.430908+00:00 19994330.287274230272 27869999.999966096133 262864330.287236630917 1 60327.245861582 2024-01-18T05:54:02.440622+00:00 19994330.287572633475 27870000.000038985163 262864330.287607908249 1 60327.245873078 2024-01-18T05:54:03.433927+00:00 19994330.287579569966 27870000.000021889806 262864330.287597745657 1 60327.245884840 2024-01-18T05:54:04.450161+00:00 19994330.287562601268 27870000.000037886202 262864330.287596791983 1 60327.245896436 2024-01-18T05:54:05.452098+00:00 19994330.287307810038 27870000.000101003796 262864330.287405103445 1 60327.245907869 2024-01-18T05:54:06.439892+00:00 19994330.287582922727 27870000.000052049756 262864330.287631273270 1 60327.245919410 2024-01-18T05:54:07.437029+00:00 19994330.287513729185 27869999.999960862100 262864330.287470906973 1 60327.245931032 2024-01-18T05:54:08.441161+00:00 19994330.287352096289 27870000.000018212944 262864330.287366598845 1 60327.245942603 2024-01-18T05:54:09.440923+00:00 19994330.287520103157 27870000.000002965331 262864330.287519395351 1 60327.245954229 2024-01-18T05:54:10.445345+00:00 19994330.287441980094 27869999.999988738447 262864330.287427008152 1 60327.245965819 2024-01-18T05:54:11.446744+00:00 19994330.287578076124 27869999.999956775457 262864330.287531167269 1 60327.245977389 2024-01-18T05:54:12.446431+00:00 19994330.287609361112 27869999.999975208193 262864330.287580877542 1 60327.245988868 2024-01-18T05:54:13.438225+00:00 19994330.287202220410 27870000.000024463981 262864330.287222981453 1 60327.246000483 2024-01-18T05:54:14.441730+00:00 19994330.287333443761 27870000.000003878027 262864330.287333607674 1 60327.246012024 2024-01-18T05:54:15.438878+00:00 19994330.287393569946 27870000.000031612813 262864330.287421494722 1 60327.246023538 2024-01-18T05:54:16.433644+00:00 19994330.287519320846 27870000.000060155988 262864330.287575781345 1 60327.246035202 2024-01-18T05:54:17.441459+00:00 19994330.287560276687 27870000.000013280660 262864330.287569880486 1 60327.246046748 2024-01-18T05:54:18.439004+00:00 19994330.287442173809 27870000.000075556338 262864330.287514030933 1 60327.246058282 2024-01-18T05:54:19.435533+00:00 19994330.287168957293 27869999.999956429005 262864330.287121683359 1 60327.246069882 2024-01-18T05:54:20.437782+00:00 19994330.287476416677 27869999.999929349869 262864330.287402063608 1 60327.246081463 2024-01-18T05:54:21.438357+00:00 19994330.287403482944 27869999.999948054552 262864330.287347853184 1 60327.246092938 2024-01-18T05:54:22.429813+00:00 19994330.287405956537 27869999.999950103462 262864330.287352383137 1 60327.246104523 2024-01-18T05:54:23.430782+00:00 19994330.287719588727 27869999.999974783510 262864330.287690669298 1 60327.246116213 2024-01-18T05:54:24.440748+00:00 19994330.287562362850 27870000.000010017306 262864330.287568688393 1 60327.246127694 2024-01-18T05:54:25.432739+00:00 19994330.287208765745 27870000.000059559941 262864330.287264615297 1 60327.246139393 2024-01-18T05:54:26.443587+00:00 19994330.287354078144 27870000.000042740256 262864330.287393122911 1 60327.246151042 2024-01-18T05:54:27.450055+00:00 19994330.287748154253 27870000.000053003430 262864330.287797451019 1 60327.246162483 2024-01-18T05:54:28.438501+00:00 19994330.287575982511 27870000.000041905791 262864330.287614196539 1 60327.246174050 2024-01-18T05:54:29.437902+00:00 19994330.287300013006 27869999.999969448894 262864330.287265777588 1 60327.246185598 2024-01-18T05:54:30.435698+00:00 19994330.287456043065 27869999.999982006848 262864330.287434339523 1 60327.246197094 2024-01-18T05:54:31.428950+00:00 19994330.287613470107 27869999.999945495278 262864330.287555277348 1 60327.246208773 2024-01-18T05:54:32.437977+00:00 19994330.287329263985 27869999.999981004745 262864330.287306576967 1 60327.246220365 2024-01-18T05:54:33.439572+00:00 19994330.287516497076 27869999.999952051789 262864330.287464857101 1 60327.246231954 2024-01-18T05:54:34.440786+00:00 19994330.287524454296 27869999.999980650842 262864330.287501424551 1 60327.246243423 2024-01-18T05:54:35.431765+00:00 19994330.287339527160 27869999.999975383282 262864330.287311226130 1 60327.246254975 2024-01-18T05:54:36.429856+00:00 19994330.287756461650 27870000.000065658242 262864330.287818431854 1 60327.246266542 2024-01-18T05:54:37.429208+00:00 19994330.287318665534 27870000.000015642494 262864330.287330627441 1 60327.246278215 2024-01-18T05:54:38.437781+00:00 19994330.287337951362 27870000.000106651336 262864330.287440925837 1 60327.246289748 2024-01-18T05:54:39.434191+00:00 19994330.287578303367 27869999.999991584569 262864330.287566214800 1 60327.246301488 2024-01-18T05:54:40.448549+00:00 19994330.287478119135 27869999.999999377877 262864330.287473797798 1 60327.246312940 2024-01-18T05:54:41.437986+00:00 19994330.287401862442 27869999.999958213419 262864330.287356376648 1 60327.246324454 2024-01-18T05:54:42.432796+00:00 19994330.287513334304 27869999.999951519072 262864330.287461161613 1 60327.246336126 2024-01-18T05:54:43.441291+00:00 19994330.287399262190 27869999.999984111637 262864330.287379682064 1 60327.246347651 2024-01-18T05:54:44.437029+00:00 19994330.287410702556 27869999.999995354563 262864330.287402361631 1 60327.246359173 2024-01-18T05:54:45.432537+00:00 19994330.287479858845 27870000.000020924956 262864330.287497073412 1 60327.246370776 2024-01-18T05:54:46.435037+00:00 19994330.287406798452 27870000.000012483448 262864330.287415593863 1 60327.246382388 2024-01-18T05:54:47.438307+00:00 19994330.287566211075 27870000.000039469451 262864330.287601977587 1 60327.246393885 2024-01-18T05:54:48.431664+00:00 19994330.287501271814 27870000.000076614320 262864330.287574201822 1 60327.246405479 2024-01-18T05:54:49.433432+00:00 19994330.287579547614 27870000.000006668270 262864330.287582516670 1 60327.246417054 2024-01-18T05:54:50.433433+00:00 19994330.287602320313 27870000.000057738274 262864330.287656366825 1 60327.246428621 2024-01-18T05:54:51.432878+00:00 19994330.287342570722 27870000.000031728297 262864330.287370622158 1 60327.246440139 2024-01-18T05:54:52.428003+00:00 19994330.287548635155 27869999.999981291592 262864330.287526220083 1 60327.246451736 2024-01-18T05:54:53.430046+00:00 19994330.287477452308 27869999.999995950609 262864330.287469714880 1 60327.246463572 2024-01-18T05:54:54.452582+00:00 19994330.287749074399 27869999.999963261187 262864330.287708640099 1 60327.246474860 2024-01-18T05:54:55.427936+00:00 19994330.287334486842 27869999.999990399927 262864330.287321209908 1 60327.246486489 2024-01-18T05:54:56.432661+00:00 19994330.287437722087 27869999.999958410859 262864330.287392437458 1 60327.246498081 2024-01-18T05:54:57.434174+00:00 19994330.287427559495 27870000.000051308423 262864330.287475168705 1 60327.246509638 2024-01-18T05:54:58.432724+00:00 19994330.287571892142 27870000.000019863248 262864330.287588059902 1 60327.246521223 2024-01-18T05:54:59.433649+00:00 19994330.287312880158 27870000.000061683357 262864330.287370860577 1 60327.246532737 2024-01-18T05:55:00.428475+00:00 19994330.287652935833 27870000.000037357211 262864330.287686616182 1 60327.246544332 2024-01-18T05:55:01.430293+00:00 19994330.287584085017 27870000.000004097819 262864330.287584513426 1 60327.246556056 2024-01-18T05:55:02.443224+00:00 19994330.287609245628 27869999.999993667006 262864330.287599235773 1 60327.246567666 2024-01-18T05:55:03.446333+00:00 19994330.287505682558 27870000.000007562339 262864330.287509560585 1 60327.246579178 2024-01-18T05:55:04.440998+00:00 19994330.287404604256 27869999.999916754663 262864330.287317663431 1 60327.246590752 2024-01-18T05:55:05.440983+00:00 19994330.287402100861 27869999.999973103404 262864330.287371516228 1 60327.246602305 2024-01-18T05:55:06.439188+00:00 19994330.287355396897 27869999.999936360866 262864330.287288069725 1 60327.246614027 2024-01-18T05:55:07.451918+00:00 19994330.287517037243 27869999.999977938831 262864330.287491291761 1 60327.246625424 2024-01-18T05:55:08.436611+00:00 19994330.287495989352 27870000.000055082142 262864330.287547379732 1 60327.246636976 2024-01-18T05:55:09.434684+00:00 19994330.287540573627 27870000.000022124499 262864330.287559002638 1 60327.246648512 2024-01-18T05:55:10.431426+00:00 19994330.287308044732 27870000.000075235963 262864330.287379562855 1 60327.246660140 2024-01-18T05:55:11.436094+00:00 19994330.287474427372 27870000.000035420060 262864330.287506133318 1 60327.246671704 2024-01-18T05:55:12.435230+00:00 19994330.287520188838 27870000.000043608248 262864330.287560105324 1 60327.246683237 2024-01-18T05:55:13.431688+00:00 19994330.287570647895 27869999.999982792884 262864330.287549763918 1 60327.246694868 2024-01-18T05:55:14.436593+00:00 19994330.287450410426 27869999.999966841191 262864330.287413537502 1 60327.246706378 2024-01-18T05:55:15.431021+00:00 19994330.287542361766 27870000.000014938414 262864330.287553608418 1 60327.246717925 2024-01-18T05:55:16.428729+00:00 19994330.287384781986 27869999.999958612025 262864330.287339687347 1 60327.246729519 2024-01-18T05:55:17.430483+00:00 19994330.287454444915 27869999.999961134046 262864330.287411898375 1 60327.246741157 2024-01-18T05:55:18.435930+00:00 19994330.287289917469 27870000.000014632940 262864330.287300854921 1 60327.246752700 2024-01-18T05:55:19.433299+00:00 19994330.287747409195 27870000.000004418194 262864330.287748128176 1 60327.246764255 2024-01-18T05:55:20.431660+00:00 19994330.287484060973 27870000.000048976392 262864330.287529319525 1 60327.246775921 2024-01-18T05:55:21.439595+00:00 19994330.287590719759 27870000.000037662685 262864330.287624686956 1 60327.246787407 2024-01-18T05:55:22.431917+00:00 19994330.287356194109 27870000.000057410449 262864330.287409901619 1 60327.246798967 2024-01-18T05:55:23.430784+00:00 19994330.287579208612 27869999.999993603677 262864330.287569105625 1 60327.246810523 2024-01-18T05:55:24.429230+00:00 19994330.287408348173 27870000.000002447516 262864330.287407100201 1 60327.246822110 2024-01-18T05:55:25.430315+00:00 19994330.287731450051 27869999.999980092049 262864330.287707835436 1 60327.246833736 2024-01-18T05:55:26.434803+00:00 19994330.287301965058 27869999.999954596162 262864330.287252843380 1 60327.246845270 2024-01-18T05:55:27.431290+00:00 19994330.287379115820 27869999.999959446490 262864330.287334859371 1 60327.246856883 2024-01-18T05:55:28.434715+00:00 19994330.287551280111 27869999.999937046319 262864330.287484645844 1 60327.246868446 2024-01-18T05:55:29.433777+00:00 19994330.287726327777 27870000.000043518841 262864330.287766158581 1 60327.246879984 2024-01-18T05:55:30.430590+00:00 19994330.287478778511 27869999.999989844859 262864330.287464916706 1 60327.246891525 2024-01-18T05:55:31.427706+00:00 19994330.287426177412 27870000.000012174249 262864330.287434637547 1 60327.246903102 2024-01-18T05:55:32.428018+00:00 19994330.287355147302 27870000.000014554709 262864330.287366002798 1 60327.246914692 2024-01-18T05:55:33.429404+00:00 19994330.287448540330 27870000.000059068203 262864330.287503898144 1 60327.246926309 2024-01-18T05:55:34.433115+00:00 19994330.287567555904 27870000.000006299466 262864330.287570148706 1 60327.246937823 2024-01-18T05:55:35.427949+00:00 19994330.287462431937 27870000.000008717179 262864330.287467449903 1 60327.246949418 2024-01-18T05:55:36.429709+00:00 19994330.287336792797 27869999.999976452440 262864330.287309557199 1 60327.246961011 2024-01-18T05:55:37.431359+00:00 19994330.287376876920 27869999.999957513064 262864330.287330687046 1 60327.246972629 2024-01-18T05:55:38.435144+00:00 19994330.287465836853 27869999.999947134405 262864330.287409275770 1 60327.246984128 2024-01-18T05:55:39.428693+00:00 19994330.287657942623 27869999.999930538237 262864330.287584781647 1 60327.246995723 2024-01-18T05:55:40.430453+00:00 19994330.287452585995 27870000.000001464039 262864330.287450343370 1 60327.247007505 2024-01-18T05:55:41.448399+00:00 19994330.287538059056 27870000.000009525567 262864330.287543892860 1 60327.247018901 2024-01-18T05:55:42.433043+00:00 19994330.287459168583 27870000.000065360218 262864330.287520825863 1 60327.247030437 2024-01-18T05:55:43.429725+00:00 19994330.287513285875 27870000.000052459538 262864330.287562042475 1 60327.247042025 2024-01-18T05:55:44.431018+00:00 19994330.287620138377 27870000.000049877912 262864330.287666320801 1 60327.247053566 2024-01-18T05:55:45.428141+00:00 19994330.287497166544 27870000.000025015324 262864330.287518471479 1 60327.247065207 2024-01-18T05:55:46.433868+00:00 19994330.287163149565 27869999.999989468604 262864330.287148922682 1 60327.247076737 2024-01-18T05:55:47.430109+00:00 19994330.287197824568 27869999.999935656786 262864330.287129789591 1 60327.247088344 2024-01-18T05:55:48.432936+00:00 19994330.287410736084 27869999.999988704920 262864330.287395745516 1 60327.247099898 2024-01-18T05:55:49.431217+00:00 19994330.287611361593 27869999.999938763678 262864330.287546426058 1 60327.247111446 2024-01-18T05:55:50.428943+00:00 19994330.287583403289 27869999.999955121428 262864330.287534832954 1 60327.247123035 2024-01-18T05:55:51.430220+00:00 19994330.287451017648 27870000.000020019710 262864330.287467360497 1 60327.247134644 2024-01-18T05:55:52.433238+00:00 19994330.287381961942 27869999.999997112900 262864330.287375390530 1 60327.247146196 2024-01-18T05:55:53.431318+00:00 19994330.287646546960 27870000.000039704144 262864330.287682533264 1 60327.247157725 2024-01-18T05:55:54.427386+00:00 19994330.287433441728 27870000.000049166381 262864330.287478923798 1 60327.247169337 2024-01-18T05:55:55.430724+00:00 19994330.287531133741 27870000.000053927302 262864330.287581384182 1 60327.247180907 2024-01-18T05:55:56.430328+00:00 19994330.287410963327 27870000.000047802925 262864330.287455081940 1 60327.247192497 2024-01-18T05:55:57.431741+00:00 19994330.287459231913 27869999.999991185963 262864330.287446707487 1 60327.247204068 2024-01-18T05:55:58.431506+00:00 19994330.287474498153 27869999.999932169914 262864330.287402987480 1 60327.247215602 2024-01-18T05:55:59.427965+00:00 19994330.287605643272 27869999.999971337616 262864330.287573277950 1 60327.247227232 2024-01-18T05:56:00.432893+00:00 19994330.287453871220 27869999.999964658171 262864330.287414819002 1 60327.247238753 2024-01-18T05:56:01.428268+00:00 19994330.287236861885 27869999.999944344163 262864330.287177503109 1 60327.247250600 2024-01-18T05:56:02.451848+00:00 19994330.287583213300 27869999.999998021871 262864330.287577539682 1 60327.247262017 2024-01-18T05:56:03.438241+00:00 19994330.287577308714 27870000.000051315874 262864330.287624925375 1 60327.247273591 2024-01-18T05:56:04.438266+00:00 19994330.287452857941 27870000.000020947307 262864330.287470102310 1 60327.247285230 2024-01-18T05:56:05.443853+00:00 19994330.287444062531 27870000.000033576041 262864330.287473946810 1 60327.247296762 2024-01-18T05:56:06.440200+00:00 19994330.287698052824 27870000.000061228871 262864330.287755578756 1 60327.247308283 2024-01-18T05:56:07.435656+00:00 19994330.287447545677 27870000.000004868954 262864330.287448704243 1 60327.247319965 2024-01-18T05:56:08.444969+00:00 19994330.287489939481 27870000.000036008656 262864330.287522256374 1 60327.247331441 2024-01-18T05:56:09.436519+00:00 19994330.287290070206 27869999.999974545091 262864330.287260919809 1 60327.247343096 2024-01-18T05:56:10.443468+00:00 19994330.287663258612 27869999.999924350530 262864330.287583917379 1 60327.247354656 2024-01-18T05:56:11.442281+00:00 19994330.287363380194 27869999.999997138977 262864330.287356823683 1 60327.247366167 2024-01-18T05:56:12.436791+00:00 19994330.287375275046 27869999.999973695725 262864330.287345260382 1 60327.247377710 2024-01-18T05:56:13.434183+00:00 19994330.287542019039 27869999.999977581203 262864330.287515908480 1 60327.247389518 2024-01-18T05:56:14.454360+00:00 19994330.287437934428 27870000.000007756054 262864330.287441998720 1 60327.247400830 2024-01-18T05:56:15.431700+00:00 19994330.287661075592 27870000.000032644719 262864330.287690013647 1 60327.247412460 2024-01-18T05:56:16.436532+00:00 19994330.287429552525 27870000.000053323805 262864330.287479162216 1 60327.247424012 2024-01-18T05:56:17.434587+00:00 19994330.287378467619 27870000.000032391399 262864330.287407159805 1 60327.247435560 2024-01-18T05:56:18.432350+00:00 19994330.287621952593 27869999.999983467162 262864330.287601709366 1 60327.247447146 2024-01-18T05:56:19.433368+00:00 19994330.287439502776 27869999.999981097877 262864330.287416905165 1 60327.247458718 2024-01-18T05:56:20.433270+00:00 19994330.287541229278 27870000.000012449920 262864330.287550002337 1 60327.247470269 2024-01-18T05:56:21.431281+00:00 19994330.287271380424 27869999.999935835600 262864330.287203520536 1 60327.247481938 2024-01-18T05:56:22.439425+00:00 19994330.287494778633 27869999.999918565154 262864330.287409663200 1 60327.247493480 2024-01-18T05:56:23.436678+00:00 19994330.287324264646 27869999.999979909509 262864330.287300467491 1 60327.247505113 2024-01-18T05:56:24.441787+00:00 19994330.287503983825 27869999.999986115843 262864330.287486404181 1 60327.247516640 2024-01-18T05:56:25.437761+00:00 19994330.287610016763 27870000.000050928444 262864330.287657260895 1 60327.247528199 2024-01-18T05:56:26.436424+00:00 19994330.287210945040 27870000.000022403896 262864330.287229657173 1 60327.247539708 2024-01-18T05:56:27.430790+00:00 19994330.287321913987 27870000.000027090311 262864330.287345319986 1 60327.247551305 2024-01-18T05:56:28.432774+00:00 19994330.287488654256 27870000.000048361719 262864330.287533342838 1 60327.247562917 2024-01-18T05:56:29.436010+00:00 19994330.287495855242 27869999.999973360449 262864330.287465512753 1 60327.247574515 2024-01-18T05:56:30.438081+00:00 19994330.287621285766 27869999.999993011355 262864330.287610620260 1 60327.247586067 2024-01-18T05:56:31.436153+00:00 19994330.287276234478 27869999.999947283417 262864330.287219822407 1 60327.247597695 2024-01-18T05:56:32.440854+00:00 19994330.287441302091 27869999.999994225800 262864330.287431836128 1 60327.247609245 2024-01-18T05:56:33.438740+00:00 19994330.287541337311 27869999.999926485121 262864330.287464112043 1 60327.247620794 2024-01-18T05:56:34.436651+00:00 19994330.287451419979 27869999.999974399805 262864330.287422120571 1 60327.247632354 2024-01-18T05:56:35.435330+00:00 19994330.287530865520 27869999.999979376793 262864330.287506550550 1 60327.247643968 2024-01-18T05:56:36.438821+00:00 19994330.287533450872 27870000.000032018870 262864330.287561774254 1 60327.247655703 2024-01-18T05:56:37.452722+00:00 19994330.287308525294 27870000.000064045191 262864330.287368863821 1 60327.247667165 2024-01-18T05:56:38.443095+00:00 19994330.287586983293 27870000.000022593886 262864330.287605881691 1 60327.247678628 2024-01-18T05:56:39.433499+00:00 19994330.287513669580 27870000.000019684434 262864330.287529647350 1 60327.247690224 2024-01-18T05:56:40.435363+00:00 19994330.287394035608 27870000.000000439584 262864330.287390798330 1 60327.247701759 2024-01-18T05:56:41.431964+00:00 19994330.287349615246 27869999.999971974641 262864330.287317901850 1 60327.247713287 2024-01-18T05:56:42.428034+00:00 19994330.287481326610 27869999.999962307513 262864330.287439942360 1 60327.247724985 2024-01-18T05:56:43.438721+00:00 19994330.287355866283 27869999.999951388687 262864330.287303566933 1 60327.247736523 2024-01-18T05:56:44.435577+00:00 19994330.287503469735 27869999.999983817339 262864330.287483602762 1 60327.247748089 2024-01-18T05:56:45.434885+00:00 19994330.287549663335 27869999.999994840473 262864330.287540823221 1 60327.247759681 2024-01-18T05:56:46.436403+00:00 19994330.287508390844 27869999.999971378595 262864330.287476092577 1 60327.247771200 2024-01-18T05:56:47.431642+00:00 19994330.287289068103 27869999.999984078109 262864330.287269473076 1 60327.247782757 2024-01-18T05:56:48.430193+00:00 19994330.287568401545 27870000.000040702522 262864330.287605404854 1 60327.247794354 2024-01-18T05:56:49.432181+00:00 19994330.287562195212 27870000.000044535846 262864330.287603020668 1 60327.247805875 2024-01-18T05:56:50.427609+00:00 19994330.287467941642 27870000.000053439289 262864330.287517666817 1 60327.247817444 2024-01-18T05:56:51.427151+00:00 19994330.287496682256 27869999.999989736825 262864330.287482738495 1 60327.247829067 2024-01-18T05:56:52.431371+00:00 19994330.287515621632 27870000.000012535602 262864330.287524461746 1 60327.247840608 2024-01-18T05:56:53.428483+00:00 19994330.287524834275 27869999.999992560595 262864330.287513673306 1 60327.247852259 2024-01-18T05:56:54.435224+00:00 19994330.287476327270 27869999.999966047704 262864330.287438690662 1 60327.247863786 2024-01-18T05:56:55.431125+00:00 19994330.287524700165 27869999.999911192805 262864330.287432193756 1 60327.247875348 2024-01-18T05:56:56.430066+00:00 19994330.287454295903 27870000.000015605241 262864330.287466228008 1 60327.247886950 2024-01-18T05:56:57.432513+00:00 19994330.287461411208 27870000.000022955239 262864330.287480652332 1 60327.247898508 2024-01-18T05:56:58.431115+00:00 19994330.287627212703 27870000.000002987683 262864330.287626504898 1 60327.247910082 2024-01-18T05:56:59.431065+00:00 19994330.287566777319 27870000.000005733222 262864330.287568807602 1 60327.247921645 2024-01-18T05:57:00.430147+00:00 19994330.287424989045 27870000.000080604106 262864330.287501901388 1 60327.247933234 2024-01-18T05:57:01.431446+00:00 19994330.287541098893 27870000.000038232654 262864330.287575632334 1 60327.247944929 2024-01-18T05:57:02.441834+00:00 19994330.287563033402 27870000.000001527369 262864330.287560850382 1 60327.247956574 2024-01-18T05:57:03.447993+00:00 19994330.287478398532 27869999.999971069396 262864330.287445753813 1 60327.247968123 2024-01-18T05:57:04.445809+00:00 19994330.287497472018 27869999.999934840947 262864330.287428617477 1 60327.247979593 2024-01-18T05:57:05.436807+00:00 19994330.287431716919 27869999.999983403832 262864330.287411421537 1 60327.247991181 2024-01-18T05:57:06.438026+00:00 19994330.287295665592 27869999.999937262386 262864330.287229239941 1 60327.248002725 2024-01-18T05:57:07.435411+00:00 19994330.287460837513 27869999.999980192631 262864330.287437319756 1 60327.248014312 2024-01-18T05:57:08.436579+00:00 19994330.287465587258 27870000.000013090670 262864330.287474989891 1 60327.248025895 2024-01-18T05:57:09.437312+00:00 19994330.287427347153 27870000.000037811697 262864330.287461459637 1 60327.248037374 2024-01-18T05:57:10.429084+00:00 19994330.287429016083 27870000.000018946826 262864330.287444263697 1 60327.248049093 2024-01-18T05:57:11.441630+00:00 19994330.287452239543 27870000.000062383711 262864330.287510931492 1 60327.248060582 2024-01-18T05:57:12.434294+00:00 19994330.287492807955 27870000.000012852252 262864330.287501960993 1 60327.248072188 2024-01-18T05:57:13.437065+00:00 19994330.287352260202 27869999.999984573573 262864330.287333130836 1 60327.248083693 2024-01-18T05:57:14.431042+00:00 19994330.287751737982 27869999.999967001379 262864330.287715047598 1 60327.248095305 2024-01-18T05:57:15.434352+00:00 19994330.287394013256 27869999.999921303242 262864330.287311613560 1 60327.248106863 2024-01-18T05:57:16.433003+00:00 19994330.287665892392 27869999.999987047166 262864330.287649244070 1 60327.248118410 2024-01-18T05:57:17.430653+00:00 19994330.287286635488 27869999.999946802855 262864330.287229746580 1 60327.248130005 2024-01-18T05:57:18.432424+00:00 19994330.287440326065 27869999.999978106469 262864330.287414729595 1 60327.248141555 2024-01-18T05:57:19.430384+00:00 19994330.287561435252 27870000.000048853457 262864330.287606596947 1 60327.248153122 2024-01-18T05:57:20.429770+00:00 19994330.287501744926 27870000.000011060387 262864330.287509113550 1 60327.248164682 2024-01-18T05:57:21.428526+00:00 19994330.287570413202 27870000.000024225563 262864330.287590950727 1 60327.248176300 2024-01-18T05:57:22.432334+00:00 19994330.287605229765 27870000.000059228390 262864330.287660747766 1 60327.248187873 2024-01-18T05:57:23.432175+00:00 19994330.287336580455 27870000.000027645379 262864330.287360548973 1 60327.248199474 2024-01-18T05:57:24.434564+00:00 19994330.287387456745 27869999.999951295555 262864330.287335067987 1 60327.248211029 2024-01-18T05:57:25.432856+00:00 19994330.287224046886 27869999.999976526946 262864330.287196874619 1 60327.248222571 2024-01-18T05:57:26.430120+00:00 19994330.287374474108 27869999.999953974038 262864330.287324756384 1 60327.248234157 2024-01-18T05:57:27.431192+00:00 19994330.287347722799 27869999.999929562211 262864330.287273585796 1 60327.248245761 2024-01-18T05:57:28.433723+00:00 19994330.287455461919 27870000.000044047832 262864330.287495821714 1 60327.248257311 2024-01-18T05:57:29.431697+00:00 19994330.287575580180 27870000.000008616596 262864330.287580490112 1 60327.248268864 2024-01-18T05:57:30.429807+00:00 19994330.287395358086 27870000.000025574118 262864330.287417232990 1 60327.248280466 2024-01-18T05:57:31.432258+00:00 19994330.287459228188 27870000.000032294542 262864330.287487834692 1 60327.248292037 2024-01-18T05:57:32.432013+00:00 19994330.287661191076 27870000.000066131353 262864330.287723630667 1 60327.248303578 2024-01-18T05:57:33.429137+00:00 19994330.287495579571 27870000.000008702278 262864330.287500590086 1 60327.248315206 2024-01-18T05:57:34.433772+00:00 19994330.287469625473 27870000.000001844019 262864330.287467777729 1 60327.248326776 2024-01-18T05:57:35.433430+00:00 19994330.287408377975 27869999.999995660037 262864330.287400335073 1 60327.248338290 2024-01-18T05:57:36.428234+00:00 19994330.287442501634 27869999.999985817820 262864330.287424623966 1 60327.248349844 2024-01-18T05:57:37.426574+00:00 19994330.287489976734 27869999.999946363270 262864330.287432640791 1 60327.248361439 2024-01-18T05:57:38.428285+00:00 19994330.287380918860 27870000.000025577843 262864330.287402808666 1 60327.248373027 2024-01-18T05:57:39.429509+00:00 19994330.287543877959 27869999.999983403832 262864330.287523567677 1 60327.248384616 2024-01-18T05:57:40.430862+00:00 19994330.287508774549 27870000.000009831041 262864330.287514925003 1 60327.248396187 2024-01-18T05:57:41.430556+00:00 19994330.287537738681 27870000.000009659678 262864330.287543714046 1 60327.248407795 2024-01-18T05:57:42.433480+00:00 19994330.287408877164 27870000.000049769878 262864330.287454962730 1 60327.248419313 2024-01-18T05:57:43.428614+00:00 19994330.287497293204 27870000.000051461160 262864330.287545055151 1 60327.248430962 2024-01-18T05:57:44.435080+00:00 19994330.287598695606 27869999.999986950308 262864330.287581950426 1 60327.248442485 2024-01-18T05:57:45.430659+00:00 19994330.287399232388 27869999.999980803579 262864330.287376344204 1 60327.248454044 2024-01-18T05:57:46.429395+00:00 19994330.287399750203 27869999.999984748662 262864330.287380784750 1 60327.248465747 2024-01-18T05:57:47.440547+00:00 19994330.287616815418 27869999.999973211437 262864330.287586331367 1 60327.248477188 2024-01-18T05:57:48.429076+00:00 19994330.287372671068 27869999.999973297119 262864330.287342280149 1 60327.248488807 2024-01-18T05:57:49.432918+00:00 19994330.287529628724 27869999.999970220029 262864330.287496149540 1 60327.248500388 2024-01-18T05:57:50.433521+00:00 19994330.287381120026 27869999.999962329865 262864330.287339746952 1 60327.248511920 2024-01-18T05:57:51.429855+00:00 19994330.287460613996 27869999.999981168658 262864330.287438094616 1 60327.248523477 2024-01-18T05:57:52.428445+00:00 19994330.287576608360 27870000.000052560121 262864330.287625491619 1 60327.248535116 2024-01-18T05:57:53.434041+00:00 19994330.287432197481 27870000.000055931509 262864330.287484437227 1 60327.248546708 2024-01-18T05:57:54.435573+00:00 19994330.287595763803 27870000.000011321157 262864330.287603378296 1 60327.248558253 2024-01-18T05:57:55.433069+00:00 19994330.287450723350 27870000.000026684254 262864330.287473708391 1 60327.248569836 2024-01-18T05:57:56.433804+00:00 19994330.287335563451 27870000.000016137958 262864330.287348031998 1 60327.248581410 2024-01-18T05:57:57.433806+00:00 19994330.287637066096 27869999.999961115420 262864330.287594467402 1 60327.248592936 2024-01-18T05:57:58.429725+00:00 19994330.287445582449 27869999.999977417290 262864330.287419289351 1 60327.248604540 2024-01-18T05:57:59.432287+00:00 19994330.287423528731 27869999.999966260046 262864330.287386089563 1 60327.248616084 2024-01-18T05:58:00.429632+00:00 19994330.287537645549 27870000.000003561378 262864330.287537515163 1 60327.248627698 2024-01-18T05:58:01.433083+00:00 19994330.287464253604 27869999.999994248152 262864330.287454813719 1 60327.248639364 2024-01-18T05:58:02.441033+00:00 19994330.287533111870 27870000.000016547740 262864330.287545949221 1 60327.248650966 2024-01-18T05:58:03.443439+00:00 19994330.287462137640 27870000.000006247312 262864330.287464708090 1 60327.248662481 2024-01-18T05:58:04.438363+00:00 19994330.287452731282 27870000.000085458159 262864330.287534505129 1 60327.248674061 2024-01-18T05:58:05.438888+00:00 19994330.287693746388 27870000.000003028661 262864330.287693083286 1 60327.248685827 2024-01-18T05:58:06.455448+00:00 19994330.287636175752 27870000.000077348202 262864330.287709832191 1 60327.248697169 2024-01-18T05:58:07.435372+00:00 19994330.287489227951 27870000.000023309141 262864330.287508845329 1 60327.248708812 2024-01-18T05:58:08.441351+00:00 19994330.287415575236 27869999.999953072518 262864330.287364929914 1 60327.248720297 2024-01-18T05:58:09.433673+00:00 19994330.287712775171 27869999.999979965389 262864330.287689059973 1 60327.248731846 2024-01-18T05:58:10.431490+00:00 19994330.287370417267 27869999.999926090240 262864330.287292808294 1 60327.248743454 2024-01-18T05:58:11.434382+00:00 19994330.287584073842 27869999.999981202185 262864330.287561565638 1 60327.248755076 2024-01-18T05:58:12.438517+00:00 19994330.287474472076 27869999.999945398420 262864330.287416189909 1 60327.248766595 2024-01-18T05:58:13.433854+00:00 19994330.287583142519 27870000.000033352524 262864330.287612795830 1 60327.248778358 2024-01-18T05:58:14.450147+00:00 19994330.287610907108 27870000.000057548285 262864330.287664771080 1 60327.248789668 2024-01-18T05:58:15.427338+00:00 19994330.287465993315 27869999.999984372407 262864330.287446677685 1 60327.248801264 2024-01-18T05:58:16.429239+00:00 19994330.287306498736 27870000.000052414834 262864330.287355214357 1 60327.248812945 2024-01-18T05:58:17.438391+00:00 19994330.287629328668 27870000.000027656555 262864330.287653297186 1 60327.248824391 2024-01-18T05:58:18.427374+00:00 19994330.287584632635 27870000.000019054860 262864330.287599980831 1 60327.248835976 2024-01-18T05:58:19.428332+00:00 19994330.287417810410 27869999.999968893826 262864330.287382990122 1 60327.248847638 2024-01-18T05:58:20.435910+00:00 19994330.287285309285 27869999.999947637320 262864330.287229239941 1 60327.248859399 2024-01-18T05:58:21.452125+00:00 19994330.287437517196 27869999.999941144139 262864330.287374973297 1 60327.248870821 2024-01-18T05:58:22.438901+00:00 19994330.287683960050 27869999.999970164150 262864330.287650436163 1 60327.248882292 2024-01-18T05:58:23.430029+00:00 19994330.287338975817 27869999.999987795949 262864330.287323057652 1 60327.248893931 2024-01-18T05:58:24.435613+00:00 19994330.287667877972 27869999.999978266656 262864330.287642449141 1 60327.248905483 2024-01-18T05:58:25.433735+00:00 19994330.287446722388 27870000.000024203211 262864330.287467241287 1 60327.248917060 2024-01-18T05:58:26.434029+00:00 19994330.287420701236 27870000.000043168664 262864330.287460148335 1 60327.248928651 2024-01-18T05:58:27.435462+00:00 19994330.287790197879 27870000.000053707510 262864330.287840217352 1 60327.248940208 2024-01-18T05:58:28.433929+00:00 19994330.287333171815 27870000.000017527491 262864330.287346988916 1 60327.248951813 2024-01-18T05:58:29.436612+00:00 19994330.287490036339 27869999.999985508621 262864330.287471860647 1 60327.248963300 2024-01-18T05:58:30.429109+00:00 19994330.287356860936 27869999.999947652221 262864330.287300825119 1 60327.248974943 2024-01-18T05:58:31.435023+00:00 19994330.287384767085 27869999.999991618097 262864330.287372708321 1 60327.248986533 2024-01-18T05:58:32.436422+00:00 19994330.287390258163 27869999.999981857836 262864330.287368416786 1 60327.248998074 2024-01-18T05:58:33.433599+00:00 19994330.287649016827 27869999.999965455383 262864330.287610769272 1 60327.249009612 2024-01-18T05:58:34.430475+00:00 19994330.287444461137 27869999.999995760620 262864330.287436544895 1 60327.249021174 2024-01-18T05:58:35.429487+00:00 19994330.287581041455 27870000.000011388212 262864330.287588715553 1 60327.249032724 2024-01-18T05:58:36.427313+00:00 19994330.287438590080 27870000.000081010163 262864330.287515908480 1 60327.249044286 2024-01-18T05:58:37.426290+00:00 19994330.287282578647 27870000.000052284449 262864330.287331163883 1 60327.249055890 2024-01-18T05:58:38.428949+00:00 19994330.287576768547 27870000.000050362200 262864330.287623435259 1 60327.249067494 2024-01-18T05:58:39.431484+00:00 19994330.287576504052 27870000.000036392361 262864330.287609189749 1 60327.249079045 2024-01-18T05:58:40.429481+00:00 19994330.287281811237 27869999.999993834645 262864330.287271946669 1 60327.249090626 2024-01-18T05:58:41.430113+00:00 19994330.287637732923 27870000.000003613532 262864330.287637650967 1 60327.249102159 2024-01-18T05:58:42.426549+00:00 19994330.287666853517 27869999.999941971153 262864330.287605136633 1 60327.249113773 2024-01-18T05:58:43.429970+00:00 19994330.287359315902 27869999.999976456165 262864330.287332087755 1 60327.249125440 2024-01-18T05:58:44.437990+00:00 19994330.287674911320 27869999.999935291708 262864330.287606507540 1 60327.249136947 2024-01-18T05:58:45.432236+00:00 19994330.287449061871 27869999.999986786395 262864330.287432163954 1 60327.249148499 2024-01-18T05:58:46.430284+00:00 19994330.287389196455 27870000.000014204532 262864330.287399709225 1 60327.249160118 2024-01-18T05:58:47.434197+00:00 19994330.287639170885 27870000.000037260354 262864330.287672728300 1 60327.249171684 2024-01-18T05:58:48.433490+00:00 19994330.287530522794 27870000.000081345439 262864330.287608176470 1 60327.249183249 2024-01-18T05:58:49.432685+00:00 19994330.287342429161 27870000.000012814999 262864330.287351548672 1 60327.249194816 2024-01-18T05:58:50.432112+00:00 19994330.287527300417 27870000.000017207116 262864330.287540793419 1 60327.249206444 2024-01-18T05:58:51.436745+00:00 19994330.287463422865 27870000.000012502074 262864330.287472248077 1 60327.249218024 2024-01-18T05:58:52.437298+00:00 19994330.287336587906 27869999.999933637679 262864330.287266522646 1 60327.249229538 2024-01-18T05:58:53.432060+00:00 19994330.287357881665 27869999.999990861863 262864330.287345051765 1 60327.249241143 2024-01-18T05:58:54.434793+00:00 19994330.287604011595 27869999.999964639544 262864330.287564963102 1 60327.249252724 2024-01-18T05:58:55.435379+00:00 19994330.287626523525 27869999.999959684908 262864330.287582516670 1 60327.249264260 2024-01-18T05:58:56.432033+00:00 19994330.287479739636 27870000.000016286969 262864330.287492305040 1 60327.249276147 2024-01-18T05:58:57.459099+00:00 19994330.287540514022 27870000.000020060688 262864330.287556886673 1 60327.249287418 2024-01-18T05:58:58.432922+00:00 19994330.287155307829 27870000.000042378902 262864330.287193983793 1 60327.249299050 2024-01-18T05:58:59.437913+00:00 19994330.287490915507 27870000.000043604523 262864330.287530809641 1 60327.249310538 2024-01-18T05:59:00.430517+00:00 19994330.287344422191 27870000.000016495585 262864330.287357240915 1 60327.249322142 2024-01-18T05:59:01.433129+00:00 19994330.287433870137 27870000.000006373972 262864330.287436544895 1 60327.249333757 2024-01-18T05:59:02.436553+00:00 19994330.287496782839 27869999.999993164092 262864330.287486255169 1 60327.249345350 2024-01-18T05:59:03.438239+00:00 19994330.287656109780 27869999.999975088984 262864330.287627488375 1 60327.249356858 2024-01-18T05:59:04.432495+00:00 19994330.287450391799 27869999.999967623502 262864330.287414342165 1 60327.249368428 2024-01-18T05:59:05.432218+00:00 19994330.287448406219 27870000.000011421740 262864330.287456125021 1 60327.249380011 2024-01-18T05:59:06.432925+00:00 19994330.287361443043 27869999.999983727932 262864330.287341475487 1 60327.249391641 2024-01-18T05:59:07.437733+00:00 19994330.287762545049 27869999.999980095774 262864330.287738949060 1 60327.249403157 2024-01-18T05:59:08.432791+00:00 19994330.287554591894 27870000.000035654753 262864330.287586539984 1 60327.249414707 2024-01-18T05:59:09.430641+00:00 19994330.287550073117 27870000.000064607710 262864330.287610977888 1 60327.249426266 2024-01-18T05:59:10.429369+00:00 19994330.287375826389 27870000.000007450581 262864330.287379592657 1 60327.249437895 2024-01-18T05:59:11.434079+00:00 19994330.287484936416 27870000.000029198825 262864330.287510454655 1 60327.249449410 2024-01-18T05:59:12.429079+00:00 19994330.287326887250 27870000.000001937151 262864330.287325143814 1 60327.249461010 2024-01-18T05:59:13.431218+00:00 19994330.287328884006 27869999.999996956438 262864330.287322163582 1 60327.249472571 2024-01-18T05:59:14.430134+00:00 19994330.287451077253 27869999.999953452498 262864330.287400841713 1 60327.249484151 2024-01-18T05:59:15.430657+00:00 19994330.287503104657 27869999.999961711466 262864330.287461102009 1 60327.249495736 2024-01-18T05:59:16.431608+00:00 19994330.287582740188 27869999.999970600009 262864330.287549674511 1 60327.249507310 2024-01-18T05:59:17.431590+00:00 19994330.287386141717 27869999.999946255237 262864330.287328720093 1 60327.249518860 2024-01-18T05:59:18.429505+00:00 19994330.287498828024 27869999.999989602715 262864330.287484735250 1 60327.249530423 2024-01-18T05:59:19.428508+00:00 19994330.287534907460 27870000.000021878630 262864330.287553071976 1 60327.249542046 2024-01-18T05:59:20.432827+00:00 19994330.287675768137 27870000.000044535846 262864330.287716597319 1 60327.249553578 2024-01-18T05:59:21.429154+00:00 19994330.287536352873 27869999.999998703599 262864330.287531346083 1 60327.249565158 2024-01-18T05:59:22.429662+00:00 19994330.287549164146 27870000.000016167760 262864330.287561625242 1 60327.249576775 2024-01-18T05:59:23.433380+00:00 19994330.287574686110 27870000.000013507903 262864330.287584483624 1 60327.249588335 2024-01-18T05:59:24.432143+00:00 19994330.287399720401 27869999.999996189028 262864330.287392199039 1 60327.249599961 2024-01-18T05:59:25.436605+00:00 19994330.287457209080 27869999.999943263829 262864330.287396758795 1 60327.249611604 2024-01-18T05:59:26.442636+00:00 19994330.287518706173 27870000.000021982938 262864330.287537008524 1 60327.249623046 2024-01-18T05:59:27.431165+00:00 19994330.287453457713 27869999.999943498522 262864330.287393271923 1 60327.249634632 2024-01-18T05:59:28.432183+00:00 19994330.287567496300 27870000.000028084964 262864330.287591874599 1 60327.249646216 2024-01-18T05:59:29.433084+00:00 19994330.287524558604 27870000.000002890825 262864330.287523746490 1 60327.249657738 2024-01-18T05:59:30.428571+00:00 19994330.287443049252 27870000.000057701021 262864330.287497043610 1 60327.249669319 2024-01-18T05:59:31.429140+00:00 19994330.287582147866 27870000.000028960407 262864330.287607431412 1 60327.249680927 2024-01-18T05:59:32.432122+00:00 19994330.287598062307 27870000.000073630363 262864330.287668019533 1 60327.249692501 2024-01-18T05:59:33.432056+00:00 19994330.287557538599 27870000.000006631017 262864330.287560462952 1 60327.249704041 2024-01-18T05:59:34.429111+00:00 19994330.287438210100 27870000.000000201166 262864330.287434726954 1 60327.249715792 2024-01-18T05:59:35.444433+00:00 19994330.287402179092 27869999.999971836805 262864330.287370324135 1 60327.249727228 2024-01-18T05:59:36.432466+00:00 19994330.287540994585 27869999.999942630529 262864330.287479937077 1 60327.249738778 2024-01-18T05:59:37.430459+00:00 19994330.287531912327 27870000.000013306737 262864330.287541508675 1 60327.249750411 2024-01-18T05:59:38.435487+00:00 19994330.287362132221 27869999.999898351729 262864330.287256777287 1 60327.249761970 2024-01-18T05:59:39.434199+00:00 19994330.287450805306 27869999.999978195876 262864330.287425279617 1 60327.249773488 2024-01-18T05:59:40.429412+00:00 19994330.287447609007 27870000.000026147813 262864330.287470042706 1 60327.249785104 2024-01-18T05:59:41.432988+00:00 19994330.287502437830 27870000.000012256205 262864330.287510991096 1 60327.249796643 2024-01-18T05:59:42.429986+00:00 19994330.287269886583 27870000.000031501055 262864330.287297695875 1 60327.249808222 2024-01-18T05:59:43.430409+00:00 19994330.287632308900 27870000.000025186688 262864330.287653803825 1 60327.249820186 2024-01-18T05:59:44.464097+00:00 19994330.287598811090 27870000.000037163496 262864330.287632286549 1 60327.249831359 2024-01-18T05:59:45.429416+00:00 19994330.287284918129 27869999.999990083277 262864330.287271291018 1 60327.249842986 2024-01-18T05:59:46.433972+00:00 19994330.287667218596 27869999.999931760132 262864330.287595272064 1 60327.249854553 2024-01-18T05:59:47.433383+00:00 19994330.287454918027 27869999.999944791198 262864330.287396013737 1 60327.249866115 2024-01-18T05:59:48.432381+00:00 19994330.287302814424 27869999.999976377934 262864330.287275493145 1 60327.249877740 2024-01-18T05:59:49.436712+00:00 19994330.287381216884 27869999.999923754483 262864330.287301301956 1 60327.249889230 2024-01-18T05:59:50.429503+00:00 19994330.287523504347 27869999.999987754971 262864330.287507563829 1 60327.249900836 2024-01-18T05:59:51.432234+00:00 19994330.287396397442 27869999.999995715916 262864330.287388414145 1 60327.249912402 2024-01-18T05:59:52.431552+00:00 19994330.287533994764 27870000.000069718808 262864330.287600010633 1 60327.249924003 2024-01-18T05:59:53.433881+00:00 19994330.287259347737 27870000.000026460737 262864330.287282109261 1 60327.249935956 2024-01-18T05:59:54.466627+00:00 19994330.287695378065 27870000.000024452806 262864330.287716120481 1 60327.249947145 2024-01-18T05:59:55.433304+00:00 19994330.287803851068 27870000.000054005533 262864330.287854164839 1 60327.249958674 2024-01-18T05:59:56.429463+00:00 19994330.287374183536 27870000.000016663224 262864330.287387132645 1 60327.249970261 2024-01-18T05:59:57.430606+00:00 19994330.287596471608 27869999.999975938350 262864330.287568718195 1 60327.249981819 2024-01-18T05:59:58.429162+00:00 19994330.287395935506 27869999.999980453402 262864330.287372678518 1 60327.249993430 2024-01-18T05:59:59.432364+00:00 19994330.287482634187 27869999.999962996691 262864330.287441909313 1 60327.250004999 2024-01-18T06:00:00.431947+00:00 19994330.287547308952 27869999.999937396497 262864330.287481009960 1 60327.250016585 2024-01-18T06:00:01.432973+00:00 19994330.287136990577 27870000.000039104372 262864330.287172406912 1 60327.250028302 2024-01-18T06:00:02.445301+00:00 19994330.287610732019 27870000.000031001866 262864330.287638038397 1 60327.250040079 2024-01-18T06:00:03.462762+00:00 19994330.287432171404 27870000.000044912100 262864330.287473380566 1 60327.250051485 2024-01-18T06:00:04.448313+00:00 19994330.287409432232 27870000.000023204833 262864330.287428945303 1 60327.250062964 2024-01-18T06:00:05.440074+00:00 19994330.287583675236 27870000.000040117651 262864330.287620097399 1 60327.250074538 2024-01-18T06:00:06.440063+00:00 19994330.287640973926 27870000.000028155744 262864330.287665426731 1 60327.250086168 2024-01-18T06:00:07.444904+00:00 19994330.287466503680 27870000.000000067055 262864330.287462860346 1 60327.250097614 2024-01-18T06:00:08.433874+00:00 19994330.287457868457 27870000.000025451183 262864330.287479639053 1 60327.250109295 2024-01-18T06:00:09.443098+00:00 19994330.287470918149 27869999.999981027097 262864330.287448227406 1 60327.250120903 2024-01-18T06:00:10.446005+00:00 19994330.287482541054 27869999.999934960157 262864330.287413805723 1 60327.250132472 2024-01-18T06:00:11.445548+00:00 19994330.287180114537 27869999.999918974936 262864330.287095397711 1 60327.250143963 2024-01-18T06:00:12.438417+00:00 19994330.287663631141 27870000.000017557293 262864330.287677496672 1 60327.250155495 2024-01-18T06:00:13.434747+00:00 19994330.287508230656 27870000.000004608184 262864330.287509143353 1 60327.250167121 2024-01-18T06:00:14.439240+00:00 19994330.287559688091 27869999.999993152916 262864330.287549138069 1 60327.250178689 2024-01-18T06:00:15.438747+00:00 19994330.287572756410 27870000.000072181225 262864330.287641227245 1 60327.250190200 2024-01-18T06:00:16.433326+00:00 19994330.287648234516 27870000.000075004995 262864330.287719547749 1 60327.250201823 2024-01-18T06:00:17.437472+00:00 19994330.287374529988 27870000.000045951456 262864330.287416785955 1 60327.250213363 2024-01-18T06:00:18.434556+00:00 19994330.287509314716 27870000.000022884458 262864330.287528514862 1 60327.250224919 2024-01-18T06:00:19.433007+00:00 19994330.287397980690 27869999.999963153154 262864330.287357449532 1 60327.250236498 2024-01-18T06:00:20.433399+00:00 19994330.287497088313 27869999.999959792942 262864330.287453174591 1 60327.250248176 2024-01-18T06:00:21.442358+00:00 19994330.287532843649 27869999.999957788736 262864330.287486940622 1 60327.250259616 2024-01-18T06:00:22.430866+00:00 19994330.287385053933 27869999.999977152795 262864330.287358492613 1 60327.250271339 2024-01-18T06:00:23.443668+00:00 19994330.287444721907 27869999.999994799495 262864330.287435829639 1 60327.250282776 2024-01-18T06:00:24.431859+00:00 19994330.287539362907 27869999.999963801354 262864330.287499457598 1 60327.250294368 2024-01-18T06:00:25.433406+00:00 19994330.287495076656 27869999.999989055097 262864330.287480443716 1 60327.250306011 2024-01-18T06:00:26.439363+00:00 19994330.287545561790 27870000.000026110560 262864330.287567973137 1 60327.250317567 2024-01-18T06:00:27.437841+00:00 19994330.287478569895 27870000.000087857246 262864330.287562727928 1 60327.250329073 2024-01-18T06:00:28.431873+00:00 19994330.287476532161 27870000.000022090971 262864330.287494927645 1 60327.250340678 2024-01-18T06:00:29.434608+00:00 19994330.287517137825 27870000.000005487353 262864330.287518918514 1 60327.250352236 2024-01-18T06:00:30.433193+00:00 19994330.287483330816 27870000.000054340810 262864330.287533968687 1 60327.250363777 2024-01-18T06:00:31.430387+00:00 19994330.287445813417 27869999.999947737902 262864330.287389844656 1 60327.250375391 2024-01-18T06:00:32.433820+00:00 19994330.287341102958 27869999.999966520816 262864330.287303924561 1 60327.250386943 2024-01-18T06:00:33.431887+00:00 19994330.287411358207 27869999.999952770770 262864330.287360429764 1 60327.250398575 2024-01-18T06:00:34.436905+00:00 19994330.287548333406 27869999.999985329807 262864330.287529975176 1 60327.250410103 2024-01-18T06:00:35.432936+00:00 19994330.287640817463 27870000.000008016825 262864330.287645131350 1 60327.250421680 2024-01-18T06:00:36.433157+00:00 19994330.287450626493 27870000.000031564385 262864330.287478506565 1 60327.250433240 2024-01-18T06:00:37.431926+00:00 19994330.287525225431 27870000.000086255372 262864330.287607789040 1 60327.250444933 2024-01-18T06:00:38.442215+00:00 19994330.287283618003 27869999.999991554767 262864330.287271499634 1 60327.250456407 2024-01-18T06:00:39.433587+00:00 19994330.287478119135 27870000.000013895333 262864330.287488311529 1 60327.250467963 2024-01-18T06:00:40.431974+00:00 19994330.287382673472 27870000.000003036112 262864330.287382006645 1 60327.250479555 2024-01-18T06:00:41.433553+00:00 19994330.287426955998 27869999.999945688993 262864330.287368953228 1 60327.250491185 2024-01-18T06:00:42.438412+00:00 19994330.287325412035 27869999.999979224056 262864330.287300944328 1 60327.250502718 2024-01-18T06:00:43.434818+00:00 19994330.287381768227 27870000.000000797212 262864330.287378877401 1 60327.250514320 2024-01-18T06:00:44.437245+00:00 19994330.287449296564 27869999.999957066029 262864330.287402659655 1 60327.250525886 2024-01-18T06:00:45.436558+00:00 19994330.287538900971 27870000.000038169324 262864330.287573397160 1 60327.250537431 2024-01-18T06:00:46.434077+00:00 19994330.287391293794 27870000.000031765550 262864330.287419378757 1 60327.250548996 2024-01-18T06:00:47.433233+00:00 19994330.287661612034 27870000.000040505081 262864330.287698417902 1 60327.250560559 2024-01-18T06:00:48.432334+00:00 19994330.287373788655 27870000.000012353063 262864330.287382423878 1 60327.250572113 2024-01-18T06:00:49.430598+00:00 19994330.287403803319 27870000.000029344112 262864330.287429451942 1 60327.250583704 2024-01-18T06:00:50.432044+00:00 19994330.287456694990 27870000.000012312084 262864330.287465304136 1 60327.250595252 2024-01-18T06:00:51.429741+00:00 19994330.287549465895 27869999.999979261309 262864330.287525027990 1 60327.250606874 2024-01-18T06:00:52.433897+00:00 19994330.287369072437 27870000.000003121793 262864330.287368506193 1 60327.250618387 2024-01-18T06:00:53.428590+00:00 19994330.287461735308 27869999.999982174486 262864330.287440210581 1 60327.250630037 2024-01-18T06:00:54.435239+00:00 19994330.287479121238 27869999.999947935343 262864330.287423372269 1 60327.250641594 2024-01-18T06:00:55.433750+00:00 19994330.287415780127 27869999.999988175929 262864330.287400245667 1 60327.250653157 2024-01-18T06:00:56.432813+00:00 19994330.287443734705 27869999.999938067049 262864330.287378102541 1 60327.250664695 2024-01-18T06:00:57.429632+00:00 19994330.287431199104 27870000.000026997179 262864330.287454515696 1 60327.250676322 2024-01-18T06:00:58.434201+00:00 19994330.287494435906 27870000.000060837716 262864330.287551581860 1 60327.250687885 2024-01-18T06:00:59.433218+00:00 19994330.287569507957 27869999.999992419034 262864330.287558257580 1 60327.250699417 2024-01-18T06:01:00.429632+00:00 19994330.287536010146 27870000.000047113746 262864330.287579417229 1 60327.250712044 2024-01-18T06:01:01.520615+00:00 19994330.287443630397 27869999.999975994229 262864330.287415921688 1 60327.250722657 2024-01-18T06:01:02.437612+00:00 19994330.287659566849 27869999.999976079911 262864330.287631928921 1 60327.250734224 2024-01-18T06:01:03.436908+00:00 19994330.287497814745 27869999.999972376972 262864330.287466496229 1 60327.250745799 2024-01-18T06:01:04.437050+00:00 19994330.287512831390 27870000.000015117228 262864330.287524253130 1 60327.250757414 2024-01-18T06:01:05.440550+00:00 19994330.287396501750 27869999.999883662909 262864330.287276446819 1 60327.250768905 2024-01-18T06:01:06.433372+00:00 19994330.287416044623 27869999.999984975904 262864330.287397325039 1 60327.250780518 2024-01-18T06:01:07.436793+00:00 19994330.287636633962 27869999.999990396202 262864330.287623345852 1 60327.250792078 2024-01-18T06:01:08.435542+00:00 19994330.287500888109 27870000.000073365867 262864330.287570565939 1 60327.250803638 2024-01-18T06:01:09.434319+00:00 19994330.287379585207 27870000.000044856220 262864330.287420749664 1 60327.250815216 2024-01-18T06:01:10.434703+00:00 19994330.287358395755 27870000.000040877610 262864330.287395596504 1 60327.250826796 2024-01-18T06:01:11.435158+00:00 19994330.287544608116 27870000.000026565045 262864330.287567466497 1 60327.250838287 2024-01-18T06:01:12.427982+00:00 19994330.287507694215 27870000.000009238720 262864330.287513226271 1 60327.250849912 2024-01-18T06:01:13.432425+00:00 19994330.287624649704 27869999.999965939671 262864330.287586897612 1 60327.250861477 2024-01-18T06:01:14.431577+00:00 19994330.287236321718 27869999.999968949705 262864330.287201583385 1 60327.250873039 2024-01-18T06:01:15.430577+00:00 19994330.287290927023 27869999.999934181571 262864330.287221431732 1 60327.250884651 2024-01-18T06:01:16.433878+00:00 19994330.287459515035 27869999.999970179051 262864330.287425994873 1 60327.250896205 2024-01-18T06:01:17.432101+00:00 19994330.287584792823 27869999.999976430088 262864330.287557512522 1 60327.250907807 2024-01-18T06:01:18.434519+00:00 19994330.287555161864 27870000.000014506280 262864330.287565976381 1 60327.250919307 2024-01-18T06:01:19.428101+00:00 19994330.287459462881 27870000.000014405698 262864330.287470161915 1 60327.250930885 2024-01-18T06:01:20.428431+00:00 19994330.287474811077 27870000.000021148473 262864330.287492275238 1 60327.250942448 2024-01-18T06:01:21.427478+00:00 19994330.287577047944 27870000.000037211925 262864330.287610590458 1 60327.250954064 2024-01-18T06:01:22.431098+00:00 19994330.287462290376 27870000.000063925982 262864330.287522524595 1 60327.250965649 2024-01-18T06:01:23.432111+00:00 19994330.287533104420 27869999.999996520579 262864330.287525922060 1 60327.250977204 2024-01-18T06:01:24.430405+00:00 19994330.287362974137 27869999.999986212701 262864330.287345468998 1 60327.250989316 2024-01-18T06:01:25.476957+00:00 19994330.287469781935 27869999.999959256500 262864330.287425339222 1 60327.251000353 2024-01-18T06:01:26.430479+00:00 19994330.287553675473 27869999.999979518354 262864330.287529498339 1 60327.251011945 2024-01-18T06:01:27.432047+00:00 19994330.287414755672 27869999.999947559088 262864330.287358611822 1 60327.251023524 2024-01-18T06:01:28.432414+00:00 19994330.287443451583 27870000.000012908131 262864330.287452667952 1 60327.251035105 2024-01-18T06:01:29.433062+00:00 19994330.287556380033 27869999.999987628311 262864330.287540316582 1 60327.251046656 2024-01-18T06:01:30.431038+00:00 19994330.287469822913 27870000.000060923398 262864330.287527054548 1 60327.251058278 2024-01-18T06:01:31.435215+00:00 19994330.287436570972 27870000.000057879835 262864330.287490755320 1 60327.251069779 2024-01-18T06:01:32.428919+00:00 19994330.287492968142 27870000.000048976392 262864330.287538230419 1 60327.251081382 2024-01-18T06:01:33.431405+00:00 19994330.287508334965 27870000.000021569431 262864330.287526220083 1 60327.251093016 2024-01-18T06:01:34.436631+00:00 19994330.287665124983 27869999.999947812408 262864330.287609249353 1 60327.251104523 2024-01-18T06:01:35.430827+00:00 19994330.287326358259 27869999.999993819743 262864330.287316501141 1 60327.251116099 2024-01-18T06:01:36.430938+00:00 19994330.287292376161 27869999.999971143901 262864330.287259817123 1 60327.251127659 2024-01-18T06:01:37.429768+00:00 19994330.287374936044 27869999.999922204763 262864330.287293463945 1 60327.251139233 2024-01-18T06:01:38.429714+00:00 19994330.287704620510 27869999.999980028719 262864330.287680953741 1 60327.251150806 2024-01-18T06:01:39.429607+00:00 19994330.287285491824 27869999.999980334193 262864330.287262141705 1 60327.251162408 2024-01-18T06:01:40.432044+00:00 19994330.287497423589 27870000.000022094697 262864330.287515819073 1 60327.251173946 2024-01-18T06:01:41.428918+00:00 19994330.287505216897 27870000.000033877790 262864330.287535399199 1 60327.251185534 2024-01-18T06:01:42.430131+00:00 19994330.287671711296 27870000.000018760562 262864330.287686794996 1 60327.251197156 2024-01-18T06:01:43.434237+00:00 19994330.287423733622 27870000.000039797276 262864330.287459820509 1 60327.251208697 2024-01-18T06:01:44.431361+00:00 19994330.287791561335 27870000.000022739172 262864330.287810593843 1 60327.251220279 2024-01-18T06:01:45.432147+00:00 19994330.287461105734 27870000.000073615462 262864330.287531018257 1 60327.251231827 2024-01-18T06:01:46.429826+00:00 19994330.287223685533 27869999.999964270741 262864330.287184268236 1 60327.251243410 2024-01-18T06:01:47.430610+00:00 19994330.287687163800 27869999.999973051250 262864330.287656515837 1 60327.251254962 2024-01-18T06:01:48.428750+00:00 19994330.287433829159 27869999.999933637679 262864330.287363767624 1 60327.251266612 2024-01-18T06:01:49.435281+00:00 19994330.287469904870 27869999.999982915819 262864330.287449121475 1 60327.251278141 2024-01-18T06:01:50.431385+00:00 19994330.287398166955 27870000.000018943101 262864330.287413418293 1 60327.251289695 2024-01-18T06:01:51.429591+00:00 19994330.287503726780 27870000.000009257346 262864330.287509292364 1 60327.251301277 2024-01-18T06:01:52.430331+00:00 19994330.287434682250 27870000.000062059611 262864330.287493050098 1 60327.251312885 2024-01-18T06:01:53.433197+00:00 19994330.287486743182 27869999.999977704138 262864330.287460744381 1 60327.251324425 2024-01-18T06:01:54.430342+00:00 19994330.287450131029 27870000.000054169446 262864330.287500619888 1 60327.251335995 2024-01-18T06:01:55.429965+00:00 19994330.287547849119 27870000.000056974590 262864330.287601143122 1 60327.251347580 2024-01-18T06:01:56.430941+00:00 19994330.287438295782 27870000.000004827976 262864330.287439435720 1 60327.251359191 2024-01-18T06:01:57.434113+00:00 19994330.287431079894 27869999.999951999635 262864330.287379384041 1 60327.251370753 2024-01-18T06:01:58.433063+00:00 19994330.287463512272 27869999.999967489392 262864330.287427306175 1 60327.251382329 2024-01-18T06:01:59.433183+00:00 19994330.287460081279 27869999.999925591052 262864330.287381976843 1 60327.251393843 2024-01-18T06:02:00.428091+00:00 19994330.287413984537 27869999.999973200262 262864330.287383496761 1 60327.251405434 2024-01-18T06:02:01.429524+00:00 19994330.287588033825 27869999.999978978187 262864330.287563323975 1 60327.251417133 2024-01-18T06:02:02.440307+00:00 19994330.287452101707 27870000.000007010996 262864330.287455409765 1 60327.251428643 2024-01-18T06:02:03.434791+00:00 19994330.287582159042 27870000.000034149736 262864330.287612617016 1 60327.251440307 2024-01-18T06:02:04.442551+00:00 19994330.287481751293 27870000.000030159950 262864330.287508219481 1 60327.251451943 2024-01-18T06:02:05.447860+00:00 19994330.287418514490 27870000.000034447759 262864330.287449270487 1 60327.251463549 2024-01-18T06:02:06.450601+00:00 19994330.287430182099 27869999.999973785132 262864330.287400245667 1 60327.251475132 2024-01-18T06:02:07.451404+00:00 19994330.287252966315 27869999.999980263412 262864330.287229537964 1 60327.251486650 2024-01-18T06:02:08.446560+00:00 19994330.287673007697 27869999.999939270318 262864330.287608563900 1 60327.251498120 2024-01-18T06:02:09.437553+00:00 19994330.287157744169 27869999.999978113919 262864330.287132173777 1 60327.251516018 2024-01-18T06:02:10.983925+00:00 19994330.287657815963 27869999.999982394278 262864330.287636518478 1 60327.251527659 2024-01-18T06:02:11.989722+00:00 19994330.287646625191 27870000.000005785376 262864330.287648707628 1 60327.251538172 2024-01-18T06:02:12.898102+00:00 19994330.287395909429 27869999.999967414886 262864330.287359654903 1 60327.251552228 2024-01-18T06:02:14.112527+00:00 19994330.287597388029 27870000.000037632883 262864330.287631332874 1 60327.251568761 2024-01-18T06:02:15.540943+00:00 19994330.287466280162 27870000.000005647540 262864330.287468254566 1 60327.251581936 2024-01-18T06:02:16.679287+00:00 19994330.287416554987 27870000.000054541975 262864330.287467390299 1 60327.251587575 2024-01-18T06:02:17.166478+00:00 19994330.287578277290 27870000.000026594847 262864330.287601172924 1 60327.251590630 2024-01-18T06:02:17.430383+00:00 19994330.287488225847 27870000.000050246716 262864330.287534773350 1 60327.251602232 2024-01-18T06:02:18.432885+00:00 19994330.287531193346 27870000.000004336238 262864330.287531852722 1 60327.251613874 2024-01-18T06:02:19.438689+00:00 19994330.287552405149 27870000.000016197562 262864330.287564933300 1 60327.251625442 2024-01-18T06:02:20.438216+00:00 19994330.287504144013 27869999.999904666096 262864330.287405103445 1 60327.251637003 2024-01-18T06:02:21.437061+00:00 19994330.287346575409 27869999.999947160482 262864330.287290036678 1 60327.251648646 2024-01-18T06:02:22.443054+00:00 19994330.287328451872 27869999.999972496182 262864330.287297248840 1 60327.251660082 2024-01-18T06:02:23.431150+00:00 19994330.287516154349 27869999.999953638762 262864330.287466078997 1 60327.251671645 2024-01-18T06:02:24.430158+00:00 19994330.287507485598 27870000.000064294785 262864330.287568062544 1 60327.251683305 2024-01-18T06:02:25.437605+00:00 19994330.287409413606 27870000.000058133155 262864330.287463873625 1 60327.251694844 2024-01-18T06:02:26.434479+00:00 19994330.287494350225 27869999.999986533076 262864330.287477195263 1 60327.251706356 2024-01-18T06:02:27.429138+00:00 19994330.287610001862 27870000.000023018569 262864330.287629306316 1 60327.251717959 2024-01-18T06:02:28.431614+00:00 19994330.287441067398 27870000.000021357089 262864330.287458747625 1 60327.251729512 2024-01-18T06:02:29.429852+00:00 19994330.287201996893 27869999.999981205910 262864330.287179499865 1 60327.251741137 2024-01-18T06:02:30.434272+00:00 19994330.287611182779 27869999.999973829836 262864330.287581324577 1 60327.251752738 2024-01-18T06:02:31.436539+00:00 19994330.287336532027 27869999.999945394695 262864330.287278234959 1 60327.251764511 2024-01-18T06:02:32.453746+00:00 19994330.287670854479 27869999.999980505556 262864330.287647664547 1 60327.251775873 2024-01-18T06:02:33.435425+00:00 19994330.287441633642 27870000.000015147030 262864330.287453085184 1 60327.251787406 2024-01-18T06:02:34.431934+00:00 19994330.287630766630 27869999.999942839146 262864330.287569910288 1 60327.251798932 2024-01-18T06:02:35.427668+00:00 19994330.287485692650 27870000.000071533024 262864330.287553519011 1 60327.251810612 2024-01-18T06:02:36.436902+00:00 19994330.287366747856 27870000.000062879175 262864330.287425935268 1 60327.251822143 2024-01-18T06:02:37.433126+00:00 19994330.287645518780 27870000.000053133816 262864330.287694960833 1 60327.251833701 2024-01-18T06:02:38.431712+00:00 19994330.287363786250 27869999.999999843538 262864330.287359952927 1 60327.251845257 2024-01-18T06:02:39.430230+00:00 19994330.287418384105 27870000.000006176531 262864330.287420868874 1 60327.251856897 2024-01-18T06:02:40.435923+00:00 19994330.287557888776 27869999.999999642372 262864330.287553846836 1 60327.251868499 2024-01-18T06:02:41.438341+00:00 19994330.287436310202 27869999.999995671213 262864330.287428289652 1 60327.251880023 2024-01-18T06:02:42.433976+00:00 19994330.287357967347 27869999.999976538122 262864330.287330806255 1 60327.251891558 2024-01-18T06:02:43.430573+00:00 19994330.287261672318 27869999.999977510422 262864330.287235468626 1 60327.251903174 2024-01-18T06:02:44.434289+00:00 19994330.287712898105 27869999.999969542027 262864330.287678748369 1 60327.251914729 2024-01-18T06:02:45.432603+00:00 19994330.287338152528 27869999.999974556267 262864330.287308990955 1 60327.251926321 2024-01-18T06:02:46.434091+00:00 19994330.287374701351 27870000.000020299107 262864330.287391304970 1 60327.251937849 2024-01-18T06:02:47.430199+00:00 19994330.287502635270 27870000.000000163913 262864330.287499129772 1 60327.251949387 2024-01-18T06:02:48.426990+00:00 19994330.287569656968 27870000.000086940825 262864330.287652909756 1 60327.251960997 2024-01-18T06:02:49.430137+00:00 19994330.287611566484 27870000.000033754855 262864330.287641644478 1 60327.251972567 2024-01-18T06:02:50.429779+00:00 19994330.287415090948 27869999.999980941415 262864330.287392318249 1 60327.251984193 2024-01-18T06:02:51.434290+00:00 19994330.287511367351 27870000.000013235956 262864330.287520915270 1 60327.251995742 2024-01-18T06:02:52.432090+00:00 19994330.287707716227 27869999.999932873994 262864330.287636905909 1 60327.252007342 2024-01-18T06:02:53.434319+00:00 19994330.287388671190 27869999.999932356179 262864330.287317335606 1 60327.252018953 2024-01-18T06:02:54.437548+00:00 19994330.287446938455 27869999.999926313758 262864330.287369579077 1 60327.252030481 2024-01-18T06:02:55.433512+00:00 19994330.287330340594 27870000.000008098781 262864330.287334740162 1 60327.252041982 2024-01-18T06:02:56.427185+00:00 19994330.287562578917 27870000.000006422400 262864330.287565320730 1 60327.252053591 2024-01-18T06:02:57.430295+00:00 19994330.287509944290 27869999.999968323857 262864330.287474572659 1 60327.252065178 2024-01-18T06:02:58.431397+00:00 19994330.287573203444 27870000.000072430819 262864330.287641942501 1 60327.252076753 2024-01-18T06:02:59.431450+00:00 19994330.287561863661 27870000.000068768859 262864330.287626951933 1 60327.252088302 2024-01-18T06:03:00.429292+00:00 19994330.287295348942 27870000.000006370246 262864330.287298023701 1 60327.252099901 2024-01-18T06:03:01.431395+00:00 19994330.287558492273 27870000.000012587756 262864330.287567377090 1 60327.252111493 2024-01-18T06:03:02.432944+00:00 19994330.287380393595 27869999.999961618334 262864330.287338316441 1 60327.252123121 2024-01-18T06:03:03.437650+00:00 19994330.287361811846 27869999.999934166670 262864330.287292271852 1 60327.252134703 2024-01-18T06:03:04.438351+00:00 19994330.287609819323 27869999.999988283962 262864330.287594407797 1 60327.252146196 2024-01-18T06:03:05.431341+00:00 19994330.287505481392 27869999.999960828573 262864330.287462621927 1 60327.252157821 2024-01-18T06:03:06.435751+00:00 19994330.287392549217 27869999.999989409000 262864330.287378281355 1 60327.252169371 2024-01-18T06:03:07.433636+00:00 19994330.287589285523 27870000.000025223941 262864330.287610799074 1 60327.252180929 2024-01-18T06:03:08.432307+00:00 19994330.287332568318 27870000.000032156706 262864330.287361025810 1 60327.252192544 2024-01-18T06:03:09.435837+00:00 19994330.287655379623 27869999.999986123294 262864330.287637799978 1 60327.252204084 2024-01-18T06:03:10.432822+00:00 19994330.287539247423 27870000.000059805810 262864330.287595361471 1 60327.252215670 2024-01-18T06:03:11.433905+00:00 19994330.287231795490 27870000.000027388334 262864330.287255495787 1 60327.252227236 2024-01-18T06:03:12.433194+00:00 19994330.287425402552 27870000.000001393259 262864330.287423104048 1 60327.252238781 2024-01-18T06:03:13.430663+00:00 19994330.287547491491 27869999.999928127974 262864330.287471920252 1 60327.252250435 2024-01-18T06:03:14.437552+00:00 19994330.287463936955 27869999.999950379133 262864330.287410616875 1 60327.252261881 2024-01-18T06:03:15.426539+00:00 19994330.287515468895 27870000.000019133091 262864330.287530899048 1 60327.252273459 2024-01-18T06:03:16.426813+00:00 19994330.287489656359 27869999.999941196293 262864330.287427157164 1 60327.252285121 2024-01-18T06:03:17.434480+00:00 19994330.287341360003 27869999.999988593161 262864330.287326246500 1 60327.252296655 2024-01-18T06:03:18.430967+00:00 19994330.287481885403 27869999.999990057200 262864330.287468224764 1 60327.252308302 2024-01-18T06:03:19.437289+00:00 19994330.287490367889 27870000.000009641051 262864330.287496328354 1 60327.252319800 2024-01-18T06:03:20.430734+00:00 19994330.287519708276 27870000.000021476299 262864330.287537515163 1 60327.252331342 2024-01-18T06:03:21.427927+00:00 19994330.287495173514 27870000.000068053603 262864330.287559539080 1 60327.252342982 2024-01-18T06:03:22.433617+00:00 19994330.287569001317 27870000.000007174909 262864330.287572503090 1 60327.252354523 2024-01-18T06:03:23.430747+00:00 19994330.287704784423 27869999.999964389950 262864330.287665486336 1 60327.252366106 2024-01-18T06:03:24.431575+00:00 19994330.287487898022 27869999.999997638166 262864330.287481844425 1 60327.252377658 2024-01-18T06:03:25.429660+00:00 19994330.287350498140 27869999.999974206090 262864330.287321001291 1 60327.252389261 2024-01-18T06:03:26.432195+00:00 19994330.287558246404 27869999.999970234931 262864330.287524789572 1 60327.252400803 2024-01-18T06:03:27.429412+00:00 19994330.287298239768 27869999.999990105629 262864330.287284642458 1 60327.252412380 2024-01-18T06:03:28.429600+00:00 19994330.287611167878 27869999.999985136092 262864330.287592589855 1 60327.252424000 2024-01-18T06:03:29.433561+00:00 19994330.287531968206 27870000.000015802681 262864330.287544071674 1 60327.252435543 2024-01-18T06:03:30.430907+00:00 19994330.287370327860 27870000.000055260956 262864330.287421882153 1 60327.252447152 2024-01-18T06:03:31.433938+00:00 19994330.287613850087 27870000.000034451485 262864330.287644594908 1 60327.252458681 2024-01-18T06:03:32.430047+00:00 19994330.287584196776 27870000.000024508685 262864330.287604987621 1 60327.252470305 2024-01-18T06:03:33.434362+00:00 19994330.287335842848 27869999.999997064471 262864330.287329226732 1 60327.252481841 2024-01-18T06:03:34.431115+00:00 19994330.287308849394 27869999.999980702996 262864330.287285834551 1 60327.252493425 2024-01-18T06:03:35.431923+00:00 19994330.287430342287 27869999.999924663454 262864330.287351310253 1 60327.252505004 2024-01-18T06:03:36.432405+00:00 19994330.287645835429 27869999.999955907464 262864330.287598043680 1 60327.252516577 2024-01-18T06:03:37.432293+00:00 19994330.287495322526 27869999.999986238778 262864330.287477850914 1 60327.252528164 2024-01-18T06:03:38.433378+00:00 19994330.287490997463 27869999.999987296760 262864330.287474602461 1 60327.252539690 2024-01-18T06:03:39.429173+00:00 19994330.287537757307 27869999.999974150211 262864330.287508219481 1 60327.252551294 2024-01-18T06:03:40.431831+00:00 19994330.287623308599 27870000.000049892813 262864330.287669509649 1 60327.252562908 2024-01-18T06:03:41.435240+00:00 19994330.287391506135 27870000.000022649765 262864330.287410467863 1 60327.252574444 2024-01-18T06:03:42.431988+00:00 19994330.287426952273 27870000.000016111881 262864330.287439376116 1 60327.252586003 2024-01-18T06:03:43.430678+00:00 19994330.287488758564 27870000.000035230070 262864330.287520289421 1 60327.252597725 2024-01-18T06:03:44.443433+00:00 19994330.287501607090 27870000.000040434301 262864330.287538349628 1 60327.252609142 2024-01-18T06:03:45.429855+00:00 19994330.287422854453 27870000.000027745962 262864330.287446916103 1 60327.252620765 2024-01-18T06:03:46.434078+00:00 19994330.287354070693 27869999.999997157604 262864330.287347555161 1 60327.252632278 2024-01-18T06:03:47.428780+00:00 19994330.287426445633 27869999.999910365790 262864330.287333101034 1 60327.252643852 2024-01-18T06:03:48.428872+00:00 19994330.287448074669 27869999.999987453222 262864330.287431836128 1 60327.252655444 2024-01-18T06:03:49.430319+00:00 19994330.287433020771 27869999.999976020306 262864330.287405341864 1 60327.252667038 2024-01-18T06:03:50.432071+00:00 19994330.287352334708 27870000.000004295260 262864330.287352919579 1 60327.252678597 2024-01-18T06:03:51.430823+00:00 19994330.287465557456 27870000.000023219734 262864330.287485063076 1 60327.252690199 2024-01-18T06:03:52.433194+00:00 19994330.287547174841 27870000.000020012259 262864330.287563502789 1 60327.252701786 2024-01-18T06:03:53.434324+00:00 19994330.287638269365 27870000.000050850213 262864330.287685424089 1 60327.252713333 2024-01-18T06:03:54.431973+00:00 19994330.287678141147 27870000.000060323626 262864330.287734776735 1 60327.252724895 2024-01-18T06:03:55.430897+00:00 19994330.287435811013 27870000.000000119209 262864330.287432223558 1 60327.252736473 2024-01-18T06:03:56.431292+00:00 19994330.287223212421 27869999.999995853752 262864330.287215381861 1 60327.252748061 2024-01-18T06:03:57.432502+00:00 19994330.287678971887 27869999.999976381660 262864330.287651658058 1 60327.252759626 2024-01-18T06:03:58.431655+00:00 19994330.287417072803 27869999.999962005764 262864330.287375390530 1 60327.252771170 2024-01-18T06:03:59.429079+00:00 19994330.287527766079 27869999.999929666519 262864330.287453740835 1 60327.252782811 2024-01-18T06:04:00.434909+00:00 19994330.287419106811 27869999.999981909990 262864330.287397325039 1 60327.252794617 2024-01-18T06:04:01.454919+00:00 19994330.287384472787 27870000.000005155802 262864330.287385940552 1 60327.252806048 2024-01-18T06:04:02.442583+00:00 19994330.287369284779 27870000.000010605901 262864330.287376195192 1 60327.252817747 2024-01-18T06:04:03.453364+00:00 19994330.287767462432 27870000.000028330833 262864330.287792116404 1 60327.252829202 2024-01-18T06:04:04.443057+00:00 19994330.287439715117 27870000.000056292862 262864330.287492305040 1 60327.252840733 2024-01-18T06:04:05.439363+00:00 19994330.287740737200 27870000.000087507069 262864330.287824541330 1 60327.252852390 2024-01-18T06:04:06.446448+00:00 19994330.287295814604 27869999.999999716878 262864330.287291824818 1 60327.252863861 2024-01-18T06:04:07.437558+00:00 19994330.287395905703 27870000.000000417233 262864330.287392616272 1 60327.252875488 2024-01-18T06:04:08.442207+00:00 19994330.287499628961 27869999.999962933362 262864330.287458866835 1 60327.252887155 2024-01-18T06:04:09.450211+00:00 19994330.287449240685 27870000.000004541129 262864330.287450075150 1 60327.252898633 2024-01-18T06:04:10.441945+00:00 19994330.287496183068 27869999.999948583543 262864330.287441074848 1 60327.252910134 2024-01-18T06:04:11.435619+00:00 19994330.287517122924 27870000.000013347715 262864330.287526786327 1 60327.252921664 2024-01-18T06:04:12.431748+00:00 19994330.287450268865 27869999.999945960939 262864330.287392556667 1 60327.252933269 2024-01-18T06:04:13.434447+00:00 19994330.287567961961 27870000.000045262277 262864330.287609547377 1 60327.252945380 2024-01-18T06:04:14.480818+00:00 19994330.287518117577 27870000.000040587038 262864330.287555009127 1 60327.252956348 2024-01-18T06:04:15.428440+00:00 19994330.287399996072 27870000.000046618283 262864330.287442922592 1 60327.252967926 2024-01-18T06:04:16.428772+00:00 19994330.287523452193 27870000.000080034137 262864330.287599802017 1 60327.252979479 2024-01-18T06:04:17.426986+00:00 19994330.287542909384 27869999.999996647239 262864330.287535876036 1 60327.252991100 2024-01-18T06:04:18.431044+00:00 19994330.287540186197 27869999.999968331307 262864330.287504822016 1 60327.253002714 2024-01-18T06:04:19.434537+00:00 19994330.287413675338 27870000.000003732741 262864330.287413716316 1 60327.253014297 2024-01-18T06:04:20.435232+00:00 19994330.287475477904 27869999.999999556690 262864330.287471324205 1 60327.253025847 2024-01-18T06:04:21.433173+00:00 19994330.287574309856 27869999.999910775572 262864330.287481397390 1 60327.253037427 2024-01-18T06:04:22.433683+00:00 19994330.287447448820 27869999.999962184578 262864330.287405937910 1 60327.253049057 2024-01-18T06:04:23.438559+00:00 19994330.287366364151 27869999.999997168779 262864330.287359833717 1 60327.253060550 2024-01-18T06:04:24.431539+00:00 19994330.287468105555 27870000.000032011420 262864330.287496417761 1 60327.253072139 2024-01-18T06:04:25.432800+00:00 19994330.287614319474 27870000.000044714659 262864330.287655323744 1 60327.253083714 2024-01-18T06:04:26.432911+00:00 19994330.287664629519 27870000.000035148114 262864330.287696063519 1 60327.253095432 2024-01-18T06:04:27.445316+00:00 19994330.287313465029 27870000.000068929046 262864330.287378698587 1 60327.253106945 2024-01-18T06:04:28.440077+00:00 19994330.287625461817 27870000.000005904585 262864330.287627667189 1 60327.253118444 2024-01-18T06:04:29.433559+00:00 19994330.287591658533 27869999.999986708164 262864330.287574678659 1 60327.253130020 2024-01-18T06:04:30.433749+00:00 19994330.287399251014 27869999.999972920865 262864330.287368476391 1 60327.253141533 2024-01-18T06:04:31.428405+00:00 19994330.287487260997 27869999.999915249646 262864330.287398815155 1 60327.253153211 2024-01-18T06:04:32.437428+00:00 19994330.287446793169 27869999.999983016402 262864330.287426114082 1 60327.253164750 2024-01-18T06:04:33.434386+00:00 19994330.287556506693 27869999.999997355044 262864330.287550151348 1 60327.253176291 2024-01-18T06:04:34.431517+00:00 19994330.287465393543 27869999.999996330589 262864330.287458032370 1 60327.253187839 2024-01-18T06:04:35.429318+00:00 19994330.287574283779 27870000.000025477260 262864330.287596076727 1 60327.253199425 2024-01-18T06:04:36.430317+00:00 19994330.287600308657 27870000.000065106899 262864330.287661731243 1 60327.253210970 2024-01-18T06:04:37.427832+00:00 19994330.287446934730 27870000.000044532120 262864330.287487775087 1 60327.253222569 2024-01-18T06:04:38.429990+00:00 19994330.287441931665 27870000.000039916486 262864330.287478148937 1 60327.253234210 2024-01-18T06:04:39.435779+00:00 19994330.287474818528 27870000.000014539808 262864330.287485659122 1 60327.253245729 2024-01-18T06:04:40.430998+00:00 19994330.287376146764 27869999.999995298684 262864330.287367731333 1 60327.253257333 2024-01-18T06:04:41.433550+00:00 19994330.287495240569 27869999.999975778162 262864330.287467300892 1 60327.253268949 2024-01-18T06:04:42.437161+00:00 19994330.287421178073 27869999.999972701073 262864330.287390172482 1 60327.253280557 2024-01-18T06:04:43.440107+00:00 19994330.287395048887 27869999.999881215394 262864330.287272572517 1 60327.253292067 2024-01-18T06:04:44.434572+00:00 19994330.287419691682 27870000.000008050352 262864330.287424027920 1 60327.253303625 2024-01-18T06:04:45.433159+00:00 19994330.287493150681 27870000.000022403896 262864330.287511855364 1 60327.253315165 2024-01-18T06:04:46.430266+00:00 19994330.287510957569 27870000.000035908073 262864330.287543177605 1 60327.253326719 2024-01-18T06:04:47.428509+00:00 19994330.287358436733 27870000.000027053058 262864330.287381798029 1 60327.253338293 2024-01-18T06:04:48.428546+00:00 19994330.287662215531 27869999.999983433634 262864330.287641942501 1 60327.253349870 2024-01-18T06:04:49.428713+00:00 19994330.287432849407 27870000.000028844923 262864330.287458002567 1 60327.253361425 2024-01-18T06:04:50.427103+00:00 19994330.287505343556 27869999.999991901219 262864330.287493526936 1 60327.253373052 2024-01-18T06:04:51.431691+00:00 19994330.287583217025 27869999.999998956919 262864330.287578463554 1 60327.253384612 2024-01-18T06:04:52.430454+00:00 19994330.287411149591 27869999.999937608838 262864330.287345051765 1 60327.253396226 2024-01-18T06:04:53.433946+00:00 19994330.287463705987 27869999.999992281199 262864330.287452280521 1 60327.253407784 2024-01-18T06:04:54.432567+00:00 19994330.287561576813 27869999.999942902476 262864330.287500768900 1 60327.253419365 2024-01-18T06:04:55.433134+00:00 19994330.287519495934 27869999.999975875020 262864330.287491649389 1 60327.253430918 2024-01-18T06:04:56.431293+00:00 19994330.287555187941 27870000.000011395663 262864330.287562876940 1 60327.253442469 2024-01-18T06:04:57.429306+00:00 19994330.287566475570 27870000.000023704022 262864330.287586480379 1 60327.253454113 2024-01-18T06:04:58.435368+00:00 19994330.287383116782 27870000.000038988888 262864330.287418395281 1 60327.253465688 2024-01-18T06:04:59.435411+00:00 19994330.287679232657 27870000.000038277358 262864330.287713795900 1 60327.253477250 2024-01-18T06:05:00.434404+00:00 19994330.287306234241 27870000.000049863011 262864330.287352383137 1 60327.253488794 2024-01-18T06:05:01.431823+00:00 19994330.287411645055 27869999.999983668327 262864330.287391602993 1 60327.253500725 2024-01-18T06:05:02.462632+00:00 19994330.287687659264 27869999.999978143722 262864330.287662118673 1 60327.253512065 2024-01-18T06:05:03.442422+00:00 19994330.287416245788 27869999.999979458749 262864330.287392020226 1 60327.253523763 2024-01-18T06:05:04.453093+00:00 19994330.287537716329 27869999.999973572791 262864330.287507593632 1 60327.253535318 2024-01-18T06:05:05.451473+00:00 19994330.287426024675 27869999.999924756587 262864330.287347078323 1 60327.253546733 2024-01-18T06:05:06.437732+00:00 19994330.287368625402 27869999.999986480922 262864330.287351399660 1 60327.253558350 2024-01-18T06:05:07.441409+00:00 19994330.287535201758 27869999.999977804720 262864330.287509292364 1 60327.253569781 2024-01-18T06:05:08.429043+00:00 19994330.287430349737 27870000.000028695911 262864330.287455350161 1 60327.253581350 2024-01-18T06:05:09.428615+00:00 19994330.287550471723 27870000.000050064176 262864330.287596851587 1 60327.253593063 2024-01-18T06:05:10.440601+00:00 19994330.287378679961 27870000.000003591180 262864330.287378549576 1 60327.253604629 2024-01-18T06:05:11.439956+00:00 19994330.287430889904 27870000.000038638711 262864330.287465810776 1 60327.253616151 2024-01-18T06:05:12.435460+00:00 19994330.287588521838 27870000.000026006252 262864330.287610828876 1 60327.253627748 2024-01-18T06:05:13.437467+00:00 19994330.287465039641 27869999.999961435795 262864330.287422776222 1 60327.253639350 2024-01-18T06:05:14.439843+00:00 19994330.287498094141 27869999.999978695065 262864330.287473082542 1 60327.253650837 2024-01-18T06:05:15.432282+00:00 19994330.287436451763 27869999.999955572188 262864330.287388324738 1 60327.253662429 2024-01-18T06:05:16.433883+00:00 19994330.287468612194 27869999.999987509102 262864330.287452429533 1 60327.253674010 2024-01-18T06:05:17.434431+00:00 19994330.287676420063 27870000.000005289912 262864330.287678033113 1 60327.253685559 2024-01-18T06:05:18.432287+00:00 19994330.287445180118 27869999.999998293817 262864330.287439793348 1 60327.253697122 2024-01-18T06:05:19.431387+00:00 19994330.287409856915 27870000.000084128231 262864330.287490308285 1 60327.253708689 2024-01-18T06:05:20.430751+00:00 19994330.287505775690 27870000.000038027763 262864330.287540107965 1 60327.253720263 2024-01-18T06:05:21.430758+00:00 19994330.287373978645 27870000.000042282045 262864330.287412583828 1 60327.253731884 2024-01-18T06:05:22.434785+00:00 19994330.287650931627 27869999.999982345849 262864330.287629604340 1 60327.253743445 2024-01-18T06:05:23.433619+00:00 19994330.287504360080 27869999.999991193414 262864330.287491858006 1 60327.253755012 2024-01-18T06:05:24.432985+00:00 19994330.287396784872 27869999.999951966107 262864330.287345051765 1 60327.253766591 2024-01-18T06:05:25.433459+00:00 19994330.287652321160 27869999.999922562391 262864330.287571191788 1 60327.253778145 2024-01-18T06:05:26.431689+00:00 19994330.287306059152 27869999.999976001680 262864330.287278383970 1 60327.253789769 2024-01-18T06:05:27.435988+00:00 19994330.287599544972 27869999.999990724027 262864330.287586569786 1 60327.253801275 2024-01-18T06:05:28.430183+00:00 19994330.287312027067 27870000.000007644296 262864330.287315964699 1 60327.253812920 2024-01-18T06:05:29.436314+00:00 19994330.287429369986 27870000.000001281500 262864330.287426948547 1 60327.253824470 2024-01-18T06:05:30.434169+00:00 19994330.287576925009 27870000.000060405582 262864330.287633627653 1 60327.253836033 2024-01-18T06:05:31.433289+00:00 19994330.287517353892 27870000.000032268465 262864330.287545919418 1 60327.253847582 2024-01-18T06:05:32.431074+00:00 19994330.287539485842 27869999.999992579222 262864330.287528365850 1 60327.253859170 2024-01-18T06:05:33.432285+00:00 19994330.287399612367 27870000.000053208321 262864330.287449121475 1 60327.253870782 2024-01-18T06:05:34.435502+00:00 19994330.287492528558 27870000.000007010996 262864330.287495851517 1 60327.253882284 2024-01-18T06:05:35.429347+00:00 19994330.287289563566 27869999.999976262450 262864330.287262141705 1 60327.253893855 2024-01-18T06:05:36.429108+00:00 19994330.287561282516 27869999.999973997474 262864330.287531614304 1 60327.253905420 2024-01-18T06:05:37.428256+00:00 19994330.287330690771 27869999.999982524663 262864330.287309527397 1 60327.253917035 2024-01-18T06:05:38.431798+00:00 19994330.287349313498 27869999.999981515110 262864330.287327140570 1 60327.253928579 2024-01-18T06:05:39.429262+00:00 19994330.287572577596 27869999.999987818301 262864330.287556707859 1 60327.253940221 2024-01-18T06:05:40.435138+00:00 19994330.287360556424 27870000.000028681010 262864330.287385523319 1 60327.253951799 2024-01-18T06:05:41.435469+00:00 19994330.287694018334 27870000.000080626458 262864330.287770926952 1 60327.253963313 2024-01-18T06:05:42.430226+00:00 19994330.287452902645 27870000.000045135617 262864330.287494331598 1 60327.253974897 2024-01-18T06:05:43.431106+00:00 19994330.287265397608 27870000.000081595033 262864330.287343293428 1 60327.253986470 2024-01-18T06:05:44.430995+00:00 19994330.287656087428 27869999.999985426664 262864330.287637829781 1 60327.253998057 2024-01-18T06:05:45.432135+00:00 19994330.287300724536 27869999.999963551760 262864330.287260591984 1 60327.254009631 2024-01-18T06:05:46.432102+00:00 19994330.287673775107 27869999.999965433031 262864330.287635505199 1 60327.254021169 2024-01-18T06:05:47.428998+00:00 19994330.287194717675 27869999.999953411520 262864330.287144452333 1 60327.254032742 2024-01-18T06:05:48.428924+00:00 19994330.287477552891 27869999.999956857413 262864330.287430703640 1 60327.254044314 2024-01-18T06:05:49.428717+00:00 19994330.287608381361 27869999.999950952828 262864330.287555634975 1 60327.254055928 2024-01-18T06:05:50.432219+00:00 19994330.287611559033 27869999.999951072037 262864330.287558913231 1 60327.254067473 2024-01-18T06:05:51.429643+00:00 19994330.287245750427 27870000.000014562160 262864330.287256628275 1 60327.254079080 2024-01-18T06:05:52.432524+00:00 19994330.287480585277 27870000.000065609813 262864330.287542521954 1 60327.254090666 2024-01-18T06:05:53.433556+00:00 19994330.287616237998 27870000.000033702701 262864330.287646234035 1 60327.254102270 2024-01-18T06:05:54.436121+00:00 19994330.287576884031 27869999.999995421618 262864330.287568598986 1 60327.254113819 2024-01-18T06:05:55.433968+00:00 19994330.287544962019 27870000.000058043748 262864330.287599325180 1 60327.254125371 2024-01-18T06:05:56.432010+00:00 19994330.287379082292 27869999.999999411404 262864330.287374794483 1 60327.254136918 2024-01-18T06:05:57.429704+00:00 19994330.287296682596 27869999.999954417348 262864330.287247389555 1 60327.254148538 2024-01-18T06:05:58.433682+00:00 19994330.287663009018 27869999.999950099736 262864330.287609428167 1 60327.254160083 2024-01-18T06:05:59.431151+00:00 19994330.287603229284 27869999.999939050525 262864330.287538588047 1 60327.254171691 2024-01-18T06:06:00.434091+00:00 19994330.287379838526 27869999.999947942793 262864330.287324070930 1 60327.254183857 2024-01-18T06:06:01.485244+00:00 19994330.287506274879 27869999.999996926636 262864330.287499517202 1 60327.254195016 2024-01-18T06:06:02.449391+00:00 19994330.287643596530 27869999.999983541667 262864330.287623465061 1 60327.254206529 2024-01-18T06:06:03.444130+00:00 19994330.287659090012 27870000.000092230737 262864330.287747621536 1 60327.254218203 2024-01-18T06:06:04.452734+00:00 19994330.287347722799 27870000.000071302056 262864330.287415325642 1 60327.254229605 2024-01-18T06:06:05.437891+00:00 19994330.287639766932 27870000.000018797815 262864330.287654876709 1 60327.254241175 2024-01-18T06:06:06.437550+00:00 19994330.287464294583 27869999.999999590218 262864330.287460178137 1 60327.254252742 2024-01-18T06:06:07.436918+00:00 19994330.287483964115 27869999.999941911548 262864330.287422180176 1 60327.254264288 2024-01-18T06:06:08.434453+00:00 19994330.287423316389 27869999.999958787113 262864330.287378400564 1 60327.254275946 2024-01-18T06:06:09.441761+00:00 19994330.287151813507 27869999.999965965748 262864330.287114083767 1 60327.254287558 2024-01-18T06:06:10.445014+00:00 19994330.287304691970 27869999.999988738447 262864330.287289738655 1 60327.254299088 2024-01-18T06:06:11.441254+00:00 19994330.287739112973 27869999.999950602651 262864330.287685990334 1 60327.254310616 2024-01-18T06:06:12.437216+00:00 19994330.287573091686 27870000.000042095780 262864330.287611484528 1 60327.254322181 2024-01-18T06:06:13.436461+00:00 19994330.287500429899 27870000.000020358711 262864330.287517100573 1 60327.254333776 2024-01-18T06:06:14.438232+00:00 19994330.287629481405 27870000.000073943287 262864330.287699729204 1 60327.254345317 2024-01-18T06:06:15.435376+00:00 19994330.287545427680 27870000.000078804791 262864330.287620544434 1 60327.254356928 2024-01-18T06:06:16.438583+00:00 19994330.287401057780 27870000.000030785799 262864330.287428140640 1 60327.254368464 2024-01-18T06:06:17.435353+00:00 19994330.287368960679 27869999.999988969415 262864330.287354230881 1 60327.254380018 2024-01-18T06:06:18.433556+00:00 19994330.287461951375 27869999.999976549298 262864330.287434816360 1 60327.254391653 2024-01-18T06:06:19.438789+00:00 19994330.287416364998 27869999.999975118786 262864330.287387788296 1 60327.254403194 2024-01-18T06:06:20.435975+00:00 19994330.287542179227 27869999.999916005880 262864330.287454485893 1 60327.254414815 2024-01-18T06:06:21.439973+00:00 19994330.287308301777 27869999.999984752387 262864330.287289351225 1 60327.254426355 2024-01-18T06:06:22.437029+00:00 19994330.287587724626 27869999.999974887818 262864330.287558913231 1 60327.254437964 2024-01-18T06:06:23.440106+00:00 19994330.287592414767 27870000.000007957220 262864330.287596672773 1 60327.254449535 2024-01-18T06:06:24.439862+00:00 19994330.287569958717 27869999.999985557050 262864330.287551820278 1 60327.254461112 2024-01-18T06:06:25.440075+00:00 19994330.287463448942 27870000.000061511993 262864330.287521272898 1 60327.254472739 2024-01-18T06:06:26.444651+00:00 19994330.287360630929 27870000.000054396689 262864330.287411332130 1 60327.254484307 2024-01-18T06:06:27.444160+00:00 19994330.287574727088 27870000.000064227730 262864330.287635266781 1 60327.254495805 2024-01-18T06:06:28.437565+00:00 19994330.287542216480 27869999.999981191009 262864330.287519723177 1 60327.254507308 2024-01-18T06:06:29.431449+00:00 19994330.287576746196 27870000.000012475997 262864330.287585526705 1 60327.254518877 2024-01-18T06:06:30.430958+00:00 19994330.287380728871 27869999.999969437718 262864330.287346452475 1 60327.254530492 2024-01-18T06:06:31.434505+00:00 19994330.287678506225 27869999.999967608601 262864330.287642419338 1 60327.254542100 2024-01-18T06:06:32.437439+00:00 19994330.287361826748 27869999.999924331903 262864330.287282466888 1 60327.254553596 2024-01-18T06:06:33.430641+00:00 19994330.287347737700 27869999.999986112118 262864330.287330150604 1 60327.254565237 2024-01-18T06:06:34.436443+00:00 19994330.287411484867 27869999.999982565641 262864330.287390351295 1 60327.254576731 2024-01-18T06:06:35.429516+00:00 19994330.287644609809 27870000.000000577420 262864330.287641465664 1 60327.254588376 2024-01-18T06:06:36.435647+00:00 19994330.287611920387 27870000.000036664307 262864330.287644892931 1 60327.254599898 2024-01-18T06:06:37.431199+00:00 19994330.287690307945 27870000.000010944903 262864330.287697553635 1 60327.254611517 2024-01-18T06:06:38.435066+00:00 19994330.287505585700 27869999.999990012497 262864330.287491917610 1 60327.254623029 2024-01-18T06:06:39.429760+00:00 19994330.287398315966 27870000.000066112727 262864330.287460714579 1 60327.254634797 2024-01-18T06:06:40.446407+00:00 19994330.287386640906 27869999.999927658588 262864330.287310600281 1 60327.254646230 2024-01-18T06:06:41.434230+00:00 19994330.287637781352 27869999.999956112355 262864330.287590175867 1 60327.254657851 2024-01-18T06:06:42.438302+00:00 19994330.287457514554 27869999.999987591058 262864330.287441432476 1 60327.254669370 2024-01-18T06:06:43.433546+00:00 19994330.287435121834 27869999.999937344342 262864330.287368774414 1 60327.254680958 2024-01-18T06:06:44.434753+00:00 19994330.287449438125 27870000.000015068799 262864330.287460833788 1 60327.254692499 2024-01-18T06:06:45.431930+00:00 19994330.287604827434 27869999.999973069876 262864330.287574201822 1 60327.254704053 2024-01-18T06:06:46.430125+00:00 19994330.287535008043 27870000.000035550445 262864330.287566870451 1 60327.254715642 2024-01-18T06:06:47.431490+00:00 19994330.287610352039 27870000.000037219375 262864330.287643879652 1 60327.254727278 2024-01-18T06:06:48.436850+00:00 19994330.287704225630 27870000.000017177314 262864330.287717700005 1 60327.254738770 2024-01-18T06:06:49.429777+00:00 19994330.287362083793 27870000.000062189996 262864330.287420570850 1 60327.254750363 2024-01-18T06:06:50.431347+00:00 19994330.287356980145 27869999.999968759716 262864330.287322044373 1 60327.254761949 2024-01-18T06:06:51.432356+00:00 19994330.287614375353 27870000.000013262033 262864330.287623941898 1 60327.254773533 2024-01-18T06:06:52.433204+00:00 19994330.287306096405 27869999.999941635877 262864330.287244051695 1 60327.254785110 2024-01-18T06:06:53.433510+00:00 19994330.287439789623 27869999.999929215759 262864330.287365317345 1 60327.254796648 2024-01-18T06:06:54.430419+00:00 19994330.287482507527 27869999.999977942556 262864330.287456750870 1 60327.254808225 2024-01-18T06:06:55.430596+00:00 19994330.287208069116 27869999.999963957816 262864330.287168353796 1 60327.254819819 2024-01-18T06:06:56.432325+00:00 19994330.287321716547 27870000.000083819032 262864330.287401825190 1 60327.254831356 2024-01-18T06:06:57.429150+00:00 19994330.287540219724 27870000.000006731600 262864330.287543267012 1 60327.254842966 2024-01-18T06:06:58.432293+00:00 19994330.287553258240 27870000.000039231032 262864330.287588775158 1 60327.254854525 2024-01-18T06:06:59.430947+00:00 19994330.287413623184 27870000.000049289316 262864330.287459224463 1 60327.254866086 2024-01-18T06:07:00.429843+00:00 19994330.287690285593 27870000.000030491501 262864330.287717074156 1 60327.254877680 2024-01-18T06:07:01.431503+00:00 19994330.287313275039 27869999.999951090664 262864330.287260681391 1 60327.254889303 2024-01-18T06:07:02.435766+00:00 19994330.287386491895 27869999.999968957156 262864330.287351727486 1 60327.254900901 2024-01-18T06:07:03.437817+00:00 19994330.287571739405 27869999.999940648675 262864330.287508666515 1 60327.254912505 2024-01-18T06:07:04.440470+00:00 19994330.287457067519 27869999.999958742410 262864330.287412136793 1 60327.254923988 2024-01-18T06:07:05.432524+00:00 19994330.287507914007 27870000.000028897077 262864330.287533134222 1 60327.254935573 2024-01-18T06:07:06.433494+00:00 19994330.287438351661 27869999.999995317310 262864330.287429988384 1 60327.254947209 2024-01-18T06:07:07.438895+00:00 19994330.287576548755 27870000.000006657094 262864330.287579506636 1 60327.254958694 2024-01-18T06:07:08.431190+00:00 19994330.287470214069 27870000.000038489699 262864330.287505030632 1 60327.254970319 2024-01-18T06:07:09.435562+00:00 19994330.287363532931 27870000.000069271773 262864330.287429094315 1 60327.254984331 2024-01-18T06:07:10.646218+00:00 19994330.287486925721 27870000.000016510487 262864330.287499725819 1 60327.254996534 2024-01-18T06:07:11.700545+00:00 19994330.287364725024 27869999.999984204769 262864330.287345230579 1 60327.255013137 2024-01-18T06:07:13.135053+00:00 19994330.287372827530 27869999.999982997775 262864330.287352144718 1 60327.255024903 2024-01-18T06:07:14.151677+00:00 19994330.287598252296 27869999.999942988157 262864330.287537544966 1 60327.255032368 2024-01-18T06:07:14.796637+00:00 19994330.287372928113 27869999.999931953847 262864330.287301182747 1 60327.255039719 2024-01-18T06:07:15.431735+00:00 19994330.287389941514 27869999.999929469079 262864330.287315696478 1 60327.255051250 2024-01-18T06:07:16.427994+00:00 19994330.287463165820 27869999.999968968332 262864330.287428438663 1 60327.255062880 2024-01-18T06:07:17.432808+00:00 19994330.287346463650 27870000.000012692064 262864330.287355452776 1 60327.255074463 2024-01-18T06:07:18.433632+00:00 19994330.287581995130 27869999.999994847924 262864330.287573158741 1 60327.255085997 2024-01-18T06:07:19.430159+00:00 19994330.287418629974 27870000.000001750886 262864330.287416696548 1 60327.255097567 2024-01-18T06:07:20.429796+00:00 19994330.287741445005 27870000.000066410750 262864330.287804156542 1 60327.255109195 2024-01-18T06:07:21.434470+00:00 19994330.287399649620 27870000.000039778650 262864330.287435740232 1 60327.255120749 2024-01-18T06:07:22.432702+00:00 19994330.287494093180 27870000.000034730881 262864330.287525117397 1 60327.255132321 2024-01-18T06:07:23.432542+00:00 19994330.287569705397 27869999.999976843596 262864330.287542849779 1 60327.255143926 2024-01-18T06:07:24.435157+00:00 19994330.287531226873 27869999.999951511621 262864330.287479043007 1 60327.255155477 2024-01-18T06:07:25.433177+00:00 19994330.287476368248 27869999.999952707440 262864330.287425369024 1 60327.255166997 2024-01-18T06:07:26.428547+00:00 19994330.287552177906 27869999.999970618635 262864330.287519097328 1 60327.255178583 2024-01-18T06:07:27.429576+00:00 19994330.287610772997 27869999.999993942678 262864330.287601023912 1 60327.255190211 2024-01-18T06:07:28.434221+00:00 19994330.287423543632 27869999.999989025295 262864330.287408888340 1 60327.255201727 2024-01-18T06:07:29.429194+00:00 19994330.287433747202 27870000.000052239746 262864330.287482291460 1 60327.255213374 2024-01-18T06:07:30.435510+00:00 19994330.287608113140 27870000.000052247196 262864330.287656664848 1 60327.255224885 2024-01-18T06:07:31.430049+00:00 19994330.287362501025 27870000.000038165599 262864330.287396967411 1 60327.255236493 2024-01-18T06:07:32.433002+00:00 19994330.287779528648 27870000.000065222383 262864330.287841051817 1 60327.255248078 2024-01-18T06:07:33.433952+00:00 19994330.287525136024 27870000.000031281263 262864330.287552744150 1 60327.255259623 2024-01-18T06:07:34.431454+00:00 19994330.287493489683 27869999.999977078289 262864330.287466883659 1 60327.255271177 2024-01-18T06:07:35.429713+00:00 19994330.287441171706 27869999.999993626028 262864330.287431091070 1 60327.255282742 2024-01-18T06:07:36.428925+00:00 19994330.287531990558 27869999.999997567385 262864330.287525862455 1 60327.255294356 2024-01-18T06:07:37.432413+00:00 19994330.287409193814 27869999.999865453690 262864330.287270933390 1 60327.255305892 2024-01-18T06:07:38.429063+00:00 19994330.287488237023 27869999.999990444630 262864330.287474989891 1 60327.255317488 2024-01-18T06:07:39.430997+00:00 19994330.287347882986 27869999.999983903021 262864330.287328094244 1 60327.255329083 2024-01-18T06:07:40.432766+00:00 19994330.287447232753 27870000.000052943826 262864330.287496477365 1 60327.255340727 2024-01-18T06:07:41.438799+00:00 19994330.287364803255 27870000.000046517700 262864330.287407636642 1 60327.255352251 2024-01-18T06:07:42.434500+00:00 19994330.287390813231 27870000.000018630177 262864330.287405729294 1 60327.255363791 2024-01-18T06:07:43.431514+00:00 19994330.287481270730 27869999.999998845160 262864330.287476420403 1 60327.255375892 2024-01-18T06:07:44.477101+00:00 19994330.287690799683 27870000.000019233674 262864330.287706315517 1 60327.255386898 2024-01-18T06:07:45.427983+00:00 19994330.287313975394 27869999.999984174967 262864330.287294447422 1 60327.255398558 2024-01-18T06:07:46.435414+00:00 19994330.287399496883 27869999.999961759895 262864330.287357568741 1 60327.255410090 2024-01-18T06:07:47.431778+00:00 19994330.287665836513 27869999.999935291708 262864330.287597447634 1 60327.255421659 2024-01-18T06:07:48.431375+00:00 19994330.287500862032 27870000.000015426427 262864330.287512600422 1 60327.255433234 2024-01-18T06:07:49.431450+00:00 19994330.287492133677 27869999.999944742769 262864330.287433177233 1 60327.255444796 2024-01-18T06:07:50.430365+00:00 19994330.287410814315 27870000.000015139580 262864330.287422269583 1 60327.255456353 2024-01-18T06:07:51.428866+00:00 19994330.287406776100 27870000.000012058765 262864330.287415146828 1 60327.255467958 2024-01-18T06:07:52.431538+00:00 19994330.287683244795 27870000.000033035874 262864330.287712574005 1 60327.255479529 2024-01-18T06:07:53.431296+00:00 19994330.287458516657 27870000.000035710633 262864330.287490516901 1 60327.255491143 2024-01-18T06:07:54.434715+00:00 19994330.287351682782 27870000.000060044229 262864330.287408053875 1 60327.255502665 2024-01-18T06:07:55.430310+00:00 19994330.287601098418 27870000.000025536865 262864330.287622928619 1 60327.255514267 2024-01-18T06:07:56.432673+00:00 19994330.287302538753 27869999.999953556806 262864330.287252426147 1 60327.255525826 2024-01-18T06:07:57.431311+00:00 19994330.287329569459 27869999.999960828573 262864330.287286698818 1 60327.255537510 2024-01-18T06:07:58.440865+00:00 19994330.287452474236 27869999.999959100038 262864330.287407875061 1 60327.255548945 2024-01-18T06:07:59.428802+00:00 19994330.287757545710 27869999.999943852425 262864330.287697702646 1 60327.255560559 2024-01-18T06:08:00.432312+00:00 19994330.287315458059 27869999.999946031719 262864330.287257790565 1 60327.255572432 2024-01-18T06:08:01.458081+00:00 19994330.287696249783 27870000.000028282404 262864330.287720829248 1 60327.255583810 2024-01-18T06:08:02.441138+00:00 19994330.287406399846 27870000.000050518662 262864330.287453234196 1 60327.255595400 2024-01-18T06:08:03.442562+00:00 19994330.287457074970 27869999.999975029379 262864330.287428408861 1 60327.255606927 2024-01-18T06:08:04.438483+00:00 19994330.287639278919 27870000.000049058348 262864330.287684649229 1 60327.255618480 2024-01-18T06:08:05.436648+00:00 19994330.287474006414 27870000.000047072768 262864330.287517398596 1 60327.255630006 2024-01-18T06:08:06.432520+00:00 19994330.287470076233 27869999.999976351857 262864330.287442713976 1 60327.255641590 2024-01-18T06:08:07.433340+00:00 19994330.287398561835 27870000.000010769814 262864330.287405610085 1 60327.255653221 2024-01-18T06:08:08.438294+00:00 19994330.287500318140 27869999.999990716577 262864330.287487328053 1 60327.255664745 2024-01-18T06:08:09.433969+00:00 19994330.287481036037 27869999.999978393316 262864330.287455737591 1 60327.255676348 2024-01-18T06:08:10.436427+00:00 19994330.287577290088 27869999.999955754727 262864330.287529349327 1 60327.255687917 2024-01-18T06:08:11.435999+00:00 19994330.287577014416 27869999.999993197620 262864330.287566512823 1 60327.255699442 2024-01-18T06:08:12.431754+00:00 19994330.287433832884 27869999.999991320074 262864330.287421464920 1 60327.255711201 2024-01-18T06:08:13.447751+00:00 19994330.287412755191 27870000.000021938235 262864330.287431001663 1 60327.255722593 2024-01-18T06:08:14.432020+00:00 19994330.287441547960 27870000.000069916248 262864330.287507772446 1 60327.255734179 2024-01-18T06:08:15.433100+00:00 19994330.287613403052 27870000.000048547983 262864330.287658244371 1 60327.255745825 2024-01-18T06:08:16.439274+00:00 19994330.287519130856 27870000.000018015504 262864330.287533432245 1 60327.255757301 2024-01-18T06:08:17.430812+00:00 19994330.287517141551 27870000.000025015324 262864330.287538439035 1 60327.255769080 2024-01-18T06:08:18.448486+00:00 19994330.287579815835 27869999.999995816499 262864330.287571936846 1 60327.255780450 2024-01-18T06:08:19.430868+00:00 19994330.287551786751 27869999.999987639487 262864330.287535727024 1 60327.255792049 2024-01-18T06:08:20.432989+00:00 19994330.287334144115 27869999.999969407916 262864330.287299871445 1 60327.255803637 2024-01-18T06:08:21.434210+00:00 19994330.287500049919 27869999.999946527183 262864330.287442892790 1 60327.255815220 2024-01-18T06:08:22.435026+00:00 19994330.287388395518 27869999.999972477555 262864330.287357151508 1 60327.255826769 2024-01-18T06:08:23.432851+00:00 19994330.287654772401 27869999.999984253198 262864330.287635326385 1 60327.255838438 2024-01-18T06:08:24.441073+00:00 19994330.287396050990 27870000.000014193356 262864330.287406533957 1 60327.255850027 2024-01-18T06:08:25.442307+00:00 19994330.287554036826 27870000.000007070601 262864330.287557393312 1 60327.255861496 2024-01-18T06:08:26.433242+00:00 19994330.287481088191 27870000.000025589019 262864330.287503004074 1 60327.255873085 2024-01-18T06:08:27.434518+00:00 19994330.287550240755 27870000.000068217516 262864330.287614762783 1 60327.255884687 2024-01-18T06:08:28.436963+00:00 19994330.287592105567 27870000.000068668276 262864330.287657082081 1 60327.255896192 2024-01-18T06:08:29.431017+00:00 19994330.287320766598 27869999.999979857355 262864330.287296921015 1 60327.255907803 2024-01-18T06:08:30.434154+00:00 19994330.287441104650 27869999.999980613589 262864330.287418037653 1 60327.255919345 2024-01-18T06:08:31.431406+00:00 19994330.287340614945 27869999.999929629266 262864330.287266552448 1 60327.255930935 2024-01-18T06:08:32.432815+00:00 19994330.287450090051 27870000.000000115484 262864330.287446498871 1 60327.255942466 2024-01-18T06:08:33.429022+00:00 19994330.287529602647 27870000.000007323921 262864330.287533223629 1 60327.255954084 2024-01-18T06:08:34.432846+00:00 19994330.287516199052 27870000.000034663826 262864330.287547171116 1 60327.255965669 2024-01-18T06:08:35.433779+00:00 19994330.287586204708 27870000.000011149794 262864330.287593662739 1 60327.255977198 2024-01-18T06:08:36.429931+00:00 19994330.287545077503 27870000.000033017248 262864330.287574410439 1 60327.255988799 2024-01-18T06:08:37.432220+00:00 19994330.287654906511 27870000.000040296465 262864330.287691503763 1 60327.256000465 2024-01-18T06:08:38.440176+00:00 19994330.287502951920 27870000.000000897795 262864330.287500143051 1 60327.256011971 2024-01-18T06:08:39.434330+00:00 19994330.287471543998 27869999.999974664301 262864330.287442505360 1 60327.256023504 2024-01-18T06:08:40.430769+00:00 19994330.287370167673 27869999.999986398965 262864330.287352889776 1 60327.256035103 2024-01-18T06:08:41.432836+00:00 19994330.287471681833 27869999.999974258244 262864330.287442237139 1 60327.256046701 2024-01-18T06:08:42.434953+00:00 19994330.287374828011 27869999.999963454902 262864330.287334591150 1 60327.256058241 2024-01-18T06:08:43.432020+00:00 19994330.287520423532 27870000.000000439584 262864330.287517189980 1 60327.256069904 2024-01-18T06:08:44.439705+00:00 19994330.287291496992 27870000.000015676022 262864330.287303477526 1 60327.256081475 2024-01-18T06:08:45.439482+00:00 19994330.287378348410 27869999.999998968095 262864330.287373602390 1 60327.256092994 2024-01-18T06:08:46.434671+00:00 19994330.287474311888 27870000.000017449260 262864330.287488073111 1 60327.256104481 2024-01-18T06:08:47.427198+00:00 19994330.287547551095 27870000.000030282885 262864330.287574142218 1 60327.256116075 2024-01-18T06:08:48.428864+00:00 19994330.287482082844 27870000.000108871609 262864330.287587255239 1 60327.256127667 2024-01-18T06:08:49.430427+00:00 19994330.287621442229 27870000.000009473413 262864330.287627220154 1 60327.256139221 2024-01-18T06:08:50.428718+00:00 19994330.287368353456 27870000.000019058585 262864330.287383735180 1 60327.256150813 2024-01-18T06:08:51.430256+00:00 19994330.287576470524 27869999.999995589256 262864330.287568360567 1 60327.256162372 2024-01-18T06:08:52.428956+00:00 19994330.287530776113 27870000.000009987503 262864330.287537068129 1 60327.256173965 2024-01-18T06:08:53.430560+00:00 19994330.287280950695 27869999.999967072159 262864330.287244319916 1 60327.256185666 2024-01-18T06:08:54.441508+00:00 19994330.287536025047 27869999.999938111752 262864330.287470430136 1 60327.256197127 2024-01-18T06:08:55.431768+00:00 19994330.287407763302 27869999.999979708344 262864330.287383764982 1 60327.256208732 2024-01-18T06:08:56.434478+00:00 19994330.287432480603 27870000.000016577542 262864330.287445366383 1 60327.256220272 2024-01-18T06:08:57.431466+00:00 19994330.287614967674 27870000.000057049096 262864330.287668317556 1 60327.256231815 2024-01-18T06:08:58.428793+00:00 19994330.287499994040 27870000.000033199787 262864330.287529498339 1 60327.256243412 2024-01-18T06:08:59.430811+00:00 19994330.287497937679 27870000.000048149377 262864330.287542402744 1 60327.256255013 2024-01-18T06:09:00.433173+00:00 19994330.287423986942 27870000.000018551946 262864330.287438839674 1 60327.256266542 2024-01-18T06:09:01.429195+00:00 19994330.287510655820 27869999.999949719757 262864330.287456691265 1 60327.256278205 2024-01-18T06:09:02.436909+00:00 19994330.287648133934 27870000.000021703541 262864330.287666141987 1 60327.256289798 2024-01-18T06:09:03.438518+00:00 19994330.287298649549 27869999.999946072698 262864330.287241011858 1 60327.256301331 2024-01-18T06:09:04.435030+00:00 19994330.287499435246 27869999.999955907464 262864330.287451624870 1 60327.256313132 2024-01-18T06:09:05.454600+00:00 19994330.287413075566 27869999.999973993748 262864330.287383377552 1 60327.256324471 2024-01-18T06:09:06.434262+00:00 19994330.287429802120 27869999.999985232949 262864330.287411332130 1 60327.256335998 2024-01-18T06:09:07.430201+00:00 19994330.287431452423 27870000.000024937093 262864330.287452697754 1 60327.256347664 2024-01-18T06:09:08.438176+00:00 19994330.287616427988 27870000.000031009316 262864330.287643730640 1 60327.256359274 2024-01-18T06:09:09.441277+00:00 19994330.287490423769 27870000.000022828579 262864330.287509560585 1 60327.256370796 2024-01-18T06:09:10.436818+00:00 19994330.287388756871 27870000.000024676323 262864330.287409722805 1 60327.256382321 2024-01-18T06:09:11.432510+00:00 19994330.287767719477 27870000.000043991953 262864330.287808001041 1 60327.256393890 2024-01-18T06:09:12.432081+00:00 19994330.287493754178 27869999.999957758933 262864330.287447839975 1 60327.256405453 2024-01-18T06:09:13.431181+00:00 19994330.287560399622 27869999.999942932278 262864330.287499636412 1 60327.256417075 2024-01-18T06:09:14.435275+00:00 19994330.287505984306 27869999.999930623919 262864330.287432909012 1 60327.256428627 2024-01-18T06:09:15.433379+00:00 19994330.287608556449 27870000.000009432435 262864330.287614285946 1 60327.256440177 2024-01-18T06:09:16.431295+00:00 19994330.287357505411 27869999.999981839210 262864330.287335664034 1 60327.256451747 2024-01-18T06:09:17.430924+00:00 19994330.287581186742 27869999.999993570149 262864330.287571042776 1 60327.256463320 2024-01-18T06:09:18.430876+00:00 19994330.287352919579 27870000.000037230551 262864330.287386447191 1 60327.256474921 2024-01-18T06:09:19.433134+00:00 19994330.287419363856 27870000.000051718205 262864330.287467360497 1 60327.256486501 2024-01-18T06:09:20.433698+00:00 19994330.287463027984 27870000.000072002411 262864330.287531346083 1 60327.256498073 2024-01-18T06:09:21.433477+00:00 19994330.287473823875 27870000.000022716820 262864330.287492841482 1 60327.256509629 2024-01-18T06:09:22.431961+00:00 19994330.287527374923 27869999.999955311418 262864330.287478983402 1 60327.256521180 2024-01-18T06:09:23.429998+00:00 19994330.287759684026 27870000.000011608005 262864330.287767618895 1 60327.256532863 2024-01-18T06:09:24.439394+00:00 19994330.287548597902 27869999.999947898090 262864330.287492811680 1 60327.256544325 2024-01-18T06:09:25.429674+00:00 19994330.287550501525 27869999.999962341040 262864330.287509143353 1 60327.256555918 2024-01-18T06:09:26.431342+00:00 19994330.287297263741 27869999.999935645610 262864330.287229239941 1 60327.256567463 2024-01-18T06:09:27.428811+00:00 19994330.287305980921 27870000.000020168722 262864330.287322461605 1 60327.256579070 2024-01-18T06:09:28.431677+00:00 19994330.287533573806 27869999.999971367419 262864330.287501245737 1 60327.256590655 2024-01-18T06:09:29.432562+00:00 19994330.287376642227 27870000.000031765550 262864330.287404716015 1 60327.256602216 2024-01-18T06:09:30.431422+00:00 19994330.287498004735 27870000.000021860003 262864330.287516176701 1 60327.256613803 2024-01-18T06:09:31.432578+00:00 19994330.287590630352 27869999.999985355884 262864330.287572294474 1 60327.256625362 2024-01-18T06:09:32.431283+00:00 19994330.287684440613 27870000.000057674944 262864330.287738412619 1 60327.256636932 2024-01-18T06:09:33.430926+00:00 19994330.287272710353 27870000.000022206455 262864330.287291228771 1 60327.256648512 2024-01-18T06:09:34.431422+00:00 19994330.287429269403 27869999.999967705458 262864330.287393271923 1 60327.256660143 2024-01-18T06:09:35.436350+00:00 19994330.287562180310 27870000.000000260770 262864330.287558764219 1 60327.256671641 2024-01-18T06:09:36.429838+00:00 19994330.287480328232 27869999.999968901277 262864330.287445515394 1 60327.256683214 2024-01-18T06:09:37.429634+00:00 19994330.287486035377 27869999.999970048666 262864330.287452399731 1 60327.256694833 2024-01-18T06:09:38.433606+00:00 19994330.287605125457 27870000.000013988465 262864330.287615418434 1 60327.256706367 2024-01-18T06:09:39.430142+00:00 19994330.287742540240 27870000.000033404678 262864330.287772238255 1 60327.256717984 2024-01-18T06:09:40.433827+00:00 19994330.287482790649 27870000.000026088208 262864330.287505179644 1 60327.256729544 2024-01-18T06:09:41.432616+00:00 19994330.287481926382 27870000.000081241131 262864330.287559479475 1 60327.256741100 2024-01-18T06:09:42.431003+00:00 19994330.287432439625 27870000.000016007572 262864330.287444740534 1 60327.256752641 2024-01-18T06:09:43.428225+00:00 19994330.287571929395 27870000.000057261437 262864330.287625491619 1 60327.256764297 2024-01-18T06:09:44.435260+00:00 19994330.287471555173 27869999.999973963946 262864330.287441819906 1 60327.256775788 2024-01-18T06:09:45.428079+00:00 19994330.287423174828 27869999.999957367778 262864330.287376850843 1 60327.256787451 2024-01-18T06:09:46.435779+00:00 19994330.287521906197 27869999.999952934682 262864330.287471145391 1 60327.256798938 2024-01-18T06:09:47.428283+00:00 19994330.287437345833 27869999.999962013215 262864330.287395656109 1 60327.256810546 2024-01-18T06:09:48.431158+00:00 19994330.287472058088 27869999.999943707138 262864330.287412077188 1 60327.256822177 2024-01-18T06:09:49.436097+00:00 19994330.287623908371 27869999.999980617315 262864330.287600845098 1 60327.256833663 2024-01-18T06:09:50.428449+00:00 19994330.287354897708 27870000.000034011900 262864330.287385195494 1 60327.256845289 2024-01-18T06:09:51.433002+00:00 19994330.287533838302 27870000.000065345317 262864330.287595510483 1 60327.256856896 2024-01-18T06:09:52.435794+00:00 19994330.287435952574 27870000.000042188913 262864330.287474453449 1 60327.256868395 2024-01-18T06:09:53.429312+00:00 19994330.287571262568 27870000.000011112541 262864330.287578672171 1 60327.256879970 2024-01-18T06:09:54.429346+00:00 19994330.287541531026 27870000.000042669475 262864330.287580519915 1 60327.256891559 2024-01-18T06:09:55.430664+00:00 19994330.287411794066 27870000.000012431294 262864330.287420511246 1 60327.256903116 2024-01-18T06:09:56.429176+00:00 19994330.287445295602 27869999.999974582344 262864330.287416189909 1 60327.256914671 2024-01-18T06:09:57.427587+00:00 19994330.287479557097 27869999.999944966286 262864330.287420809269 1 60327.256926311 2024-01-18T06:09:58.433304+00:00 19994330.287401191890 27869999.999976783991 262864330.287374287844 1 60327.256937882 2024-01-18T06:09:59.432985+00:00 19994330.287525575608 27869999.999980490655 262864330.287502348423 1 60327.256949445 2024-01-18T06:10:00.432072+00:00 19994330.287407066673 27869999.999969795346 262864330.287373155355 1 60327.256960985 2024-01-18T06:10:01.429081+00:00 19994330.287671796978 27870000.000011213124 262864330.287679314613 1 60327.256972790 2024-01-18T06:10:02.449025+00:00 19994330.287484906614 27870000.000037014484 262864330.287518233061 1 60327.256984614 2024-01-18T06:10:03.470671+00:00 19994330.287488326430 27870000.000059653074 262864330.287544310093 1 60327.256996113 2024-01-18T06:10:04.464205+00:00 19994330.287439901382 27870000.000030621886 262864330.287466853857 1 60327.257007490 2024-01-18T06:10:05.447180+00:00 19994330.287411946803 27869999.999986100942 262864330.287394374609 1 60327.257019072 2024-01-18T06:10:06.447792+00:00 19994330.287471294403 27869999.999985333532 262864330.287452936172 1 60327.257030622 2024-01-18T06:10:07.445741+00:00 19994330.287567924708 27869999.999991681427 262864330.287555903196 1 60327.257042082 2024-01-18T06:10:08.435883+00:00 19994330.287450108677 27869999.999951492995 262864330.287397891283 1 60327.257053678 2024-01-18T06:10:09.437762+00:00 19994330.287568733096 27869999.999911569059 262864330.287476599216 1 60327.257065269 2024-01-18T06:10:10.439239+00:00 19994330.287408433855 27869999.999944642186 262864330.287349373102 1 60327.257076858 2024-01-18T06:10:11.440491+00:00 19994330.287537045777 27869999.999977469444 262864330.287510812283 1 60327.257088449 2024-01-18T06:10:12.441977+00:00 19994330.287403546274 27870000.000024314970 262864330.287424176931 1 60327.257099956 2024-01-18T06:10:13.436181+00:00 19994330.287418089807 27870000.000044167042 262864330.287458568811 1 60327.257111582 2024-01-18T06:10:14.440639+00:00 19994330.287589572370 27870000.000036519021 262864330.287622392178 1 60327.257123178 2024-01-18T06:10:15.442620+00:00 19994330.287506498396 27870000.000022035092 262864330.287524819374 1 60327.257134679 2024-01-18T06:10:16.436286+00:00 19994330.287629373372 27870000.000066772103 262864330.287692427635 1 60327.257146286 2024-01-18T06:10:17.439080+00:00 19994330.287503007799 27870000.000048045069 262864330.287547349930 1 60327.257157804 2024-01-18T06:10:18.434311+00:00 19994330.287516094744 27869999.999940179288 262864330.287452578545 1 60327.257169364 2024-01-18T06:10:19.433059+00:00 19994330.287346955389 27869999.999978348613 262864330.287321627140 1 60327.257180954 2024-01-18T06:10:20.434419+00:00 19994330.287579856813 27869999.999993368983 262864330.287569552660 1 60327.257192492 2024-01-18T06:10:21.431295+00:00 19994330.287577867508 27869999.999982140958 262864330.287556320429 1 60327.257204142 2024-01-18T06:10:22.437927+00:00 19994330.287548851222 27869999.999992188066 262864330.287537336349 1 60327.257215654 2024-01-18T06:10:23.432490+00:00 19994330.287370122969 27870000.000031694770 262864330.287398129702 1 60327.257227296 2024-01-18T06:10:24.438362+00:00 19994330.287507377565 27870000.000055227429 262864330.287558913231 1 60327.257238850 2024-01-18T06:10:25.436665+00:00 19994330.287658978254 27870000.000021286309 262864330.287676572800 1 60327.257250424 2024-01-18T06:10:26.436594+00:00 19994330.287495072931 27870000.000009737909 262864330.287501126528 1 60327.257262007 2024-01-18T06:10:27.437405+00:00 19994330.287389479578 27869999.999968815595 262864330.287354618311 1 60327.257273556 2024-01-18T06:10:28.435199+00:00 19994330.287447467446 27869999.999969210476 262864330.287413001060 1 60327.257285154 2024-01-18T06:10:29.437304+00:00 19994330.287468455732 27869999.999935712665 262864330.287400484085 1 60327.257296743 2024-01-18T06:10:30.438601+00:00 19994330.287421286106 27869999.999972529709 262864330.287390112877 1 60327.257308267 2024-01-18T06:10:31.434297+00:00 19994330.287796292454 27869999.999955512583 262864330.287748098373 1 60327.257319845 2024-01-18T06:10:32.434612+00:00 19994330.287161163986 27869999.999985851347 262864330.287143319845 1 60327.257331415 2024-01-18T06:10:33.434236+00:00 19994330.287404619157 27870000.000008981675 262864330.287409901619 1 60327.257343009 2024-01-18T06:10:34.435992+00:00 19994330.287421714514 27870000.000033520162 262864330.287451535463 1 60327.257354536 2024-01-18T06:10:35.431895+00:00 19994330.287387799472 27870000.000071082264 262864330.287455171347 1 60327.257366168 2024-01-18T06:10:36.436926+00:00 19994330.287533797324 27870000.000029247254 262864330.287559330463 1 60327.257377753 2024-01-18T06:10:37.437898+00:00 19994330.287515081465 27870000.000023987144 262864330.287535369396 1 60327.257389393 2024-01-18T06:10:38.443514+00:00 19994330.287596732378 27870000.000020373613 262864330.287613421679 1 60327.257400876 2024-01-18T06:10:39.435686+00:00 19994330.287535250187 27869999.999935053289 262864330.287466615438 1 60327.257412386 2024-01-18T06:10:40.430119+00:00 19994330.287505820394 27869999.999975949526 262864330.287478089333 1 60327.257424022 2024-01-18T06:10:41.435464+00:00 19994330.287340547889 27869999.999991506338 262864330.287328362465 1 60327.257435585 2024-01-18T06:10:42.434555+00:00 19994330.287534140050 27869999.999965518713 262864330.287495970726 1 60327.257447129 2024-01-18T06:10:43.431916+00:00 19994330.287524890155 27869999.999981425703 262864330.287502616644 1 60327.257458707 2024-01-18T06:10:44.432292+00:00 19994330.287603639066 27870000.000022564083 262864330.287622511387 1 60327.257470270 2024-01-18T06:10:45.431287+00:00 19994330.287478905171 27870000.000023670495 262864330.287498861551 1 60327.257481885 2024-01-18T06:10:46.434875+00:00 19994330.287449564785 27870000.000063184649 262864330.287509053946 1 60327.257493412 2024-01-18T06:10:47.430819+00:00 19994330.287569709122 27870000.000008098781 262864330.287574112415 1 60327.257504956 2024-01-18T06:10:48.428167+00:00 19994330.287656754255 27870000.000062335283 262864330.287715405226 1 60327.257516538 2024-01-18T06:10:49.428888+00:00 19994330.287265956402 27870000.000010106713 262864330.287272363901 1 60327.257528169 2024-01-18T06:10:50.433772+00:00 19994330.287504941225 27869999.999924462289 262864330.287425696850 1 60327.257539727 2024-01-18T06:10:51.432383+00:00 19994330.287402082235 27869999.999951411039 262864330.287349820137 1 60327.257551322 2024-01-18T06:10:52.434191+00:00 19994330.287354841828 27869999.999949865043 262864330.287301003933 1 60327.257562860 2024-01-18T06:10:53.431124+00:00 19994330.287413842976 27869999.999966628850 262864330.287376761436 1 60327.257574418 2024-01-18T06:10:54.429678+00:00 19994330.287425663322 27870000.000004094094 262864330.287426054478 1 60327.257586000 2024-01-18T06:10:55.430400+00:00 19994330.287365227938 27870000.000015728176 262864330.287377268076 1 60327.257597598 2024-01-18T06:10:56.432466+00:00 19994330.287601426244 27870000.000030178577 262864330.287627935410 1 60327.257609146 2024-01-18T06:10:57.430182+00:00 19994330.287562727928 27870000.000057742000 262864330.287616789341 1 60327.257620697 2024-01-18T06:10:58.428229+00:00 19994330.287712890655 27870000.000040154904 262864330.287749350071 1 60327.257632297 2024-01-18T06:10:59.430444+00:00 19994330.287477239966 27870000.000049438328 262864330.287522971630 1 60327.257643888 2024-01-18T06:11:00.431929+00:00 19994330.287464525551 27869999.999983809888 262864330.287444651127 1 60327.257655826 2024-01-18T06:11:01.463349+00:00 19994330.287508126348 27869999.999961365014 262864330.287465810776 1 60327.257667070 2024-01-18T06:11:02.434817+00:00 19994330.287463761866 27869999.999956447631 262864330.287416517735 1 60327.257678655 2024-01-18T06:11:03.435836+00:00 19994330.287624668330 27869999.999992150813 262864330.287613123655 1 60327.257690236 2024-01-18T06:11:04.436430+00:00 19994330.287531573325 27869999.999985784292 262864330.287513673306 1 60327.257701782 2024-01-18T06:11:05.433959+00:00 19994330.287350244820 27870000.000016272068 262864330.287362813950 1 60327.257713412 2024-01-18T06:11:06.438804+00:00 19994330.287539150566 27870000.000019598752 262864330.287555068731 1 60327.257724974 2024-01-18T06:11:07.437740+00:00 19994330.287414576858 27870000.000061642379 262864330.287472516298 1 60327.257736465 2024-01-18T06:11:08.430550+00:00 19994330.287491876632 27870000.000037625432 262864330.287525802851 1 60327.257748022 2024-01-18T06:11:09.429086+00:00 19994330.287393737584 27870000.000027485192 262864330.287417531013 1 60327.257759661 2024-01-18T06:11:10.434756+00:00 19994330.287338875234 27870000.000021103770 262864330.287356287241 1 60327.257771299 2024-01-18T06:11:11.440243+00:00 19994330.287702597678 27870000.000000048429 262864330.287698954344 1 60327.257782834 2024-01-18T06:11:12.436870+00:00 19994330.287611700594 27869999.999961633235 262864330.287569642067 1 60327.257794443 2024-01-18T06:11:13.439849+00:00 19994330.287257760763 27869999.999910943210 262864330.287165015936 1 60327.257805877 2024-01-18T06:11:14.427813+00:00 19994330.287519168109 27869999.999995972961 262864330.287511438131 1 60327.257817484 2024-01-18T06:11:15.430559+00:00 19994330.287388443947 27869999.999924317002 262864330.287309050560 1 60327.257829198 2024-01-18T06:11:16.442728+00:00 19994330.287491664290 27869999.999986477196 262864330.287474453449 1 60327.257840641 2024-01-18T06:11:17.431401+00:00 19994330.287394776940 27870000.000072471797 262864330.287463545799 1 60327.257852235 2024-01-18T06:11:18.433142+00:00 19994330.287563011050 27870000.000048749149 262864330.287608087063 1 60327.257863815 2024-01-18T06:11:19.433618+00:00 19994330.287435900420 27870000.000047739595 262864330.287479937077 1 60327.257875315 2024-01-18T06:11:20.427191+00:00 19994330.287552088499 27870000.000026594847 262864330.287574976683 1 60327.257886890 2024-01-18T06:11:21.427340+00:00 19994330.287727624178 27870000.000048570335 262864330.287772506475 1 60327.257898485 2024-01-18T06:11:22.429142+00:00 19994330.287285327911 27869999.999973807484 262864330.287255436182 1 60327.257910097 2024-01-18T06:11:23.432404+00:00 19994330.287532363087 27869999.999959658831 262864330.287488311529 1 60327.257921705 2024-01-18T06:11:24.435354+00:00 19994330.287277262658 27869999.999983210117 262864330.287256777287 1 60327.257933252 2024-01-18T06:11:25.432945+00:00 19994330.287632819265 27869999.999933645129 262864330.287562787533 1 60327.257944810 2024-01-18T06:11:26.431605+00:00 19994330.287184048444 27869999.999965235591 262864330.287145614624 1 60327.257956402 2024-01-18T06:11:27.433118+00:00 19994330.287536863238 27869999.999962069094 262864330.287495225668 1 60327.257967955 2024-01-18T06:11:28.431317+00:00 19994330.287421099842 27870000.000043798238 262864330.287461221218 1 60327.257979509 2024-01-18T06:11:29.429629+00:00 19994330.287597067654 27870000.000032268465 262864330.287625640631 1 60327.257991106 2024-01-18T06:11:30.431602+00:00 19994330.287537395954 27870000.000056337565 262864330.287590026855 1 60327.258002711 2024-01-18T06:11:31.434255+00:00 19994330.287294883281 27870000.000000555068 262864330.287291765213 1 60327.258014263 2024-01-18T06:11:32.432280+00:00 19994330.287657503039 27869999.999986760318 262864330.287640571594 1 60327.258025852 2024-01-18T06:11:33.433603+00:00 19994330.287475544959 27870000.000036086887 262864330.287507951260 1 60327.258037449 2024-01-18T06:11:34.435632+00:00 19994330.287369087338 27869999.999951981008 262864330.287317395210 1 60327.258048955 2024-01-18T06:11:35.429737+00:00 19994330.287341535091 27869999.999976947904 262864330.287314772606 1 60327.258060520 2024-01-18T06:11:36.428929+00:00 19994330.287303227931 27869999.999935645610 262864330.287235200405 1 60327.258072090 2024-01-18T06:11:37.428554+00:00 19994330.287491444498 27869999.999953590333 262864330.287441343069 1 60327.258083659 2024-01-18T06:11:38.428173+00:00 19994330.287498418242 27870000.000014688820 262864330.287509411573 1 60327.258095256 2024-01-18T06:11:39.430086+00:00 19994330.287534188479 27870000.000013075769 262864330.287543565035 1 60327.258106824 2024-01-18T06:11:40.429545+00:00 19994330.287600196898 27870000.000032410026 262864330.287628918886 1 60327.258118483 2024-01-18T06:11:41.436912+00:00 19994330.287487942725 27870000.000031024218 262864330.287515282631 1 60327.258130022 2024-01-18T06:11:42.433891+00:00 19994330.287613101304 27870000.000032737851 262864330.287642121315 1 60327.258141617 2024-01-18T06:11:43.435705+00:00 19994330.287394981831 27870000.000027284026 262864330.287418574095 1 60327.258153127 2024-01-18T06:11:44.430136+00:00 19994330.287416759878 27869999.999991104007 262864330.287404179573 1 60327.258164699 2024-01-18T06:11:45.429964+00:00 19994330.287657078356 27869999.999968640506 262864330.287622034550 1 60327.258176260 2024-01-18T06:11:46.428822+00:00 19994330.287564087659 27869999.999983388931 262864330.287543803453 1 60327.258187874 2024-01-18T06:11:47.432321+00:00 19994330.287511553615 27869999.999944243580 262864330.287452101707 1 60327.258199431 2024-01-18T06:11:48.430862+00:00 19994330.287460617721 27869999.999991405755 262864330.287448346615 1 60327.258210974 2024-01-18T06:11:49.428191+00:00 19994330.287426207215 27869999.999967113137 262864330.287389606237 1 60327.258222557 2024-01-18T06:11:50.428934+00:00 19994330.287384875119 27870000.000028204173 262864330.287409365177 1 60327.258234133 2024-01-18T06:11:51.429090+00:00 19994330.287475064397 27870000.000045794994 262864330.287517189980 1 60327.258245751 2024-01-18T06:11:52.432910+00:00 19994330.287547457963 27870000.000050328672 262864330.287594109774 1 60327.258257277 2024-01-18T06:11:53.428720+00:00 19994330.287516970187 27870000.000034064054 262864330.287547349930 1 60327.258268903 2024-01-18T06:11:54.433192+00:00 19994330.287518780679 27869999.999988123775 262864330.287503212690 1 60327.258280443 2024-01-18T06:11:55.430328+00:00 19994330.287494998425 27870000.000006247312 262864330.287497550249 1 60327.258292027 2024-01-18T06:11:56.431096+00:00 19994330.287704586983 27869999.999929323792 262864330.287630200386 1 60327.258303614 2024-01-18T06:11:57.432285+00:00 19994330.287293542176 27869999.999912600964 262864330.287202447653 1 60327.258315145 2024-01-18T06:11:58.428484+00:00 19994330.287562731653 27869999.999949339777 262864330.287508368492 1 60327.258326744 2024-01-18T06:11:59.430678+00:00 19994330.287524204701 27870000.000014442950 262864330.287534952164 1 60327.258338350 2024-01-18T06:12:00.433476+00:00 19994330.287440672517 27869999.999985270202 262864330.287422239780 1 60327.258349880 2024-01-18T06:12:01.429655+00:00 19994330.287597890943 27870000.000000055879 262864330.287594258785 1 60327.258361590 2024-01-18T06:12:02.441370+00:00 19994330.287240106612 27870000.000014949590 262864330.287251383066 1 60327.258373146 2024-01-18T06:12:03.439827+00:00 19994330.287579890341 27870000.000032834709 262864330.287609040737 1 60327.258384819 2024-01-18T06:12:04.448349+00:00 19994330.287529319525 27870000.000044710934 262864330.287570327520 1 60327.258396345 2024-01-18T06:12:05.444191+00:00 19994330.287557691336 27870000.000016510487 262864330.287570506334 1 60327.258407872 2024-01-18T06:12:06.440174+00:00 19994330.287292156368 27870000.000033441931 262864330.287321895361 1 60327.258419526 2024-01-18T06:12:07.447066+00:00 19994330.287637040019 27869999.999981597066 262864330.287614941597 1 60327.258431097 2024-01-18T06:12:08.446814+00:00 19994330.287426244467 27869999.999957561493 262864330.287380099297 1 60327.258442502 2024-01-18T06:12:09.432172+00:00 19994330.287632200867 27869999.999991457909 262864330.287619948387 1 60327.258457744 2024-01-18T06:12:10.749041+00:00 19994330.287269145250 27869999.999974187464 262864330.287239640951 1 60327.258475511 2024-01-18T06:12:12.284180+00:00 19994330.287298303097 27869999.999971430749 262864330.287266016006 1 60327.258489751 2024-01-18T06:12:13.514491+00:00 19994330.287606284022 27870000.000037800521 262864330.287640392780 1 60327.258502792 2024-01-18T06:12:14.641211+00:00 19994330.287698496133 27870000.000076029450 262864330.287770837545 1 60327.258514117 2024-01-18T06:12:15.619756+00:00 19994330.287186529487 27870000.000039000064 262864330.287221848965 1 60327.258523013 2024-01-18T06:12:16.388264+00:00 19994330.287753466517 27870000.000042732805 262864330.287792503834 1 60327.258529254 2024-01-18T06:12:16.927534+00:00 19994330.287413768470 27869999.999993029982 262864330.287403106689 1 60327.258535188 2024-01-18T06:12:17.440265+00:00 19994330.287573337555 27869999.999958239496 262864330.287527889013 1 60327.258546709 2024-01-18T06:12:18.435640+00:00 19994330.287335161120 27870000.000013202429 262864330.287344664335 1 60327.258558291 2024-01-18T06:12:19.436389+00:00 19994330.287503551692 27869999.999920237809 262864330.287420094013 1 60327.258569797 2024-01-18T06:12:20.430458+00:00 19994330.287363044918 27869999.999937847257 262864330.287297189236 1 60327.258581444 2024-01-18T06:12:21.436750+00:00 19994330.287462409586 27869999.999984331429 262864330.287443041801 1 60327.258592976 2024-01-18T06:12:22.433154+00:00 19994330.287459630519 27870000.000019632280 262864330.287475585938 1 60327.258604814 2024-01-18T06:12:23.455965+00:00 19994330.287424344569 27870000.000011555851 262864330.287432223558 1 60327.258616243 2024-01-18T06:12:24.443410+00:00 19994330.287533201277 27870000.000060848892 262864330.287590354681 1 60327.258627737 2024-01-18T06:12:25.436466+00:00 19994330.287623707205 27870000.000022932887 262864330.287642955780 1 60327.258639304 2024-01-18T06:12:26.435852+00:00 19994330.287380967289 27870000.000037528574 262864330.287414789200 1 60327.258650874 2024-01-18T06:12:27.435500+00:00 19994330.287397436798 27869999.999942790717 262864330.287336528301 1 60327.258662476 2024-01-18T06:12:28.437947+00:00 19994330.287506818771 27869999.999992903322 262864330.287496030331 1 60327.258674103 2024-01-18T06:12:29.442467+00:00 19994330.287565715611 27869999.999975379556 262864330.287537395954 1 60327.258685629 2024-01-18T06:12:30.438351+00:00 19994330.287371385843 27869999.999984804541 262864330.287352502346 1 60327.258697158 2024-01-18T06:12:31.434447+00:00 19994330.287452545017 27869999.999902036041 262864330.287350893021 1 60327.258708748 2024-01-18T06:12:32.435839+00:00 19994330.287687171251 27870000.000020533800 262864330.287704020739 1 60327.258720296 2024-01-18T06:12:33.433522+00:00 19994330.287223391235 27870000.000000122935 262864330.287219822407 1 60327.258731843 2024-01-18T06:12:34.431212+00:00 19994330.287574939430 27870000.000070169568 262864330.287641406059 1 60327.258743453 2024-01-18T06:12:35.434358+00:00 19994330.287625961006 27870000.000044018030 262864330.287666290998 1 60327.258755053 2024-01-18T06:12:36.436615+00:00 19994330.287375975400 27870000.000019896775 262864330.287392199039 1 60327.258766538 2024-01-18T06:12:37.428843+00:00 19994330.287331223488 27869999.999976862222 262864330.287304401398 1 60327.258778150 2024-01-18T06:12:38.432148+00:00 19994330.287823744118 27870000.000011619180 262864330.287831664085 1 60327.258789756 2024-01-18T06:12:39.434922+00:00 19994330.287432529032 27869999.999966971576 262864330.287395805120 1 60327.258801300 2024-01-18T06:12:40.432283+00:00 19994330.287479929626 27869999.999943185598 262864330.287419438362 1 60327.258812862 2024-01-18T06:12:41.431240+00:00 19994330.287645198405 27870000.000003281981 262864330.287644773722 1 60327.258824425 2024-01-18T06:12:42.430286+00:00 19994330.287394482642 27869999.999987516552 262864330.287378311157 1 60327.258835982 2024-01-18T06:12:43.428810+00:00 19994330.287550933659 27869999.999988071620 262864330.287535309792 1 60327.258847602 2024-01-18T06:12:44.432815+00:00 19994330.287471011281 27869999.999967824668 262864330.287435114384 1 60327.258859158 2024-01-18T06:12:45.431282+00:00 19994330.287511084229 27869999.999964300543 262864330.287471681833 1 60327.258870768 2024-01-18T06:12:46.434396+00:00 19994330.287601221353 27870000.000018052757 262864330.287615597248 1 60327.258882324 2024-01-18T06:12:47.432763+00:00 19994330.287304773927 27870000.000053752214 262864330.287354826927 1 60327.258893885 2024-01-18T06:12:48.431631+00:00 19994330.287459123880 27870000.000019978732 262864330.287475407124 1 60327.258905520 2024-01-18T06:12:49.436897+00:00 19994330.287488449365 27869999.999985072762 262864330.287469834089 1 60327.258917097 2024-01-18T06:12:50.437194+00:00 19994330.287512905896 27869999.999984581023 262864330.287493795156 1 60327.258928659 2024-01-18T06:12:51.436136+00:00 19994330.287611339241 27869999.999952249229 262864330.287559896708 1 60327.258940161 2024-01-18T06:12:52.429953+00:00 19994330.287320882082 27869999.999925535172 262864330.287242710590 1 60327.258951776 2024-01-18T06:12:53.433455+00:00 19994330.287559535354 27869999.999939039350 262864330.287494868040 1 60327.258963408 2024-01-18T06:12:54.438494+00:00 19994330.287346933037 27870000.000004451722 262864330.287347674370 1 60327.258974885 2024-01-18T06:12:55.430014+00:00 19994330.287279393524 27869999.999992333353 262864330.287268042564 1 60327.258986479 2024-01-18T06:12:56.431751+00:00 19994330.287385940552 27870000.000017121434 262864330.287399351597 1 60327.258998062 2024-01-18T06:12:57.432544+00:00 19994330.287637691945 27870000.000053629279 262864330.287687629461 1 60327.259009631 2024-01-18T06:12:58.432097+00:00 19994330.287646137178 27870000.000003620982 262864330.287646085024 1 60327.259021295 2024-01-18T06:12:59.439908+00:00 19994330.287534866482 27870000.000050544739 262864330.287581712008 1 60327.259032787 2024-01-18T06:13:00.432800+00:00 19994330.287431117147 27869999.999996200204 262864330.287423610687 1 60327.259044315 2024-01-18T06:13:01.428787+00:00 19994330.287486098707 27869999.999986875802 262864330.287469297647 1 60327.259055932 2024-01-18T06:13:02.432536+00:00 19994330.287293780595 27869999.999960988760 262864330.287251085043 1 60327.259067531 2024-01-18T06:13:03.434694+00:00 19994330.287464469671 27869999.999943908304 262864330.287404686213 1 60327.259079083 2024-01-18T06:13:04.432738+00:00 19994330.287512928247 27869999.999978117645 262864330.287487357855 1 60327.259090657 2024-01-18T06:13:05.432752+00:00 19994330.287376135588 27869999.999990556389 262864330.287362992764 1 60327.259102263 2024-01-18T06:13:06.435573+00:00 19994330.287322565913 27870000.000000838190 262864330.287319719791 1 60327.259113819 2024-01-18T06:13:07.433966+00:00 19994330.287553392351 27870000.000008385628 262864330.287558078766 1 60327.259125340 2024-01-18T06:13:08.429370+00:00 19994330.287370998412 27870000.000058993697 262864330.287426322699 1 60327.259136955 2024-01-18T06:13:09.432897+00:00 19994330.287552397698 27870000.000041309744 262864330.287589997053 1 60327.259148583 2024-01-18T06:13:10.437565+00:00 19994330.287394348532 27870000.000041808933 262864330.287432461977 1 60327.259160122 2024-01-18T06:13:11.434545+00:00 19994330.287584722042 27869999.999976228923 262864330.287557244301 1 60327.259171668 2024-01-18T06:13:12.432157+00:00 19994330.287580691278 27870000.000001240522 262864330.287578254938 1 60327.259183223 2024-01-18T06:13:13.430476+00:00 19994330.287597786635 27869999.999938692898 262864330.287532776594 1 60327.259194810 2024-01-18T06:13:14.431567+00:00 19994330.287422806025 27869999.999905947596 262864330.287325054407 1 60327.259206341 2024-01-18T06:13:15.427831+00:00 19994330.287536926568 27870000.000018898398 262864330.287552118301 1 60327.259217952 2024-01-18T06:13:16.431047+00:00 19994330.287590403110 27869999.999972298741 262864330.287559002638 1 60327.259229536 2024-01-18T06:13:17.431939+00:00 19994330.287515025586 27870000.000011708587 262864330.287523031235 1 60327.259241127 2024-01-18T06:13:18.433400+00:00 19994330.287391532212 27870000.000040616840 262864330.287428468466 1 60327.259252654 2024-01-18T06:13:19.429343+00:00 19994330.287521269172 27870000.000090911984 262864330.287608474493 1 60327.259264270 2024-01-18T06:13:20.432906+00:00 19994330.287641286850 27870000.000026769936 262864330.287664353848 1 60327.259275803 2024-01-18T06:13:21.429413+00:00 19994330.287605650723 27870000.000010803342 262864330.287612736225 1 60327.259287466 2024-01-18T06:13:22.437044+00:00 19994330.287575285882 27870000.000010367483 262864330.287581950426 1 60327.259299029 2024-01-18T06:13:23.436130+00:00 19994330.287477124482 27869999.999967798591 262864330.287441253662 1 60327.259310558 2024-01-18T06:13:24.432239+00:00 19994330.287353206426 27869999.999984916300 262864330.287334442139 1 60327.259322144 2024-01-18T06:13:25.433252+00:00 19994330.287476301193 27869999.999988604337 262864330.287461221218 1 60327.259333778 2024-01-18T06:13:26.438437+00:00 19994330.287402745336 27869999.999993018806 262864330.287392079830 1 60327.259345241 2024-01-18T06:13:27.428846+00:00 19994330.287749473006 27869999.999979387969 262864330.287725150585 1 60327.259356827 2024-01-18T06:13:28.429916+00:00 19994330.287499811500 27870000.000050567091 262864330.287546694279 1 60327.259368363 2024-01-18T06:13:29.426587+00:00 19994330.287390917540 27870000.000034168363 262864330.287421375513 1 60327.259379983 2024-01-18T06:13:30.430502+00:00 19994330.287250161171 27870000.000029917806 262864330.287276387215 1 60327.259391550 2024-01-18T06:13:31.429883+00:00 19994330.287643529475 27870000.000057183206 262864330.287697017193 1 60327.259403111 2024-01-18T06:13:32.428826+00:00 19994330.287413295358 27869999.999987583607 262864330.287397176027 1 60327.259414739 2024-01-18T06:13:33.433438+00:00 19994330.287499159575 27869999.999989185482 262864330.287484645844 1 60327.259426284 2024-01-18T06:13:34.430907+00:00 19994330.287415936589 27869999.999940071255 262864330.287352323532 1 60327.259437831 2024-01-18T06:13:35.428564+00:00 19994330.287538651377 27869999.999973356724 262864330.287508308887 1 60327.259449420 2024-01-18T06:13:36.429950+00:00 19994330.287453815341 27869999.999971218407 262864330.287421345711 1 60327.259461032 2024-01-18T06:13:37.433145+00:00 19994330.287438437343 27869999.999967727810 262864330.287402451038 1 60327.259472590 2024-01-18T06:13:38.431817+00:00 19994330.287602607161 27870000.000002671033 262864330.287601590157 1 60327.259484198 2024-01-18T06:13:39.434703+00:00 19994330.287544302642 27870000.000021651387 262864330.287562251091 1 60327.259495739 2024-01-18T06:13:40.431867+00:00 19994330.287532538176 27870000.000031609088 262864330.287560462952 1 60327.259507301 2024-01-18T06:13:41.430812+00:00 19994330.287408590317 27870000.000030554831 262864330.287435442209 1 60327.259518933 2024-01-18T06:13:42.435799+00:00 19994330.287508513778 27870000.000003159046 262864330.287507981062 1 60327.259530456 2024-01-18T06:13:43.431391+00:00 19994330.287373483181 27869999.999981053174 262864330.287350833416 1 60327.259542048 2024-01-18T06:13:44.432980+00:00 19994330.287461496890 27869999.999988958240 262864330.287446767092 1 60327.259553561 2024-01-18T06:13:45.427615+00:00 19994330.287501711398 27869999.999990288168 262864330.287488311529 1 60327.259565224 2024-01-18T06:13:46.435403+00:00 19994330.287477187812 27869999.999998848885 262864330.287472337484 1 60327.259576747 2024-01-18T06:13:47.430959+00:00 19994330.287441037595 27869999.999939829111 262864330.287377178669 1 60327.259588408 2024-01-18T06:13:48.438421+00:00 19994330.287446554750 27869999.999942056835 262864330.287384927273 1 60327.259599897 2024-01-18T06:13:49.431061+00:00 19994330.287388984114 27869999.999959692359 262864330.287344992161 1 60327.259611506 2024-01-18T06:13:50.434175+00:00 19994330.287425752729 27870000.000018741935 262864330.287440806627 1 60327.259623091 2024-01-18T06:13:51.435051+00:00 19994330.287465699017 27870000.000069793314 262864330.287531793118 1 60327.259634617 2024-01-18T06:13:52.430920+00:00 19994330.287495341152 27870000.000055111945 262864330.287546753883 1 60327.259646202 2024-01-18T06:13:53.431851+00:00 19994330.287449914962 27870000.000062555075 262864330.287508785725 1 60327.259657755 2024-01-18T06:13:54.430060+00:00 19994330.287522833794 27869999.999960307032 262864330.287479430437 1 60327.259669332 2024-01-18T06:13:55.430270+00:00 19994330.287547137588 27869999.999971508980 262864330.287514954805 1 60327.259680912 2024-01-18T06:13:56.430786+00:00 19994330.287435088307 27869999.999957215041 262864330.287388592958 1 60327.259692527 2024-01-18T06:13:57.434344+00:00 19994330.287674114108 27869999.999956563115 262864330.287626981735 1 60327.259704037 2024-01-18T06:13:58.428758+00:00 19994330.287343915552 27869999.999972842634 262864330.287313073874 1 60327.259715659 2024-01-18T06:13:59.432929+00:00 19994330.287319812924 27869999.999986752868 262864330.287302881479 1 60327.259727194 2024-01-18T06:14:00.429510+00:00 19994330.287499550730 27870000.000025078654 262864330.287520945072 1 60327.259739048 2024-01-18T06:14:01.453756+00:00 19994330.287391502410 27870000.000014171004 262864330.287402004004 1 60327.259750472 2024-01-18T06:14:02.440832+00:00 19994330.287531662732 27870000.000065080822 262864330.287593066692 1 60327.259762052 2024-01-18T06:14:03.441226+00:00 19994330.287339668721 27870000.000022467226 262864330.287358433008 1 60327.259773635 2024-01-18T06:14:04.442084+00:00 19994330.287762098014 27870000.000022120774 262864330.287780523300 1 60327.259785205 2024-01-18T06:14:05.441700+00:00 19994330.287594482303 27870000.000047955662 262864330.287638723850 1 60327.259796705 2024-01-18T06:14:06.435304+00:00 19994330.287464428693 27869999.999969888479 262864330.287430644035 1 60327.259808560 2024-01-18T06:14:07.459595+00:00 19994330.287418182939 27869999.999965295196 262864330.287379801273 1 60327.259819853 2024-01-18T06:14:08.435331+00:00 19994330.287506390363 27869999.999956727028 262864330.287459433079 1 60327.259831555 2024-01-18T06:14:09.446321+00:00 19994330.287622053176 27869999.999964252114 262864330.287582606077 1 60327.259843062 2024-01-18T06:14:10.440533+00:00 19994330.287573728710 27869999.999995172024 262864330.287565201521 1 60327.259854625 2024-01-18T06:14:11.439577+00:00 19994330.287372142076 27870000.000029686838 262864330.287398129702 1 60327.259866157 2024-01-18T06:14:12.435933+00:00 19994330.287606313825 27870000.000024687499 262864330.287627279758 1 60327.259877665 2024-01-18T06:14:13.430254+00:00 19994330.287496209145 27870000.000029273331 262864330.287521779537 1 60327.259889237 2024-01-18T06:14:14.430061+00:00 19994330.287575878203 27870000.000040546060 262864330.287612706423 1 60327.259900836 2024-01-18T06:14:15.432269+00:00 19994330.287454165518 27870000.000010799617 262864330.287461251020 1 60327.259912425 2024-01-18T06:14:16.433511+00:00 19994330.287411600351 27870000.000003013760 262864330.287410914898 1 60327.259924015 2024-01-18T06:14:17.434876+00:00 19994330.287407126278 27870000.000020414591 262864330.287423849106 1 60327.259935619 2024-01-18T06:14:18.437494+00:00 19994330.287468776107 27869999.999948717654 262864330.287413775921 1 60327.259947157 2024-01-18T06:14:19.434366+00:00 19994330.287625424564 27870000.000022493303 262864330.287644237280 1 60327.259958845 2024-01-18T06:14:20.444221+00:00 19994330.287312410772 27869999.999915659428 262864330.287224382162 1 60327.259970324 2024-01-18T06:14:21.436015+00:00 19994330.287656791508 27870000.000011961907 262864330.287665039301 1 60327.259981878 2024-01-18T06:14:22.434250+00:00 19994330.287496931851 27870000.000006448478 262864330.287499666214 1 60327.259993411 2024-01-18T06:14:23.430733+00:00 19994330.287447832525 27870000.000067416579 262864330.287511557341 1 60327.260005094 2024-01-18T06:14:24.440108+00:00 19994330.287265870720 27870000.000063996762 262864330.287326157093 1 60327.260016575 2024-01-18T06:14:25.432130+00:00 19994330.287588167936 27870000.000054106116 262864330.287638604641 1 60327.260028285 2024-01-18T06:14:26.443836+00:00 19994330.287381198257 27870000.000059325248 262864330.287436842918 1 60327.260039708 2024-01-18T06:14:27.430770+00:00 19994330.287801221013 27869999.999987393618 262864330.287784934044 1 60327.260051321 2024-01-18T06:14:28.434120+00:00 19994330.287304908037 27869999.999959599227 262864330.287260800600 1 60327.260062894 2024-01-18T06:14:29.434063+00:00 19994330.287531912327 27869999.999937690794 262864330.287465900183 1 60327.260074474 2024-01-18T06:14:30.434564+00:00 19994330.287582818419 27869999.999976135790 262864330.287555247545 1 60327.260086061 2024-01-18T06:14:31.435665+00:00 19994330.287624407560 27869999.999920796603 262864330.287541508675 1 60327.260097611 2024-01-18T06:14:32.433571+00:00 19994330.287600584328 27869999.999955188483 262864330.287552058697 1 60327.260109171 2024-01-18T06:14:33.432377+00:00 19994330.287368874997 27870000.000042896718 262864330.287408053875 1 60327.260120708 2024-01-18T06:14:34.429129+00:00 19994330.287502225488 27870000.000010918826 262864330.287509441376 1 60327.260132329 2024-01-18T06:14:35.433239+00:00 19994330.287546075881 27870000.000042401254 262864330.287584781647 1 60327.260143838 2024-01-18T06:14:36.427582+00:00 19994330.287508137524 27870000.000048056245 262864330.287552475929 1 60327.260155487 2024-01-18T06:14:37.434076+00:00 19994330.287447113544 27869999.999994967133 262864330.287438392639 1 60327.260167147 2024-01-18T06:14:38.441524+00:00 19994330.287339553237 27870000.000039249659 262864330.287375092506 1 60327.260178749 2024-01-18T06:14:39.443967+00:00 19994330.287398822606 27870000.000014230609 262864330.287409365177 1 60327.260190163 2024-01-18T06:14:40.430103+00:00 19994330.287541989237 27869999.999947305769 262864330.287485599518 1 60327.260201732 2024-01-18T06:14:41.429622+00:00 19994330.287510592490 27869999.999945629388 262864330.287452548742 1 60327.260213289 2024-01-18T06:14:42.428230+00:00 19994330.287447415292 27870000.000006590039 262864330.287450313568 1 60327.260224881 2024-01-18T06:14:43.429670+00:00 19994330.287384018302 27869999.999978691339 262864330.287358999252 1 60327.260236467 2024-01-18T06:14:44.430746+00:00 19994330.287409566343 27870000.000051420182 262864330.287457287312 1 60327.260248092 2024-01-18T06:14:45.435133+00:00 19994330.287549383938 27870000.000006582588 262864330.287552267313 1 60327.260259638 2024-01-18T06:14:46.432733+00:00 19994330.287588454783 27870000.000106524676 262864330.287691265345 1 60327.260271233 2024-01-18T06:14:47.434547+00:00 19994330.287462841719 27870000.000047530979 262864330.287506669760 1 60327.260282771 2024-01-18T06:14:48.431399+00:00 19994330.287609007210 27870000.000026445836 262864330.287631750107 1 60327.260294372 2024-01-18T06:14:49.433705+00:00 19994330.287358447909 27869999.999995216727 262864330.287349998951 1 60327.260305963 2024-01-18T06:14:50.435225+00:00 19994330.287373434752 27869999.999965809286 262864330.287335544825 1 60327.260317523 2024-01-18T06:14:51.434025+00:00 19994330.287740245461 27869999.999935194850 262864330.287671744823 1 60327.260329077 2024-01-18T06:14:52.432308+00:00 19994330.287384726107 27869999.999968688935 262864330.287349700928 1 60327.260340656 2024-01-18T06:14:53.432709+00:00 19994330.287446286529 27869999.999922685325 262864330.287365287542 1 60327.260352188 2024-01-18T06:14:54.429001+00:00 19994330.287626609206 27869999.999994318932 262864330.287617206573 1 60327.260363752 2024-01-18T06:14:55.428149+00:00 19994330.287460599095 27870000.000047534704 262864330.287504434586 1 60327.260375339 2024-01-18T06:14:56.429250+00:00 19994330.287559565157 27870000.000072959810 262864330.287628829479 1 60327.260386946 2024-01-18T06:14:57.432091+00:00 19994330.287470854819 27870000.000063408166 262864330.287530571222 1 60327.260398578 2024-01-18T06:14:58.437131+00:00 19994330.287418410182 27870000.000041682273 262864330.287456393242 1 60327.260410105 2024-01-18T06:14:59.433053+00:00 19994330.287541061640 27870000.000042129308 262864330.287579506636 1 60327.260421651 2024-01-18T06:15:00.430658+00:00 19994330.287590004504 27869999.999976862222 262864330.287563174963 1 60327.260433219 2024-01-18T06:15:01.430151+00:00 19994330.287541158497 27869999.999974656850 262864330.287512123585 1 60327.260444925 2024-01-18T06:15:02.441490+00:00 19994330.287433538586 27869999.999964930117 262864330.287394762039 1 60327.260456530 2024-01-18T06:15:03.444178+00:00 19994330.287411272526 27869999.999934103340 262864330.287341684103 1 60327.260468099 2024-01-18T06:15:04.443798+00:00 19994330.287379566580 27869999.999994315207 262864330.287370175123 1 60327.260479619 2024-01-18T06:15:05.439083+00:00 19994330.287213530391 27870000.000029675663 262864330.287239521742 1 60327.260491166 2024-01-18T06:15:06.436781+00:00 19994330.287529818714 27870000.000012718141 262864330.287538856268 1 60327.260502727 2024-01-18T06:15:07.435571+00:00 19994330.287600856274 27870000.000026788563 262864330.287623941898 1 60327.260514295 2024-01-18T06:15:08.435050+00:00 19994330.287413325161 27870000.000091094524 262864330.287500739098 1 60327.260525876 2024-01-18T06:15:09.435693+00:00 19994330.287357669324 27870000.000049769878 262864330.287403732538 1 60327.260537405 2024-01-18T06:15:10.431820+00:00 19994330.287691898644 27870000.000026229769 262864330.287714421749 1 60327.260548952 2024-01-18T06:15:11.429454+00:00 19994330.287512239069 27869999.999956198037 262864330.287464737892 1 60327.260560604 2024-01-18T06:15:12.436209+00:00 19994330.287486653775 27869999.999960292131 262864330.287443250418 1 60327.260572099 2024-01-18T06:15:13.429333+00:00 19994330.287370037287 27869999.999919306487 262864330.287285625935 1 60327.260583671 2024-01-18T06:15:14.429164+00:00 19994330.287372186780 27869999.999944973737 262864330.287313461304 1 60327.260595234 2024-01-18T06:15:15.428252+00:00 19994330.287673961371 27869999.999996725470 262864330.287666976452 1 60327.260606831 2024-01-18T06:15:16.430244+00:00 19994330.287289474159 27870000.000009719282 262864330.287295490503 1 60327.260618411 2024-01-18T06:15:17.430701+00:00 19994330.287545546889 27870000.000075936317 262864330.287617802620 1 60327.260629984 2024-01-18T06:15:18.430568+00:00 19994330.287547860295 27870000.000015638769 262864330.287559807301 1 60327.260641537 2024-01-18T06:15:19.428798+00:00 19994330.287562865764 27870000.000062491745 262864330.287621676922 1 60327.260653116 2024-01-18T06:15:20.429255+00:00 19994330.287425763905 27870000.000032711774 262864330.287454783916 1 60327.260664699 2024-01-18T06:15:21.429984+00:00 19994330.287557262927 27870000.000001598150 262864330.287555187941 1 60327.260676294 2024-01-18T06:15:22.431757+00:00 19994330.287552185357 27870000.000014163554 262864330.287562638521 1 60327.260687834 2024-01-18T06:15:23.428830+00:00 19994330.287426847965 27869999.999958492815 262864330.287381649017 1 60327.260699428 2024-01-18T06:15:24.430529+00:00 19994330.287581931800 27869999.999975521117 262864330.287553757429 1 60327.260711033 2024-01-18T06:15:25.433218+00:00 19994330.287312157452 27869999.999971058220 262864330.287279516459 1 60327.260722621 2024-01-18T06:15:26.434493+00:00 19994330.287408351898 27869999.999988563359 262864330.287393212318 1 60327.260734129 2024-01-18T06:15:27.428778+00:00 19994330.287464059889 27870000.000010684133 262864330.287471026182 1 60327.260745716 2024-01-18T06:15:28.429863+00:00 19994330.287329245359 27870000.000011548400 262864330.287337124348 1 60327.260757284 2024-01-18T06:15:29.429335+00:00 19994330.287549726665 27870000.000056505203 262864330.287602543831 1 60327.260768874 2024-01-18T06:15:30.430725+00:00 19994330.287567771971 27870000.000092085451 262864330.287656158209 1 60327.260780413 2024-01-18T06:15:31.427674+00:00 19994330.287472430617 27869999.999998886138 262864330.287467628717 1 60327.260791984 2024-01-18T06:15:32.427462+00:00 19994330.287382651120 27869999.999961744994 262864330.287340700626 1 60327.260803603 2024-01-18T06:15:33.431267+00:00 19994330.287624236196 27870000.000004753470 262864330.287625312805 1 60327.260815185 2024-01-18T06:15:34.432042+00:00 19994330.287422310561 27869999.999969102442 262864330.287387698889 1 60327.260826753 2024-01-18T06:15:35.431429+00:00 19994330.287505697459 27869999.999939281493 262864330.287441283464 1 60327.260838320 2024-01-18T06:15:36.430879+00:00 19994330.287390947342 27869999.999994900078 262864330.287382155657 1 60327.260849933 2024-01-18T06:15:37.434198+00:00 19994330.287477072328 27869999.999985512346 262864330.287458896637 1 60327.260861516 2024-01-18T06:15:38.435000+00:00 19994330.287336003035 27869999.999994032085 262864330.287326335907 1 60327.260873056 2024-01-18T06:15:39.432074+00:00 19994330.287593603134 27870000.000024121255 262864330.287614017725 1 60327.260884588 2024-01-18T06:15:40.428394+00:00 19994330.287601280957 27870000.000042017549 262864330.287639617920 1 60327.260896252 2024-01-18T06:15:41.436121+00:00 19994330.287438988686 27870000.000033169985 262864330.287468463182 1 60327.260907780 2024-01-18T06:15:42.432223+00:00 19994330.287670508027 27869999.999991081655 262864330.287657916546 1 60327.260919379 2024-01-18T06:15:43.434341+00:00 19994330.287409346551 27870000.000005207956 262864330.287410855293 1 60327.260930947 2024-01-18T06:15:44.433859+00:00 19994330.287387173623 27870000.000072378665 262864330.287455856800 1 60327.260942491 2024-01-18T06:15:45.431204+00:00 19994330.287410464138 27869999.999970991164 262864330.287377774715 1 60327.260954039 2024-01-18T06:15:46.428977+00:00 19994330.287399519235 27869999.999988712370 262864330.287384539843 1 60327.260965670 2024-01-18T06:15:47.433869+00:00 19994330.287492435426 27869999.999946258962 262864330.287434995174 1 60327.260977202 2024-01-18T06:15:48.430206+00:00 19994330.287507854402 27869999.999953608960 262864330.287457764149 1 60327.260988843 2024-01-18T06:15:49.435988+00:00 19994330.287399418652 27870000.000044997782 262864330.287440717220 1 60327.261000361 2024-01-18T06:15:50.431213+00:00 19994330.287549495697 27870000.000030733645 262864330.287576526403 1 60327.261011932 2024-01-18T06:15:51.430914+00:00 19994330.287500921637 27870000.000040289015 262864330.287537515163 1 60327.261023475 2024-01-18T06:15:52.428266+00:00 19994330.287438165396 27870000.000026542693 262864330.287461012602 1 60327.261035152 2024-01-18T06:15:53.437121+00:00 19994330.287553515285 27870000.000016771257 262864330.287566602230 1 60327.261046634 2024-01-18T06:15:54.429169+00:00 19994330.287646371871 27869999.999976582825 262864330.287619262934 1 60327.261058234 2024-01-18T06:15:55.431414+00:00 19994330.287331208587 27869999.999950684607 262864330.287278175354 1 60327.261069782 2024-01-18T06:15:56.429182+00:00 19994330.287448596209 27869999.999952059239 262864330.287396937609 1 60327.261081373 2024-01-18T06:15:57.430607+00:00 19994330.287398554385 27869999.999962188303 262864330.287357032299 1 60327.261092907 2024-01-18T06:15:58.427181+00:00 19994330.287724427879 27869999.999927818775 262864330.287648558617 1 60327.261104544 2024-01-18T06:15:59.432600+00:00 19994330.287129081786 27870000.000002048910 262864330.287127435207 1 60327.261116094 2024-01-18T06:16:00.430537+00:00 19994330.287494417280 27870000.000002939254 262864330.287493675947 1 60327.261127659 2024-01-18T06:16:01.429748+00:00 19994330.287595454603 27870000.000054176897 262864330.287645936012 1 60327.261139358 2024-01-18T06:16:02.440544+00:00 19994330.287465795875 27869999.999973442405 262864330.287435531616 1 60327.261150961 2024-01-18T06:16:03.443031+00:00 19994330.287536971271 27870000.000060275197 262864330.287593543530 1 60327.261162459 2024-01-18T06:16:04.436450+00:00 19994330.287479244173 27870000.000047884881 262864330.287523448467 1 60327.261174069 2024-01-18T06:16:05.439538+00:00 19994330.287396434695 27869999.999995402992 262864330.287388145924 1 60327.261185667 2024-01-18T06:16:06.441615+00:00 19994330.287540413439 27869999.999967597425 262864330.287504315376 1 60327.261197233 2024-01-18T06:16:07.440881+00:00 19994330.287551026791 27869999.999891769141 262864330.287439078093 1 60327.261208795 2024-01-18T06:16:08.439938+00:00 19994330.287302065641 27869999.999921154231 262864330.287219524384 1 60327.261220319 2024-01-18T06:16:09.435543+00:00 19994330.287471383810 27869999.999936822802 262864330.287404507399 1 60327.261231925 2024-01-18T06:16:10.438294+00:00 19994330.287366937846 27869999.999982882291 262864330.287346124649 1 60327.261243533 2024-01-18T06:16:11.441304+00:00 19994330.287317056209 27869999.999965164810 262864330.287278532982 1 60327.261255168 2024-01-18T06:16:12.446565+00:00 19994330.287716709077 27870000.000036023557 262864330.287749052048 1 60327.261266571 2024-01-18T06:16:13.431795+00:00 19994330.287548452616 27870000.000042106956 262864330.287586867809 1 60327.261278173 2024-01-18T06:16:14.434157+00:00 19994330.287693496794 27870000.000063702464 262864330.287753522396 1 60327.261289692 2024-01-18T06:16:15.429384+00:00 19994330.287504121661 27870000.000042077154 262864330.287542521954 1 60327.261301388 2024-01-18T06:16:16.439905+00:00 19994330.287547904998 27869999.999958992004 262864330.287503212690 1 60327.261313000 2024-01-18T06:16:17.443191+00:00 19994330.287350591272 27869999.999956957996 262864330.287303864956 1 60327.261324433 2024-01-18T06:16:18.430985+00:00 19994330.287520006299 27869999.999970968813 262864330.287487268448 1 60327.261336024 2024-01-18T06:16:19.432520+00:00 19994330.287408389151 27869999.999915372580 262864330.287320047617 1 60327.261347693 2024-01-18T06:16:20.440688+00:00 19994330.287736091763 27869999.999980248511 262864330.287712633610 1 60327.261359264 2024-01-18T06:16:21.440382+00:00 19994330.287319004536 27870000.000025536865 262864330.287340849638 1 60327.261370808 2024-01-18T06:16:22.437786+00:00 19994330.287507515401 27870000.000051442534 262864330.287555247545 1 60327.261382361 2024-01-18T06:16:23.436008+00:00 19994330.287548780441 27870000.000066373497 262864330.287611454725 1 60327.261393965 2024-01-18T06:16:24.438560+00:00 19994330.287346214056 27870000.000026911497 262864330.287369430065 1 60327.261405502 2024-01-18T06:16:25.435379+00:00 19994330.287658359855 27870000.000042732805 262864330.287697404623 1 60327.261417090 2024-01-18T06:16:26.436586+00:00 19994330.287558544427 27870000.000021431595 262864330.287576287985 1 60327.261428599 2024-01-18T06:16:27.430922+00:00 19994330.287575058639 27870000.000013086945 262864330.287584453821 1 60327.261440156 2024-01-18T06:16:28.429468+00:00 19994330.287482708693 27870000.000002410263 262864330.287481427193 1 60327.261451769 2024-01-18T06:16:29.432828+00:00 19994330.287371240556 27869999.999996203929 262864330.287363767624 1 60327.261463357 2024-01-18T06:16:30.434013+00:00 19994330.287479836494 27869999.999979212880 262864330.287455350161 1 60327.261474886 2024-01-18T06:16:31.430114+00:00 19994330.287219315767 27869999.999927524477 262864330.287143141031 1 60327.261486497 2024-01-18T06:16:32.433365+00:00 19994330.287293676287 27869999.999982714653 262864330.287272691727 1 60327.261498073 2024-01-18T06:16:33.433510+00:00 19994330.287720590830 27869999.999987956136 262864330.287704855204 1 60327.261509701 2024-01-18T06:16:34.438137+00:00 19994330.287672895938 27870000.000083129853 262864330.287752330303 1 60327.261521288 2024-01-18T06:16:35.439325+00:00 19994330.287419196218 27870000.000028546900 262864330.287444055080 1 60327.261532797 2024-01-18T06:16:36.433661+00:00 19994330.287416908890 27870000.000077683479 262864330.287490904331 1 60327.261544449 2024-01-18T06:16:37.440377+00:00 19994330.287407170981 27869999.999994326383 262864330.287397801876 1 60327.261555970 2024-01-18T06:16:38.435795+00:00 19994330.287661407143 27870000.000050701201 262864330.287708401680 1 60327.261567531 2024-01-18T06:16:39.434648+00:00 19994330.287452183664 27869999.999964941293 262864330.287413448095 1 60327.261579130 2024-01-18T06:16:40.436869+00:00 19994330.287556324154 27869999.999922122806 262864330.287474751472 1 60327.261590676 2024-01-18T06:16:41.434428+00:00 19994330.287415746599 27869999.999909557402 262864330.287321597338 1 60327.261602200 2024-01-18T06:16:42.430092+00:00 19994330.287693105638 27869999.999977584928 262864330.287667006254 1 60327.261613790 2024-01-18T06:16:43.431493+00:00 19994330.287288967520 27869999.999993521720 262864330.287278801203 1 60327.261625371 2024-01-18T06:16:44.432078+00:00 19994330.287484511733 27870000.000050809234 262864330.287531614304 1 60327.261636909 2024-01-18T06:16:45.428918+00:00 19994330.287216935307 27869999.999988563359 262864330.287201792002 1 60327.261648526 2024-01-18T06:16:46.432632+00:00 19994330.287518568337 27870000.000008609146 262864330.287523478270 1 60327.261660101 2024-01-18T06:16:47.432771+00:00 19994330.287555385381 27870000.000021848828 262864330.287573546171 1 60327.261671658 2024-01-18T06:16:48.431203+00:00 19994330.287481717765 27870000.000059172511 262864330.287537217140 1 60327.261683185 2024-01-18T06:16:49.427198+00:00 19994330.287186838686 27870000.000004481524 262864330.287187606096 1 60327.261694801 2024-01-18T06:16:50.430767+00:00 19994330.287404589355 27869999.999989166856 262864330.287390053272 1 60327.261706390 2024-01-18T06:16:51.432124+00:00 19994330.287461008877 27869999.999951388687 262864330.287408709526 1 60327.261717993 2024-01-18T06:16:52.434607+00:00 19994330.287655819207 27869999.999954979867 262864330.287607103586 1 60327.261729560 2024-01-18T06:16:53.433976+00:00 19994330.287400957197 27869999.999943125993 262864330.287340402603 1 60327.261741078 2024-01-18T06:16:54.429182+00:00 19994330.287524174899 27869999.999968834221 262864330.287489295006 1 60327.261752646 2024-01-18T06:16:55.428601+00:00 19994330.287679977715 27870000.000002376735 262864330.287678658962 1 60327.261764218 2024-01-18T06:16:56.428423+00:00 19994330.287552382797 27870000.000000033528 262864330.287548720837 1 60327.261775823 2024-01-18T06:16:57.431142+00:00 19994330.287398483604 27870000.000050757080 262864330.287445545197 1 60327.261787403 2024-01-18T06:16:58.431658+00:00 19994330.287409592420 27870000.000029046088 262864330.287434965372 1 60327.261798951 2024-01-18T06:16:59.429382+00:00 19994330.287527732551 27870000.000053606927 262864330.287577658892 1 60327.261810545 2024-01-18T06:17:00.431062+00:00 19994330.287665575743 27870000.000030089170 262864330.287691980600 1 60327.261822119 2024-01-18T06:17:01.431089+00:00 19994330.287330128253 27869999.999968502671 262864330.287294924259 1 60327.261833833 2024-01-18T06:17:02.443171+00:00 19994330.287731435150 27869999.999945644289 262864330.287673383951 1 60327.261845401 2024-01-18T06:17:03.442682+00:00 19994330.287487797439 27869999.999965306371 262864330.287449419498 1 60327.261856911 2024-01-18T06:17:04.437100+00:00 19994330.287211682647 27869999.999936990440 262864330.287144988775 1 60327.261868554 2024-01-18T06:17:05.443090+00:00 19994330.287634894252 27869999.999950800091 262864330.287581980228 1 60327.261880071 2024-01-18T06:17:06.438162+00:00 19994330.287574954331 27870000.000072382390 262864330.287643641233 1 60327.261891635 2024-01-18T06:17:07.437299+00:00 19994330.287479382008 27870000.000056527555 262864330.287532210350 1 60327.261903153 2024-01-18T06:17:08.432397+00:00 19994330.287305328995 27870000.000075370073 262864330.287376999855 1 60327.261914743 2024-01-18T06:17:09.433804+00:00 19994330.287584982812 27870000.000057987869 262864330.287639290094 1 60327.261926339 2024-01-18T06:17:10.435721+00:00 19994330.287434022874 27870000.000051140785 262864330.287481456995 1 60327.261937903 2024-01-18T06:17:11.434814+00:00 19994330.287388388067 27869999.999961104244 262864330.287345796824 1 60327.261949492 2024-01-18T06:17:12.436100+00:00 19994330.287536829710 27869999.999992810190 262864330.287525951862 1 60327.261961025 2024-01-18T06:17:13.432583+00:00 19994330.287493173033 27869999.999944116920 262864330.287433594465 1 60327.261972569 2024-01-18T06:17:14.429932+00:00 19994330.287473678589 27869999.999976698309 262864330.287446677685 1 60327.261984182 2024-01-18T06:17:15.433313+00:00 19994330.287473488599 27869999.999970570207 262864330.287440359592 1 60327.261995702 2024-01-18T06:17:16.428603+00:00 19994330.287492148578 27870000.000024784356 262864330.287513256073 1 60327.262007301 2024-01-18T06:17:17.430786+00:00 19994330.287534721196 27870000.000024113804 262864330.287555128336 1 60327.262018862 2024-01-18T06:17:18.429708+00:00 19994330.287546224892 27869999.999989356846 262864330.287531882524 1 60327.262030475 2024-01-18T06:17:19.433066+00:00 19994330.287455182523 27870000.000076271594 262864330.287527740002 1 60327.262042025 2024-01-18T06:17:20.430941+00:00 19994330.287325516343 27870000.000064365566 262864330.287386178970 1 60327.262053618 2024-01-18T06:17:21.432606+00:00 19994330.287553600967 27869999.999988082796 262864330.287537992001 1 60327.262065147 2024-01-18T06:17:22.428728+00:00 19994330.287519525737 27869999.999977309257 262864330.287493139505 1 60327.262076733 2024-01-18T06:17:23.429736+00:00 19994330.287645451725 27869999.999987203628 262864330.287628978491 1 60327.262088463 2024-01-18T06:17:24.443220+00:00 19994330.287507448345 27869999.999976642430 262864330.287480384111 1 60327.262099930 2024-01-18T06:17:25.433934+00:00 19994330.287485715002 27869999.999973818660 262864330.287455856800 1 60327.262111519 2024-01-18T06:17:26.435222+00:00 19994330.287581793964 27870000.000009968877 262864330.287588059902 1 60327.262123072 2024-01-18T06:17:27.433421+00:00 19994330.287433851510 27869999.999976750463 262864330.287406921387 1 60327.262134726 2024-01-18T06:17:28.440321+00:00 19994330.287338029593 27870000.000039812177 262864330.287374138832 1 60327.262146234 2024-01-18T06:17:29.434609+00:00 19994330.287577223033 27870000.000033292919 262864330.287606805563 1 60327.262157739 2024-01-18T06:17:30.428680+00:00 19994330.287406127900 27870000.000033661723 262864330.287436097860 1 60327.262169361 2024-01-18T06:17:31.432810+00:00 19994330.287534210831 27870000.000059071928 262864330.287589579821 1 60327.262180922 2024-01-18T06:17:32.431673+00:00 19994330.287453424186 27869999.999955717474 262864330.287405431271 1 60327.262192559 2024-01-18T06:17:33.437143+00:00 19994330.287677753717 27869999.999993517995 262864330.287667572498 1 60327.262204137 2024-01-18T06:17:34.437394+00:00 19994330.287336621433 27869999.999939877540 262864330.287272810936 1 60327.262215658 2024-01-18T06:17:35.432841+00:00 19994330.287402801216 27869999.999949563295 262864330.287348687649 1 60327.262227222 2024-01-18T06:17:36.432017+00:00 19994330.287357136607 27869999.999932996929 262864330.287286460400 1 60327.262238787 2024-01-18T06:17:37.431259+00:00 19994330.287584438920 27870000.000002946705 262864330.287583708763 1 60327.262250338 2024-01-18T06:17:38.429215+00:00 19994330.287428099662 27870000.000047393143 262864330.287471801043 1 60327.262261937 2024-01-18T06:17:39.431375+00:00 19994330.287329029292 27870000.000029914081 262864330.287355244160 1 60327.262273548 2024-01-18T06:17:40.434572+00:00 19994330.287309326231 27870000.000021617860 262864330.287327229977 1 60327.262285077 2024-01-18T06:17:41.430704+00:00 19994330.287416264415 27870000.000029809773 262864330.287442386150 1 60327.262296666 2024-01-18T06:17:42.431958+00:00 19994330.287477768958 27870000.000026322901 262864330.287500381470 1 60327.262308259 2024-01-18T06:17:43.433588+00:00 19994330.287627462298 27870000.000007413328 262864330.287631183863 1 60327.262319891 2024-01-18T06:17:44.438607+00:00 19994330.287346921861 27869999.999991804361 262864330.287335038185 1 60327.262331349 2024-01-18T06:17:45.428595+00:00 19994330.287478260696 27869999.999976981431 262864330.287451565266 1 60327.262342933 2024-01-18T06:17:46.429402+00:00 19994330.287509009242 27869999.999931875616 262864330.287437200546 1 60327.262354556 2024-01-18T06:17:47.433703+00:00 19994330.287589702755 27869999.999947436154 262864330.287533432245 1 60327.262366149 2024-01-18T06:17:48.435244+00:00 19994330.287391100079 27869999.999983433634 262864330.287370830774 1 60327.262377690 2024-01-18T06:17:49.432392+00:00 19994330.287398073822 27869999.999992802739 262864330.287387162447 1 60327.262389275 2024-01-18T06:17:50.433331+00:00 19994330.287400744855 27870000.000058494508 262864330.287455558777 1 60327.262400844 2024-01-18T06:17:51.432892+00:00 19994330.287560187280 27870000.000036660582 262864330.287593156099 1 60327.262412396 2024-01-18T06:17:52.430991+00:00 19994330.287493720651 27870000.000010035932 262864330.287500083447 1 60327.262423970 2024-01-18T06:17:53.431031+00:00 19994330.287498295307 27870000.000004760921 262864330.287499368191 1 60327.262435577 2024-01-18T06:17:54.433873+00:00 19994330.287506245077 27870000.000016525388 262864330.287519067526 1 60327.262447139 2024-01-18T06:17:55.432846+00:00 19994330.287494733930 27869999.999931246042 262864330.287422299385 1 60327.262458756 2024-01-18T06:17:56.436527+00:00 19994330.287509411573 27869999.999923687428 262864330.287429392338 1 60327.262470279 2024-01-18T06:17:57.432075+00:00 19994330.287241265178 27869999.999968402088 262864330.287205994129 1 60327.262481852 2024-01-18T06:17:58.431945+00:00 19994330.287445604801 27869999.999930433929 262864330.287372350693 1 60327.262493441 2024-01-18T06:17:59.433295+00:00 19994330.287570782006 27869999.999980840832 262864330.287547916174 1 60327.262505035 2024-01-18T06:18:00.435026+00:00 19994330.287460997701 27870000.000003352761 262864330.287460625172 1 60327.262516565 2024-01-18T06:18:01.431207+00:00 19994330.287527654320 27870000.000035271049 262864330.287559241056 1 60327.262528268 2024-01-18T06:18:02.442376+00:00 19994330.287510484457 27870000.000043079257 262864330.287549883127 1 60327.262539800 2024-01-18T06:18:03.438760+00:00 19994330.287449531257 27870000.000015310943 262864330.287461161613 1 60327.262551369 2024-01-18T06:18:04.438260+00:00 19994330.287510719150 27870000.000042572618 262864330.287549585104 1 60327.262562965 2024-01-18T06:18:05.440132+00:00 19994330.287359088659 27870000.000015318394 262864330.287370711565 1 60327.262574468 2024-01-18T06:18:06.434022+00:00 19994330.287405926734 27869999.999969329685 262864330.287371575832 1 60327.262586082 2024-01-18T06:18:07.437462+00:00 19994330.287503983825 27869999.999970436096 262864330.287470728159 1 60327.262597744 2024-01-18T06:18:08.445090+00:00 19994330.287544284016 27869999.999954909086 262864330.287495493889 1 60327.262609209 2024-01-18T06:18:09.435628+00:00 19994330.287453956902 27869999.999983988702 262864330.287434250116 1 60327.262620833 2024-01-18T06:18:10.439977+00:00 19994330.287515908480 27870000.000000230968 262864330.287512451410 1 60327.262632326 2024-01-18T06:18:11.432972+00:00 19994330.287754453719 27869999.999993644655 262864330.287744402885 1 60327.262643951 2024-01-18T06:18:12.437353+00:00 19994330.287354003638 27869999.999996520579 262864330.287346810102 1 60327.262655496 2024-01-18T06:18:13.434862+00:00 19994330.287572804838 27870000.000085946172 262864330.287655055523 1 60327.262667142 2024-01-18T06:18:14.441106+00:00 19994330.287572715431 27870000.000022891909 262864330.287591904402 1 60327.262678614 2024-01-18T06:18:15.432236+00:00 19994330.287352204323 27870000.000042650849 262864330.287391155958 1 60327.262690245 2024-01-18T06:18:16.437128+00:00 19994330.287397496402 27869999.999981861562 262864330.287375658751 1 60327.262701911 2024-01-18T06:18:17.445129+00:00 19994330.287655491382 27870000.000007465482 262864330.287659257650 1 60327.262713380 2024-01-18T06:18:18.436002+00:00 19994330.287496227771 27869999.999973434955 262864330.287465989590 1 60327.262724981 2024-01-18T06:18:19.438309+00:00 19994330.287556506693 27869999.999953165650 262864330.287505954504 1 60327.262736508 2024-01-18T06:18:20.434266+00:00 19994330.287380728871 27869999.999986048788 262864330.287363082170 1 60327.262748186 2024-01-18T06:18:21.443336+00:00 19994330.287430312485 27870000.000004883856 262864330.287431508303 1 60327.262759657 2024-01-18T06:18:22.434389+00:00 19994330.287476949394 27869999.999987870455 262864330.287461131811 1 60327.262771259 2024-01-18T06:18:23.436788+00:00 19994330.287578344345 27870000.000021044165 262864330.287595689297 1 60327.262782826 2024-01-18T06:18:24.436165+00:00 19994330.287535496056 27870000.000062156469 262864330.287593960762 1 60327.262794334 2024-01-18T06:18:25.430457+00:00 19994330.287631485611 27870000.000044472516 262864330.287672251463 1 60327.262805947 2024-01-18T06:18:26.433806+00:00 19994330.287476416677 27869999.999997805804 262864330.287470519543 1 60327.262817541 2024-01-18T06:18:27.435553+00:00 19994330.287437487394 27869999.999979399145 262864330.287413209677 1 60327.262829127 2024-01-18T06:18:28.436582+00:00 19994330.287345293909 27869999.999936953187 262864330.287278532982 1 60327.262840671 2024-01-18T06:18:29.433916+00:00 19994330.287485856563 27869999.999968592077 262864330.287450760603 1 60327.262852216 2024-01-18T06:18:30.431438+00:00 19994330.287462629378 27869999.999951127917 262864330.287410050631 1 60327.262863808 2024-01-18T06:18:31.433047+00:00 19994330.287520613521 27869999.999967332929 262864330.287484258413 1 60327.262875371 2024-01-18T06:18:32.432017+00:00 19994330.287748768926 27870000.000025946647 262864330.287771046162 1 60327.262886920 2024-01-18T06:18:33.429850+00:00 19994330.287534549832 27870000.000040829182 262864330.287571668625 1 60327.262898530 2024-01-18T06:18:34.432959+00:00 19994330.287335999310 27870000.000023979694 262864330.287356287241 1 60327.262910096 2024-01-18T06:18:35.432285+00:00 19994330.287483379245 27870000.000057663769 262864330.287537336349 1 60327.262921624 2024-01-18T06:18:36.428310+00:00 19994330.287592843175 27870000.000011075288 262864330.287600219250 1 60327.262933221 2024-01-18T06:18:37.430292+00:00 19994330.287402380258 27870000.000012297183 262864330.287411004305 1 60327.262944832 2024-01-18T06:18:38.433463+00:00 19994330.287524633110 27869999.999995466322 262864330.287516415119 1 60327.262956378 2024-01-18T06:18:39.431052+00:00 19994330.287607565522 27869999.999938320369 262864330.287542164326 1 60327.262967924 2024-01-18T06:18:40.428582+00:00 19994330.287315301597 27869999.999962914735 262864330.287274539471 1 60327.262979538 2024-01-18T06:18:41.432056+00:00 19994330.287479203194 27869999.999928124249 262864330.287403613329 1 60327.262991102 2024-01-18T06:18:42.431218+00:00 19994330.287614889443 27869999.999984391034 262864330.287595570087 1 60327.263002739 2024-01-18T06:18:43.436678+00:00 19994330.287508551031 27870000.000010028481 262864330.287514865398 1 60327.263014254 2024-01-18T06:18:44.431536+00:00 19994330.287397470325 27870000.000048190355 262864330.287441968918 1 60327.263025903 2024-01-18T06:18:45.438008+00:00 19994330.287428893149 27870000.000038519502 262864330.287463694811 1 60327.263037397 2024-01-18T06:18:46.431041+00:00 19994330.287723802030 27870000.000028546900 262864330.287748664618 1 60327.263048971 2024-01-18T06:18:47.431057+00:00 19994330.287386596203 27870000.000064309686 262864330.287447214127 1 60327.263060571 2024-01-18T06:18:48.433305+00:00 19994330.287500146776 27870000.000010501593 262864330.287506937981 1 60327.263072174 2024-01-18T06:18:49.435855+00:00 19994330.287558399141 27869999.999951072037 262864330.287505775690 1 60327.263083871 2024-01-18T06:18:50.446462+00:00 19994330.287525646389 27869999.999989382923 262864330.287511348724 1 60327.263095240 2024-01-18T06:18:51.428748+00:00 19994330.287378799170 27869999.999964505434 262864330.287339597940 1 60327.263106855 2024-01-18T06:18:52.432244+00:00 19994330.287413738668 27869999.999965254217 262864330.287375301123 1 60327.263118416 2024-01-18T06:18:53.431116+00:00 19994330.287456229329 27869999.999961588532 262864330.287414133549 1 60327.263130020 2024-01-18T06:18:54.433735+00:00 19994330.287573661655 27870000.000007085502 262864330.287577062845 1 60327.263141592 2024-01-18T06:18:55.433596+00:00 19994330.287532761693 27870000.000031117350 262864330.287560164928 1 60327.263153197 2024-01-18T06:18:56.436208+00:00 19994330.287669721991 27870000.000033430755 262864330.287699460983 1 60327.263164695 2024-01-18T06:18:57.429640+00:00 19994330.287512101233 27870000.000042993575 262864330.287551403046 1 60327.263176319 2024-01-18T06:18:58.433944+00:00 19994330.287467595190 27870000.000016059726 262864330.287479966879 1 60327.263187908 2024-01-18T06:18:59.435221+00:00 19994330.287729043514 27870000.000016506761 262864330.287741869688 1 60327.263199448 2024-01-18T06:19:00.432259+00:00 19994330.287605673075 27869999.999970052391 262864330.287572026253 1 60327.263211091 2024-01-18T06:19:01.438230+00:00 19994330.287506937981 27869999.999966658652 262864330.287469893694 1 60327.263222605 2024-01-18T06:19:02.433059+00:00 19994330.287457659841 27869999.999991472811 262864330.287445425987 1 60327.263234154 2024-01-18T06:19:03.430912+00:00 19994330.287425626069 27869999.999925386161 262864330.287347316742 1 60327.263245836 2024-01-18T06:19:04.440207+00:00 19994330.287408020347 27869999.999940749258 262864330.287345081568 1 60327.263257298 2024-01-18T06:19:05.430518+00:00 19994330.287571426481 27870000.000060066581 262864330.287627816200 1 60327.263268957 2024-01-18T06:19:06.437897+00:00 19994330.287248976529 27870000.000033710152 262864330.287278980017 1 60327.263280454 2024-01-18T06:19:07.431193+00:00 19994330.287564314902 27870000.000050887465 262864330.287611514330 1 60327.263292108 2024-01-18T06:19:08.438089+00:00 19994330.287625983357 27869999.999985966831 262864330.287608265877 1 60327.263303621 2024-01-18T06:19:09.432861+00:00 19994330.287664718926 27870000.000044967979 262864330.287705987692 1 60327.263315132 2024-01-18T06:19:10.427407+00:00 19994330.287260502577 27869999.999994643033 262864330.287251442671 1 60327.263326769 2024-01-18T06:19:11.432840+00:00 19994330.287708453834 27869999.999979771674 262864330.287684530020 1 60327.263338323 2024-01-18T06:19:12.431106+00:00 19994330.287493649870 27869999.999961379915 262864330.287451326847 1 60327.263349931 2024-01-18T06:19:13.434031+00:00 19994330.287522725761 27869999.999986249954 262864330.287505298853 1 60327.263361451 2024-01-18T06:19:14.429336+00:00 19994330.287517666817 27869999.999949853867 262864330.287463814020 1 60327.263373051 2024-01-18T06:19:15.431599+00:00 19994330.287639092654 27870000.000005196780 262864330.287640571594 1 60327.263384596 2024-01-18T06:19:16.429032+00:00 19994330.287316229194 27869999.999953363091 262864330.287265896797 1 60327.263396201 2024-01-18T06:19:17.431757+00:00 19994330.287677112967 27870000.000059939921 262864330.287733346224 1 60327.263407769 2024-01-18T06:19:18.431252+00:00 19994330.287559911609 27870000.000042140484 262864330.287598371506 1 60327.263419341 2024-01-18T06:19:19.431048+00:00 19994330.287304606289 27870000.000076934695 262864330.287377864122 1 60327.263430944 2024-01-18T06:19:20.433567+00:00 19994330.287436891347 27870000.000036623329 262864330.287469834089 1 60327.263442517 2024-01-18T06:19:21.433504+00:00 19994330.287509262562 27870000.000019922853 262864330.287525475025 1 60327.263454060 2024-01-18T06:19:22.430782+00:00 19994330.287365458906 27870000.000020571053 262864330.287382334471 1 60327.263465673 2024-01-18T06:19:23.434131+00:00 19994330.287719704211 27869999.999967928976 262864330.287683933973 1 60327.263477219 2024-01-18T06:19:24.431722+00:00 19994330.287400923669 27869999.999981511384 262864330.287378758192 1 60327.263488794 2024-01-18T06:19:25.431805+00:00 19994330.287495229393 27869999.999949797988 262864330.287441343069 1 60327.263500373 2024-01-18T06:19:26.432240+00:00 19994330.287466820329 27869999.999935131520 262864330.287398248911 1 60327.263511945 2024-01-18T06:19:27.432015+00:00 19994330.287610437721 27869999.999984670430 262864330.287591427565 1 60327.263523528 2024-01-18T06:19:28.432813+00:00 19994330.287291057408 27870000.000017523766 262864330.287304878235 1 60327.263535057 2024-01-18T06:19:29.428937+00:00 19994330.287537563592 27870000.000075977296 262864330.287609845400 1 60327.263546683 2024-01-18T06:19:30.433404+00:00 19994330.287385217845 27870000.000029679388 262864330.287411212921 1 60327.263558231 2024-01-18T06:19:31.431151+00:00 19994330.287506006658 27870000.000030070543 262864330.287532389164 1 60327.263569782 2024-01-18T06:19:32.429224+00:00 19994330.287451256067 27869999.999965921044 262864330.287413477898 1 60327.263581371 2024-01-18T06:19:33.430437+00:00 19994330.287383303046 27869999.999990101904 262864330.287369728088 1 60327.263592996 2024-01-18T06:19:34.434850+00:00 19994330.287637375295 27869999.999983083457 262864330.287616759539 1 60327.263604574 2024-01-18T06:19:35.435197+00:00 19994330.287573307753 27869999.999937530607 262864330.287507146597 1 60327.263616093 2024-01-18T06:19:36.430462+00:00 19994330.287485174835 27869999.999944109470 262864330.287425607443 1 60327.263627673 2024-01-18T06:19:37.430901+00:00 19994330.287385921925 27869999.999992813915 262864330.287375032902 1 60327.263639273 2024-01-18T06:19:38.433167+00:00 19994330.287485446781 27870000.000013973564 262864330.287495732307 1 60327.263650818 2024-01-18T06:19:39.430639+00:00 19994330.287411261350 27870000.000012502074 262864330.287420094013 1 60327.263662414 2024-01-18T06:19:40.432526+00:00 19994330.287429980934 27870000.000061027706 262864330.287487328053 1 60327.263673986 2024-01-18T06:19:41.432382+00:00 19994330.287512507290 27870000.000063661486 262864330.287572473288 1 60327.263685552 2024-01-18T06:19:42.431740+00:00 19994330.287393886596 27870000.000052534044 262864330.287442743778 1 60327.263697106 2024-01-18T06:19:43.430007+00:00 19994330.287624444813 27869999.999959662557 262864330.287580400705 1 60327.263708776 2024-01-18T06:19:44.438239+00:00 19994330.287437405437 27870000.000014614314 262864330.287448316813 1 60327.263720243 2024-01-18T06:19:45.428977+00:00 19994330.287471577525 27869999.999990656972 262864330.287458539009 1 60327.263731857 2024-01-18T06:19:46.432460+00:00 19994330.287439409643 27869999.999969668686 262864330.287405371666 1 60327.263743412 2024-01-18T06:19:47.430807+00:00 19994330.287479106337 27870000.000046353787 262864330.287521749735 1 60327.263754996 2024-01-18T06:19:48.431622+00:00 19994330.287564575672 27869999.999950543046 262864330.287511408329 1 60327.263766589 2024-01-18T06:19:49.433295+00:00 19994330.287764072418 27869999.999982450157 262864330.287742823362 1 60327.263778165 2024-01-18T06:19:50.433419+00:00 19994330.287700071931 27870000.000032316893 262864330.287728667259 1 60327.263789693 2024-01-18T06:19:51.429445+00:00 19994330.287418477237 27870000.000043999404 262864330.287458777428 1 60327.263801316 2024-01-18T06:19:52.433696+00:00 19994330.287385959178 27870000.000038612634 262864330.287420898676 1 60327.263812846 2024-01-18T06:19:53.429892+00:00 19994330.287594541907 27870000.000035319477 262864330.287626147270 1 60327.263824419 2024-01-18T06:19:54.429778+00:00 19994330.287426542491 27869999.999989200383 262864330.287412047386 1 60327.263836020 2024-01-18T06:19:55.432135+00:00 19994330.287595581263 27869999.999984290451 262864330.287576168776 1 60327.263847567 2024-01-18T06:19:56.429774+00:00 19994330.287346035242 27869999.999925393611 262864330.287267744541 1 60327.263859228 2024-01-18T06:19:57.437292+00:00 19994330.287513405085 27869999.999979771674 262864330.287489473820 1 60327.263870750 2024-01-18T06:19:58.432809+00:00 19994330.287332657725 27869999.999936908484 262864330.287265866995 1 60327.263882298 2024-01-18T06:19:59.430554+00:00 19994330.287364505231 27869999.999933332205 262864330.287294149399 1 60327.263893860 2024-01-18T06:20:00.429510+00:00 19994330.287511337548 27870000.000016409904 262864330.287524074316 1 60327.263905444 2024-01-18T06:20:01.430397+00:00 19994330.287602674216 27870000.000047694892 262864330.287646651268 1 60327.263917381 2024-01-18T06:20:02.461759+00:00 19994330.287498068064 27870000.000007901341 262864330.287502259016 1 60327.263928908 2024-01-18T06:20:03.457646+00:00 19994330.287600938231 27869999.999984491616 262864330.287581741810 1 60327.263940338 2024-01-18T06:20:04.445158+00:00 19994330.287618227303 27870000.000074118376 262864330.287688642740 1 60327.263951868 2024-01-18T06:20:05.441389+00:00 19994330.287581901997 27870000.000029768795 262864330.287607967854 1 60327.263963440 2024-01-18T06:20:06.441234+00:00 19994330.287264145911 27870000.000017084181 262864330.287277519703 1 60327.263974973 2024-01-18T06:20:07.437620+00:00 19994330.287455439568 27869999.999915372580 262864330.287367105484 1 60327.263986568 2024-01-18T06:20:08.439450+00:00 19994330.287422373891 27869999.999970588833 262864330.287389278412 1 60327.263998134 2024-01-18T06:20:09.438787+00:00 19994330.287755407393 27869999.999987915158 262864330.287739604712 1 60327.264009773 2024-01-18T06:20:10.444354+00:00 19994330.287376221269 27869999.999985463917 262864330.287357985973 1 60327.264021284 2024-01-18T06:20:11.438981+00:00 19994330.287417348474 27870000.000012617558 262864330.287426263094 1 60327.264032818 2024-01-18T06:20:12.435525+00:00 19994330.287625409663 27870000.000041995198 262864330.287663698196 1 60327.264044427 2024-01-18T06:20:13.438492+00:00 19994330.287422467023 27870000.000082917511 262864330.287501692772 1 60327.264055938 2024-01-18T06:20:14.432989+00:00 19994330.287423465401 27870000.000030148774 262864330.287449926138 1 60327.264067513 2024-01-18T06:20:15.433129+00:00 19994330.287335373461 27869999.999981459230 262864330.287313133478 1 60327.264079104 2024-01-18T06:20:16.434571+00:00 19994330.287524063140 27869999.999994538724 262864330.287514925003 1 60327.264090667 2024-01-18T06:20:17.433595+00:00 19994330.287477359176 27869999.999987211078 262864330.287460863590 1 60327.264102379 2024-01-18T06:20:18.445587+00:00 19994330.287502374500 27869999.999970782548 262864330.287469476461 1 60327.264113796 2024-01-18T06:20:19.431983+00:00 19994330.287481565028 27869999.999960407615 262864330.287438303232 1 60327.264125383 2024-01-18T06:20:20.433105+00:00 19994330.287465009838 27869999.999924767762 262864330.287386089563 1 60327.264136964 2024-01-18T06:20:21.433650+00:00 19994330.287369828671 27869999.999973431230 262864330.287339538336 1 60327.264148557 2024-01-18T06:20:22.435336+00:00 19994330.287517827004 27870000.000018145889 262864330.287532269955 1 60327.264160121 2024-01-18T06:20:23.434494+00:00 19994330.287322375923 27869999.999977715313 262864330.287296384573 1 60327.264171790 2024-01-18T06:20:24.442681+00:00 19994330.287540949881 27870000.000069476664 262864330.287606716156 1 60327.264183289 2024-01-18T06:20:25.436196+00:00 19994330.287637103349 27870000.000065833330 262864330.287699252367 1 60327.264194842 2024-01-18T06:20:26.434362+00:00 19994330.287722110748 27870000.000044085085 262864330.287762492895 1 60327.264206419 2024-01-18T06:20:27.434611+00:00 19994330.287497162819 27869999.999998085201 262864330.287491559982 1 60327.264217983 2024-01-18T06:20:28.433714+00:00 19994330.287431035191 27870000.000024080276 262864330.287451416254 1 60327.264229537 2024-01-18T06:20:29.432012+00:00 19994330.287366248667 27869999.999906767160 262864330.287269324064 1 60327.264241084 2024-01-18T06:20:30.429593+00:00 19994330.287545956671 27869999.999977517873 262864330.287519782782 1 60327.264252685 2024-01-18T06:20:31.431979+00:00 19994330.287286233157 27869999.999963670969 262864330.287246197462 1 60327.264264280 2024-01-18T06:20:32.433760+00:00 19994330.287769123912 27870000.000014651567 262864330.287780106068 1 60327.264275877 2024-01-18T06:20:33.435810+00:00 19994330.287423621863 27870000.000025223941 262864330.287445127964 1 60327.264287446 2024-01-18T06:20:34.435294+00:00 19994330.287587068975 27870000.000037584454 262864330.287620961666 1 60327.264298978 2024-01-18T06:20:35.431735+00:00 19994330.287540178746 27870000.000059433281 262864330.287595897913 1 60327.264310579 2024-01-18T06:20:36.434038+00:00 19994330.287470456213 27870000.000047627836 262864330.287514388561 1 60327.264322145 2024-01-18T06:20:37.433329+00:00 19994330.287546649575 27869999.999981950969 262864330.287524878979 1 60327.264333727 2024-01-18T06:20:38.433990+00:00 19994330.287468671799 27869999.999920047820 262864330.287385016680 1 60327.264345303 2024-01-18T06:20:39.434184+00:00 19994330.287437099963 27869999.999986004084 262864330.287419408560 1 60327.264356918 2024-01-18T06:20:40.437687+00:00 19994330.287508349866 27869999.999931793660 262864330.287436425686 1 60327.264368428 2024-01-18T06:20:41.432174+00:00 19994330.287336707115 27869999.999981809407 262864330.287314832211 1 60327.264379989 2024-01-18T06:20:42.431073+00:00 19994330.287567324936 27869999.999985866249 262864330.287549495697 1 60327.264391643 2024-01-18T06:20:43.437954+00:00 19994330.287719354033 27869999.999998405576 262864330.287714064121 1 60327.264403217 2024-01-18T06:20:44.437987+00:00 19994330.287571445107 27870000.000013057142 262864330.287580788136 1 60327.264414793 2024-01-18T06:20:45.438148+00:00 19994330.287428684533 27870000.000003676862 262864330.287428647280 1 60327.264426376 2024-01-18T06:20:46.438886+00:00 19994330.287333168089 27870000.000027697533 262864330.287357151508 1 60327.264437947 2024-01-18T06:20:47.438606+00:00 19994330.287495631725 27870000.000021621585 262864330.287513583899 1 60327.264449403 2024-01-18T06:20:48.428445+00:00 19994330.287585392594 27869999.999999146909 262864330.287580847740 1 60327.264461021 2024-01-18T06:20:49.432193+00:00 19994330.287419036031 27870000.000016894192 262864330.287432253361 1 60327.264472603 2024-01-18T06:20:50.432931+00:00 19994330.287502720952 27869999.999973051250 262864330.287472069263 1 60327.264484121 2024-01-18T06:20:51.428100+00:00 19994330.287367761135 27869999.999948199838 262864330.287312269211 1 60327.264495750 2024-01-18T06:20:52.432793+00:00 19994330.287524294108 27869999.999979406595 262864330.287499994040 1 60327.264507327 2024-01-18T06:20:53.433018+00:00 19994330.287539090961 27869999.999992091209 262864330.287527501583 1 60327.264518888 2024-01-18T06:20:54.431893+00:00 19994330.287365090102 27869999.999986931682 262864330.287348330021 1 60327.264530429 2024-01-18T06:20:55.429057+00:00 19994330.287570066750 27870000.000004429370 262864330.287570804358 1 60327.264542040 2024-01-18T06:20:56.432300+00:00 19994330.287509940565 27870000.000018317252 262864330.287524580956 1 60327.264553583 2024-01-18T06:20:57.429562+00:00 19994330.287375293672 27870000.000040657818 262864330.287412256002 1 60327.264565146 2024-01-18T06:20:58.428559+00:00 19994330.287496786565 27870000.000030208379 262864330.287523299456 1 60327.264576733 2024-01-18T06:20:59.429724+00:00 19994330.287637054920 27869999.999995470047 262864330.287628829479 1 60327.264588291 2024-01-18T06:21:00.428360+00:00 19994330.287643987685 27870000.000004675239 262864330.287644982338 1 60327.264600437 2024-01-18T06:21:01.477757+00:00 19994330.287438925356 27869999.999994724989 262864330.287429958582 1 60327.264611496 2024-01-18T06:21:02.433257+00:00 19994330.287405680865 27869999.999945078045 262864330.287347048521 1 60327.264623034 2024-01-18T06:21:03.430136+00:00 19994330.287452321500 27870000.000011589378 262864330.287460207939 1 60327.264634690 2024-01-18T06:21:04.437255+00:00 19994330.287635575980 27869999.999994993210 262864330.287626862526 1 60327.264646258 2024-01-18T06:21:05.436672+00:00 19994330.287473928183 27870000.000046651810 262864330.287516862154 1 60327.264657816 2024-01-18T06:21:06.435285+00:00 19994330.287679336965 27870000.000018011779 262864330.287693649530 1 60327.264669308 2024-01-18T06:21:07.428248+00:00 19994330.287357091904 27870000.000025760382 262864330.287379145622 1 60327.264681007 2024-01-18T06:21:08.439008+00:00 19994330.287468805909 27870000.000047165900 262864330.287512302399 1 60327.264692537 2024-01-18T06:21:09.435146+00:00 19994330.287576522678 27870000.000035040081 262864330.287607878447 1 60327.264704151 2024-01-18T06:21:10.438622+00:00 19994330.287564959377 27870000.000015396625 262864330.287576675415 1 60327.264715669 2024-01-18T06:21:11.433773+00:00 19994330.287433028221 27869999.999981001019 262864330.287410318851 1 60327.264727215 2024-01-18T06:21:12.431349+00:00 19994330.287471398711 27869999.999980028719 262864330.287447750568 1 60327.264738808 2024-01-18T06:21:13.432991+00:00 19994330.287383396178 27869999.999951217324 262864330.287330925465 1 60327.264750343 2024-01-18T06:21:14.429620+00:00 19994330.287596434355 27870000.000023204833 262864330.287615954876 1 60327.264761954 2024-01-18T06:21:15.432798+00:00 19994330.287660822272 27869999.999940965325 262864330.287598073483 1 60327.264773511 2024-01-18T06:21:16.431382+00:00 19994330.287463847548 27870000.000046264380 262864330.287506401539 1 60327.264785156 2024-01-18T06:21:17.437468+00:00 19994330.287384454161 27870000.000042505562 262864330.287423253059 1 60327.264796637 2024-01-18T06:21:18.429440+00:00 19994330.287499867380 27870000.000002156943 262864330.287498325109 1 60327.264808203 2024-01-18T06:21:19.428717+00:00 19994330.287633605301 27870000.000000979751 262864330.287630885839 1 60327.264819801 2024-01-18T06:21:20.430770+00:00 19994330.287570651621 27870000.000006377697 262864330.287573337555 1 60327.264831351 2024-01-18T06:21:21.428754+00:00 19994330.287348829210 27870000.000064216554 262864330.287409365177 1 60327.264842947 2024-01-18T06:21:22.430617+00:00 19994330.287601605058 27869999.999888624996 262864330.287486553192 1 60327.264854566 2024-01-18T06:21:23.434527+00:00 19994330.287303984165 27869999.999977111816 262864330.287277400494 1 60327.264866123 2024-01-18T06:21:24.433050+00:00 19994330.287678513676 27869999.999893251806 262864330.287568062544 1 60327.264877655 2024-01-18T06:21:25.429335+00:00 19994330.287354167551 27869999.999980010092 262864330.287330478430 1 60327.264889302 2024-01-18T06:21:26.435696+00:00 19994330.287541698664 27869999.999972011894 262864330.287510007620 1 60327.264900818 2024-01-18T06:21:27.430675+00:00 19994330.287382036448 27870000.000037010759 262864330.287415355444 1 60327.264912418 2024-01-18T06:21:28.432894+00:00 19994330.287282001227 27870000.000015344471 262864330.287293642759 1 60327.264923982 2024-01-18T06:21:29.432043+00:00 19994330.287448689342 27870000.000059723854 262864330.287504732609 1 60327.264935546 2024-01-18T06:21:30.431118+00:00 19994330.287457477301 27870000.000057850033 262864330.287511616945 1 60327.264947120 2024-01-18T06:21:31.431125+00:00 19994330.287370782346 27869999.999994706362 262864330.287361770868 1 60327.264958712 2024-01-18T06:21:32.432710+00:00 19994330.287526234984 27870000.000004719943 262864330.287527263165 1 60327.264970337 2024-01-18T06:21:33.437134+00:00 19994330.287271820009 27869999.999975740910 262864330.287243872881 1 60327.264981869 2024-01-18T06:21:34.433497+00:00 19994330.287677928805 27869999.999977853149 262864330.287652075291 1 60327.264993433 2024-01-18T06:21:35.432652+00:00 19994330.287135705352 27869999.999897371978 262864330.287029385567 1 60327.265004992 2024-01-18T06:21:36.431310+00:00 19994330.287689842284 27869999.999994594604 262864330.287680745125 1 60327.265016599 2024-01-18T06:21:37.434124+00:00 19994330.287652060390 27870000.000001017004 262864330.287649393082 1 60327.265028160 2024-01-18T06:21:38.433043+00:00 19994330.287419375032 27869999.999986566603 262864330.287402242422 1 60327.265039780 2024-01-18T06:21:39.436971+00:00 19994330.287289988250 27870000.000031769276 262864330.287318050861 1 60327.265051266 2024-01-18T06:21:40.429366+00:00 19994330.287704348564 27870000.000006210059 262864330.287706851959 1 60327.265062901 2024-01-18T06:21:41.434610+00:00 19994330.287466142327 27870000.000074800104 262864330.287537246943 1 60327.265074478 2024-01-18T06:21:42.434867+00:00 19994330.287325881422 27869999.999991178513 262864330.287313371897 1 60327.265086093 2024-01-18T06:21:43.438486+00:00 19994330.287486251444 27869999.999982621521 262864330.287465184927 1 60327.265097801 2024-01-18T06:21:44.449997+00:00 19994330.287547171116 27870000.000011947006 262864330.287555426359 1 60327.265109143 2024-01-18T06:21:45.429972+00:00 19994330.287338368595 27869999.999953474849 262864330.287288159132 1 60327.265120769 2024-01-18T06:21:46.434437+00:00 19994330.287539128214 27869999.999932229519 262864330.287467658520 1 60327.265132332 2024-01-18T06:21:47.433458+00:00 19994330.287459574640 27869999.999967664480 262864330.287423551083 1 60327.265143855 2024-01-18T06:21:48.429130+00:00 19994330.287661734968 27870000.000007886440 262864330.287665933371 1 60327.265155444 2024-01-18T06:21:49.430351+00:00 19994330.287455812097 27869999.999986886978 262864330.287438988686 1 60327.265167060 2024-01-18T06:21:50.434016+00:00 19994330.287529774010 27870000.000061795115 262864330.287587881088 1 60327.265178585 2024-01-18T06:21:51.429746+00:00 19994330.287324618548 27870000.000048730522 262864330.287369638681 1 60327.265190210 2024-01-18T06:21:52.434116+00:00 19994330.287439599633 27870000.000016514212 262864330.287452399731 1 60327.265201720 2024-01-18T06:21:53.428589+00:00 19994330.287666480988 27870000.000004626811 262864330.287667393684 1 60327.265213324 2024-01-18T06:21:54.431192+00:00 19994330.287472035736 27869999.999986298382 262864330.287454634905 1 60327.265224920 2024-01-18T06:21:55.433033+00:00 19994330.287682428956 27869999.999993711710 262864330.287672460079 1 60327.265236503 2024-01-18T06:21:56.433922+00:00 19994330.287308529019 27869999.999955255538 262864330.287260115147 1 60327.265248041 2024-01-18T06:21:57.430734+00:00 19994330.287393465638 27869999.999999165535 262864330.287388920784 1 60327.265259624 2024-01-18T06:21:58.431521+00:00 19994330.287491135299 27869999.999984927475 262864330.287472367287 1 60327.265271200 2024-01-18T06:21:59.431692+00:00 19994330.287524111569 27869999.999985806644 262864330.287506222725 1 60327.265282784 2024-01-18T06:22:00.432532+00:00 19994330.287674158812 27870000.000018022954 262864330.287688493729 1 60327.265294344 2024-01-18T06:22:01.431310+00:00 19994330.287268187851 27870000.000034987926 262864330.287299484015 1 60327.265306020 2024-01-18T06:22:02.440097+00:00 19994330.287703961134 27870000.000042341650 262864330.287742614746 1 60327.265317563 2024-01-18T06:22:03.437450+00:00 19994330.287488732487 27870000.000051360577 262864330.287536382675 1 60327.265329235 2024-01-18T06:22:04.445943+00:00 19994330.287358917296 27869999.999987933785 262864330.287343144417 1 60327.265340819 2024-01-18T06:22:05.446753+00:00 19994330.287401985377 27870000.000000420958 262864330.287398695946 1 60327.265352379 2024-01-18T06:22:06.445549+00:00 19994330.287515502423 27869999.999995060265 262864330.287506848574 1 60327.265363966 2024-01-18T06:22:07.446670+00:00 19994330.287551201880 27869999.999954130501 262864330.287501633167 1 60327.265375504 2024-01-18T06:22:08.443520+00:00 19994330.287605118006 27869999.999964702874 262864330.287566125393 1 60327.265387016 2024-01-18T06:22:09.438220+00:00 19994330.287318628281 27870000.000000137836 262864330.287315070629 1 60327.265398558 2024-01-18T06:22:10.435383+00:00 19994330.287576459348 27869999.999982930720 262864330.287555694580 1 60327.265410240 2024-01-18T06:22:11.444725+00:00 19994330.287223067135 27869999.999995041639 262864330.287214428186 1 60327.265421735 2024-01-18T06:22:12.437922+00:00 19994330.287583835423 27870000.000052351505 262864330.287632495165 1 60327.265433377 2024-01-18T06:22:13.443739+00:00 19994330.287567250431 27870000.000051271170 262864330.287614822388 1 60327.265444817 2024-01-18T06:22:14.432166+00:00 19994330.287252627313 27870000.000019576401 262864330.287268519402 1 60327.265456424 2024-01-18T06:22:15.434994+00:00 19994330.287656020373 27870000.000007886440 262864330.287660211325 1 60327.265468004 2024-01-18T06:22:16.435578+00:00 19994330.287387080491 27870000.000000014901 262864330.287383377552 1 60327.265479494 2024-01-18T06:22:17.428287+00:00 19994330.287434026599 27869999.999959744513 262864330.287390053272 1 60327.265491108 2024-01-18T06:22:18.431770+00:00 19994330.287681225687 27869999.999984912574 262864330.287662446499 1 60327.265502671 2024-01-18T06:22:19.430795+00:00 19994330.287352364510 27869999.999981336296 262864330.287330001593 1 60327.265514481 2024-01-18T06:22:20.451198+00:00 19994330.287445925176 27869999.999937761575 262864330.287380009890 1 60327.265525872 2024-01-18T06:22:21.435307+00:00 19994330.287346798927 27870000.000034194440 262864330.287377297878 1 60327.265537373 2024-01-18T06:22:22.429027+00:00 19994330.287543512881 27869999.999995112419 262864330.287534922361 1 60327.265548955 2024-01-18T06:22:23.429669+00:00 19994330.287656802684 27870000.000055126846 262864330.287708252668 1 60327.265560639 2024-01-18T06:22:24.439173+00:00 19994330.287401132286 27870000.000046234578 262864330.287443667650 1 60327.265572206 2024-01-18T06:22:25.438591+00:00 19994330.287600383162 27870000.000056773424 262864330.287653446198 1 60327.265583694 2024-01-18T06:22:26.431180+00:00 19994330.287586145103 27870000.000015784055 262864330.287598252296 1 60327.265595302 2024-01-18T06:22:27.434112+00:00 19994330.287642378360 27869999.999968968332 262864330.287607669830 1 60327.265606872 2024-01-18T06:22:28.433725+00:00 19994330.287539288402 27869999.999973520637 262864330.287509143353 1 60327.265618816 2024-01-18T06:22:29.465731+00:00 19994330.287514399737 27869999.999951109290 262864330.287461817265 1 60327.265629980 2024-01-18T06:22:30.430269+00:00 19994330.287355944514 27870000.000011462718 262864330.287363708019 1 60327.265641592 2024-01-18T06:22:31.433556+00:00 19994330.287492979318 27870000.000015452504 262864330.287504732609 1 60327.265653221 2024-01-18T06:22:32.438289+00:00 19994330.287503369153 27870000.000006634742 262864330.287506312132 1 60327.265664709 2024-01-18T06:22:33.430868+00:00 19994330.287317179143 27870000.000048421323 262864330.287361919880 1 60327.265676349 2024-01-18T06:22:34.436591+00:00 19994330.287473384291 27870000.000000115484 262864330.287469804287 1 60327.265687896 2024-01-18T06:22:35.434206+00:00 19994330.287504605949 27870000.000084321946 262864330.287585228682 1 60327.265699445 2024-01-18T06:22:36.432064+00:00 19994330.287298165262 27869999.999999236315 262864330.287293702364 1 60327.265711067 2024-01-18T06:22:37.436221+00:00 19994330.287597201765 27870000.000022660941 262864330.287616163492 1 60327.265722619 2024-01-18T06:22:38.434284+00:00 19994330.287479683757 27869999.999971102923 262864330.287447094917 1 60327.265734183 2024-01-18T06:22:39.433364+00:00 19994330.287388145924 27869999.999961253256 262864330.287345707417 1 60327.265745753 2024-01-18T06:22:40.433046+00:00 19994330.287271801382 27869999.999940328300 262864330.287208437920 1 60327.265757327 2024-01-18T06:22:41.433001+00:00 19994330.287502814084 27869999.999964293092 262864330.287463426590 1 60327.265769049 2024-01-18T06:22:42.445803+00:00 19994330.287681154907 27869999.999988522381 262864330.287665992975 1 60327.265780477 2024-01-18T06:22:43.433229+00:00 19994330.287548858672 27870000.000039022416 262864330.287584185600 1 60327.265792034 2024-01-18T06:22:44.431752+00:00 19994330.287399712950 27870000.000022515655 262864330.287418544292 1 60327.265803559 2024-01-18T06:22:45.427522+00:00 19994330.287578292191 27870000.000031914562 262864330.287606507540 1 60327.265815145 2024-01-18T06:22:46.428534+00:00 19994330.287551119924 27870000.000070024282 262864330.287617444992 1 60327.265826769 2024-01-18T06:22:47.432805+00:00 19994330.287411931902 27870000.000063776970 262864330.287472009659 1 60327.265838371 2024-01-18T06:22:48.435261+00:00 19994330.287716485560 27869999.999991379678 262864330.287704169750 1 60327.265849894 2024-01-18T06:22:49.430841+00:00 19994330.287645183504 27869999.999934457242 262864330.287575960159 1 60327.265861441 2024-01-18T06:22:50.428557+00:00 19994330.287336830050 27869999.999920830131 262864330.287253975868 1 60327.265873045 2024-01-18T06:22:51.431099+00:00 19994330.287496164441 27869999.999960027635 262864330.287452518940 1 60327.265884613 2024-01-18T06:22:52.430523+00:00 19994330.287654917687 27869999.999929342419 262864330.287580549717 1 60327.265896186 2024-01-18T06:22:53.430491+00:00 19994330.287734925747 27870000.000007864088 262864330.287739098072 1 60327.265907745 2024-01-18T06:22:54.429193+00:00 19994330.287393368781 27870000.000043608248 262864330.287433266640 1 60327.265919331 2024-01-18T06:22:55.430250+00:00 19994330.287516675889 27869999.999993231148 262864330.287506222725 1 60327.265930896 2024-01-18T06:22:56.429363+00:00 19994330.287532359362 27869999.999982990324 262864330.287511646748 1 60327.265942446 2024-01-18T06:22:57.427323+00:00 19994330.287380319089 27870000.000049382448 262864330.287425994873 1 60327.265954066 2024-01-18T06:22:58.431304+00:00 19994330.287600092590 27870000.000036753714 262864330.287633150816 1 60327.265965633 2024-01-18T06:22:59.430679+00:00 19994330.287531580776 27869999.999967623502 262864330.287495523691 1 60327.265977251 2024-01-18T06:23:00.434488+00:00 19994330.287480678409 27869999.999964408576 262864330.287441402674 1 60327.265988769 2024-01-18T06:23:01.429695+00:00 19994330.287526566535 27869999.999987408519 262864330.287510305643 1 60327.266000423 2024-01-18T06:23:02.436527+00:00 19994330.287270095199 27869999.999986879528 262864330.287253290415 1 60327.266012012 2024-01-18T06:23:03.437859+00:00 19994330.287524122745 27869999.999999832362 262864330.287520259619 1 60327.266023534 2024-01-18T06:23:04.433318+00:00 19994330.287392593920 27870000.000005755574 262864330.287394642830 1 60327.266035090 2024-01-18T06:23:05.431789+00:00 19994330.287582464516 27870000.000000156462 262864330.287578910589 1 60327.266046749 2024-01-18T06:23:06.439099+00:00 19994330.287395820022 27870000.000007260591 262864330.287399411201 1 60327.266058240 2024-01-18T06:23:07.431919+00:00 19994330.287421900779 27870000.000030238181 262864330.287448465824 1 60327.266069836 2024-01-18T06:23:08.433829+00:00 19994330.287453513592 27870000.000076353550 262864330.287526160479 1 60327.266081422 2024-01-18T06:23:09.434841+00:00 19994330.287459723651 27869999.999987855554 262864330.287443876266 1 60327.266093091 2024-01-18T06:23:10.443055+00:00 19994330.287562031299 27870000.000035490841 262864330.287593841553 1 60327.266104554 2024-01-18T06:23:11.433439+00:00 19994330.287491116673 27870000.000010859221 262864330.287498265505 1 60327.266116074 2024-01-18T06:23:12.428781+00:00 19994330.287561632693 27869999.999952312559 262864330.287510246038 1 60327.266127643 2024-01-18T06:23:13.428329+00:00 19994330.287494629622 27869999.999938752502 262864330.287429690361 1 60327.266139359 2024-01-18T06:23:14.440655+00:00 19994330.287563513964 27870000.000006180257 262864330.287565976381 1 60327.266150791 2024-01-18T06:23:15.428313+00:00 19994330.287336606532 27869999.999965086579 262864330.287297993898 1 60327.266162352 2024-01-18T06:23:16.427229+00:00 19994330.287473369390 27870000.000018853694 262864330.287488549948 1 60327.266173984 2024-01-18T06:23:17.432186+00:00 19994330.287515494972 27870000.000101868063 262864330.287613660097 1 60327.266185565 2024-01-18T06:23:18.432864+00:00 19994330.287582498044 27870000.000075019896 262864330.287653803825 1 60327.266197274 2024-01-18T06:23:19.444509+00:00 19994330.287613742054 27870000.000024348497 262864330.287634402514 1 60327.266208715 2024-01-18T06:23:20.433007+00:00 19994330.287439182401 27869999.999974336475 262864330.287409842014 1 60327.266220259 2024-01-18T06:23:21.430403+00:00 19994330.287702061236 27869999.999955236912 262864330.287653595209 1 60327.266231862 2024-01-18T06:23:22.432910+00:00 19994330.287348080426 27869999.999984178692 262864330.287328571081 1 60327.266243441 2024-01-18T06:23:23.433257+00:00 19994330.287529166788 27869999.999953854829 262864330.287479341030 1 60327.266255220 2024-01-18T06:23:24.451004+00:00 19994330.287395644933 27869999.999949559569 262864330.287341535091 1 60327.266266570 2024-01-18T06:23:25.431703+00:00 19994330.287688538432 27870000.000015702099 262864330.287700533867 1 60327.266278152 2024-01-18T06:23:26.432352+00:00 19994330.287468012422 27870000.000008735806 262864330.287473052740 1 60327.266289710 2024-01-18T06:23:27.430950+00:00 19994330.287407614291 27870000.000025089830 262864330.287429004908 1 60327.266301296 2024-01-18T06:23:28.432003+00:00 19994330.287623740733 27870000.000006433576 262864330.287626475096 1 60327.266312879 2024-01-18T06:23:29.432723+00:00 19994330.287338763475 27870000.000041708350 262864330.287376791239 1 60327.266324461 2024-01-18T06:23:30.433383+00:00 19994330.287822529674 27870000.000053945929 262864330.287872791290 1 60327.266336037 2024-01-18T06:23:31.433621+00:00 19994330.287318058312 27870000.000017337501 262864330.287331700325 1 60327.266347583 2024-01-18T06:23:32.431190+00:00 19994330.287731178105 27869999.999979212880 262864330.287706673145 1 60327.266359140 2024-01-18T06:23:33.429691+00:00 19994330.287313107401 27869999.999991964549 262864330.287301361561 1 60327.266370721 2024-01-18T06:23:34.430310+00:00 19994330.287647482008 27869999.999951116741 262864330.287594914436 1 60327.266382296 2024-01-18T06:23:35.430375+00:00 19994330.287462122738 27869999.999931234866 262864330.287389665842 1 60327.266393945 2024-01-18T06:23:36.436844+00:00 19994330.287503320724 27870000.000011954457 262864330.287511587143 1 60327.266405490 2024-01-18T06:23:37.434351+00:00 19994330.287538364530 27869999.999981172383 262864330.287515819073 1 60327.266417078 2024-01-18T06:23:38.435547+00:00 19994330.287421599030 27870000.000003252178 262864330.287421166897 1 60327.266428616 2024-01-18T06:23:39.432443+00:00 19994330.287416659296 27869999.999994833022 262864330.287407815456 1 60327.266440183 2024-01-18T06:23:40.431821+00:00 19994330.287534970790 27870000.000037100166 262864330.287568390369 1 60327.266451796 2024-01-18T06:23:41.435167+00:00 19994330.287384472787 27870000.000034626573 262864330.287415415049 1 60327.266463379 2024-01-18T06:23:42.435958+00:00 19994330.287427231669 27869999.999999631196 262864330.287423193455 1 60327.266474950 2024-01-18T06:23:43.435670+00:00 19994330.287405624986 27869999.999998353422 262864330.287400305271 1 60327.266486450 2024-01-18T06:23:44.429266+00:00 19994330.287460330874 27869999.999979987741 262864330.287436604500 1 60327.266498018 2024-01-18T06:23:45.428769+00:00 19994330.287657633424 27869999.999980557710 262864330.287634491920 1 60327.266509622 2024-01-18T06:23:46.431334+00:00 19994330.287218984216 27869999.999943852425 262864330.287159144878 1 60327.266521226 2024-01-18T06:23:47.433890+00:00 19994330.287515942007 27869999.999961081892 262864330.287473320961 1 60327.266532759 2024-01-18T06:23:48.430358+00:00 19994330.287683580071 27869999.999975837767 262864330.287655711174 1 60327.266544369 2024-01-18T06:23:49.433437+00:00 19994330.287554394454 27870000.000071354210 262864330.287622034550 1 60327.266555928 2024-01-18T06:23:50.432180+00:00 19994330.287738423795 27870000.000040870160 262864330.287775576115 1 60327.266567492 2024-01-18T06:23:51.431352+00:00 19994330.287548080087 27870000.000037923455 262864330.287582278252 1 60327.266579092 2024-01-18T06:23:52.433612+00:00 19994330.287525862455 27870000.000025521964 262864330.287547677755 1 60327.266590634 2024-01-18T06:23:53.430803+00:00 19994330.287217721343 27869999.999976731837 262864330.287190735340 1 60327.266602197 2024-01-18T06:23:54.429818+00:00 19994330.287666928023 27870000.000022940338 262864330.287686169147 1 60327.266613747 2024-01-18T06:23:55.427760+00:00 19994330.287399306893 27869999.999934028834 262864330.287329614162 1 60327.266625349 2024-01-18T06:23:56.430199+00:00 19994330.287602666765 27869999.999966468662 262864330.287565439939 1 60327.266636960 2024-01-18T06:23:57.433348+00:00 19994330.287341397256 27869999.999944008887 262864330.287281692028 1 60327.266648537 2024-01-18T06:23:58.433614+00:00 19994330.287562880665 27869999.999973189086 262864330.287532359362 1 60327.266660091 2024-01-18T06:23:59.431816+00:00 19994330.287276729941 27870000.000050891191 262864330.287323951721 1 60327.266671676 2024-01-18T06:24:00.432783+00:00 19994330.287474483252 27869999.999987196177 262864330.287457972765 1 60327.266683732 2024-01-18T06:24:01.474472+00:00 19994330.287537865341 27870000.000050861388 262864330.287585049868 1 60327.266694924 2024-01-18T06:24:02.441446+00:00 19994330.287520319223 27870000.000008448958 262864330.287525087595 1 60327.266706496 2024-01-18T06:24:03.441281+00:00 19994330.287675868720 27870000.000034507364 262864330.287706673145 1 60327.266718007 2024-01-18T06:24:04.435763+00:00 19994330.287291467190 27869999.999975427985 262864330.287263214588 1 60327.266729657 2024-01-18T06:24:05.442338+00:00 19994330.287676520646 27870000.000005051494 262864330.287677884102 1 60327.266741239 2024-01-18T06:24:06.443032+00:00 19994330.287258654833 27869999.999892842025 262864330.287147790194 1 60327.266752732 2024-01-18T06:24:07.436054+00:00 19994330.287510234863 27870000.000001791865 262864330.287508338690 1 60327.266764376 2024-01-18T06:24:08.442115+00:00 19994330.287286881357 27869999.999943312258 262864330.287226498127 1 60327.266775873 2024-01-18T06:24:09.435456+00:00 19994330.287708994001 27869999.999962288886 262864330.287667602301 1 60327.266787449 2024-01-18T06:24:10.435580+00:00 19994330.287448991090 27869999.999981511384 262864330.287426829338 1 60327.266798955 2024-01-18T06:24:11.429728+00:00 19994330.287560909986 27870000.000019405037 262864330.287576615810 1 60327.266810589 2024-01-18T06:24:12.434828+00:00 19994330.287400070578 27870000.000063177198 262864330.287459552288 1 60327.266822121 2024-01-18T06:24:13.431254+00:00 19994330.287639979273 27870000.000043254346 262864330.287679523230 1 60327.266833665 2024-01-18T06:24:14.428632+00:00 19994330.287676822394 27870000.000047750771 262864330.287720859051 1 60327.266845269 2024-01-18T06:24:15.431261+00:00 19994330.287482053041 27869999.999948926270 262864330.287427276373 1 60327.266856844 2024-01-18T06:24:16.431275+00:00 19994330.287330221385 27870000.000004742295 262864330.287331253290 1 60327.266868437 2024-01-18T06:24:17.432918+00:00 19994330.287524256855 27870000.000023569912 262864330.287544131279 1 60327.266879990 2024-01-18T06:24:18.431123+00:00 19994330.287497766316 27869999.999953966588 262864330.287448018789 1 60327.266891540 2024-01-18T06:24:19.429094+00:00 19994330.287527594715 27869999.999923191965 262864330.287447094917 1 60327.266903373 2024-01-18T06:24:20.451464+00:00 19994330.287476640195 27870000.000023718923 262864330.287496656179 1 60327.266914917 2024-01-18T06:24:21.448816+00:00 19994330.287377811968 27870000.000026695430 262864330.287400811911 1 60327.266926347 2024-01-18T06:24:22.436408+00:00 19994330.287625294179 27870000.000035952777 262864330.287657529116 1 60327.266937888 2024-01-18T06:24:23.433559+00:00 19994330.287492554635 27870000.000028565526 262864330.287517398596 1 60327.266949474 2024-01-18T06:24:24.434545+00:00 19994330.287656504661 27870000.000043112785 262864330.287695944309 1 60327.266961058 2024-01-18T06:24:25.435385+00:00 19994330.287602312863 27870000.000043235719 262864330.287641853094 1 60327.266972871 2024-01-18T06:24:26.456007+00:00 19994330.287338905036 27869999.999985758215 262864330.287320971489 1 60327.266984180 2024-01-18T06:24:27.433137+00:00 19994330.287480760366 27870000.000005550683 262864330.287482619286 1 60327.266995754 2024-01-18T06:24:28.433162+00:00 19994330.287473216653 27869999.999955985695 262864330.287425518036 1 60327.267007303 2024-01-18T06:24:29.431021+00:00 19994330.287436198443 27869999.999922383577 262864330.287354886532 1 60327.267018864 2024-01-18T06:24:30.429868+00:00 19994330.287596598268 27869999.999950125813 262864330.287542998791 1 60327.267030450 2024-01-18T06:24:31.430877+00:00 19994330.287370987236 27870000.000031143427 262864330.287398427725 1 60327.267042067 2024-01-18T06:24:32.434615+00:00 19994330.287460658699 27869999.999960482121 262864330.287417441607 1 60327.267053585 2024-01-18T06:24:33.429704+00:00 19994330.287348605692 27870000.000070467591 262864330.287415355444 1 60327.267065233 2024-01-18T06:24:34.436134+00:00 19994330.287513863295 27869999.999999728054 262864330.287509888411 1 60327.267076815 2024-01-18T06:24:35.436820+00:00 19994330.287520077080 27870000.000076416880 262864330.287592798471 1 60327.267088289 2024-01-18T06:24:36.428219+00:00 19994330.287450492382 27870000.000025961548 262864330.287472754717 1 60327.267100031 2024-01-18T06:24:37.442741+00:00 19994330.287567522377 27870000.000011648983 262864330.287575483322 1 60327.267111521 2024-01-18T06:24:38.435426+00:00 19994330.287517834455 27869999.999965526164 262864330.287479668856 1 60327.267123087 2024-01-18T06:24:39.434742+00:00 19994330.287379857153 27870000.000021293759 262864330.287397444248 1 60327.267134653 2024-01-18T06:24:40.434072+00:00 19994330.287350613624 27869999.999963909388 262864330.287310838699 1 60327.267146279 2024-01-18T06:24:41.438520+00:00 19994330.287622116506 27870000.000002101064 262864330.287620514631 1 60327.267157760 2024-01-18T06:24:42.430398+00:00 19994330.287276044488 27869999.999921735376 262864330.287194073200 1 60327.267169357 2024-01-18T06:24:43.432468+00:00 19994330.287558164448 27870000.000013414770 262864330.287567883730 1 60327.267180891 2024-01-18T06:24:44.428984+00:00 19994330.287402473390 27870000.000044912100 262864330.287443697453 1 60327.267192556 2024-01-18T06:24:45.436853+00:00 19994330.287638287991 27870000.000027012080 262864330.287661582232 1 60327.267204069 2024-01-18T06:24:46.431538+00:00 19994330.287435535342 27869999.999994505197 262864330.287426352501 1 60327.267215638 2024-01-18T06:24:47.431153+00:00 19994330.287373606116 27870000.000004805624 262864330.287374705076 1 60327.267227233 2024-01-18T06:24:48.432920+00:00 19994330.287327837199 27869999.999973360449 262864330.287297487259 1 60327.267238775 2024-01-18T06:24:49.430173+00:00 19994330.287542380393 27869999.999942854047 262864330.287481516600 1 60327.267250320 2024-01-18T06:24:50.427631+00:00 19994330.287431951612 27869999.999962482601 262864330.287390738726 1 60327.267261891 2024-01-18T06:24:51.427403+00:00 19994330.287425782531 27869999.999926500022 262864330.287348598242 1 60327.267273541 2024-01-18T06:24:52.433923+00:00 19994330.287492513657 27869999.999956566840 262864330.287445396185 1 60327.267285101 2024-01-18T06:24:53.432699+00:00 19994330.287340942770 27870000.000013723969 262864330.287350952625 1 60327.267296631 2024-01-18T06:24:54.428925+00:00 19994330.287486381829 27870000.000006388873 262864330.287489056587 1 60327.267308251 2024-01-18T06:24:55.432906+00:00 19994330.287519175559 27870000.000037752092 262864330.287553250790 1 60327.267319798 2024-01-18T06:24:56.430484+00:00 19994330.287408545613 27870000.000051598996 262864330.287456452847 1 60327.267331405 2024-01-18T06:24:57.433347+00:00 19994330.287498794496 27870000.000026609749 262864330.287521719933 1 60327.267342930 2024-01-18T06:24:58.429166+00:00 19994330.287444926798 27870000.000030860305 262864330.287472099066 1 60327.267354589 2024-01-18T06:24:59.436507+00:00 19994330.287564571947 27870000.000006195158 262864330.287567079067 1 60327.267366137 2024-01-18T06:25:00.434216+00:00 19994330.287287149578 27869999.999941661954 262864330.287225097418 1 60327.267377763 2024-01-18T06:25:01.438709+00:00 19994330.287432383746 27869999.999971292913 262864330.287399977446 1 60327.267389537 2024-01-18T06:25:02.456026+00:00 19994330.287367507815 27869999.999931193888 262864330.287294983864 1 60327.267400981 2024-01-18T06:25:03.444779+00:00 19994330.287705302238 27869999.999983962625 262864330.287685573101 1 60327.267412501 2024-01-18T06:25:04.440072+00:00 19994330.287524159998 27870000.000011425465 262864330.287531882524 1 60327.267424034 2024-01-18T06:25:05.436553+00:00 19994330.287586238235 27870000.000008244067 262864330.287590801716 1 60327.267435605 2024-01-18T06:25:06.436294+00:00 19994330.287577468902 27870000.000045925379 262864330.287619709969 1 60327.267447173 2024-01-18T06:25:07.435771+00:00 19994330.287514708936 27870000.000001095235 262864330.287512123585 1 60327.267458907 2024-01-18T06:25:08.449579+00:00 19994330.287446647882 27870000.000082291663 262864330.287525236607 1 60327.267470274 2024-01-18T06:25:09.431688+00:00 19994330.287483289838 27869999.999976534396 262864330.287456154823 1 60327.267481871 2024-01-18T06:25:10.433669+00:00 19994330.287395574152 27869999.999964714050 262864330.287356585264 1 60327.267493498 2024-01-18T06:25:11.438231+00:00 19994330.287284404039 27869999.999982502311 262864330.287263214588 1 60327.267505132 2024-01-18T06:25:12.443369+00:00 19994330.287632267922 27869999.999994114041 262864330.287622660398 1 60327.267516690 2024-01-18T06:25:13.441996+00:00 19994330.287467744201 27869999.999938447028 262864330.287402510643 1 60327.267528237 2024-01-18T06:25:14.439695+00:00 19994330.287565127015 27869999.999968357384 262864330.287529766560 1 60327.267539758 2024-01-18T06:25:15.435133+00:00 19994330.287359911948 27870000.000006183982 262864330.287362426519 1 60327.267551338 2024-01-18T06:25:16.435648+00:00 19994330.287609826773 27870000.000026028603 262864330.287632137537 1 60327.267562929 2024-01-18T06:25:17.437051+00:00 19994330.287538412958 27870000.000048518181 262864330.287583231926 1 60327.267574534 2024-01-18T06:25:18.439736+00:00 19994330.287610188127 27870000.000042881817 262864330.287649393082 1 60327.267586146 2024-01-18T06:25:19.442984+00:00 19994330.287409991026 27870000.000040639192 262864330.287446945906 1 60327.267597664 2024-01-18T06:25:20.438137+00:00 19994330.287509750575 27869999.999995067716 262864330.287501096725 1 60327.267609198 2024-01-18T06:25:21.434667+00:00 19994330.287477515638 27870000.000011015683 262864330.287484854460 1 60327.267620772 2024-01-18T06:25:22.434697+00:00 19994330.287548113614 27869999.999965637922 262864330.287510067225 1 60327.267632418 2024-01-18T06:25:23.440934+00:00 19994330.287726782262 27869999.999902993441 262864330.287626087666 1 60327.267643896 2024-01-18T06:25:24.432622+00:00 19994330.287467285991 27870000.000021509826 262864330.287485122681 1 60327.267655420 2024-01-18T06:25:25.428271+00:00 19994330.287353027612 27869999.999951031059 262864330.287300378084 1 60327.267667115 2024-01-18T06:25:26.438727+00:00 19994330.287526328117 27870000.000047400594 262864330.287570029497 1 60327.267678658 2024-01-18T06:25:27.436045+00:00 19994330.287270542234 27870000.000085830688 262864330.287352681160 1 60327.267690203 2024-01-18T06:25:28.433536+00:00 19994330.287422381341 27870000.000016756356 262864330.287435442209 1 60327.267701759 2024-01-18T06:25:29.431933+00:00 19994330.287355203182 27870000.000023588538 262864330.287375122309 1 60327.267713374 2024-01-18T06:25:30.435569+00:00 19994330.287545036525 27870000.000029899180 262864330.287571221590 1 60327.267724944 2024-01-18T06:25:31.435163+00:00 19994330.287494730204 27869999.999948021024 262864330.287439048290 1 60327.267736492 2024-01-18T06:25:32.432890+00:00 19994330.287649042904 27869999.999963127077 262864330.287608474493 1 60327.267748045 2024-01-18T06:25:33.431078+00:00 19994330.287398949265 27869999.999962236732 262864330.287357509136 1 60327.267759705 2024-01-18T06:25:34.438529+00:00 19994330.287342078984 27869999.999936655164 262864330.287275016308 1 60327.267771191 2024-01-18T06:25:35.430878+00:00 19994330.287120852619 27869999.999956212938 262864330.287073373795 1 60327.267782768 2024-01-18T06:25:36.431188+00:00 19994330.287738192827 27870000.000027731061 262864330.287762224674 1 60327.267794316 2024-01-18T06:25:37.428911+00:00 19994330.287329703569 27870000.000005196780 262864330.287331193686 1 60327.267805937 2024-01-18T06:25:38.432953+00:00 19994330.287407364696 27870000.000048723072 262864330.287452399731 1 60327.267817468 2024-01-18T06:25:39.429228+00:00 19994330.287747647613 27870000.000001434237 262864330.287745386362 1 60327.267829150 2024-01-18T06:25:40.438611+00:00 19994330.287269640714 27870000.000094808638 262864330.287360757589 1 60327.267840650 2024-01-18T06:25:41.432165+00:00 19994330.287420410663 27870000.000045996159 262864330.287462711334 1 60327.267852206 2024-01-18T06:25:42.430581+00:00 19994330.287345357239 27869999.999964866787 262864330.287306517363 1 60327.267863771 2024-01-18T06:25:43.429829+00:00 19994330.287602514029 27869999.999935768545 262864330.287534594536 1 60327.267875379 2024-01-18T06:25:44.432717+00:00 19994330.287690501660 27869999.999964401126 262864330.287651211023 1 60327.267886936 2024-01-18T06:25:45.431257+00:00 19994330.287622570992 27869999.999945998192 262864330.287564873695 1 60327.267898489 2024-01-18T06:25:46.429412+00:00 19994330.287425074726 27869999.999992180616 262864330.287413567305 1 60327.267910068 2024-01-18T06:25:47.429862+00:00 19994330.287348531187 27870000.000011604279 262864330.287356436253 1 60327.267921614 2024-01-18T06:25:48.427441+00:00 19994330.287380386144 27870000.000044904649 262864330.287421613932 1 60327.267933209 2024-01-18T06:25:49.429247+00:00 19994330.287604182959 27870000.000030506402 262864330.287631005049 1 60327.267944775 2024-01-18T06:25:50.428540+00:00 19994330.287518691272 27870000.000026814640 262864330.287541806698 1 60327.267956426 2024-01-18T06:25:51.435187+00:00 19994330.287511665374 27870000.000051222742 262864330.287559211254 1 60327.267967992 2024-01-18T06:25:52.434547+00:00 19994330.287423275411 27870000.000075325370 262864330.287494927645 1 60327.267979514 2024-01-18T06:25:53.430037+00:00 19994330.287264447659 27869999.999976716936 262864330.287237465382 1 60327.267991110 2024-01-18T06:25:54.431863+00:00 19994330.287344045937 27870000.000002391636 262864330.287342727184 1 60327.268002714 2024-01-18T06:25:55.434445+00:00 19994330.287462733686 27869999.999945472926 262864330.287404507399 1 60327.268014214 2024-01-18T06:25:56.428035+00:00 19994330.287590708584 27869999.999985061586 262864330.287572085857 1 60327.268025931 2024-01-18T06:25:57.440393+00:00 19994330.287433184683 27869999.999984040856 262864330.287413507700 1 60327.268037379 2024-01-18T06:25:58.429530+00:00 19994330.287428736687 27869999.999941948801 262864330.287366986275 1 60327.268048954 2024-01-18T06:25:59.429617+00:00 19994330.287408359349 27870000.000000104308 262864330.287404775620 1 60327.268060585 2024-01-18T06:26:00.434600+00:00 19994330.287622638047 27870000.000047624111 262864330.287666559219 1 60327.268072105 2024-01-18T06:26:01.429870+00:00 19994330.287502650172 27870000.000018723309 262864330.287517666817 1 60327.268083830 2024-01-18T06:26:02.442932+00:00 19994330.287587855011 27870000.000028286129 262864330.287612438202 1 60327.268095489 2024-01-18T06:26:03.450270+00:00 19994330.287473034114 27870000.000024069101 262864330.287493407726 1 60327.268106913 2024-01-18T06:26:04.437325+00:00 19994330.287606086582 27870000.000051237643 262864330.287653625011 1 60327.268118589 2024-01-18T06:26:05.446067+00:00 19994330.287405613810 27869999.999948006123 262864330.287349909544 1 60327.268130052 2024-01-18T06:26:06.436497+00:00 19994330.287590775639 27869999.999928008765 262864330.287515074015 1 60327.268141628 2024-01-18T06:26:07.436657+00:00 19994330.287301816046 27869999.999975331128 262864330.287273436785 1 60327.268153292 2024-01-18T06:26:08.444389+00:00 19994330.287636201829 27869999.999984383583 262864330.287616878748 1 60327.268164936 2024-01-18T06:26:09.450415+00:00 19994330.287549234927 27869999.999979857355 262864330.287525385618 1 60327.268176417 2024-01-18T06:26:10.442396+00:00 19994330.287436503917 27870000.000009611249 262864330.287442415953 1 60327.268188030 2024-01-18T06:26:11.445766+00:00 19994330.287445444614 27870000.000017926097 262864330.287459701300 1 60327.268199513 2024-01-18T06:26:12.437902+00:00 19994330.287689235061 27870000.000079706311 262864330.287765234709 1 60327.268211093 2024-01-18T06:26:13.438466+00:00 19994330.287484884262 27869999.999985892326 262864330.287467092276 1 60327.268222726 2024-01-18T06:26:14.443535+00:00 19994330.287309721112 27870000.000032298267 262864330.287338316441 1 60327.268234177 2024-01-18T06:26:15.432949+00:00 19994330.287504542619 27870000.000011876225 262864330.287512719631 1 60327.268245839 2024-01-18T06:26:16.440470+00:00 19994330.287530981004 27869999.999968595803 262864330.287495881319 1 60327.268257400 2024-01-18T06:26:17.439405+00:00 19994330.287579786032 27869999.999953579158 262864330.287529647350 1 60327.268269296 2024-01-18T06:26:18.467180+00:00 19994330.287317961454 27869999.999916613102 262864330.287230879068 1 60327.268280538 2024-01-18T06:26:19.438466+00:00 19994330.287718802691 27870000.000005643815 262864330.287720739841 1 60327.268292231 2024-01-18T06:26:20.448710+00:00 19994330.287428420037 27870000.000001881272 262864330.287426590919 1 60327.268303634 2024-01-18T06:26:21.433956+00:00 19994330.287454646081 27869999.999986439943 262864330.287437379360 1 60327.268315273 2024-01-18T06:26:22.439570+00:00 19994330.287572238594 27870000.000051971525 262864330.287620514631 1 60327.268326807 2024-01-18T06:26:23.436138+00:00 19994330.287555735558 27870000.000019330531 262864330.287571370602 1 60327.268338487 2024-01-18T06:26:24.445229+00:00 19994330.287354841828 27870000.000023845583 262864330.287374973297 1 60327.268349992 2024-01-18T06:26:25.439321+00:00 19994330.287459477782 27870000.000047750771 262864330.287503540516 1 60327.268361566 2024-01-18T06:26:26.439282+00:00 19994330.287473496050 27869999.999956510961 262864330.287426322699 1 60327.268373099 2024-01-18T06:26:27.435759+00:00 19994330.287456970662 27869999.999961230904 262864330.287414491177 1 60327.268384681 2024-01-18T06:26:28.436439+00:00 19994330.287520423532 27869999.999957539141 262864330.287474274635 1 60327.268396264 2024-01-18T06:26:29.437180+00:00 19994330.287628881633 27869999.999946363270 262864330.287571549416 1 60327.268407861 2024-01-18T06:26:30.439214+00:00 19994330.287469599396 27869999.999976251274 262864330.287442147732 1 60327.268419442 2024-01-18T06:26:31.439788+00:00 19994330.287322580814 27869999.999963346869 262864330.287282228470 1 60327.268431045 2024-01-18T06:26:32.442318+00:00 19994330.287415038794 27869999.999979697168 262864330.287391036749 1 60327.268442587 2024-01-18T06:26:33.439567+00:00 19994330.287678875029 27870000.000031232834 262864330.287706404924 1 60327.268454171 2024-01-18T06:26:34.440385+00:00 19994330.287466879934 27870000.000029891729 262864330.287493079901 1 60327.268465750 2024-01-18T06:26:35.440818+00:00 19994330.287630703300 27870000.000042688102 262864330.287669688463 1 60327.268477195 2024-01-18T06:26:36.429653+00:00 19994330.287544585764 27870000.000026095659 262864330.287566989660 1 60327.268488802 2024-01-18T06:26:37.432521+00:00 19994330.287420179695 27869999.999954599887 262864330.287371098995 1 60327.268500420 2024-01-18T06:26:38.436297+00:00 19994330.287331741303 27870000.000008713454 262864330.287336736917 1 60327.268511974 2024-01-18T06:26:39.434562+00:00 19994330.287482205778 27870000.000003132969 262864330.287481635809 1 60327.268523601 2024-01-18T06:26:40.439130+00:00 19994330.287501312792 27869999.999968573451 262864330.287466198206 1 60327.268535084 2024-01-18T06:26:41.431226+00:00 19994330.287509370595 27869999.999955102801 262864330.287460803986 1 60327.268546704 2024-01-18T06:26:42.435199+00:00 19994330.287293601781 27869999.999995630234 262864330.287285536528 1 60327.268558229 2024-01-18T06:26:43.430974+00:00 19994330.287347048521 27870000.000058393925 262864330.287401735783 1 60327.268569930 2024-01-18T06:26:44.441905+00:00 19994330.287583060563 27870000.000049427152 262864330.287628769875 1 60327.268581361 2024-01-18T06:26:45.429598+00:00 19994330.287612982094 27870000.000010494143 262864330.287619769573 1 60327.268592964 2024-01-18T06:26:46.432119+00:00 19994330.287357591093 27870000.000011406839 262864330.287365317345 1 60327.268604576 2024-01-18T06:26:47.435368+00:00 19994330.287466358393 27870000.000036053360 262864330.287498712540 1 60327.268616088 2024-01-18T06:26:48.430026+00:00 19994330.287245392799 27869999.999971780926 262864330.287213474512 1 60327.268627696 2024-01-18T06:26:49.432946+00:00 19994330.287639565766 27869999.999965593219 262864330.287601470947 1 60327.268639211 2024-01-18T06:26:50.427832+00:00 19994330.287545803934 27869999.999969240278 262864330.287511348724 1 60327.268650828 2024-01-18T06:26:51.431547+00:00 19994330.287471912801 27869999.999986909330 262864330.287455141544 1 60327.268662419 2024-01-18T06:26:52.432986+00:00 19994330.287406142801 27869999.999962024391 262864330.287364482880 1 60327.268674015 2024-01-18T06:26:53.434882+00:00 19994330.287442993373 27869999.999997641891 262864330.287436932325 1 60327.268685635 2024-01-18T06:26:54.438888+00:00 19994330.287642698735 27869999.999993462116 262864330.287632465363 1 60327.268697133 2024-01-18T06:26:55.432280+00:00 19994330.287514794618 27870000.000018659979 262864330.287529766560 1 60327.268708678 2024-01-18T06:26:56.429753+00:00 19994330.287664391100 27870000.000064637512 262864330.287725329399 1 60327.268720294 2024-01-18T06:26:57.433442+00:00 19994330.287480879575 27870000.000038318336 262864330.287515521049 1 60327.268731795 2024-01-18T06:26:58.427109+00:00 19994330.287601642311 27869999.999989766628 262864330.287587732077 1 60327.268743415 2024-01-18T06:26:59.431099+00:00 19994330.287368945777 27869999.999994825572 262864330.287360072136 1 60327.268754980 2024-01-18T06:27:00.430277+00:00 19994330.287607260048 27870000.000028960407 262864330.287632524967 1 60327.268766836 2024-01-18T06:27:01.454615+00:00 19994330.287361010909 27869999.999966274947 262864330.287323594093 1 60327.268778204 2024-01-18T06:27:02.436870+00:00 19994330.287304762751 27869999.999965272844 262864330.287266343832 1 60327.268789961 2024-01-18T06:27:03.452615+00:00 19994330.287680897862 27870000.000001396984 262864330.287678599358 1 60327.268801372 2024-01-18T06:27:04.438516+00:00 19994330.287517189980 27870000.000017363578 262864330.287530869246 1 60327.268812872 2024-01-18T06:27:05.432204+00:00 19994330.287484947592 27869999.999989628792 262864330.287470877171 1 60327.268824547 2024-01-18T06:27:06.440831+00:00 19994330.287496179342 27870000.000081345439 262864330.287573844194 1 60327.268836111 2024-01-18T06:27:07.440014+00:00 19994330.287447415292 27870000.000058446079 262864330.287502169609 1 60327.268847620 2024-01-18T06:27:08.434394+00:00 19994330.287356875837 27870000.000019032508 262864330.287372231483 1 60327.268859203 2024-01-18T06:27:09.435187+00:00 19994330.287611737847 27870000.000028911978 262864330.287636935711 1 60327.268870835 2024-01-18T06:27:10.440106+00:00 19994330.287727449089 27870000.000013716519 262864330.287737458944 1 60327.268882323 2024-01-18T06:27:11.432709+00:00 19994330.287402957678 27869999.999981090426 262864330.287380367517 1 60327.268893927 2024-01-18T06:27:12.435290+00:00 19994330.287277240306 27869999.999966453761 262864330.287239998579 1 60327.268905450 2024-01-18T06:27:13.430859+00:00 19994330.287430606782 27869999.999943450093 262864330.287370353937 1 60327.268917083 2024-01-18T06:27:14.435944+00:00 19994330.287451665848 27870000.000006183982 262864330.287454158068 1 60327.268928612 2024-01-18T06:27:15.432083+00:00 19994330.287305656821 27870000.000021763146 262864330.287323713303 1 60327.268940247 2024-01-18T06:27:16.437354+00:00 19994330.287700757384 27869999.999997314066 262864330.287694394588 1 60327.268951738 2024-01-18T06:27:17.430146+00:00 19994330.287460289896 27870000.000058211386 262864330.287514805794 1 60327.268963331 2024-01-18T06:27:18.431819+00:00 19994330.287474736571 27870000.000067390501 262864330.287538409233 1 60327.268974882 2024-01-18T06:27:19.429806+00:00 19994330.287414737046 27869999.999978791922 262864330.287389814854 1 60327.268986466 2024-01-18T06:27:20.430638+00:00 19994330.287561513484 27870000.000028394163 262864330.287586212158 1 60327.268998138 2024-01-18T06:27:21.439112+00:00 19994330.287633802742 27870000.000029344112 262864330.287659466267 1 60327.269009714 2024-01-18T06:27:22.439315+00:00 19994330.287483133376 27869999.999949421734 262864330.287428855896 1 60327.269021192 2024-01-18T06:27:23.430968+00:00 19994330.287399724126 27869999.999952197075 262864330.287348210812 1 60327.269032803 2024-01-18T06:27:24.434223+00:00 19994330.287411365658 27869999.999964173883 262864330.287371844053 1 60327.269044305 2024-01-18T06:27:25.427973+00:00 19994330.287656724453 27869999.999942000955 262864330.287595033646 1 60327.269055865 2024-01-18T06:27:26.426713+00:00 19994330.287435811013 27870000.000028472394 262864330.287460565567 1 60327.269067492 2024-01-18T06:27:27.431289+00:00 19994330.287515852600 27870000.000047557056 262864330.287559717894 1 60327.269079103 2024-01-18T06:27:28.434459+00:00 19994330.287575971335 27870000.000053964555 262864330.287626236677 1 60327.269090668 2024-01-18T06:27:29.433723+00:00 19994330.287706416100 27869999.999999262393 262864330.287701964378 1 60327.269102211 2024-01-18T06:27:30.431038+00:00 19994330.287353273481 27870000.000021774322 262864330.287371367216 1 60327.269113799 2024-01-18T06:27:31.432178+00:00 19994330.287505142391 27869999.999983809888 262864330.287485271692 1 60327.269125361 2024-01-18T06:27:32.431229+00:00 19994330.287537772208 27869999.999982323498 262864330.287516415119 1 60327.269136946 2024-01-18T06:27:33.432157+00:00 19994330.287410620600 27869999.999994028360 262864330.287400960922 1 60327.269148543 2024-01-18T06:27:34.434147+00:00 19994330.287683956325 27870000.000011656433 262864330.287691920996 1 60327.269160079 2024-01-18T06:27:35.430848+00:00 19994330.287352424115 27869999.999959513545 262864330.287308245897 1 60327.269171630 2024-01-18T06:27:36.428782+00:00 19994330.287507459521 27870000.000031597912 262864330.287535369396 1 60327.269183199 2024-01-18T06:27:37.428418+00:00 19994330.287391725928 27870000.000052075833 262864330.287440091372 1 60327.269194819 2024-01-18T06:27:38.432312+00:00 19994330.287658378482 27870000.000009730458 262864330.287664413452 1 60327.269206407 2024-01-18T06:27:39.433572+00:00 19994330.287398230284 27870000.000060372055 262864330.287454903126 1 60327.269217978 2024-01-18T06:27:40.433282+00:00 19994330.287425328046 27870000.000021144748 262864330.287442803383 1 60327.269229506 2024-01-18T06:27:41.429297+00:00 19994330.287682861090 27870000.000045008957 262864330.287724167109 1 60327.269241083 2024-01-18T06:27:42.429611+00:00 19994330.287287890911 27869999.999947167933 262864330.287231355906 1 60327.269252673 2024-01-18T06:27:43.430907+00:00 19994330.287598703057 27869999.999944683164 262864330.287539690733 1 60327.269264267 2024-01-18T06:27:44.432633+00:00 19994330.287417419255 27869999.999950882047 262864330.287364602089 1 60327.269275831 2024-01-18T06:27:45.431789+00:00 19994330.287549350411 27869999.999965697527 262864330.287511348724 1 60327.269287418 2024-01-18T06:27:46.432920+00:00 19994330.287660524249 27869999.999967031181 262864330.287623882294 1 60327.269299013 2024-01-18T06:27:47.434720+00:00 19994330.287490319461 27870000.000017091632 262864330.287503719330 1 60327.269310521 2024-01-18T06:27:48.429002+00:00 19994330.287487771362 27870000.000015657395 262864330.287499725819 1 60327.269322090 2024-01-18T06:27:49.428595+00:00 19994330.287414778024 27870000.000007640570 262864330.287418723106 1 60327.269333703 2024-01-18T06:27:50.431937+00:00 19994330.287649378181 27870000.000025767833 262864330.287671446800 1 60327.269345290 2024-01-18T06:27:51.433037+00:00 19994330.287360120565 27870000.000017926097 262864330.287374377251 1 60327.269356871 2024-01-18T06:27:52.433692+00:00 19994330.287463624030 27870000.000027410686 262864330.287487357855 1 60327.269368382 2024-01-18T06:27:53.428225+00:00 19994330.287619564682 27870000.000001948327 262864330.287617802620 1 60327.269380005 2024-01-18T06:27:54.432406+00:00 19994330.287472158670 27869999.999952815473 262864330.287421286106 1 60327.269391562 2024-01-18T06:27:55.430995+00:00 19994330.287520017475 27869999.999939493835 262864330.287455826998 1 60327.269403170 2024-01-18T06:27:56.433889+00:00 19994330.287446841598 27869999.999954365194 262864330.287397503853 1 60327.269414674 2024-01-18T06:27:57.427876+00:00 19994330.287289112806 27869999.999959945679 262864330.287245362997 1 60327.269426240 2024-01-18T06:27:58.427160+00:00 19994330.287552010268 27869999.999998547137 262864330.287546843290 1 60327.269437811 2024-01-18T06:27:59.426918+00:00 19994330.287450876087 27870000.000006724149 262864330.287453919649 1 60327.269449454 2024-01-18T06:28:00.432843+00:00 19994330.287343781441 27870000.000038165599 262864330.287378251553 1 60327.269461407 2024-01-18T06:28:01.465564+00:00 19994330.287378158420 27870000.000047363341 262864330.287421822548 1 60327.269472687 2024-01-18T06:28:02.440171+00:00 19994330.287497069687 27870000.000040281564 262864330.287533670664 1 60327.269484206 2024-01-18T06:28:03.435426+00:00 19994330.287547785789 27870000.000032909214 262864330.287577003241 1 60327.269495796 2024-01-18T06:28:04.436773+00:00 19994330.287656843662 27870000.000016544014 262864330.287669688463 1 60327.269507448 2024-01-18T06:28:05.443545+00:00 19994330.287321750075 27869999.999971352518 262864330.287289410830 1 60327.269519038 2024-01-18T06:28:06.444869+00:00 19994330.287428472191 27870000.000009968877 262864330.287434726954 1 60327.269530577 2024-01-18T06:28:07.441845+00:00 19994330.287493821234 27870000.000006735325 262864330.287496864796 1 60327.269542149 2024-01-18T06:28:08.441713+00:00 19994330.287400212139 27869999.999948594719 262864330.287345111370 1 60327.269553709 2024-01-18T06:28:09.440424+00:00 19994330.287607517093 27869999.999964177608 262864330.287568002939 1 60327.269565349 2024-01-18T06:28:10.446213+00:00 19994330.287281405181 27869999.999983862042 262864330.287261545658 1 60327.269576894 2024-01-18T06:28:11.443649+00:00 19994330.287329245359 27870000.000019814819 262864330.287345379591 1 60327.269588473 2024-01-18T06:28:12.444073+00:00 19994330.287747450173 27869999.999992653728 262864330.287736415863 1 60327.269599961 2024-01-18T06:28:13.436606+00:00 19994330.287600945681 27870000.000069182366 262864330.287666410208 1 60327.269611683 2024-01-18T06:28:14.449397+00:00 19994330.287399511784 27869999.999991323799 262864330.287387132645 1 60327.269623165 2024-01-18T06:28:15.441498+00:00 19994330.287276543677 27870000.000027094036 262864330.287299931049 1 60327.269634639 2024-01-18T06:28:16.432823+00:00 19994330.287492804229 27869999.999915733933 262864330.287404835224 1 60327.269646216 2024-01-18T06:28:17.433088+00:00 19994330.287422381341 27869999.999968603253 262864330.287387281656 1 60327.269657781 2024-01-18T06:28:18.432302+00:00 19994330.287482224405 27869999.999964412302 262864330.287442952394 1 60327.269669398 2024-01-18T06:28:19.435975+00:00 19994330.287534013391 27869999.999988067895 262864330.287518382072 1 60327.269680991 2024-01-18T06:28:20.437630+00:00 19994330.287328112870 27870000.000003594905 262864330.287328034639 1 60327.269692500 2024-01-18T06:28:21.431957+00:00 19994330.287548407912 27870000.000039748847 262864330.287584483624 1 60327.269704073 2024-01-18T06:28:22.431919+00:00 19994330.287461455911 27870000.000022869557 262864330.287480622530 1 60327.269715737 2024-01-18T06:28:23.439693+00:00 19994330.287355590612 27870000.000050414354 262864330.287402331829 1 60327.269727224 2024-01-18T06:28:24.432203+00:00 19994330.287699341774 27870000.000031214207 262864330.287726849318 1 60327.269738846 2024-01-18T06:28:25.436307+00:00 19994330.287566106766 27870000.000012371689 262864330.287574768066 1 60327.269750381 2024-01-18T06:28:26.432910+00:00 19994330.287561018020 27870000.000016421080 262864330.287573754787 1 60327.269762334 2024-01-18T06:28:27.465662+00:00 19994330.287416528910 27869999.999952241778 262864330.287365078926 1 60327.269773785 2024-01-18T06:28:28.455060+00:00 19994330.287498522550 27870000.000004261732 262864330.287499099970 1 60327.269785092 2024-01-18T06:28:29.431980+00:00 19994330.287313431501 27869999.999877482653 262864330.287187218666 1 60327.269796698 2024-01-18T06:28:30.434742+00:00 19994330.287655793130 27870000.000003516674 262864330.287655621767 1 60327.269808289 2024-01-18T06:28:31.436190+00:00 19994330.287520647049 27869999.999997392297 262864330.287514328957 1 60327.269819800 2024-01-18T06:28:32.430757+00:00 19994330.287378571928 27870000.000065736473 262864330.287440627813 1 60327.269831455 2024-01-18T06:28:33.437744+00:00 19994330.287631608546 27870000.000057429075 262864330.287685334682 1 60327.269843067 2024-01-18T06:28:34.440961+00:00 19994330.287611696869 27870000.000074774027 262864330.287682771683 1 60327.269854607 2024-01-18T06:28:35.438065+00:00 19994330.287558846176 27870000.000007703900 262864330.287562847137 1 60327.269866172 2024-01-18T06:28:36.437276+00:00 19994330.287558972836 27869999.999976750463 262864330.287532031536 1 60327.269877787 2024-01-18T06:28:37.440772+00:00 19994330.287416905165 27870000.000015623868 262864330.287428826094 1 60327.269889337 2024-01-18T06:28:38.438730+00:00 19994330.287460647523 27869999.999938126653 262864330.287395089865 1 60327.269900938 2024-01-18T06:28:39.441064+00:00 19994330.287418678403 27869999.999939929694 262864330.287354886532 1 60327.269912456 2024-01-18T06:28:40.436173+00:00 19994330.287523016334 27869999.999951604754 262864330.287470936775 1 60327.269924021 2024-01-18T06:28:41.435406+00:00 19994330.287508793175 27869999.999962788075 262864330.287467867136 1 60327.269935559 2024-01-18T06:28:42.432296+00:00 19994330.287434112281 27870000.000021964312 262864330.287452369928 1 60327.269947140 2024-01-18T06:28:43.432923+00:00 19994330.287576600909 27870000.000011518598 262864330.287584424019 1 60327.269958857 2024-01-18T06:28:44.445203+00:00 19994330.287444274873 27870000.000006962568 262864330.287447541952 1 60327.269970315 2024-01-18T06:28:45.435217+00:00 19994330.287518177181 27870000.000017013401 262864330.287531495094 1 60327.269981912 2024-01-18T06:28:46.437173+00:00 19994330.287503175437 27870000.000030286610 262864330.287529766560 1 60327.269993449 2024-01-18T06:28:47.433943+00:00 19994330.287472341210 27870000.000054456294 262864330.287523090839 1 60327.270004957 2024-01-18T06:28:48.428326+00:00 19994330.287339109927 27869999.999988950789 262864330.287324368954 1 60327.270016557 2024-01-18T06:28:49.430517+00:00 19994330.287452064455 27869999.999907355756 262864330.287355720997 1 60327.270028159 2024-01-18T06:28:50.432926+00:00 19994330.287439174950 27869999.999948251992 262864330.287383735180 1 60327.270039703 2024-01-18T06:28:51.430371+00:00 19994330.287729881704 27870000.000001139939 262864330.287727326155 1 60327.270051271 2024-01-18T06:28:52.429803+00:00 19994330.287320811301 27869999.999901596457 262864330.287218719721 1 60327.270062821 2024-01-18T06:28:53.427749+00:00 19994330.287598520517 27869999.999986074865 262864330.287580907345 1 60327.270074395 2024-01-18T06:28:54.427702+00:00 19994330.287485916167 27870000.000052694231 262864330.287534922361 1 60327.270085953 2024-01-18T06:28:55.426360+00:00 19994330.287326481193 27869999.999958328903 262864330.287281125784 1 60327.270097547 2024-01-18T06:28:56.428099+00:00 19994330.287583541125 27870000.000104185194 262864330.287684023380 1 60327.270109190 2024-01-18T06:28:57.434020+00:00 19994330.287335742265 27869999.999985523522 262864330.287317574024 1 60327.270120794 2024-01-18T06:28:58.436603+00:00 19994330.287382479757 27870000.000017218292 262864330.287396013737 1 60327.270132282 2024-01-18T06:28:59.429188+00:00 19994330.287484470755 27870000.000025127083 262864330.287505894899 1 60327.270143874 2024-01-18T06:29:00.430705+00:00 19994330.287699531764 27869999.999952662736 262864330.287648499012 1 60327.270156132 2024-01-18T06:29:01.489756+00:00 19994330.287363667041 27869999.999898962677 262864330.287258952856 1 60327.270167111 2024-01-18T06:29:02.438445+00:00 19994330.287319257855 27869999.999986197799 262864330.287301778793 1 60327.270178728 2024-01-18T06:29:03.442060+00:00 19994330.287415489554 27869999.999956049025 262864330.287367820740 1 60327.270190307 2024-01-18T06:29:04.442541+00:00 19994330.287587739527 27869999.999982457608 262864330.287566483021 1 60327.270201775 2024-01-18T06:29:05.433361+00:00 19994330.287437856197 27870000.000026155263 262864330.287460327148 1 60327.270213477 2024-01-18T06:29:06.444386+00:00 19994330.287496980280 27870000.000028677285 262864330.287521958351 1 60327.270224946 2024-01-18T06:29:07.435288+00:00 19994330.287464957684 27870000.000035643578 262864330.287496894598 1 60327.270236501 2024-01-18T06:29:08.433630+00:00 19994330.287539374083 27870000.000047486275 262864330.287583142519 1 60327.270248052 2024-01-18T06:29:09.431687+00:00 19994330.287481747568 27870000.000021662563 262864330.287499725819 1 60327.270259624 2024-01-18T06:29:10.431522+00:00 19994330.287509940565 27869999.999922178686 262864330.287428438663 1 60327.270271196 2024-01-18T06:29:11.431391+00:00 19994330.287644319236 27869999.999995626509 262864330.287636250257 1 60327.270282812 2024-01-18T06:29:12.434996+00:00 19994330.287298616022 27869999.999924946576 262864330.287219882011 1 60327.270294349 2024-01-18T06:29:13.431759+00:00 19994330.287475276738 27869999.999895740300 262864330.287367343903 1 60327.270305910 2024-01-18T06:29:14.430657+00:00 19994330.287385199219 27869999.999951910228 262864330.287333399057 1 60327.270317474 2024-01-18T06:29:15.429754+00:00 19994330.287467550486 27869999.999962124974 262864330.287425965071 1 60327.270329069 2024-01-18T06:29:16.431611+00:00 19994330.287420552224 27870000.000074401498 262864330.287491232157 1 60327.270340635 2024-01-18T06:29:17.430879+00:00 19994330.287443187088 27870000.000028073788 262864330.287467569113 1 60327.270352262 2024-01-18T06:29:18.435397+00:00 19994330.287705346942 27870000.000035207719 262864330.287736833096 1 60327.270363822 2024-01-18T06:29:19.434232+00:00 19994330.287325635552 27870000.000016424805 262864330.287338376045 1 60327.270375357 2024-01-18T06:29:20.430869+00:00 19994330.287432253361 27869999.999994996935 262864330.287423551083 1 60327.270386911 2024-01-18T06:29:21.429155+00:00 19994330.287275370210 27869999.999946694821 262864330.287218362093 1 60327.270398514 2024-01-18T06:29:22.431648+00:00 19994330.287712037563 27870000.000027496368 262864330.287735849619 1 60327.270410086 2024-01-18T06:29:23.431390+00:00 19994330.287321846932 27869999.999929424375 262864330.287247568369 1 60327.270421783 2024-01-18T06:29:24.442092+00:00 19994330.287594161928 27869999.999913580716 262864330.287504047155 1 60327.270433274 2024-01-18T06:29:25.434856+00:00 19994330.287804678082 27869999.999936331064 262864330.287737309933 1 60327.270444778 2024-01-18T06:29:26.428796+00:00 19994330.287475571036 27870000.000029761344 262864330.287501633167 1 60327.270456374 2024-01-18T06:29:27.430697+00:00 19994330.287298098207 27870000.000019248575 262864330.287313640118 1 60327.270467951 2024-01-18T06:29:28.430960+00:00 19994330.287516430020 27870000.000077005476 262864330.287589728832 1 60327.270479533 2024-01-18T06:29:29.431648+00:00 19994330.287424981594 27870000.000034488738 262864330.287455767393 1 60327.270491089 2024-01-18T06:29:30.430079+00:00 19994330.287502888590 27869999.999994821846 262864330.287494003773 1 60327.270502675 2024-01-18T06:29:31.431094+00:00 19994330.287504576147 27869999.999985355884 262864330.287486255169 1 60327.270514286 2024-01-18T06:29:32.434281+00:00 19994330.287550691515 27869999.999991577119 262864330.287538558245 1 60327.270525837 2024-01-18T06:29:33.432344+00:00 19994330.287413433194 27869999.999952316284 262864330.287362039089 1 60327.270537405 2024-01-18T06:29:34.431831+00:00 19994330.287382490933 27869999.999907732010 262864330.287286520004 1 60327.270548967 2024-01-18T06:29:35.430754+00:00 19994330.287465501577 27869999.999984577298 262864330.287446379662 1 60327.270560602 2024-01-18T06:29:36.436029+00:00 19994330.287462033331 27870000.000046592206 262864330.287504911423 1 60327.270572145 2024-01-18T06:29:37.433316+00:00 19994330.287415884435 27869999.999999895692 262864330.287412077188 1 60327.270583760 2024-01-18T06:29:38.436848+00:00 19994330.287615384907 27870000.000056065619 262864330.287667751312 1 60327.270595305 2024-01-18T06:29:39.434311+00:00 19994330.287598632276 27870000.000021655113 262864330.287616610527 1 60327.270606879 2024-01-18T06:29:40.434373+00:00 19994330.287385962903 27870000.000074625015 262864330.287456899881 1 60327.270618389 2024-01-18T06:29:41.428853+00:00 19994330.287729583681 27869999.999991871417 262864330.287717759609 1 60327.270629969 2024-01-18T06:29:42.429381+00:00 19994330.287654414773 27869999.999978438020 262864330.287629127502 1 60327.270641554 2024-01-18T06:29:43.430256+00:00 19994330.287204891443 27870000.000004049391 262864330.287205249071 1 60327.270653174 2024-01-18T06:29:44.434278+00:00 19994330.287698596716 27869999.999992772937 262864330.287687689066 1 60327.270664721 2024-01-18T06:29:45.431927+00:00 19994330.287291988730 27869999.999971520156 262864330.287259817123 1 60327.270676353 2024-01-18T06:29:46.436875+00:00 19994330.287393137813 27869999.999961078167 262864330.287350535393 1 60327.270687886 2024-01-18T06:29:47.433332+00:00 19994330.287389017642 27869999.999996971339 262864330.287382274866 1 60327.270699433 2024-01-18T06:29:48.430972+00:00 19994330.287645097822 27870000.000029463321 262864330.287670880556 1 60327.270711000 2024-01-18T06:29:49.430392+00:00 19994330.287405814976 27870000.000037204474 262864330.287439316511 1 60327.270722579 2024-01-18T06:29:50.430793+00:00 19994330.287597857416 27870000.000039074570 262864330.287633240223 1 60327.270734222 2024-01-18T06:29:51.436739+00:00 19994330.287402279675 27869999.999998174608 262864330.287396758795 1 60327.270745735 2024-01-18T06:29:52.431452+00:00 19994330.287566803396 27870000.000040590763 262864330.287603706121 1 60327.270757326 2024-01-18T06:29:53.432959+00:00 19994330.287457607687 27869999.999992225319 262864330.287446141243 1 60327.270768926 2024-01-18T06:29:54.435143+00:00 19994330.287672042847 27869999.999927442521 262864330.287595778704 1 60327.270780490 2024-01-18T06:29:55.434322+00:00 19994330.287482295185 27869999.999925535172 262864330.287404119968 1 60327.270792025 2024-01-18T06:29:56.430973+00:00 19994330.287408839911 27869999.999926421791 262864330.287331551313 1 60327.270803588 2024-01-18T06:29:57.430043+00:00 19994330.287721000612 27869999.999994572252 262864330.287711888552 1 60327.270815197 2024-01-18T06:29:58.433027+00:00 19994330.287247382104 27869999.999972134829 262864330.287215828896 1 60327.270826747 2024-01-18T06:29:59.430940+00:00 19994330.287689745426 27870000.000085264444 262864330.287771314383 1 60327.270838328 2024-01-18T06:30:00.431545+00:00 19994330.287486389279 27870000.000012140721 262864330.287494838238 1 60327.270849925 2024-01-18T06:30:01.433508+00:00 19994330.287613797933 27870000.000073030591 262864330.287683129311 1 60327.270861774 2024-01-18T06:30:02.457234+00:00 19994330.287116967142 27870000.000044733286 262864330.287158012390 1 60327.270873310 2024-01-18T06:30:03.453960+00:00 19994330.287641804665 27869999.999996673316 262864330.287634760141 1 60327.270884851 2024-01-18T06:30:04.451173+00:00 19994330.287603054196 27869999.999997936189 262864330.287597298622 1 60327.270896494 2024-01-18T06:30:05.457136+00:00 19994330.287575125694 27869999.999966599047 262864330.287538021803 1 60327.270907856 2024-01-18T06:30:06.438732+00:00 19994330.287369187921 27869999.999918203801 262864330.287283688784 1 60327.270919461 2024-01-18T06:30:07.441438+00:00 19994330.287420902401 27869999.999977983534 262864330.287395179272 1 60327.270930986 2024-01-18T06:30:08.437211+00:00 19994330.287480194122 27869999.999943330884 262864330.287419825792 1 60327.270942542 2024-01-18T06:30:09.435584+00:00 19994330.287393871695 27869999.999918811023 262864330.287308990955 1 60327.270954151 2024-01-18T06:30:10.438669+00:00 19994330.287615548819 27870000.000030297786 262864330.287642151117 1 60327.270965640 2024-01-18T06:30:11.431348+00:00 19994330.287463001907 27870000.000047832727 262864330.287507146597 1 60327.270977286 2024-01-18T06:30:12.437476+00:00 19994330.287422861904 27870000.000051159412 262864330.287470340729 1 60327.270988808 2024-01-18T06:30:13.433030+00:00 19994330.287501320243 27870000.000023070723 262864330.287520706654 1 60327.271000347 2024-01-18T06:30:14.429938+00:00 19994330.287518773228 27870000.000009007752 262864330.287524074316 1 60327.271012078 2024-01-18T06:30:15.443519+00:00 19994330.287593074143 27869999.999986164272 262864330.287575542927 1 60327.271023478 2024-01-18T06:30:16.428523+00:00 19994330.287436354905 27870000.000001758337 262864330.287434428930 1 60327.271035077 2024-01-18T06:30:17.430639+00:00 19994330.287494610995 27869999.999899245799 262864330.287390142679 1 60327.271046918 2024-01-18T06:30:18.453757+00:00 19994330.287605728954 27870000.000000670552 262864330.287602692842 1 60327.271058339 2024-01-18T06:30:19.440441+00:00 19994330.287391316146 27870000.000007681549 262864330.287395298481 1 60327.271069886 2024-01-18T06:30:20.438163+00:00 19994330.287647284567 27870000.000002626330 262864330.287646204233 1 60327.271081526 2024-01-18T06:30:21.443849+00:00 19994330.287375647575 27870000.000002548099 262864330.287374526262 1 60327.271092968 2024-01-18T06:30:22.432416+00:00 19994330.287491034716 27870000.000036872923 262864330.287524193525 1 60327.271104543 2024-01-18T06:30:23.432565+00:00 19994330.287363566458 27870000.000033754855 262864330.287393629551 1 60327.271116118 2024-01-18T06:30:24.432607+00:00 19994330.287550587207 27870000.000033900142 262864330.287580817938 1 60327.271127781 2024-01-18T06:30:25.440302+00:00 19994330.287613112479 27870000.000001262873 262864330.287610679865 1 60327.271139355 2024-01-18T06:30:26.440308+00:00 19994330.287450071424 27869999.999956302345 262864330.287402689457 1 60327.271150846 2024-01-18T06:30:27.433128+00:00 19994330.287529576570 27869999.999978855252 262864330.287504732609 1 60327.271162381 2024-01-18T06:30:28.429715+00:00 19994330.287595782429 27869999.999941285700 262864330.287533372641 1 60327.271173993 2024-01-18T06:30:29.432981+00:00 19994330.287314064801 27869999.999946627766 262864330.287256985903 1 60327.271185561 2024-01-18T06:30:30.432435+00:00 19994330.287512782961 27870000.000000305474 262864330.287509381771 1 60327.271197110 2024-01-18T06:30:31.430315+00:00 19994330.287340942770 27869999.999988373369 262864330.287325620651 1 60327.271208711 2024-01-18T06:30:32.432575+00:00 19994330.287596024573 27870000.000045541674 262864330.287637859583 1 60327.271220255 2024-01-18T06:30:33.430054+00:00 19994330.287381235510 27870000.000051837415 262864330.287429362535 1 60327.271231867 2024-01-18T06:30:34.433310+00:00 19994330.287480924278 27870000.000012811273 262864330.287490040064 1 60327.271243453 2024-01-18T06:30:35.434364+00:00 19994330.287438474596 27870000.000001311302 262864330.287436097860 1 60327.271254999 2024-01-18T06:30:36.431868+00:00 19994330.287289947271 27870000.000021267682 262864330.287307530642 1 60327.271266536 2024-01-18T06:30:37.428678+00:00 19994330.287434630096 27869999.999966602772 262864330.287397533655 1 60327.271278218 2024-01-18T06:30:38.438069+00:00 19994330.287542607635 27869999.999949067831 262864330.287487983704 1 60327.271289771 2024-01-18T06:30:39.436228+00:00 19994330.287355281413 27869999.999921388924 262864330.287272959948 1 60327.271301349 2024-01-18T06:30:40.436536+00:00 19994330.287511076778 27870000.000001396984 262864330.287508785725 1 60327.271312903 2024-01-18T06:30:41.434813+00:00 19994330.287262167782 27869999.999942399561 262864330.287200868130 1 60327.271324425 2024-01-18T06:30:42.430336+00:00 19994330.287654776126 27869999.999987114221 262864330.287638217211 1 60327.271336070 2024-01-18T06:30:43.436431+00:00 19994330.287419177592 27870000.000050339848 262864330.287465810776 1 60327.271347581 2024-01-18T06:30:44.431025+00:00 19994330.287630163133 27870000.000043820590 262864330.287670284510 1 60327.271359132 2024-01-18T06:30:45.429003+00:00 19994330.287484332919 27870000.000000137836 262864330.287480771542 1 60327.271370741 2024-01-18T06:30:46.432004+00:00 19994330.287560883909 27870000.000045269728 262864330.287602454424 1 60327.271382277 2024-01-18T06:30:47.428726+00:00 19994330.287602920085 27869999.999975770712 262864330.287575006485 1 60327.271393851 2024-01-18T06:30:48.428722+00:00 19994330.287313099951 27869999.999973006546 262864330.287282407284 1 60327.271405441 2024-01-18T06:30:49.430059+00:00 19994330.287449322641 27869999.999974403530 262864330.287420034409 1 60327.271417025 2024-01-18T06:30:50.430914+00:00 19994330.287682984024 27869999.999985359609 262864330.287664651871 1 60327.271428597 2024-01-18T06:30:51.430785+00:00 19994330.287145044655 27869999.999955248088 262864330.287096589804 1 60327.271440166 2024-01-18T06:30:52.430303+00:00 19994330.287390228361 27870000.000027853996 262864330.287414401770 1 60327.271451727 2024-01-18T06:30:53.429159+00:00 19994330.287566117942 27870000.000040665269 262864330.287603080273 1 60327.271463331 2024-01-18T06:30:54.431796+00:00 19994330.287431098521 27870000.000062495470 262864330.287489891052 1 60327.271474919 2024-01-18T06:30:55.432997+00:00 19994330.287425268441 27870000.000066451728 262864330.287488043308 1 60327.271486470 2024-01-18T06:30:56.431014+00:00 19994330.287586856633 27870000.000056274235 262864330.287639439106 1 60327.271498022 2024-01-18T06:30:57.429062+00:00 19994330.287402838469 27870000.000009842217 262864330.287408977747 1 60327.271509645 2024-01-18T06:30:58.433291+00:00 19994330.287418831140 27869999.999968089163 262864330.287383228540 1 60327.271521207 2024-01-18T06:30:59.432321+00:00 19994330.287204463035 27869999.999961361289 262864330.287162154913 1 60327.271532736 2024-01-18T06:31:00.428425+00:00 19994330.287532676011 27869999.999975845218 262864330.287504851818 1 60327.271544364 2024-01-18T06:31:01.433083+00:00 19994330.287579532713 27869999.999975826591 262864330.287551671267 1 60327.271555964 2024-01-18T06:31:02.435309+00:00 19994330.287602897733 27869999.999969080091 262864330.287568271160 1 60327.271567605 2024-01-18T06:31:03.441077+00:00 19994330.287360299379 27869999.999970179051 262864330.287326782942 1 60327.271579136 2024-01-18T06:31:04.437346+00:00 19994330.287410158664 27870000.000023275614 262864330.287429749966 1 60327.271590705 2024-01-18T06:31:05.436904+00:00 19994330.287555959076 27870000.000035669655 262864330.287587940693 1 60327.271602261 2024-01-18T06:31:06.435327+00:00 19994330.287443652749 27870000.000040747225 262864330.287480711937 1 60327.271613809 2024-01-18T06:31:07.433096+00:00 19994330.287421770394 27870000.000009309500 262864330.287427365780 1 60327.271625347 2024-01-18T06:31:08.430028+00:00 19994330.287495434284 27870000.000018939376 262864330.287510693073 1 60327.271636941 2024-01-18T06:31:09.431758+00:00 19994330.287541847676 27869999.999980259687 262864330.287518411875 1 60327.271648550 2024-01-18T06:31:10.434706+00:00 19994330.287516999990 27869999.999959703535 262864330.287473022938 1 60327.271660117 2024-01-18T06:31:11.434092+00:00 19994330.287358131260 27869999.999994378537 262864330.287348806858 1 60327.271671730 2024-01-18T06:31:12.437505+00:00 19994330.287463944405 27869999.999939568341 262864330.287399798632 1 60327.271683187 2024-01-18T06:31:13.427362+00:00 19994330.287556581199 27869999.999988362193 262864330.287541270256 1 60327.271694766 2024-01-18T06:31:14.427813+00:00 19994330.287268579006 27869999.999971289188 262864330.287236183882 1 60327.271706356 2024-01-18T06:31:15.429169+00:00 19994330.287540428340 27870000.000043056905 262864330.287579804659 1 60327.271717957 2024-01-18T06:31:16.431488+00:00 19994330.287465240806 27870000.000015877187 262864330.287477433681 1 60327.271729528 2024-01-18T06:31:17.431249+00:00 19994330.287515368313 27870000.000088885427 262864330.287600547075 1 60327.271741084 2024-01-18T06:31:18.429661+00:00 19994330.287628822029 27870000.000025361776 262864330.287650495768 1 60327.271752729 2024-01-18T06:31:19.435780+00:00 19994330.287443540990 27870000.000048283488 262864330.287488132715 1 60327.271764260 2024-01-18T06:31:20.432089+00:00 19994330.287461470813 27869999.999976709485 262864330.287434458733 1 60327.271775777 2024-01-18T06:31:21.427141+00:00 19994330.287625398487 27869999.999963108450 262864330.287584811449 1 60327.271787404 2024-01-18T06:31:22.431674+00:00 19994330.287466906011 27869999.999956529588 262864330.287419736385 1 60327.271798970 2024-01-18T06:31:23.431011+00:00 19994330.287323556840 27869999.999901831150 262864330.287221699953 1 60327.271811026 2024-01-18T06:31:24.472640+00:00 19994330.287402831018 27869999.999962814152 262864330.287361949682 1 60327.271822145 2024-01-18T06:31:25.433303+00:00 19994330.287342190742 27870000.000007867813 262864330.287346363068 1 60327.271833702 2024-01-18T06:31:26.431889+00:00 19994330.287496332079 27870000.000044804066 262864330.287537425756 1 60327.271845269 2024-01-18T06:31:27.431218+00:00 19994330.287447426468 27870000.000030092895 262864330.287473827600 1 60327.271856830 2024-01-18T06:31:28.430082+00:00 19994330.287549044937 27870000.000073164701 262864330.287618517876 1 60327.271868423 2024-01-18T06:31:29.431750+00:00 19994330.287755209953 27870000.000020466745 262864330.287771999836 1 60327.271879999 2024-01-18T06:31:30.431902+00:00 19994330.287443827838 27870000.000034939498 262864330.287475049496 1 60327.271891550 2024-01-18T06:31:31.429881+00:00 19994330.287517324090 27869999.999960783869 262864330.287474393845 1 60327.271903146 2024-01-18T06:31:32.431827+00:00 19994330.287503108382 27869999.999932192266 262864330.287431597710 1 60327.271914697 2024-01-18T06:31:33.429828+00:00 19994330.287443984300 27869999.999992474914 262864330.287432789803 1 60327.271926345 2024-01-18T06:31:34.436219+00:00 19994330.287327315658 27869999.999938178807 262864330.287261813879 1 60327.271937859 2024-01-18T06:31:35.431038+00:00 19994330.287568703294 27869999.999984584749 262864330.287549614906 1 60327.271949428 2024-01-18T06:31:36.430595+00:00 19994330.287514228374 27869999.999957818538 262864330.287468373775 1 60327.271961021 2024-01-18T06:31:37.432193+00:00 19994330.287576355040 27870000.000023718923 262864330.287596374750 1 60327.271972600 2024-01-18T06:31:38.432645+00:00 19994330.287426859140 27870000.000039771199 262864330.287462919950 1 60327.271984184 2024-01-18T06:31:39.433473+00:00 19994330.287707656622 27870000.000044342130 262864330.287748306990 1 60327.271995729 2024-01-18T06:31:40.431023+00:00 19994330.287393976003 27870000.000029303133 262864330.287419587374 1 60327.272007313 2024-01-18T06:31:41.431835+00:00 19994330.287551254034 27870000.000038702041 262864330.287586271763 1 60327.272018858 2024-01-18T06:31:42.429359+00:00 19994330.287548087537 27869999.999982297421 262864330.287526696920 1 60327.272030477 2024-01-18T06:31:43.433218+00:00 19994330.287300299853 27870000.000017799437 262864330.287314385176 1 60327.272041996 2024-01-18T06:31:44.428461+00:00 19994330.287433959544 27869999.999960426241 262864330.287390679121 1 60327.272053573 2024-01-18T06:31:45.428691+00:00 19994330.287552181631 27869999.999964792281 262864330.287513285875 1 60327.272065158 2024-01-18T06:31:46.429704+00:00 19994330.287308782339 27869999.999980065972 262864330.287285149097 1 60327.272076770 2024-01-18T06:31:47.432892+00:00 19994330.287716481835 27870000.000027455389 262864330.287740230560 1 60327.272088329 2024-01-18T06:31:48.431677+00:00 19994330.287515692413 27870000.000034876168 262864330.287546873093 1 60327.272099885 2024-01-18T06:31:49.430063+00:00 19994330.287355195731 27870000.000045619905 262864330.287397116423 1 60327.272111481 2024-01-18T06:31:50.431960+00:00 19994330.287568598986 27870000.000082846731 262864330.287647753954 1 60327.272123031 2024-01-18T06:31:51.429923+00:00 19994330.287592817098 27870000.000042747706 262864330.287631869316 1 60327.272134685 2024-01-18T06:31:52.436777+00:00 19994330.287366274744 27870000.000038128346 262864330.287400692701 1 60327.272146237 2024-01-18T06:31:53.434873+00:00 19994330.287454914302 27869999.999983761460 262864330.287434965372 1 60327.272157769 2024-01-18T06:31:54.431252+00:00 19994330.287729837000 27869999.999972697347 262864330.287698835135 1 60327.272169325 2024-01-18T06:31:55.429678+00:00 19994330.287303067744 27869999.999950885773 262864330.287250250578 1 60327.272180900 2024-01-18T06:31:56.429729+00:00 19994330.287448920310 27869999.999986134470 262864330.287431359291 1 60327.272192510 2024-01-18T06:31:57.432886+00:00 19994330.287649042904 27869999.999955706298 262864330.287601053715 1 60327.272204095 2024-01-18T06:31:58.433834+00:00 19994330.287440627813 27869999.999992303550 262864330.287429243326 1 60327.272215625 2024-01-18T06:31:59.430021+00:00 19994330.287429433316 27870000.000051572919 262864330.287477284670 1 60327.272227254 2024-01-18T06:32:00.434780+00:00 19994330.287382051349 27869999.999999344349 262864330.287377715111 1 60327.272239180 2024-01-18T06:32:01.465134+00:00 19994330.287379294634 27870000.000014565885 262864330.287390172482 1 60327.272250534 2024-01-18T06:32:02.446094+00:00 19994330.287565149367 27870000.000023961067 262864330.287585407495 1 60327.272261982 2024-01-18T06:32:03.435250+00:00 19994330.287700720131 27870000.000012204051 262864330.287709236145 1 60327.272273702 2024-01-18T06:32:04.447833+00:00 19994330.287399709225 27870000.000030256808 262864330.287426263094 1 60327.272285276 2024-01-18T06:32:05.447821+00:00 19994330.287403251976 27870000.000006072223 262864330.287405639887 1 60327.272296809 2024-01-18T06:32:06.444307+00:00 19994330.287700898945 27869999.999980278313 262864330.287677466869 1 60327.272308324 2024-01-18T06:32:07.439210+00:00 19994330.287335224450 27869999.999943960458 262864330.287275493145 1 60327.272319938 2024-01-18T06:32:08.442607+00:00 19994330.287387702614 27869999.999993622303 262864330.287377625704 1 60327.272331544 2024-01-18T06:32:09.445384+00:00 19994330.287472356111 27869999.999973550439 262864330.287442207336 1 60327.272342965 2024-01-18T06:32:10.432143+00:00 19994330.287430584431 27869999.999991659075 262864330.287418544292 1 60327.272354661 2024-01-18T06:32:11.442679+00:00 19994330.287556722760 27870000.000044286251 262864330.287597298622 1 60327.272366195 2024-01-18T06:32:12.439223+00:00 19994330.287706818432 27870000.000086151063 262864330.287789285183 1 60327.272377746 2024-01-18T06:32:13.437234+00:00 19994330.287462603301 27870000.000017203391 262864330.287476092577 1 60327.272389278 2024-01-18T06:32:14.433579+00:00 19994330.287570573390 27870000.000028986484 262864330.287595868111 1 60327.272400827 2024-01-18T06:32:15.431448+00:00 19994330.287372786552 27870000.000011332333 262864330.287380427122 1 60327.272412416 2024-01-18T06:32:16.432718+00:00 19994330.287395108491 27869999.999962430447 262864330.287353843451 1 60327.272423988 2024-01-18T06:32:17.432550+00:00 19994330.287514004856 27869999.999987315387 262864330.287497609854 1 60327.272435561 2024-01-18T06:32:18.432503+00:00 19994330.287373557687 27870000.000002287328 262864330.287372171879 1 60327.272447124 2024-01-18T06:32:19.431540+00:00 19994330.287447091192 27869999.999994587153 262864330.287437975407 1 60327.272458739 2024-01-18T06:32:20.434999+00:00 19994330.287400051951 27869999.999999195337 262864330.287395536900 1 60327.272470247 2024-01-18T06:32:21.429293+00:00 19994330.287441927940 27870000.000002473593 262864330.287440717220 1 60327.272481821 2024-01-18T06:32:22.429320+00:00 19994330.287494547665 27870000.000008940697 262864330.287499785423 1 60327.272493469 2024-01-18T06:32:23.435677+00:00 19994330.287370048463 27870000.000054318458 262864330.287420690060 1 60327.272505070 2024-01-18T06:32:24.438036+00:00 19994330.287895422429 27870000.000032242388 262864330.287923961878 1 60327.272516571 2024-01-18T06:32:25.431739+00:00 19994330.287429545075 27870000.000024594367 262864330.287450432777 1 60327.272528124 2024-01-18T06:32:26.429862+00:00 19994330.287325914949 27870000.000022932887 262864330.287345170975 1 60327.272539702 2024-01-18T06:32:27.430219+00:00 19994330.287301260978 27869999.999951701611 262864330.287249267101 1 60327.272551326 2024-01-18T06:32:28.434534+00:00 19994330.287580721080 27869999.999951504171 262864330.287528544664 1 60327.272562938 2024-01-18T06:32:29.437805+00:00 19994330.287386149168 27869999.999952655286 262864330.287335097790 1 60327.272574512 2024-01-18T06:32:30.437860+00:00 19994330.287668801844 27869999.999948911369 262864330.287614017725 1 60327.272585979 2024-01-18T06:32:31.428557+00:00 19994330.287344414741 27869999.999973163009 262864330.287313908339 1 60327.272597636 2024-01-18T06:32:32.435751+00:00 19994330.287637047470 27869999.999982234091 262864330.287615597248 1 60327.272609272 2024-01-18T06:32:33.441124+00:00 19994330.287450272590 27870000.000039484352 262864330.287486076355 1 60327.272620726 2024-01-18T06:32:34.430754+00:00 19994330.287174761295 27870000.000086814165 262864330.287257879972 1 60327.272632318 2024-01-18T06:32:35.432241+00:00 19994330.287333570421 27869999.999991733581 262864330.287321627140 1 60327.272643876 2024-01-18T06:32:36.430910+00:00 19994330.287534866482 27870000.000010490417 262864330.287541657686 1 60327.272655453 2024-01-18T06:32:37.431135+00:00 19994330.287358455360 27869999.999989446253 262864330.287344217300 1 60327.272667017 2024-01-18T06:32:38.430249+00:00 19994330.287616044283 27869999.999964375049 262864330.287576735020 1 60327.272678654 2024-01-18T06:32:39.435703+00:00 19994330.287425812334 27869999.999936699867 262864330.287358820438 1 60327.272690165 2024-01-18T06:32:40.430230+00:00 19994330.287554051727 27869999.999999824911 262864330.287550181150 1 60327.272701703 2024-01-18T06:32:41.427177+00:00 19994330.287431996316 27869999.999981738627 262864330.287410020828 1 60327.272713319 2024-01-18T06:32:42.430811+00:00 19994330.287658683956 27869999.999971728772 262864330.287626713514 1 60327.272724872 2024-01-18T06:32:43.428881+00:00 19994330.287390299141 27870000.000049658120 262864330.287436246872 1 60327.272736553 2024-01-18T06:32:44.438159+00:00 19994330.287637714297 27870000.000033244491 262864330.287667274475 1 60327.272748061 2024-01-18T06:32:45.432408+00:00 19994330.287422034889 27870000.000044781715 262864330.287463128567 1 60327.272759685 2024-01-18T06:32:46.436760+00:00 19994330.287507139146 27870000.000034820288 262864330.287538260221 1 60327.272771219 2024-01-18T06:32:47.433312+00:00 19994330.287538126111 27869999.999980356544 262864330.287514805794 1 60327.272782827 2024-01-18T06:32:48.436220+00:00 19994330.287303380668 27870000.000005282462 262864330.287304967642 1 60327.272794344 2024-01-18T06:32:49.431374+00:00 19994330.287286922336 27869999.999956745654 262864330.287239968777 1 60327.272805953 2024-01-18T06:32:50.434380+00:00 19994330.287454150617 27869999.999959703535 262864330.287410169840 1 60327.272817473 2024-01-18T06:32:51.429637+00:00 19994330.287395730615 27869999.999953184277 262864330.287345230579 1 60327.272829050 2024-01-18T06:32:52.429895+00:00 19994330.287648741156 27870000.000020340085 262864330.287665367126 1 60327.272840627 2024-01-18T06:32:53.430175+00:00 19994330.287483226508 27869999.999995458871 262864330.287474989891 1 60327.272852302 2024-01-18T06:32:54.438873+00:00 19994330.287434753031 27870000.000053897500 262864330.287484943867 1 60327.272863764 2024-01-18T06:32:55.429224+00:00 19994330.287610657513 27870000.000016927719 262864330.287623882294 1 60327.272875374 2024-01-18T06:32:56.432311+00:00 19994330.287641111761 27870000.000038791448 262864330.287676215172 1 60327.272886960 2024-01-18T06:32:57.433336+00:00 19994330.287594363093 27870000.000045299530 262864330.287635982037 1 60327.272898517 2024-01-18T06:32:58.431833+00:00 19994330.287323314697 27870000.000028353184 262864330.287347972393 1 60327.272910032 2024-01-18T06:32:59.426818+00:00 19994330.287525229156 27869999.999949444085 262864330.287470996380 1 60327.272921673 2024-01-18T06:33:00.432583+00:00 19994330.287528209388 27869999.999964911491 262864330.287489444017 1 60327.272933202 2024-01-18T06:33:01.428639+00:00 19994330.287363253534 27869999.999935310334 262864330.287294864655 1 60327.272944884 2024-01-18T06:33:02.438010+00:00 19994330.287557095289 27869999.999949362129 262864330.287502765656 1 60327.272956527 2024-01-18T06:33:03.443963+00:00 19994330.287390686572 27870000.000016033649 262864330.287403017282 1 60327.272968040 2024-01-18T06:33:04.438652+00:00 19994330.287330735475 27869999.999996900558 262864330.287323951721 1 60327.272979493 2024-01-18T06:33:05.428197+00:00 19994330.287250518799 27870000.000065349042 262864330.287312179804 1 60327.272991164 2024-01-18T06:33:06.436515+00:00 19994330.287500433624 27870000.000068228692 262864330.287564963102 1 60327.273002669 2024-01-18T06:33:07.430594+00:00 19994330.287653431296 27870000.000021435320 262864330.287671148777 1 60327.273014246 2024-01-18T06:33:08.430841+00:00 19994330.287468250841 27869999.999996345490 262864330.287460893393 1 60327.273025885 2024-01-18T06:33:09.436447+00:00 19994330.287436094135 27869999.999962221831 262864330.287394613028 1 60327.273037457 2024-01-18T06:33:10.436308+00:00 19994330.287423033267 27869999.999986246228 262864330.287405580282 1 60327.273048976 2024-01-18T06:33:11.431541+00:00 19994330.287631817162 27869999.999974269420 262864330.287602394819 1 60327.273060541 2024-01-18T06:33:12.430739+00:00 19994330.287271358073 27869999.999927528203 262864330.287195175886 1 60327.273072153 2024-01-18T06:33:13.434033+00:00 19994330.287251517177 27869999.999967686832 262864330.287215530872 1 60327.273083738 2024-01-18T06:33:14.434928+00:00 19994330.287537772208 27870000.000004857779 262864330.287538945675 1 60327.273095307 2024-01-18T06:33:15.434544+00:00 19994330.287443928421 27870000.000046037138 262864330.287486284971 1 60327.273106903 2024-01-18T06:33:16.436453+00:00 19994330.287661943585 27870000.000028595328 262864330.287686854601 1 60327.273118402 2024-01-18T06:33:17.429934+00:00 19994330.287511225790 27870000.000057332218 262864330.287564873695 1 60327.273130007 2024-01-18T06:33:18.432576+00:00 19994330.287429641932 27870000.000026725233 262864330.287452667952 1 60327.273141589 2024-01-18T06:33:19.433316+00:00 19994330.287521846592 27870000.000012956560 262864330.287531107664 1 60327.273153127 2024-01-18T06:33:20.430185+00:00 19994330.287408187985 27870000.000016804785 262864330.287421286106 1 60327.273164782 2024-01-18T06:33:21.437156+00:00 19994330.287306312472 27869999.999949511141 262864330.287252128124 1 60327.273176271 2024-01-18T06:33:22.429874+00:00 19994330.287515632808 27870000.000005654991 262864330.287517607212 1 60327.273187922 2024-01-18T06:33:23.436456+00:00 19994330.287555538118 27869999.999862588942 262864330.287414431572 1 60327.273199443 2024-01-18T06:33:24.431897+00:00 19994330.287480928004 27869999.999977666885 262864330.287454903126 1 60327.273210975 2024-01-18T06:33:25.428252+00:00 19994330.287472005934 27870000.000011030585 262864330.287479341030 1 60327.273222551 2024-01-18T06:33:26.428415+00:00 19994330.287506602705 27870000.000051308423 262864330.287554234266 1 60327.273234158 2024-01-18T06:33:27.431229+00:00 19994330.287174832076 27870000.000060185790 262864330.287231326103 1 60327.273245701 2024-01-18T06:33:28.428558+00:00 19994330.287378467619 27870000.000022787601 262864330.287397563457 1 60327.273257272 2024-01-18T06:33:29.428297+00:00 19994330.287714671344 27870000.000056795776 262864330.287767767906 1 60327.273268856 2024-01-18T06:33:30.429122+00:00 19994330.287660431117 27870000.000006478280 262864330.287663191557 1 60327.273280430 2024-01-18T06:33:31.429130+00:00 19994330.287326321006 27869999.999987397343 262864330.287310004234 1 60327.273292025 2024-01-18T06:33:32.430936+00:00 19994330.287584427744 27870000.000024411827 262864330.287605136633 1 60327.273303594 2024-01-18T06:33:33.430521+00:00 19994330.287256427109 27869999.999920930713 262864330.287173658609 1 60327.273315152 2024-01-18T06:33:34.429124+00:00 19994330.287657409906 27869999.999980974942 262864330.287634700537 1 60327.273326768 2024-01-18T06:33:35.432748+00:00 19994330.287280037999 27870000.000012993813 262864330.287289321423 1 60327.273338317 2024-01-18T06:33:36.430625+00:00 19994330.287608083338 27870000.000033993274 262864330.287638396025 1 60327.273349890 2024-01-18T06:33:37.430516+00:00 19994330.287379141897 27869999.999997053295 262864330.287372499704 1 60327.273361448 2024-01-18T06:33:38.429070+00:00 19994330.287460230291 27870000.000037197024 262864330.287493735552 1 60327.273373030 2024-01-18T06:33:39.429802+00:00 19994330.287455022335 27870000.000006549060 262864330.287457883358 1 60327.273384623 2024-01-18T06:33:40.431465+00:00 19994330.287525769323 27870000.000022456050 262864330.287544548512 1 60327.273396187 2024-01-18T06:33:41.430524+00:00 19994330.287610292435 27869999.999992519617 262864330.287599116564 1 60327.273407783 2024-01-18T06:33:42.432444+00:00 19994330.287638843060 27870000.000017866492 262864330.287653028965 1 60327.273419377 2024-01-18T06:33:43.434217+00:00 19994330.287383023649 27869999.999945435673 262864330.287324756384 1 60327.273430896 2024-01-18T06:33:44.429449+00:00 19994330.287608381361 27869999.999944210052 262864330.287548899651 1 60327.273442501 2024-01-18T06:33:45.432118+00:00 19994330.287360776216 27869999.999944329262 262864330.287301421165 1 60327.273454074 2024-01-18T06:33:46.432030+00:00 19994330.287324983627 27870000.000002324581 262864330.287323623896 1 60327.273465637 2024-01-18T06:33:47.431025+00:00 19994330.287399373949 27869999.999997414649 262864330.287393093109 1 60327.273477206 2024-01-18T06:33:48.430592+00:00 19994330.287460148335 27870000.000021252781 262864330.287477701902 1 60327.273488812 2024-01-18T06:33:49.433356+00:00 19994330.287715677172 27870000.000043042004 262864330.287755012512 1 60327.273500376 2024-01-18T06:33:50.432483+00:00 19994330.287529110909 27870000.000063069165 262864330.287588477135 1 60327.273511953 2024-01-18T06:33:51.432724+00:00 19994330.287485312670 27870000.000026240945 262864330.287507832050 1 60327.273523478 2024-01-18T06:33:52.428462+00:00 19994330.287360992283 27870000.000008225441 262864330.287365525961 1 60327.273535083 2024-01-18T06:33:53.431189+00:00 19994330.287602238357 27870000.000009920448 262864330.287608474493 1 60327.273546623 2024-01-18T06:33:54.428254+00:00 19994330.287537328899 27869999.999997921288 262864330.287531554699 1 60327.273558191 2024-01-18T06:33:55.427673+00:00 19994330.287322893739 27869999.999991804361 262864330.287311017513 1 60327.273569794 2024-01-18T06:33:56.430201+00:00 19994330.287518005818 27870000.000044882298 262864330.287559181452 1 60327.273581355 2024-01-18T06:33:57.429060+00:00 19994330.287284847349 27869999.999972481281 262864330.287253648043 1 60327.273592909 2024-01-18T06:33:58.427303+00:00 19994330.287533830851 27870000.000048238784 262864330.287578374147 1 60327.273604573 2024-01-18T06:33:59.435132+00:00 19994330.287528369576 27870000.000050563365 262864330.287575244904 1 60327.273616061 2024-01-18T06:34:00.427618+00:00 19994330.287342112511 27870000.000041849911 262864330.287380248308 1 60327.273627836 2024-01-18T06:34:01.445071+00:00 19994330.287379119545 27870000.000067122281 262864330.287442535162 1 60327.273639393 2024-01-18T06:34:02.443522+00:00 19994330.287665154785 27870000.000009372830 262864330.287670820951 1 60327.273651014 2024-01-18T06:34:03.447578+00:00 19994330.287608228624 27870000.000027146190 262864330.287631690502 1 60327.273662491 2024-01-18T06:34:04.439255+00:00 19994330.287411835045 27869999.999944161624 262864330.287352293730 1 60327.273674164 2024-01-18T06:34:05.447776+00:00 19994330.287468563765 27869999.999970890582 262864330.287435740232 1 60327.273685685 2024-01-18T06:34:06.443179+00:00 19994330.287462789565 27869999.999945241958 262864330.287404358387 1 60327.273697220 2024-01-18T06:34:07.439816+00:00 19994330.287252493203 27869999.999940454960 262864330.287189245224 1 60327.273708830 2024-01-18T06:34:08.442925+00:00 19994330.287604752928 27869999.999979693443 262864330.287580758333 1 60327.273720284 2024-01-18T06:34:09.432492+00:00 19994330.287150766701 27869999.999990493059 262864330.287137567997 1 60327.273731890 2024-01-18T06:34:10.435264+00:00 19994330.287352986634 27870000.000022657216 262864330.287371933460 1 60327.273743543 2024-01-18T06:34:11.442155+00:00 19994330.287597812712 27870000.000051453710 262864330.287645548582 1 60327.273755092 2024-01-18T06:34:12.439948+00:00 19994330.287895947695 27869999.999974470586 262864330.287866711617 1 60327.273766679 2024-01-18T06:34:13.441029+00:00 19994330.287410333753 27870000.000048704445 262864330.287455320358 1 60327.273778401 2024-01-18T06:34:14.453896+00:00 19994330.287350490689 27870000.000009249896 262864330.287356019020 1 60327.273789767 2024-01-18T06:34:15.435873+00:00 19994330.287671003491 27869999.999985992908 262864330.287653297186 1 60327.273801356 2024-01-18T06:34:16.437108+00:00 19994330.287546686828 27869999.999966841191 262864330.287509828806 1 60327.273812959 2024-01-18T06:34:17.439614+00:00 19994330.287519432604 27869999.999930385500 262864330.287446111441 1 60327.273824490 2024-01-18T06:34:18.435922+00:00 19994330.287360593677 27869999.999984681606 262864330.287341594696 1 60327.273836031 2024-01-18T06:34:19.433047+00:00 19994330.287707969546 27869999.999999888241 262864330.287704169750 1 60327.273847695 2024-01-18T06:34:20.440820+00:00 19994330.287574153394 27870000.000033210963 262864330.287603646517 1 60327.273859175 2024-01-18T06:34:21.432715+00:00 19994330.287434931844 27870000.000011354685 262864330.287442594767 1 60327.273870735 2024-01-18T06:34:22.431513+00:00 19994330.287600051612 27870000.000041037798 262864330.287637382746 1 60327.273882349 2024-01-18T06:34:23.434985+00:00 19994330.287336520851 27870000.000084634870 262864330.287417471409 1 60327.273893985 2024-01-18T06:34:24.440322+00:00 19994330.287575453520 27870000.000023260713 262864330.287595003843 1 60327.273905559 2024-01-18T06:34:25.440332+00:00 19994330.287483379245 27869999.999973438680 262864330.287453114986 1 60327.273917101 2024-01-18T06:34:26.437568+00:00 19994330.287587083876 27869999.999982964247 262864330.287566334009 1 60327.273928874 2024-01-18T06:34:27.454729+00:00 19994330.287418644875 27869999.999903686345 262864330.287318617105 1 60327.273940436 2024-01-18T06:34:28.453666+00:00 19994330.287308793515 27869999.999938897789 262864330.287243992090 1 60327.273951760 2024-01-18T06:34:29.432060+00:00 19994330.287621203810 27869999.999989788979 262864330.287607282400 1 60327.273963317 2024-01-18T06:34:30.430594+00:00 19994330.287479996681 27870000.000057313591 262864330.287533611059 1 60327.273974938 2024-01-18T06:34:31.434638+00:00 19994330.287696931511 27870000.000025674701 262864330.287718921900 1 60327.273986525 2024-01-18T06:34:32.435777+00:00 19994330.287412829697 27870000.000062625855 262864330.287471741438 1 60327.273998143 2024-01-18T06:34:33.439589+00:00 19994330.287326890975 27870000.000081457198 262864330.287404656410 1 60327.274009747 2024-01-18T06:34:34.442160+00:00 19994330.287400726229 27870000.000038418919 262864330.287435442209 1 60327.274021239 2024-01-18T06:34:35.435039+00:00 19994330.287530824542 27870000.000037234277 262864330.287564337254 1 60327.274032762 2024-01-18T06:34:36.430677+00:00 19994330.287314273417 27869999.999936867505 262864330.287247449160 1 60327.274044338 2024-01-18T06:34:37.430813+00:00 19994330.287455745041 27869999.999982159585 262864330.287434190512 1 60327.274055982 2024-01-18T06:34:38.436841+00:00 19994330.287668697536 27869999.999940142035 262864330.287605166435 1 60327.274067626 2024-01-18T06:34:39.442871+00:00 19994330.287548940629 27870000.000008333474 262864330.287553578615 1 60327.274079112 2024-01-18T06:34:40.435310+00:00 19994330.287516094744 27869999.999992664903 262864330.287505060434 1 60327.274090689 2024-01-18T06:34:41.435547+00:00 19994330.287613544613 27870000.000008773059 262864330.287618607283 1 60327.274102233 2024-01-18T06:34:42.432984+00:00 19994330.287443704903 27870000.000015947968 262864330.287455946207 1 60327.274113855 2024-01-18T06:34:43.437066+00:00 19994330.287450380623 27869999.999993741512 262864330.287440419197 1 60327.274125397 2024-01-18T06:34:44.434279+00:00 19994330.287517946213 27870000.000053685158 262864330.287567913532 1 60327.274137006 2024-01-18T06:34:45.437335+00:00 19994330.287569161505 27870000.000063575804 262864330.287629038095 1 60327.274148604 2024-01-18T06:34:46.439365+00:00 19994330.287435274571 27870000.000021766871 262864330.287453323603 1 60327.274160074 2024-01-18T06:34:47.430393+00:00 19994330.287417422980 27869999.999983385205 262864330.287397086620 1 60327.274171703 2024-01-18T06:34:48.435125+00:00 19994330.287665061653 27869999.999956358224 262864330.287617743015 1 60327.274183237 2024-01-18T06:34:49.431623+00:00 19994330.287487328053 27870000.000006783754 262864330.287490427494 1 60327.274194803 2024-01-18T06:34:50.430994+00:00 19994330.287319839001 27869999.999986622483 262864330.287302762270 1 60327.274206388 2024-01-18T06:34:51.431911+00:00 19994330.287567730993 27869999.999960191548 262864330.287524223328 1 60327.274217951 2024-01-18T06:34:52.430999+00:00 19994330.287415198982 27869999.999992616475 262864330.287404119968 1 60327.274229527 2024-01-18T06:34:53.431172+00:00 19994330.287497982383 27870000.000017251819 262864330.287511527538 1 60327.274241173 2024-01-18T06:34:54.437361+00:00 19994330.287609547377 27870000.000059109181 262864330.287664949894 1 60327.274252671 2024-01-18T06:34:55.430759+00:00 19994330.287647534162 27869999.999999586493 262864330.287643432617 1 60327.274264258 2024-01-18T06:34:56.431885+00:00 19994330.287384904921 27870000.000016182661 262864330.287397384644 1 60327.274275813 2024-01-18T06:34:57.430214+00:00 19994330.287788324058 27870000.000022839755 262864330.287807464600 1 60327.274287351 2024-01-18T06:34:58.427123+00:00 19994330.287350296974 27870000.000006496906 262864330.287353098392 1 60327.274298940 2024-01-18T06:34:59.428408+00:00 19994330.287460472435 27869999.999960109591 262864330.287416905165 1 60327.274310523 2024-01-18T06:35:00.429158+00:00 19994330.287479944527 27869999.999928932637 262864330.287405163050 1 60327.274322071 2024-01-18T06:35:01.426919+00:00 19994330.287750348449 27869999.999962680042 262864330.287709355354 1 60327.274334066 2024-01-18T06:35:02.463250+00:00 19994330.287319347262 27869999.999978739768 262864330.287294387817 1 60327.274345435 2024-01-18T06:35:03.445617+00:00 19994330.287526730448 27870000.000026483089 262864330.287549525499 1 60327.274357161 2024-01-18T06:35:04.458716+00:00 19994330.287495046854 27870000.000036697835 262864330.287528038025 1 60327.274368566 2024-01-18T06:35:05.444133+00:00 19994330.287567500025 27870000.000062968582 262864330.287626773119 1 60327.274380135 2024-01-18T06:35:06.443688+00:00 19994330.287449352443 27870000.000039987266 262864330.287485659122 1 60327.274391728 2024-01-18T06:35:07.445295+00:00 19994330.287449721247 27870000.000040788203 262864330.287486821413 1 60327.274403236 2024-01-18T06:35:08.439608+00:00 19994330.287318333983 27869999.999987930059 262864330.287302553654 1 60327.274414788 2024-01-18T06:35:09.437671+00:00 19994330.287367705256 27869999.999946102500 262864330.287310123444 1 60327.274426355 2024-01-18T06:35:10.437062+00:00 19994330.287492517382 27869999.999953068793 262864330.287441879511 1 60327.274437924 2024-01-18T06:35:11.436633+00:00 19994330.287483934313 27869999.999958444387 262864330.287438690662 1 60327.274449514 2024-01-18T06:35:12.438041+00:00 19994330.287504408509 27869999.999965216964 262864330.287465929985 1 60327.274461114 2024-01-18T06:35:13.440222+00:00 19994330.287717085332 27869999.999971438199 262864330.287684828043 1 60327.274472688 2024-01-18T06:35:14.440260+00:00 19994330.287501245737 27869999.999979462475 262864330.287477016449 1 60327.274484165 2024-01-18T06:35:15.431889+00:00 19994330.287206497043 27870000.000107184052 262864330.287309974432 1 60327.274495789 2024-01-18T06:35:16.436164+00:00 19994330.287766579539 27870000.000017892569 262864330.287780761719 1 60327.274507332 2024-01-18T06:35:17.433435+00:00 19994330.287375003099 27870000.000103473663 262864330.287474781275 1 60327.274518854 2024-01-18T06:35:18.428959+00:00 19994330.287550579756 27869999.999973919243 262864330.287520796061 1 60327.274530527 2024-01-18T06:35:19.437519+00:00 19994330.287788450718 27870000.000019799918 262864330.287804543972 1 60327.274542056 2024-01-18T06:35:20.433641+00:00 19994330.287429369986 27869999.999995537102 262864330.287421196699 1 60327.274553644 2024-01-18T06:35:21.434863+00:00 19994330.287573289126 27869999.999940168113 262864330.287509739399 1 60327.274565191 2024-01-18T06:35:22.432529+00:00 19994330.287436440587 27869999.999953307211 262864330.287386059761 1 60327.274576775 2024-01-18T06:35:23.433379+00:00 19994330.287433892488 27869999.999969661236 262864330.287399858236 1 60327.274588380 2024-01-18T06:35:24.436081+00:00 19994330.287535659969 27870000.000042404979 262864330.287574380636 1 60327.274599961 2024-01-18T06:35:25.436647+00:00 19994330.287503488362 27869999.999999318272 262864330.287499099970 1 60327.274611487 2024-01-18T06:35:26.432430+00:00 19994330.287581380457 27870000.000014252961 262864330.287591934204 1 60327.274623123 2024-01-18T06:35:27.437848+00:00 19994330.287513770163 27870000.000038895756 262864330.287548959255 1 60327.274634600 2024-01-18T06:35:28.429430+00:00 19994330.287499725819 27870000.000016078353 262864330.287512123585 1 60327.274646207 2024-01-18T06:35:29.432278+00:00 19994330.287362352014 27870000.000018481165 262864330.287377119064 1 60327.274657726 2024-01-18T06:35:30.427499+00:00 19994330.287405725569 27869999.999993368983 262864330.287395417690 1 60327.274669359 2024-01-18T06:35:31.432611+00:00 19994330.287430230528 27869999.999982409179 262864330.287408947945 1 60327.274680878 2024-01-18T06:35:32.427838+00:00 19994330.287565656006 27869999.999993365258 262864330.287555307150 1 60327.274692490 2024-01-18T06:35:33.431166+00:00 19994330.287548959255 27869999.999947555363 262864330.287492811680 1 60327.274704060 2024-01-18T06:35:34.430751+00:00 19994330.287397865206 27869999.999966792762 262864330.287360966206 1 60327.274715614 2024-01-18T06:35:35.428993+00:00 19994330.287425290793 27869999.999962572008 262864330.287384152412 1 60327.274727218 2024-01-18T06:35:36.431624+00:00 19994330.287432465702 27870000.000016957521 262864330.287445724010 1 60327.274738754 2024-01-18T06:35:37.428377+00:00 19994330.287562433630 27870000.000008568168 262864330.287567317486 1 60327.274750355 2024-01-18T06:35:38.430679+00:00 19994330.287248078734 27870000.000012818724 262864330.287257194519 1 60327.274761928 2024-01-18T06:35:39.430606+00:00 19994330.287408709526 27869999.999994691461 262864330.287399709225 1 60327.274773552 2024-01-18T06:35:40.434881+00:00 19994330.287423100322 27870000.000012755394 262864330.287432163954 1 60327.274785046 2024-01-18T06:35:41.428031+00:00 19994330.287464521825 27869999.999933965504 262864330.287394791842 1 60327.274796681 2024-01-18T06:35:42.433183+00:00 19994330.287379305810 27870000.000013981014 262864330.287389576435 1 60327.274808247 2024-01-18T06:35:43.432492+00:00 19994330.287688858807 27869999.999950423837 262864330.287635564804 1 60327.274819812 2024-01-18T06:35:44.431782+00:00 19994330.287477716804 27869999.999985363334 262864330.287459373474 1 60327.274831366 2024-01-18T06:35:45.430003+00:00 19994330.287265621126 27869999.999948721379 262864330.287210643291 1 60327.274842924 2024-01-18T06:35:46.428652+00:00 19994330.287509605289 27869999.999958157539 262864330.287464082241 1 60327.274854521 2024-01-18T06:35:47.430655+00:00 19994330.287563778460 27870000.000047422945 262864330.287607491016 1 60327.274866147 2024-01-18T06:35:48.435107+00:00 19994330.287391964346 27870000.000000502914 262864330.287388771772 1 60327.274877652 2024-01-18T06:35:49.429124+00:00 19994330.287540562451 27870000.000055562705 262864330.287592411041 1 60327.274889250 2024-01-18T06:35:50.431247+00:00 19994330.287473399192 27870000.000032171607 262864330.287501901388 1 60327.274900827 2024-01-18T06:35:51.431430+00:00 19994330.287638172507 27869999.999991226941 262864330.287625730038 1 60327.274912411 2024-01-18T06:35:52.432290+00:00 19994330.287375580519 27869999.999975968152 262864330.287347853184 1 60327.274923959 2024-01-18T06:35:53.430075+00:00 19994330.287627749145 27869999.999992735684 262864330.287616789341 1 60327.274935545 2024-01-18T06:35:54.431109+00:00 19994330.287209168077 27869999.999941892922 262864330.287147343159 1 60327.274947154 2024-01-18T06:35:55.434145+00:00 19994330.287384767085 27869999.999941062182 262864330.287322133780 1 60327.274958685 2024-01-18T06:35:56.430390+00:00 19994330.287427008152 27869999.999962754548 262864330.287386059761 1 60327.274970288 2024-01-18T06:35:57.432909+00:00 19994330.287350732833 27869999.999966666102 262864330.287313729525 1 60327.274981849 2024-01-18T06:35:58.431738+00:00 19994330.287544250488 27870000.000049993396 262864330.287590563297 1 60327.274993451 2024-01-18T06:35:59.434168+00:00 19994330.287613891065 27870000.000011846423 262864330.287622064352 1 60327.275004989 2024-01-18T06:36:00.431100+00:00 19994330.287408519536 27870000.000035699457 262864330.287440538406 1 60327.275016664 2024-01-18T06:36:01.439755+00:00 19994330.287538632751 27870000.000041034073 262864330.287575960159 1 60327.275028255 2024-01-18T06:36:02.441271+00:00 19994330.287624690682 27869999.999985937029 262864330.287606924772 1 60327.275039826 2024-01-18T06:36:03.440967+00:00 19994330.287422154099 27869999.999999292195 262864330.287417739630 1 60327.275051422 2024-01-18T06:36:04.442863+00:00 19994330.287545189261 27869999.999968893826 262864330.287510395050 1 60327.275062964 2024-01-18T06:36:05.440099+00:00 19994330.287419419736 27869999.999983388931 262864330.287399113178 1 60327.275074566 2024-01-18T06:36:06.442536+00:00 19994330.287332490087 27869999.999975033104 262864330.287303805351 1 60327.275086094 2024-01-18T06:36:07.438549+00:00 19994330.287532102317 27869999.999994110316 262864330.287522494793 1 60327.275097637 2024-01-18T06:36:08.435797+00:00 19994330.287341386080 27869999.999994345009 262864330.287332028151 1 60327.275109261 2024-01-18T06:36:09.440119+00:00 19994330.287512648851 27870000.000047627836 262864330.287556588650 1 60327.275120831 2024-01-18T06:36:10.439785+00:00 19994330.287508059293 27870000.000041600317 262864330.287545979023 1 60327.275132365 2024-01-18T06:36:11.436347+00:00 19994330.287487421185 27870000.000061511993 262864330.287545233965 1 60327.275143926 2024-01-18T06:36:12.435183+00:00 19994330.287595991045 27870000.000034339726 262864330.287626624107 1 60327.275155466 2024-01-18T06:36:13.432273+00:00 19994330.287419121712 27870000.000014580786 262864330.287429988384 1 60327.275167184 2024-01-18T06:36:14.444681+00:00 19994330.287313461304 27870000.000045605004 262864330.287355363369 1 60327.275178591 2024-01-18T06:36:15.430289+00:00 19994330.287577051669 27869999.999990295619 262864330.287563651800 1 60327.275190261 2024-01-18T06:36:16.438586+00:00 19994330.287424128503 27869999.999939329922 262864330.287359744310 1 60327.275201741 2024-01-18T06:36:17.430406+00:00 19994330.287299130112 27869999.999931752682 262864330.287227183580 1 60327.275213469 2024-01-18T06:36:18.443717+00:00 19994330.287746720016 27869999.999912671745 262864330.287655711174 1 60327.275224966 2024-01-18T06:36:19.437037+00:00 19994330.287346012890 27869999.999999254942 262864330.287341564894 1 60327.275236529 2024-01-18T06:36:20.436117+00:00 19994330.287484474480 27870000.000021450222 262864330.287502229214 1 60327.275248098 2024-01-18T06:36:21.435663+00:00 19994330.287414610386 27870000.000012088567 262864330.287423014641 1 60327.275259705 2024-01-18T06:36:22.438517+00:00 19994330.287586405873 27870000.000024251640 262864330.287606954575 1 60327.275271339 2024-01-18T06:36:23.443720+00:00 19994330.287584614009 27870000.000063553452 262864330.287644445896 1 60327.275282880 2024-01-18T06:36:24.440882+00:00 19994330.287435587496 27870000.000000961125 262864330.287432849407 1 60327.275294453 2024-01-18T06:36:25.440752+00:00 19994330.287333507091 27869999.999987117946 262864330.287316948175 1 60327.275305931 2024-01-18T06:36:26.432447+00:00 19994330.287681199610 27869999.999946188182 262864330.287623673677 1 60327.275317469 2024-01-18T06:36:27.429311+00:00 19994330.287636630237 27869999.999983314425 262864330.287616252899 1 60327.275329130 2024-01-18T06:36:28.436845+00:00 19994330.287359252572 27869999.999958828092 262864330.287314355373 1 60327.275340692 2024-01-18T06:36:29.435806+00:00 19994330.287536688149 27869999.999952133745 262864330.287485122681 1 60327.275352233 2024-01-18T06:36:30.432925+00:00 19994330.287311941385 27870000.000035151839 262864330.287343412638 1 60327.275363856 2024-01-18T06:36:31.437148+00:00 19994330.287435263395 27870000.000015225261 262864330.287446796894 1 60327.275375436 2024-01-18T06:36:32.437677+00:00 19994330.287695311010 27870000.000043764710 262864330.287735372782 1 60327.275386998 2024-01-18T06:36:33.436659+00:00 19994330.287423904985 27870000.000033125281 262864330.287453353405 1 60327.275398581 2024-01-18T06:36:34.437395+00:00 19994330.287394888699 27870000.000035375357 262864330.287426561117 1 60327.275410093 2024-01-18T06:36:35.432031+00:00 19994330.287363473326 27870000.000025145710 262864330.287384927273 1 60327.275421713 2024-01-18T06:36:36.435968+00:00 19994330.287557903677 27869999.999934948981 262864330.287489145994 1 60327.275433282 2024-01-18T06:36:37.435599+00:00 19994330.287506725639 27870000.000014677644 262864330.287517696619 1 60327.275444862 2024-01-18T06:36:38.436129+00:00 19994330.287400711328 27869999.999944474548 262864330.287341505289 1 60327.275456520 2024-01-18T06:36:39.443338+00:00 19994330.287337198853 27869999.999977231026 262864330.287310719490 1 60327.275467997 2024-01-18T06:36:40.434970+00:00 19994330.287572525442 27869999.999986127019 262864330.287554949522 1 60327.275479581 2024-01-18T06:36:41.435763+00:00 19994330.287493076175 27869999.999999973923 262864330.287489354610 1 60327.275491175 2024-01-18T06:36:42.437561+00:00 19994330.287509251386 27870000.000045556575 262864330.287551134825 1 60327.275502695 2024-01-18T06:36:43.432815+00:00 19994330.287705700845 27870000.000001557171 262864330.287703543901 1 60327.275514327 2024-01-18T06:36:44.437826+00:00 19994330.287472270429 27870000.000026911497 262864330.287495493889 1 60327.275525863 2024-01-18T06:36:45.434555+00:00 19994330.287375733256 27870000.000043917447 262864330.287415981293 1 60327.275537430 2024-01-18T06:36:46.433947+00:00 19994330.287392839789 27869999.999961569905 262864330.287350714207 1 60327.275548965 2024-01-18T06:36:47.430585+00:00 19994330.287606999278 27869999.999993395060 262864330.287596702576 1 60327.275560542 2024-01-18T06:36:48.430863+00:00 19994330.287602674216 27869999.999972622842 262864330.287571579218 1 60327.275572120 2024-01-18T06:36:49.431148+00:00 19994330.287493161857 27869999.999975174665 262864330.287464648485 1 60327.275583715 2024-01-18T06:36:50.432946+00:00 19994330.287447363138 27869999.999964274466 262864330.287407934666 1 60327.275595255 2024-01-18T06:36:51.430057+00:00 19994330.287653870881 27869999.999975193292 262864330.287625372410 1 60327.275606891 2024-01-18T06:36:52.435377+00:00 19994330.287374027073 27869999.999993432313 262864330.287363767624 1 60327.275618398 2024-01-18T06:36:53.429543+00:00 19994330.287700057030 27870000.000123951584 262864330.287820309401 1 60327.275629952 2024-01-18T06:36:54.427811+00:00 19994330.287324603647 27870000.000012155622 262864330.287333071232 1 60327.275641526 2024-01-18T06:36:55.427861+00:00 19994330.287339858711 27870000.000069517642 262864330.287405699492 1 60327.275653169 2024-01-18T06:36:56.433829+00:00 19994330.287596013397 27870000.000051483512 262864330.287643820047 1 60327.275664714 2024-01-18T06:36:57.431255+00:00 19994330.287364926189 27870000.000031922013 262864330.287393152714 1 60327.275676291 2024-01-18T06:36:58.431478+00:00 19994330.287368517369 27870000.000000178814 262864330.287364989519 1 60327.275687864 2024-01-18T06:36:59.431428+00:00 19994330.287662979215 27869999.999950885773 262864330.287610173225 1 60327.275699426 2024-01-18T06:37:00.430467+00:00 19994330.287735007703 27869999.999944403768 262864330.287675708532 1 60327.275711023 2024-01-18T06:37:01.432398+00:00 19994330.287470944226 27869999.999968145043 262864330.287435382605 1 60327.275722732 2024-01-18T06:37:02.444037+00:00 19994330.287547674030 27869999.999965451658 262864330.287509441376 1 60327.275734326 2024-01-18T06:37:03.445772+00:00 19994330.287392288446 27870000.000007972121 262864330.287396579981 1 60327.275745861 2024-01-18T06:37:04.442416+00:00 19994330.287531621754 27870000.000054586679 262864330.287582516670 1 60327.275757408 2024-01-18T06:37:05.440048+00:00 19994330.287464410067 27870000.000043883920 262864330.287504583597 1 60327.275768974 2024-01-18T06:37:06.439365+00:00 19994330.287499565631 27870000.000045593828 262864330.287541478872 1 60327.275780603 2024-01-18T06:37:07.444118+00:00 19994330.287338927388 27870000.000003349036 262864330.287338554859 1 60327.275792086 2024-01-18T06:37:08.436290+00:00 19994330.287740923464 27869999.999910172075 262864330.287647396326 1 60327.275803785 2024-01-18T06:37:09.447007+00:00 19994330.287270445377 27869999.999986842275 262864330.287253588438 1 60327.275815257 2024-01-18T06:37:10.438188+00:00 19994330.287708546966 27869999.999963469803 262864330.287668317556 1 60327.275826828 2024-01-18T06:37:11.437899+00:00 19994330.287414465100 27869999.999985042959 262864330.287395805120 1 60327.275838410 2024-01-18T06:37:12.438687+00:00 19994330.287568714470 27869999.999941579998 262864330.287506610155 1 60327.275849886 2024-01-18T06:37:13.430126+00:00 19994330.287526745349 27870000.000037338585 262864330.287560403347 1 60327.275861594 2024-01-18T06:37:14.441734+00:00 19994330.287476543337 27870000.000010699034 262864330.287483543158 1 60327.275873034 2024-01-18T06:37:15.430113+00:00 19994330.287526693195 27870000.000038668513 262864330.287561684847 1 60327.275884632 2024-01-18T06:37:16.432183+00:00 19994330.287434462458 27870000.000035494566 262864330.287466257811 1 60327.275896166 2024-01-18T06:37:17.428730+00:00 19994330.287395112216 27870000.000063251704 262864330.287454664707 1 60327.275907742 2024-01-18T06:37:18.428918+00:00 19994330.287565857172 27870000.000019975007 262864330.287582129240 1 60327.275919328 2024-01-18T06:37:19.429915+00:00 19994330.287531416863 27870000.000010017306 262864330.287537723780 1 60327.275930940 2024-01-18T06:37:20.433244+00:00 19994330.287314217538 27869999.999961357564 262864330.287271857262 1 60327.275942496 2024-01-18T06:37:21.431660+00:00 19994330.287601280957 27869999.999991476536 262864330.287589073181 1 60327.275954065 2024-01-18T06:37:22.431245+00:00 19994330.287480480969 27869999.999943371862 262864330.287420153618 1 60327.275965704 2024-01-18T06:37:23.436824+00:00 19994330.287543918937 27869999.999882448465 262864330.287422686815 1 60327.275977301 2024-01-18T06:37:24.438849+00:00 19994330.287370644510 27870000.000027995557 262864330.287394940853 1 60327.275988806 2024-01-18T06:37:25.432862+00:00 19994330.287537794560 27870000.000058077276 262864330.287592172623 1 60327.276000340 2024-01-18T06:37:26.429403+00:00 19994330.287436354905 27870000.000010062009 262864330.287442743778 1 60327.276011948 2024-01-18T06:37:27.432250+00:00 19994330.287231534719 27870000.000039607286 262864330.287267446518 1 60327.276023468 2024-01-18T06:37:28.427637+00:00 19994330.287375204265 27870000.000039432198 262864330.287410944700 1 60327.276035059 2024-01-18T06:37:29.429132+00:00 19994330.287585735321 27869999.999979425222 262864330.287561476231 1 60327.276046621 2024-01-18T06:37:30.428081+00:00 19994330.287475913763 27870000.000011283904 262864330.287483513355 1 60327.276058218 2024-01-18T06:37:31.430002+00:00 19994330.287573754787 27869999.999933626503 262864330.287503689528 1 60327.276069827 2024-01-18T06:37:32.433081+00:00 19994330.287434063852 27869999.999990485609 262864330.287420868874 1 60327.276081387 2024-01-18T06:37:33.431837+00:00 19994330.287514649332 27869999.999920856208 262864330.287431806326 1 60327.276092984 2024-01-18T06:37:34.433835+00:00 19994330.287451554090 27869999.999983258545 262864330.287431120872 1 60327.276104523 2024-01-18T06:37:35.430782+00:00 19994330.287459257990 27870000.000002022833 262864330.287457585335 1 60327.276116109 2024-01-18T06:37:36.431851+00:00 19994330.287573993206 27870000.000097148120 262864330.287667453289 1 60327.276127696 2024-01-18T06:37:37.432935+00:00 19994330.287487950176 27870000.000030297786 262864330.287514567375 1 60327.276139235 2024-01-18T06:37:38.429905+00:00 19994330.287495743483 27870000.000048104674 262864330.287540137768 1 60327.276150807 2024-01-18T06:37:39.429708+00:00 19994330.287649940699 27870000.000006493181 262864330.287652730942 1 60327.276162425 2024-01-18T06:37:40.433526+00:00 19994330.287344902754 27870000.000008575618 262864330.287349790335 1 60327.276174001 2024-01-18T06:37:41.433703+00:00 19994330.287374217063 27869999.999994799495 262864330.287365347147 1 60327.276185571 2024-01-18T06:37:42.433324+00:00 19994330.287517022341 27869999.999958600849 262864330.287471920252 1 60327.276197170 2024-01-18T06:37:43.435503+00:00 19994330.287531632930 27869999.999954573810 262864330.287482529879 1 60327.276208761 2024-01-18T06:37:44.436916+00:00 19994330.287408415228 27869999.999979328364 262864330.287384033203 1 60327.276220262 2024-01-18T06:37:45.430604+00:00 19994330.287538763136 27869999.999968849123 262864330.287503927946 1 60327.276231868 2024-01-18T06:37:46.433397+00:00 19994330.287440296263 27869999.999975975603 262864330.287412583828 1 60327.276243420 2024-01-18T06:37:47.431524+00:00 19994330.287367999554 27869999.999981086701 262864330.287345379591 1 60327.276255020 2024-01-18T06:37:48.433736+00:00 19994330.287548687309 27870000.000041425228 262864330.287586420774 1 60327.276266572 2024-01-18T06:37:49.431778+00:00 19994330.287652928382 27870000.000063825399 262864330.287713080645 1 60327.276278133 2024-01-18T06:37:50.430691+00:00 19994330.287525638938 27870000.000033568591 262864330.287555515766 1 60327.276289755 2024-01-18T06:37:51.434773+00:00 19994330.287495963275 27870000.000041972846 262864330.287534236908 1 60327.276301262 2024-01-18T06:37:52.428984+00:00 19994330.287629596889 27869999.999978996813 262864330.287604898214 1 60327.276312890 2024-01-18T06:37:53.433724+00:00 19994330.287469547242 27869999.999966792762 262864330.287432640791 1 60327.276324424 2024-01-18T06:37:54.430229+00:00 19994330.287470176816 27869999.999930959195 262864330.287397444248 1 60327.276336039 2024-01-18T06:37:55.433807+00:00 19994330.287464216352 27869999.999994564801 262864330.287455081940 1 60327.276347563 2024-01-18T06:37:56.429454+00:00 19994330.287473376840 27870000.000008787960 262864330.287478476763 1 60327.276359188 2024-01-18T06:37:57.433865+00:00 19994330.287434346974 27870000.000061720610 262864330.287492364645 1 60327.276370741 2024-01-18T06:37:58.432082+00:00 19994330.287553414702 27870000.000005628914 262864330.287555336952 1 60327.276382313 2024-01-18T06:37:59.431849+00:00 19994330.287581741810 27870000.000061891973 262864330.287639945745 1 60327.276393877 2024-01-18T06:38:00.430983+00:00 19994330.287399224937 27869999.999991022050 262864330.287386566401 1 60327.276405434 2024-01-18T06:38:01.429503+00:00 19994330.287439435720 27870000.000035200268 262864330.287470936775 1 60327.276417486 2024-01-18T06:38:02.470831+00:00 19994330.287608902901 27870000.000016316772 262864330.287621527910 1 60327.276428727 2024-01-18T06:38:03.442035+00:00 19994330.287463087589 27870000.000014722347 262864330.287474125624 1 60327.276440308 2024-01-18T06:38:04.442663+00:00 19994330.287512831390 27869999.999897547066 262864330.287406682968 1 60327.276451957 2024-01-18T06:38:05.449113+00:00 19994330.287357911468 27869999.999925877899 262864330.287280082703 1 60327.276463395 2024-01-18T06:38:06.437367+00:00 19994330.287600867450 27869999.999961584806 262864330.287558764219 1 60327.276474970 2024-01-18T06:38:07.437407+00:00 19994330.287382099777 27869999.999974790961 262864330.287353187799 1 60327.276486482 2024-01-18T06:38:08.431988+00:00 19994330.287573788315 27869999.999989025295 262864330.287559121847 1 60327.276498025 2024-01-18T06:38:09.429390+00:00 19994330.287548426539 27870000.000064097345 262864330.287608832121 1 60327.276509640 2024-01-18T06:38:10.432916+00:00 19994330.287379819900 27870000.000060975552 262864330.287437111139 1 60327.276521304 2024-01-18T06:38:11.440618+00:00 19994330.287554219365 27870000.000067431480 262864330.287617981434 1 60327.276532845 2024-01-18T06:38:12.437810+00:00 19994330.287561744452 27870000.000037796795 262864330.287595838308 1 60327.276544341 2024-01-18T06:38:13.431045+00:00 19994330.287671498954 27870000.000029224902 262864330.287697046995 1 60327.276555898 2024-01-18T06:38:14.429534+00:00 19994330.287566930056 27869999.999981962144 262864330.287545204163 1 60327.276567535 2024-01-18T06:38:15.434986+00:00 19994330.287306509912 27869999.999955389649 262864330.287258207798 1 60327.276579045 2024-01-18T06:38:16.429490+00:00 19994330.287300895900 27869999.999965336174 262864330.287262529135 1 60327.276590689 2024-01-18T06:38:17.435533+00:00 19994330.287472866476 27869999.999990701675 262864330.287459880114 1 60327.276602250 2024-01-18T06:38:18.434405+00:00 19994330.287620387971 27869999.999980427325 262864330.287597119808 1 60327.276613888 2024-01-18T06:38:19.439964+00:00 19994330.287373561412 27869999.999970309436 262864330.287340193987 1 60327.276625439 2024-01-18T06:38:20.437916+00:00 19994330.287669144571 27870000.000003434718 262864330.287668883801 1 60327.276636954 2024-01-18T06:38:21.432828+00:00 19994330.287630178034 27870000.000071931630 262864330.287698417902 1 60327.276648531 2024-01-18T06:38:22.433038+00:00 19994330.287363488227 27870000.000055674464 262864330.287415474653 1 60327.276660120 2024-01-18T06:38:23.434326+00:00 19994330.287473488599 27870000.000031922013 262864330.287501722574 1 60327.276671750 2024-01-18T06:38:24.439253+00:00 19994330.287690863013 27869999.999991912395 262864330.287679076195 1 60327.276683214 2024-01-18T06:38:25.429703+00:00 19994330.287391047925 27870000.000007428229 262864330.287394762039 1 60327.276694820 2024-01-18T06:38:26.432485+00:00 19994330.287627294660 27869999.999922107905 262864330.287545681000 1 60327.276706398 2024-01-18T06:38:27.432752+00:00 19994330.287386439741 27869999.999958906323 262864330.287341654301 1 60327.276717987 2024-01-18T06:38:28.434092+00:00 19994330.287522710860 27869999.999968685210 262864330.287487685680 1 60327.276729579 2024-01-18T06:38:29.435592+00:00 19994330.287520520389 27869999.999985627830 262864330.287502467632 1 60327.276741099 2024-01-18T06:38:30.430909+00:00 19994330.287466291338 27870000.000027246773 262864330.287489831448 1 60327.276752753 2024-01-18T06:38:31.437888+00:00 19994330.287468042225 27870000.000024497509 262864330.287488847971 1 60327.276764254 2024-01-18T06:38:32.431509+00:00 19994330.287542272359 27870000.000091884285 262864330.287630468607 1 60327.276775824 2024-01-18T06:38:33.431218+00:00 19994330.287391457707 27870000.000034496188 262864330.287422269583 1 60327.276787433 2024-01-18T06:38:34.434243+00:00 19994330.287704110146 27870000.000041890889 262864330.287742316723 1 60327.276798936 2024-01-18T06:38:35.428012+00:00 19994330.287353027612 27870000.000000402331 262864330.287349760532 1 60327.276810564 2024-01-18T06:38:36.432710+00:00 19994330.287570696324 27869999.999989099801 262864330.287556082010 1 60327.276822139 2024-01-18T06:38:37.432776+00:00 19994330.287488475442 27869999.999986197799 262864330.287470996380 1 60327.276833740 2024-01-18T06:38:38.435087+00:00 19994330.287346191704 27869999.999938864261 262864330.287281364202 1 60327.276845247 2024-01-18T06:38:39.429366+00:00 19994330.287624780089 27869999.999961152673 262864330.287582218647 1 60327.276856930 2024-01-18T06:38:40.438735+00:00 19994330.287619344890 27869999.999965712428 262864330.287581384182 1 60327.276868397 2024-01-18T06:38:41.429524+00:00 19994330.287331715226 27870000.000005189329 262864330.287333190441 1 60327.276879959 2024-01-18T06:38:42.428474+00:00 19994330.287441674620 27870000.000019680709 262864330.287457644939 1 60327.276891579 2024-01-18T06:38:43.432469+00:00 19994330.287495508790 27870000.000050097704 262864330.287541925907 1 60327.276903658 2024-01-18T06:38:44.476024+00:00 19994330.287483822554 27870000.000050876290 262864330.287530988455 1 60327.276914741 2024-01-18T06:38:45.433604+00:00 19994330.287620306015 27869999.999990917742 262864330.287607520819 1 60327.276926299 2024-01-18T06:38:46.432219+00:00 19994330.287260636687 27870000.000025812536 262864330.287282764912 1 60327.276937861 2024-01-18T06:38:47.431156+00:00 19994330.287714827806 27869999.999978780746 262864330.287689924240 1 60327.276949430 2024-01-18T06:38:48.430732+00:00 19994330.287298187613 27869999.999934140593 262864330.287228643894 1 60327.276961020 2024-01-18T06:38:49.432158+00:00 19994330.287506256253 27869999.999908320606 262864330.287410885096 1 60327.276972571 2024-01-18T06:38:50.430136+00:00 19994330.287497334182 27869999.999953467399 262864330.287447124720 1 60327.276984247 2024-01-18T06:38:51.438958+00:00 19994330.287577677518 27869999.999957468361 262864330.287531465292 1 60327.276995781 2024-01-18T06:38:52.435507+00:00 19994330.287481643260 27870000.000052802265 262864330.287530750036 1 60327.277007349 2024-01-18T06:38:53.434920+00:00 19994330.287720024586 27870000.000007204711 262864330.287723541260 1 60327.277018901 2024-01-18T06:38:54.433094+00:00 19994330.287495102733 27870000.000091161579 262864330.287582576275 1 60327.277030444 2024-01-18T06:38:55.430394+00:00 19994330.287591844797 27870000.000054854900 262864330.287643015385 1 60327.277042042 2024-01-18T06:38:56.432477+00:00 19994330.287355110049 27870000.000074852258 262864330.287426292896 1 60327.277053589 2024-01-18T06:38:57.430082+00:00 19994330.287521377206 27869999.999977875501 262864330.287495553493 1 60327.277065172 2024-01-18T06:38:58.430890+00:00 19994330.287348013371 27869999.999990444630 262864330.287334740162 1 60327.277076797 2024-01-18T06:38:59.435215+00:00 19994330.287410140038 27869999.999985735863 262864330.287392169237 1 60327.277088376 2024-01-18T06:39:00.435673+00:00 19994330.287625417113 27869999.999916426837 262864330.287538170815 1 60327.277100160 2024-01-18T06:39:01.453857+00:00 19994330.287527654320 27869999.999977014959 262864330.287500977516 1 60327.277111475 2024-01-18T06:39:02.431437+00:00 19994330.287531170994 27870000.000005733222 262864330.287533193827 1 60327.277123070 2024-01-18T06:39:03.433260+00:00 19994330.287357639521 27870000.000009194016 262864330.287363111973 1 60327.277134659 2024-01-18T06:39:04.434533+00:00 19994330.287735179067 27870000.000041622669 262864330.287773132324 1 60327.277146216 2024-01-18T06:39:05.433107+00:00 19994330.287191137671 27870000.000018112361 262864330.287205576897 1 60327.277157748 2024-01-18T06:39:06.429416+00:00 19994330.287647135556 27870000.000030543655 262864330.287673979998 1 60327.277169402 2024-01-18T06:39:07.436306+00:00 19994330.287711702287 27870000.000053487718 262864330.287761509418 1 60327.277180906 2024-01-18T06:39:08.430302+00:00 19994330.287397556007 27869999.999956175685 262864330.287350058556 1 60327.277192526 2024-01-18T06:39:09.434215+00:00 19994330.287463977933 27870000.000016558915 262864330.287476837635 1 60327.277204083 2024-01-18T06:39:10.432762+00:00 19994330.287452310324 27869999.999955762178 262864330.287404388189 1 60327.277215586 2024-01-18T06:39:11.426607+00:00 19994330.287652622908 27869999.999961901456 262864330.287610828876 1 60327.277227236 2024-01-18T06:39:12.433184+00:00 19994330.287419307977 27870000.000012677163 262864330.287428289652 1 60327.277238769 2024-01-18T06:39:13.429610+00:00 19994330.287539873272 27869999.999972026795 262864330.287508189678 1 60327.277250380 2024-01-18T06:39:14.432829+00:00 19994330.287569027394 27869999.999966509640 262864330.287531822920 1 60327.277261911 2024-01-18T06:39:15.429126+00:00 19994330.287327289581 27870000.000032544136 262864330.287356138229 1 60327.277273504 2024-01-18T06:39:16.430747+00:00 19994330.287654615939 27870000.000010792166 262864330.287661701441 1 60327.277285077 2024-01-18T06:39:17.430679+00:00 19994330.287373140454 27870000.000059198588 262864330.287428617477 1 60327.277296687 2024-01-18T06:39:18.433819+00:00 19994330.287536378950 27869999.999991770834 262864330.287524461746 1 60327.277308262 2024-01-18T06:39:19.433814+00:00 19994330.287536773831 27869999.999948624521 262864330.287481695414 1 60327.277319812 2024-01-18T06:39:20.431730+00:00 19994330.287519950420 27869999.999958455563 262864330.287474721670 1 60327.277331403 2024-01-18T06:39:21.433172+00:00 19994330.287538357079 27869999.999993197620 262864330.287527859211 1 60327.277342991 2024-01-18T06:39:22.434401+00:00 19994330.287719421089 27870000.000014681369 262864330.287730425596 1 60327.277354620 2024-01-18T06:39:23.439208+00:00 19994330.287484839559 27869999.999947760254 262864330.287428915501 1 60327.277366085 2024-01-18T06:39:24.429746+00:00 19994330.287483382970 27870000.000015929341 262864330.287495613098 1 60327.277377733 2024-01-18T06:39:25.436085+00:00 19994330.287313874811 27870000.000005487353 262864330.287315666676 1 60327.277389261 2024-01-18T06:39:26.432192+00:00 19994330.287726461887 27870000.000025346875 262864330.287748098373 1 60327.277400822 2024-01-18T06:39:27.431011+00:00 19994330.287356652319 27870000.000068508089 262864330.287421464920 1 60327.277412412 2024-01-18T06:39:28.432368+00:00 19994330.287421602756 27870000.000030573457 262864330.287448495626 1 60327.277423958 2024-01-18T06:39:29.429958+00:00 19994330.287523645908 27870000.000036008656 262864330.287555962801 1 60327.277435547 2024-01-18T06:39:30.431217+00:00 19994330.287500921637 27870000.000013869256 262864330.287511080503 1 60327.277447489 2024-01-18T06:39:31.463055+00:00 19994330.287355337292 27869999.999969258904 262864330.287320882082 1 60327.277458746 2024-01-18T06:39:32.435681+00:00 19994330.287353146821 27869999.999985601753 262864330.287335067987 1 60327.277470287 2024-01-18T06:39:33.432774+00:00 19994330.287404518574 27869999.999932955950 262864330.287333756685 1 60327.277481898 2024-01-18T06:39:34.436003+00:00 19994330.287727575749 27869999.999976713210 262864330.287700593472 1 60327.277493407 2024-01-18T06:39:35.430368+00:00 19994330.287524312735 27870000.000032059848 262864330.287552684546 1 60327.277505017 2024-01-18T06:39:36.433441+00:00 19994330.287316307425 27870000.000017892569 262864330.287330508232 1 60327.277516589 2024-01-18T06:39:37.433263+00:00 19994330.287379283458 27870000.000107161701 262864330.287482768297 1 60327.277528134 2024-01-18T06:39:38.430747+00:00 19994330.287684779614 27870000.000091034919 262864330.287772119045 1 60327.277539750 2024-01-18T06:39:39.434385+00:00 19994330.287370227277 27870000.000040214509 262864330.287406742573 1 60327.277551284 2024-01-18T06:39:40.430914+00:00 19994330.287450924516 27870000.000025045127 262864330.287472248077 1 60327.277563387 2024-01-18T06:39:41.476648+00:00 19994330.287652220577 27869999.999968234450 262864330.287616759539 1 60327.277574478 2024-01-18T06:39:42.434851+00:00 19994330.287488602102 27869999.999995276332 262864330.287480205297 1 60327.277585994 2024-01-18T06:39:43.429903+00:00 19994330.287388931960 27869999.999935820699 262864330.287321031094 1 60327.277598345 2024-01-18T06:39:44.497035+00:00 19994330.287405848503 27869999.999974533916 262864330.287376701832 1 60327.277609182 2024-01-18T06:39:45.433265+00:00 19994330.287550069392 27869999.999962516129 262864330.287508875132 1 60327.277620777 2024-01-18T06:39:46.435074+00:00 19994330.287475831807 27869999.999988090247 262864330.287460207939 1 60327.277632301 2024-01-18T06:39:47.430802+00:00 19994330.287300929427 27870000.000026427209 262864330.287323653698 1 60327.277643928 2024-01-18T06:39:48.435422+00:00 19994330.287719357759 27870000.000066298991 262864330.287781983614 1 60327.277655448 2024-01-18T06:39:49.430703+00:00 19994330.287603322417 27870000.000019297004 262864330.287618935108 1 60327.277667053 2024-01-18T06:39:50.433372+00:00 19994330.287249699235 27870000.000082608312 262864330.287328600883 1 60327.277678623 2024-01-18T06:39:51.433032+00:00 19994330.287397071719 27870000.000012651086 262864330.287406027317 1 60327.277690200 2024-01-18T06:39:52.433272+00:00 19994330.287372976542 27869999.999953608960 262864330.287322878838 1 60327.277701734 2024-01-18T06:39:53.429762+00:00 19994330.287546373904 27869999.999960977584 262864330.287503659725 1 60327.277713337 2024-01-18T06:39:54.432348+00:00 19994330.287550859153 27869999.999945700169 262864330.287492871284 1 60327.277724947 2024-01-18T06:39:55.435439+00:00 19994330.287539012730 27869999.999912045896 262864330.287447363138 1 60327.277736460 2024-01-18T06:39:56.430184+00:00 19994330.287609614432 27869999.999891981483 262864330.287497907877 1 60327.277748044 2024-01-18T06:39:57.431023+00:00 19994330.287334203720 27869999.999983880669 262864330.287314385176 1 60327.277759587 2024-01-18T06:39:58.428370+00:00 19994330.287674717605 27870000.000010691583 262864330.287681728601 1 60327.277771189 2024-01-18T06:39:59.430745+00:00 19994330.287272300571 27870000.000078603625 262864330.287347227335 1 60327.277782736 2024-01-18T06:40:00.428428+00:00 19994330.287722989917 27870000.000031828880 262864330.287751138210 1 60327.277795426 2024-01-18T06:40:01.524818+00:00 19994330.287547837943 27869999.999996826053 262864330.287540972233 1 60327.277806612 2024-01-18T06:40:02.491289+00:00 19994330.287582490593 27869999.999982230365 262864330.287561029196 1 60327.277817742 2024-01-18T06:40:03.452943+00:00 19994330.287453435361 27870000.000011119992 262864330.287460863590 1 60327.277829412 2024-01-18T06:40:04.461226+00:00 19994330.287501625717 27869999.999974355102 262864330.287472307682 1 60327.277840727 2024-01-18T06:40:05.438847+00:00 19994330.287392877042 27869999.999978262931 262864330.287367463112 1 60327.277852342 2024-01-18T06:40:06.442395+00:00 19994330.287507191300 27869999.999915875494 262864330.287419378757 1 60327.277863909 2024-01-18T06:40:07.441724+00:00 19994330.287587027997 27870000.000001221895 262864330.287584543228 1 60327.277875492 2024-01-18T06:40:08.442491+00:00 19994330.287405539304 27869999.999991621822 262864330.287393480539 1 60327.277886999 2024-01-18T06:40:09.436755+00:00 19994330.287336260080 27869999.999993689358 262864330.287326246500 1 60327.277898546 2024-01-18T06:40:10.434411+00:00 19994330.287432871759 27870000.000069711357 262864330.287498891354 1 60327.277910115 2024-01-18T06:40:11.433943+00:00 19994330.287383321673 27870000.000014368445 262864330.287393987179 1 60327.277921653 2024-01-18T06:40:12.430873+00:00 19994330.287669274956 27870000.000044025481 262864330.287709593773 1 60327.277933263 2024-01-18T06:40:13.433951+00:00 19994330.287344064564 27870000.000000368804 262864330.287340730429 1 60327.277945080 2024-01-18T06:40:14.454935+00:00 19994330.287659347057 27869999.999950874597 262864330.287606537342 1 60327.277956380 2024-01-18T06:40:15.431175+00:00 19994330.287562411278 27869999.999969504774 262864330.287528216839 1 60327.277968002 2024-01-18T06:40:16.435343+00:00 19994330.287300042808 27869999.999949719757 262864330.287246078253 1 60327.277979622 2024-01-18T06:40:17.439324+00:00 19994330.287581205368 27869999.999961912632 262864330.287539422512 1 60327.277991131 2024-01-18T06:40:18.433698+00:00 19994330.287356764078 27869999.999974388629 262864330.287327468395 1 60327.278002753 2024-01-18T06:40:19.437846+00:00 19994330.287586469203 27870000.000008858740 262864330.287591636181 1 60327.278014339 2024-01-18T06:40:20.438907+00:00 19994330.287542112172 27870000.000020004809 262864330.287558406591 1 60327.278025959 2024-01-18T06:40:21.442863+00:00 19994330.287556171417 27870000.000050902367 262864330.287603378296 1 60327.278037492 2024-01-18T06:40:22.439341+00:00 19994330.287398424000 27870000.000086281449 262864330.287481009960 1 60327.278049003 2024-01-18T06:40:23.433841+00:00 19994330.287551343441 27870000.000066030771 262864330.287613689899 1 60327.278060605 2024-01-18T06:40:24.436305+00:00 19994330.287320293486 27870000.000011272728 262864330.287327855825 1 60327.278072099 2024-01-18T06:40:25.429363+00:00 19994330.287468682975 27869999.999989792705 262864330.287454783916 1 60327.278083720 2024-01-18T06:40:26.433411+00:00 19994330.287359837443 27869999.999918460846 262864330.287274599075 1 60327.278095314 2024-01-18T06:40:27.435141+00:00 19994330.287584044039 27869999.999991551042 262864330.287571877241 1 60327.278106903 2024-01-18T06:40:28.436398+00:00 19994330.287265032530 27869999.999946389347 262864330.287207722664 1 60327.278118410 2024-01-18T06:40:29.430611+00:00 19994330.287560217083 27869999.999971177429 262864330.287527710199 1 60327.278130033 2024-01-18T06:40:30.434879+00:00 19994330.287642732263 27870000.000010930002 262864330.287649989128 1 60327.278141572 2024-01-18T06:40:31.431823+00:00 19994330.287643320858 27870000.000047612935 262864330.287687242031 1 60327.278153101 2024-01-18T06:40:32.427899+00:00 19994330.287439268082 27870000.000036552548 262864330.287472099066 1 60327.278164777 2024-01-18T06:40:33.436723+00:00 19994330.287439376116 27870000.000031627715 262864330.287467300892 1 60327.278176335 2024-01-18T06:40:34.435321+00:00 19994330.287526492029 27870000.000017188489 262864330.287539988756 1 60327.278187879 2024-01-18T06:40:35.432797+00:00 19994330.287141773850 27870000.000017710030 262864330.287155777216 1 60327.278199431 2024-01-18T06:40:36.430822+00:00 19994330.287686444819 27870000.000005986542 262864330.287688732147 1 60327.278211044 2024-01-18T06:40:37.434166+00:00 19994330.287446632981 27869999.999963350594 262864330.287406265736 1 60327.278222632 2024-01-18T06:40:38.435396+00:00 19994330.287533316761 27869999.999949861318 262864330.287479490042 1 60327.278234184 2024-01-18T06:40:39.433497+00:00 19994330.287308100611 27869999.999965135008 262864330.287269532681 1 60327.278245737 2024-01-18T06:40:40.431687+00:00 19994330.287475351244 27870000.000024843961 262864330.287496507168 1 60327.278257346 2024-01-18T06:40:41.434710+00:00 19994330.287562262267 27870000.000033129007 262864330.287591695786 1 60327.278268879 2024-01-18T06:40:42.431121+00:00 19994330.287500694394 27869999.999989170581 262864330.287486195564 1 60327.278280530 2024-01-18T06:40:43.437755+00:00 19994330.287594437599 27870000.000055588782 262864330.287646323442 1 60327.278292082 2024-01-18T06:40:44.435912+00:00 19994330.287646215409 27870000.000016257167 262864330.287658780813 1 60327.278303622 2024-01-18T06:40:45.432941+00:00 19994330.287569798529 27870000.000057164580 262864330.287623256445 1 60327.278315220 2024-01-18T06:40:46.434985+00:00 19994330.287601426244 27870000.000027008355 262864330.287624716759 1 60327.278326740 2024-01-18T06:40:47.430398+00:00 19994330.287492550910 27869999.999986089766 262864330.287474930286 1 60327.278338348 2024-01-18T06:40:48.433303+00:00 19994330.287496641278 27869999.999972522259 262864330.287465453148 1 60327.278349909 2024-01-18T06:40:49.432154+00:00 19994330.287495624274 27869999.999975901097 262864330.287467807531 1 60327.278361457 2024-01-18T06:40:50.429942+00:00 19994330.287378918380 27869999.999987207353 262864330.287362426519 1 60327.278373017 2024-01-18T06:40:51.428690+00:00 19994330.287417802960 27869999.999999810010 262864330.287413924932 1 60327.278384672 2024-01-18T06:40:52.435627+00:00 19994330.287534028292 27870000.000030998141 262864330.287561327219 1 60327.278396239 2024-01-18T06:40:53.435035+00:00 19994330.287365619093 27870000.000012025237 262864330.287373960018 1 60327.278407831 2024-01-18T06:40:54.436553+00:00 19994330.287405248731 27870000.000024665147 262864330.287426233292 1 60327.278419386 2024-01-18T06:40:55.434899+00:00 19994330.287560328841 27870000.000027392060 262864330.287584006786 1 60327.278430962 2024-01-18T06:40:56.435156+00:00 19994330.287716958672 27870000.000026486814 262864330.287739753723 1 60327.278442512 2024-01-18T06:40:57.433026+00:00 19994330.287536844611 27869999.999989148229 262864330.287522315979 1 60327.278454032 2024-01-18T06:40:58.428396+00:00 19994330.287462037057 27869999.999965779483 262864330.287424117327 1 60327.278465624 2024-01-18T06:40:59.429905+00:00 19994330.287520740181 27869999.999935757369 262864330.287452787161 1 60327.278477232 2024-01-18T06:41:00.432789+00:00 19994330.287349585444 27869999.999951761216 262864330.287297636271 1 60327.278488827 2024-01-18T06:41:01.434675+00:00 19994330.287625614554 27869999.999981563538 262864330.287603467703 1 60327.278500446 2024-01-18T06:41:02.438505+00:00 19994330.287426773459 27870000.000001750886 262864330.287424832582 1 60327.278511991 2024-01-18T06:41:03.436043+00:00 19994330.287587560713 27869999.999998357147 262864330.287582218647 1 60327.278523506 2024-01-18T06:41:04.430915+00:00 19994330.287571631372 27870000.000045094639 262864330.287613034248 1 60327.278535102 2024-01-18T06:41:05.432765+00:00 19994330.287345997989 27870000.000034116209 262864330.287376433611 1 60327.278546666 2024-01-18T06:41:06.431916+00:00 19994330.287625130266 27870000.000040926039 262864330.287662357092 1 60327.278558310 2024-01-18T06:41:07.437996+00:00 19994330.287260837853 27870000.000010497868 262864330.287267625332 1 60327.278569810 2024-01-18T06:41:08.431570+00:00 19994330.287568837404 27870000.000001728535 262864330.287566870451 1 60327.278581397 2024-01-18T06:41:09.432698+00:00 19994330.287347331643 27869999.999982986599 262864330.287326633930 1 60327.278592965 2024-01-18T06:41:10.432148+00:00 19994330.287526488304 27869999.999946959317 262864330.287469744682 1 60327.278604564 2024-01-18T06:41:11.434311+00:00 19994330.287539228797 27869999.999953132123 262864330.287488639355 1 60327.278616138 2024-01-18T06:41:12.434357+00:00 19994330.287444476038 27869999.999975621700 262864330.287416398525 1 60327.278627659 2024-01-18T06:41:13.429778+00:00 19994330.287266429514 27870000.000011421740 262864330.287274152040 1 60327.278639297 2024-01-18T06:41:14.435238+00:00 19994330.287411585450 27869999.999990615994 262864330.287398517132 1 60327.278650875 2024-01-18T06:41:15.435632+00:00 19994330.287444885820 27870000.000015046448 262864330.287456244230 1 60327.278662428 2024-01-18T06:41:16.433773+00:00 19994330.287417892367 27870000.000044934452 262864330.287459135056 1 60327.278674019 2024-01-18T06:41:17.435200+00:00 19994330.287450470030 27870000.000020619482 262864330.287467390299 1 60327.278685590 2024-01-18T06:41:18.435005+00:00 19994330.287519663572 27870000.000014144927 262864330.287530124187 1 60327.278697154 2024-01-18T06:41:19.434104+00:00 19994330.287226617336 27869999.999999754131 262864330.287222683430 1 60327.278708710 2024-01-18T06:41:20.432586+00:00 19994330.287505514920 27869999.999960850924 262864330.287462651730 1 60327.278720251 2024-01-18T06:41:21.429714+00:00 19994330.287618681788 27869999.999936629087 262864330.287551641464 1 60327.278731905 2024-01-18T06:41:22.436583+00:00 19994330.287399727851 27869999.999927375466 262864330.287323415279 1 60327.278743390 2024-01-18T06:41:23.428903+00:00 19994330.287617854774 27869999.999916829169 262864330.287530988455 1 60327.278754971 2024-01-18T06:41:24.429497+00:00 19994330.287533678114 27870000.000001240522 262864330.287531226873 1 60327.278766547 2024-01-18T06:41:25.429673+00:00 19994330.287580940872 27870000.000036727637 262864330.287613958120 1 60327.278778119 2024-01-18T06:41:26.429532+00:00 19994330.287355303764 27870000.000053595752 262864330.287405192852 1 60327.278789678 2024-01-18T06:41:27.428203+00:00 19994330.287584222853 27870000.000038702041 262864330.287619233131 1 60327.278801315 2024-01-18T06:41:28.433632+00:00 19994330.287522163242 27870000.000013493001 262864330.287531971931 1 60327.278812916 2024-01-18T06:41:29.435948+00:00 19994330.287470821291 27869999.999972339720 262864330.287439465523 1 60327.278824473 2024-01-18T06:41:30.434467+00:00 19994330.287477731705 27869999.999982185662 262864330.287456214428 1 60327.278836075 2024-01-18T06:41:31.436895+00:00 19994330.287536103278 27869999.999985657632 262864330.287518084049 1 60327.278847586 2024-01-18T06:41:32.431449+00:00 19994330.287476819009 27869999.999959178269 262864330.287432283163 1 60327.278859145 2024-01-18T06:41:33.430158+00:00 19994330.287536662072 27869999.999998770654 262864330.287531733513 1 60327.278870793 2024-01-18T06:41:34.436526+00:00 19994330.287385351956 27869999.999926414341 262864330.287308067083 1 60327.278882336 2024-01-18T06:41:35.433827+00:00 19994330.287543896586 27870000.000016801059 262864330.287557005882 1 60327.278893861 2024-01-18T06:41:36.429562+00:00 19994330.287472601980 27870000.000070363283 262864330.287539273500 1 60327.278905471 2024-01-18T06:41:37.432716+00:00 19994330.287489347160 27869999.999998327345 262864330.287483990192 1 60327.278917016 2024-01-18T06:41:38.430201+00:00 19994330.287345372140 27870000.000035341829 262864330.287377029657 1 60327.278928602 2024-01-18T06:41:39.431214+00:00 19994330.287522524595 27869999.999999135733 262864330.287517964840 1 60327.278940219 2024-01-18T06:41:40.434879+00:00 19994330.287608981133 27870000.000017918646 262864330.287623196840 1 60327.278951782 2024-01-18T06:41:41.433928+00:00 19994330.287439197302 27869999.999964859337 262864330.287400364876 1 60327.278963361 2024-01-18T06:41:42.434440+00:00 19994330.287408709526 27870000.000002723187 262864330.287407726049 1 60327.278975217 2024-01-18T06:41:43.458722+00:00 19994330.287545230240 27869999.999958045781 262864330.287499576807 1 60327.278986524 2024-01-18T06:41:44.435715+00:00 19994330.287520203739 27869999.999950978905 262864330.287467479706 1 60327.278998108 2024-01-18T06:41:45.436500+00:00 19994330.287368644029 27869999.999961167574 262864330.287326127291 1 60327.279009631 2024-01-18T06:41:46.432090+00:00 19994330.287534426898 27870000.000059314072 262864330.287590026855 1 60327.279021272 2024-01-18T06:41:47.437844+00:00 19994330.287498921156 27870000.000010438263 262864330.287505656481 1 60327.279032856 2024-01-18T06:41:48.438765+00:00 19994330.287388939410 27870000.000019039959 262864330.287404298782 1 60327.279044299 2024-01-18T06:41:49.427483+00:00 19994330.287387430668 27870000.000043708831 262864330.287427455187 1 60327.279055892 2024-01-18T06:41:50.429086+00:00 19994330.287448473275 27870000.000030968338 262864330.287475734949 1 60327.279067507 2024-01-18T06:41:51.432573+00:00 19994330.287707310170 27870000.000018164515 262864330.287721782923 1 60327.279079063 2024-01-18T06:41:52.431066+00:00 19994330.287410918623 27869999.999962802976 262864330.287370026112 1 60327.279090615 2024-01-18T06:41:53.429149+00:00 19994330.287582423538 27870000.000006254762 262864330.287584990263 1 60327.279102231 2024-01-18T06:41:54.432749+00:00 19994330.287602439523 27869999.999998126179 262864330.287596881390 1 60327.279113800 2024-01-18T06:41:55.432351+00:00 19994330.287357214838 27869999.999929767102 262864330.287283271551 1 60327.279125408 2024-01-18T06:41:56.435296+00:00 19994330.287400573492 27869999.999998904765 262864330.287395775318 1 60327.279136911 2024-01-18T06:41:57.429115+00:00 19994330.287404026836 27870000.000042818487 262864330.287443161011 1 60327.279148529 2024-01-18T06:41:58.432924+00:00 19994330.287613760680 27870000.000025924295 262864330.287635982037 1 60327.279160104 2024-01-18T06:41:59.432954+00:00 19994330.287458863109 27870000.000016309321 262864330.287471473217 1 60327.279171669 2024-01-18T06:42:00.432211+00:00 19994330.287544455379 27870000.000067524612 262864330.287608295679 1 60327.279183600 2024-01-18T06:42:01.463016+00:00 19994330.287642765790 27870000.000040262938 262864330.287679344416 1 60327.279195012 2024-01-18T06:42:02.449053+00:00 19994330.287434905767 27869999.999980241060 262864330.287411451340 1 60327.279206580 2024-01-18T06:42:03.448548+00:00 19994330.287547871470 27869999.999971553683 262864330.287515759468 1 60327.279218154 2024-01-18T06:42:04.448553+00:00 19994330.287533193827 27869999.999982062727 262864330.287511557341 1 60327.279229634 2024-01-18T06:42:05.440416+00:00 19994330.287279494107 27869999.999940063804 262864330.287215858698 1 60327.279241366 2024-01-18T06:42:06.454001+00:00 19994330.287346497178 27869999.999959219247 262864330.287302017212 1 60327.279252837 2024-01-18T06:42:07.445151+00:00 19994330.287552930415 27870000.000015120953 262864330.287564337254 1 60327.279264376 2024-01-18T06:42:08.442147+00:00 19994330.287551272660 27869999.999986238778 262864330.287533819675 1 60327.279275994 2024-01-18T06:42:09.445891+00:00 19994330.287640508264 27870000.000016767532 262864330.287653595209 1 60327.279287453 2024-01-18T06:42:10.435938+00:00 19994330.287624459714 27870000.000072926283 262864330.287693679333 1 60327.279299152 2024-01-18T06:42:11.446690+00:00 19994330.287164274603 27870000.000037848949 262864330.287198424339 1 60327.279310658 2024-01-18T06:42:12.440829+00:00 19994330.287653863430 27870000.000023309141 262864330.287673473358 1 60327.279322171 2024-01-18T06:42:13.435576+00:00 19994330.287263374776 27869999.999954730272 262864330.287214398384 1 60327.279333812 2024-01-18T06:42:14.441355+00:00 19994330.287455722690 27870000.000006042421 262864330.287458062172 1 60327.279345297 2024-01-18T06:42:15.433673+00:00 19994330.287725541741 27869999.999962415546 262864330.287684261799 1 60327.279357095 2024-01-18T06:42:16.452979+00:00 19994330.287540741265 27869999.999941825867 262864330.287478864193 1 60327.279368427 2024-01-18T06:42:17.432039+00:00 19994330.287355855107 27869999.999956715852 262864330.287308871746 1 60327.279380009 2024-01-18T06:42:18.432740+00:00 19994330.287393130362 27869999.999991461635 262864330.287380903959 1 60327.279391522 2024-01-18T06:42:19.427466+00:00 19994330.287443991750 27869999.999991469085 262864330.287431776524 1 60327.279403236 2024-01-18T06:42:20.439590+00:00 19994330.287448998541 27870000.000077482313 262864330.287522792816 1 60327.279414676 2024-01-18T06:42:21.427964+00:00 19994330.287607472390 27870000.000045146793 262864330.287648916245 1 60327.279426323 2024-01-18T06:42:22.434289+00:00 19994330.287473570555 27870000.000028923154 262864330.287498772144 1 60327.279437927 2024-01-18T06:42:23.436869+00:00 19994330.287397436798 27870000.000027146190 262864330.287420898676 1 60327.279449536 2024-01-18T06:42:24.439963+00:00 19994330.287942212075 27870000.000022009015 262864330.287960499525 1 60327.279461055 2024-01-18T06:42:25.435150+00:00 19994330.287232995033 27869999.999948594719 262864330.287177890539 1 60327.279472638 2024-01-18T06:42:26.435949+00:00 19994330.287531152368 27869999.999965351075 262864330.287492811680 1 60327.279484234 2024-01-18T06:42:27.437781+00:00 19994330.287398744375 27869999.999963998795 262864330.287359058857 1 60327.279495780 2024-01-18T06:42:28.435445+00:00 19994330.287688266486 27869999.999981798232 262864330.287666350603 1 60327.279507393 2024-01-18T06:42:29.438763+00:00 19994330.287385728210 27869999.999983459711 262864330.287365496159 1 60327.279518977 2024-01-18T06:42:30.439641+00:00 19994330.287718858570 27870000.000019907951 262864330.287735074759 1 60327.279530476 2024-01-18T06:42:31.433116+00:00 19994330.287599675357 27870000.000036172569 262864330.287632167339 1 60327.279542033 2024-01-18T06:42:32.431605+00:00 19994330.287626810372 27870000.000058934093 262864330.287682056427 1 60327.279553623 2024-01-18T06:42:33.433045+00:00 19994330.287422239780 27870000.000040866435 262864330.287459403276 1 60327.279565270 2024-01-18T06:42:34.439286+00:00 19994330.287635434419 27869999.999996896833 262864330.287628650665 1 60327.279576735 2024-01-18T06:42:35.429870+00:00 19994330.287437710911 27869999.999979998916 262864330.287414014339 1 60327.279588350 2024-01-18T06:42:36.433397+00:00 19994330.287675224245 27869999.999947484583 262864330.287619024515 1 60327.279599954 2024-01-18T06:42:37.436058+00:00 19994330.287362948060 27869999.999960921705 262864330.287320196629 1 60327.279611462 2024-01-18T06:42:38.430300+00:00 19994330.287450645119 27869999.999972131103 262864330.287419080734 1 60327.279623117 2024-01-18T06:42:39.437296+00:00 19994330.287310175598 27869999.999998379499 262864330.287304878235 1 60327.279634645 2024-01-18T06:42:40.433313+00:00 19994330.287299275398 27870000.000044588000 262864330.287340164185 1 60327.279646374 2024-01-18T06:42:41.446699+00:00 19994330.287518408149 27870000.000033866614 262864330.287548571825 1 60327.279657865 2024-01-18T06:42:42.439545+00:00 19994330.287617441267 27870000.000037804246 262864330.287651538849 1 60327.279669361 2024-01-18T06:42:43.432831+00:00 19994330.287348642945 27870000.000063415617 262864330.287408351898 1 60327.279680979 2024-01-18T06:42:44.436539+00:00 19994330.287616830319 27870000.000077348202 262864330.287690460682 1 60327.279692519 2024-01-18T06:42:45.433704+00:00 19994330.287406779826 27870000.000004686415 262864330.287407755852 1 60327.279704062 2024-01-18T06:42:46.430930+00:00 19994330.287396974862 27869999.999935667962 262864330.287328928709 1 60327.279715744 2024-01-18T06:42:47.440307+00:00 19994330.287591394037 27869999.999957125634 262864330.287544816732 1 60327.279727258 2024-01-18T06:42:48.435126+00:00 19994330.287397891283 27869999.999932292849 262864330.287326484919 1 60327.279738784 2024-01-18T06:42:49.430936+00:00 19994330.287494961172 27869999.999974910170 262864330.287466168404 1 60327.279750399 2024-01-18T06:42:50.434494+00:00 19994330.287498544902 27869999.999963101000 262864330.287457942963 1 60327.279761953 2024-01-18T06:42:51.432711+00:00 19994330.287402909249 27870000.000024039298 262864330.287423253059 1 60327.279773491 2024-01-18T06:42:52.429636+00:00 19994330.287544939667 27870000.000021107495 262864330.287562340498 1 60327.279785042 2024-01-18T06:42:53.427624+00:00 19994330.287460375577 27870000.000036939979 262864330.287493646145 1 60327.279796641 2024-01-18T06:42:54.429766+00:00 19994330.287591937929 27869999.999974291772 262864330.287562519312 1 60327.279808228 2024-01-18T06:42:55.430881+00:00 19994330.287550050765 27870000.000049196184 262864330.287595570087 1 60327.279819772 2024-01-18T06:42:56.428286+00:00 19994330.287449322641 27869999.999983824790 262864330.287429451942 1 60327.279831345 2024-01-18T06:42:57.428202+00:00 19994330.287483878434 27870000.000005289912 262864330.287485480309 1 60327.279842959 2024-01-18T06:42:58.431672+00:00 19994330.287324219942 27869999.999961812049 262864330.287282347679 1 60327.279854505 2024-01-18T06:42:59.429223+00:00 19994330.287437167019 27869999.999943129718 262864330.287376612425 1 60327.279866100 2024-01-18T06:43:00.431062+00:00 19994330.287728223950 27869999.999974559993 262864330.287699073553 1 60327.279877679 2024-01-18T06:43:01.431489+00:00 19994330.287415184081 27870000.000013452023 262864330.287424921989 1 60327.279889382 2024-01-18T06:43:02.442604+00:00 19994330.287497032434 27870000.000029761344 262864330.287523120642 1 60327.279900852 2024-01-18T06:43:03.433568+00:00 19994330.287364456803 27870000.000042494386 262864330.287403255701 1 60327.279912490 2024-01-18T06:43:04.439154+00:00 19994330.287563879043 27870000.000059317797 262864330.287619501352 1 60327.279924048 2024-01-18T06:43:05.437737+00:00 19994330.287556350231 27870000.000067599118 262864330.287620246410 1 60327.279935637 2024-01-18T06:43:06.438988+00:00 19994330.287464063615 27870000.000031702220 262864330.287492066622 1 60327.279947233 2024-01-18T06:43:07.440974+00:00 19994330.287552930415 27869999.999970842153 262864330.287520080805 1 60327.279958749 2024-01-18T06:43:08.435930+00:00 19994330.287463858724 27869999.999956369400 262864330.287416517735 1 60327.279970324 2024-01-18T06:43:09.436005+00:00 19994330.287461273372 27869999.999980110675 262864330.287437707186 1 60327.279981876 2024-01-18T06:43:10.434057+00:00 19994330.287581969053 27869999.999963127077 262864330.287541419268 1 60327.279993433 2024-01-18T06:43:11.432599+00:00 19994330.287430401891 27870000.000008907169 262864330.287435621023 1 60327.280005025 2024-01-18T06:43:12.434131+00:00 19994330.287410516292 27869999.999963268638 262864330.287370115519 1 60327.280016609 2024-01-18T06:43:13.434977+00:00 19994330.287333454937 27869999.999978005886 262864330.287307769060 1 60327.280028129 2024-01-18T06:43:14.430348+00:00 19994330.287651970983 27870000.000024549663 262864330.287672817707 1 60327.280039700 2024-01-18T06:43:15.430072+00:00 19994330.287293337286 27870000.000041525811 262864330.287331163883 1 60327.280051393 2024-01-18T06:43:16.440359+00:00 19994330.287354830652 27870000.000033594668 262864330.287384718657 1 60327.280062879 2024-01-18T06:43:17.432697+00:00 19994330.287549756467 27870000.000033393502 262864330.287579447031 1 60327.280074429 2024-01-18T06:43:18.430627+00:00 19994330.287400025874 27870000.000010799617 262864330.287407130003 1 60327.280086047 2024-01-18T06:43:19.434450+00:00 19994330.287398185581 27870000.000027183443 262864330.287421673536 1 60327.280097636 2024-01-18T06:43:20.435808+00:00 19994330.287551406771 27869999.999984405935 262864330.287532120943 1 60327.280109173 2024-01-18T06:43:21.432532+00:00 19994330.287318393588 27869999.999953575432 262864330.287268280983 1 60327.280120777 2024-01-18T06:43:22.435151+00:00 19994330.287574451417 27869999.999941479415 262864330.287512212992 1 60327.280132278 2024-01-18T06:43:23.428785+00:00 19994330.287488598377 27869999.999971736223 262864330.287456661463 1 60327.280143898 2024-01-18T06:43:24.432833+00:00 19994330.287622708827 27870000.000030133873 262864330.287649154663 1 60327.280155472 2024-01-18T06:43:25.432748+00:00 19994330.287555921823 27870000.000069465488 262864330.287621706724 1 60327.280167035 2024-01-18T06:43:26.431804+00:00 19994330.287493530661 27870000.000064257532 262864330.287554085255 1 60327.280178662 2024-01-18T06:43:27.436402+00:00 19994330.287163820118 27870000.000086117536 262864330.287246257067 1 60327.280190168 2024-01-18T06:43:28.430504+00:00 19994330.287551805377 27869999.999997857958 262864330.287545979023 1 60327.280201749 2024-01-18T06:43:29.431108+00:00 19994330.287352532148 27869999.999990943819 262864330.287339776754 1 60327.280213348 2024-01-18T06:43:30.433259+00:00 19994330.287410724908 27869999.999992106110 262864330.287399142981 1 60327.280224917 2024-01-18T06:43:31.432823+00:00 19994330.287435624748 27869999.999905612320 262864330.287337541580 1 60327.280236453 2024-01-18T06:43:32.429526+00:00 19994330.287469204515 27869999.999952759594 262864330.287418276072 1 60327.280248084 2024-01-18T06:43:33.434430+00:00 19994330.287426654249 27869999.999955821782 262864330.287378787994 1 60327.280259607 2024-01-18T06:43:34.430026+00:00 19994330.287503376603 27870000.000037882477 262864330.287537574768 1 60327.280271234 2024-01-18T06:43:35.434588+00:00 19994330.287454068661 27870000.000050600618 262864330.287500977516 1 60327.280282781 2024-01-18T06:43:36.432288+00:00 19994330.287446249276 27870000.000003345311 262864330.287445902824 1 60327.280294371 2024-01-18T06:43:37.433668+00:00 19994330.287481784821 27870000.000067085028 262864330.287545174360 1 60327.280305978 2024-01-18T06:43:38.436481+00:00 19994330.287669286132 27870000.000040378422 262864330.287705957890 1 60327.280317504 2024-01-18T06:43:39.432351+00:00 19994330.287525113672 27870000.000011581928 262864330.287533015013 1 60327.280329097 2024-01-18T06:43:40.433981+00:00 19994330.287499304861 27870000.000021208078 262864330.287516832352 1 60327.280340667 2024-01-18T06:43:41.433657+00:00 19994330.287683658302 27870000.000026877970 262864330.287706851959 1 60327.280352193 2024-01-18T06:43:42.429485+00:00 19994330.287369851023 27869999.999978244305 262864330.287344396114 1 60327.280363806 2024-01-18T06:43:43.432826+00:00 19994330.287463903427 27869999.999944396317 262864330.287404596806 1 60327.280375466 2024-01-18T06:43:44.440269+00:00 19994330.287616115063 27869999.999936386943 262864330.287548810244 1 60327.280386958 2024-01-18T06:43:45.433211+00:00 19994330.287489816546 27869999.999972190708 262864330.287458300591 1 60327.280398508 2024-01-18T06:43:46.431096+00:00 19994330.287536393851 27870000.000016089529 262864330.287548780441 1 60327.280410101 2024-01-18T06:43:47.432716+00:00 19994330.287576187402 27870000.000022761524 262864330.287595272064 1 60327.280421633 2024-01-18T06:43:48.429092+00:00 19994330.287256270647 27870000.000039871782 262864330.287292450666 1 60327.280433207 2024-01-18T06:43:49.429052+00:00 19994330.287329047918 27869999.999992579222 262864330.287317931652 1 60327.280444803 2024-01-18T06:43:50.430977+00:00 19994330.287753488868 27870000.000039447099 262864330.287789255381 1 60327.280456401 2024-01-18T06:43:51.433041+00:00 19994330.287441231310 27869999.999974370003 262864330.287411898375 1 60327.280468053 2024-01-18T06:43:52.439809+00:00 19994330.287570189685 27869999.999966595322 262864330.287533074617 1 60327.280479508 2024-01-18T06:43:53.429434+00:00 19994330.287541110069 27869999.999933041632 262864330.287470459938 1 60327.280491506 2024-01-18T06:43:54.466091+00:00 19994330.287518836558 27869999.999952755868 262864330.287467896938 1 60327.280502726 2024-01-18T06:43:55.435544+00:00 19994330.287472028285 27869999.999954938889 262864330.287423282862 1 60327.280514257 2024-01-18T06:43:56.431804+00:00 19994330.287421952933 27870000.000029541552 262864330.287447780371 1 60327.280525848 2024-01-18T06:43:57.433240+00:00 19994330.287435553968 27870000.000036459416 262864330.287468314171 1 60327.280537458 2024-01-18T06:43:58.436350+00:00 19994330.287419099361 27870000.000062614679 262864330.287478029728 1 60327.280548948 2024-01-18T06:43:59.429098+00:00 19994330.287596881390 27870000.000062394887 262864330.287655591965 1 60327.280560568 2024-01-18T06:44:00.433100+00:00 19994330.287638396025 27870000.000022776425 262864330.287657469511 1 60327.280572505 2024-01-18T06:44:01.464442+00:00 19994330.287489723414 27870000.000018443912 262864330.287504464388 1 60327.280583826 2024-01-18T06:44:02.442607+00:00 19994330.287601932883 27870000.000010222197 262864330.287608444691 1 60327.280595387 2024-01-18T06:44:03.441438+00:00 19994330.287429410964 27869999.999958220869 262864330.287383943796 1 60327.280607010 2024-01-18T06:44:04.445668+00:00 19994330.287665385753 27869999.999933436513 262864330.287595123053 1 60327.280618504 2024-01-18T06:44:05.438750+00:00 19994330.287435080856 27870000.000008989125 262864330.287440389395 1 60327.280630081 2024-01-18T06:44:06.438984+00:00 19994330.287688817829 27869999.999901011586 262864330.287586122751 1 60327.280641689 2024-01-18T06:44:07.441980+00:00 19994330.287288792431 27869999.999991293997 262864330.287276387215 1 60327.280653275 2024-01-18T06:44:08.442922+00:00 19994330.287598058581 27870000.000039361417 262864330.287633717060 1 60327.280664837 2024-01-18T06:44:09.441873+00:00 19994330.287295196205 27870000.000011038035 262864330.287302523851 1 60327.280676316 2024-01-18T06:44:10.433758+00:00 19994330.287607554346 27870000.000059559941 262864330.287663400173 1 60327.280687989 2024-01-18T06:44:11.442219+00:00 19994330.287541627884 27870000.000033609569 262864330.287571549416 1 60327.280699585 2024-01-18T06:44:12.444151+00:00 19994330.287525311112 27870000.000020254403 262864330.287541866302 1 60327.280711002 2024-01-18T06:44:13.430530+00:00 19994330.287459548563 27870000.000022303313 262864330.287478148937 1 60327.280722669 2024-01-18T06:44:14.438619+00:00 19994330.287521783262 27870000.000014949590 262864330.287533044815 1 60327.280734212 2024-01-18T06:44:15.435880+00:00 19994330.287433519959 27869999.999953433871 262864330.287383258343 1 60327.280745769 2024-01-18T06:44:16.434480+00:00 19994330.287504855543 27869999.999937791377 262864330.287438958883 1 60327.280757309 2024-01-18T06:44:17.431485+00:00 19994330.287433471531 27869999.999929845333 262864330.287359625101 1 60327.280768881 2024-01-18T06:44:18.431319+00:00 19994330.287481483072 27870000.000036418438 262864330.287514209747 1 60327.280780431 2024-01-18T06:44:19.429280+00:00 19994330.287458419800 27870000.000009555370 262864330.287464290857 1 60327.280792109 2024-01-18T06:44:20.438208+00:00 19994330.287386264652 27870000.000035461038 262864330.287418037653 1 60327.280803947 2024-01-18T06:44:21.461031+00:00 19994330.287524756044 27869999.999987892807 262864330.287508964539 1 60327.280815283 2024-01-18T06:44:22.440434+00:00 19994330.287329688668 27870000.000046640635 262864330.287372648716 1 60327.280826780 2024-01-18T06:44:23.433837+00:00 19994330.287506014109 27870000.000004786998 262864330.287507116795 1 60327.280838366 2024-01-18T06:44:24.434819+00:00 19994330.287372551858 27870000.000024639070 262864330.287393510342 1 60327.280849928 2024-01-18T06:44:25.433786+00:00 19994330.287478148937 27869999.999996367842 262864330.287470817566 1 60327.280861763 2024-01-18T06:44:26.456345+00:00 19994330.287600144744 27869999.999931260943 262864330.287527740002 1 60327.280873099 2024-01-18T06:44:27.435745+00:00 19994330.287302777171 27869999.999954801053 262864330.287253856659 1 60327.280884655 2024-01-18T06:44:28.434170+00:00 19994330.287544328719 27869999.999909527600 262864330.287450164557 1 60327.280896246 2024-01-18T06:44:29.435694+00:00 19994330.287480857223 27869999.999971810728 262864330.287448972464 1 60327.280907760 2024-01-18T06:44:30.430493+00:00 19994330.287553351372 27870000.000056631863 262864330.287606269121 1 60327.280919363 2024-01-18T06:44:31.432932+00:00 19994330.287588529289 27870000.000070299953 262864330.287655144930 1 60327.280930974 2024-01-18T06:44:32.436160+00:00 19994330.287628300488 27870000.000042665750 262864330.287667274475 1 60327.280942533 2024-01-18T06:44:33.434833+00:00 19994330.287383232266 27870000.000044230372 262864330.287423759699 1 60327.280954143 2024-01-18T06:44:34.437916+00:00 19994330.287503276020 27870000.000018216670 262864330.287517786026 1 60327.280965686 2024-01-18T06:44:35.435300+00:00 19994330.287593405694 27870000.000022254884 262864330.287611961365 1 60327.280977277 2024-01-18T06:44:36.436763+00:00 19994330.287321377546 27869999.999957855791 262864330.287275552750 1 60327.280988812 2024-01-18T06:44:37.433303+00:00 19994330.287696421146 27869999.999943569303 262864330.287636280060 1 60327.281000362 2024-01-18T06:44:38.431250+00:00 19994330.287341136485 27869999.999942854047 262864330.287280291319 1 60327.281012194 2024-01-18T06:44:39.453570+00:00 19994330.287354465574 27869999.999968416989 262864330.287319183350 1 60327.281023529 2024-01-18T06:44:40.432914+00:00 19994330.287686984986 27870000.000003580004 262864330.287686854601 1 60327.281035105 2024-01-18T06:44:41.433085+00:00 19994330.287472676486 27869999.999994877726 262864330.287463843822 1 60327.281046645 2024-01-18T06:44:42.430113+00:00 19994330.287252612412 27870000.000033043325 262864330.287281960249 1 60327.281058258 2024-01-18T06:44:43.433528+00:00 19994330.287609983236 27870000.000019501895 262864330.287625789642 1 60327.281069841 2024-01-18T06:44:44.434243+00:00 19994330.287479333580 27870000.000038757920 262864330.287514388561 1 60327.281081399 2024-01-18T06:44:45.432873+00:00 19994330.287513561547 27870000.000017832965 262864330.287527680397 1 60327.281093045 2024-01-18T06:44:46.439068+00:00 19994330.287396200001 27869999.999965999275 262864330.287358492613 1 60327.281104548 2024-01-18T06:44:47.432945+00:00 19994330.287398394197 27869999.999980777502 262864330.287375479937 1 60327.281116120 2024-01-18T06:44:48.432760+00:00 19994330.287513189018 27869999.999972827733 262864330.287482321262 1 60327.281127717 2024-01-18T06:44:49.434760+00:00 19994330.287683457136 27869999.999924264848 262864330.287604033947 1 60327.281139235 2024-01-18T06:44:50.429936+00:00 19994330.287524048239 27869999.999997384846 262864330.287517726421 1 60327.281150866 2024-01-18T06:44:51.434870+00:00 19994330.287237480283 27870000.000026684254 262864330.287260472775 1 60327.281162389 2024-01-18T06:44:52.430390+00:00 19994330.287525657564 27870000.000018645078 262864330.287540614605 1 60327.281173987 2024-01-18T06:44:53.432489+00:00 19994330.287201344967 27869999.999991308898 262864330.287188947201 1 60327.281185554 2024-01-18T06:44:54.431868+00:00 19994330.287714868784 27870000.000048972666 262864330.287760138512 1 60327.281197179 2024-01-18T06:44:55.436243+00:00 19994330.287567313761 27870000.000026147813 262864330.287589758635 1 60327.281208705 2024-01-18T06:44:56.432079+00:00 19994330.287395510823 27870000.000054262578 262864330.287446081638 1 60327.281220279 2024-01-18T06:44:57.432062+00:00 19994330.287451244891 27870000.000026807189 262864330.287474364042 1 60327.281231857 2024-01-18T06:44:58.432415+00:00 19994330.287481881678 27869999.999950021505 262864330.287428200245 1 60327.281243454 2024-01-18T06:44:59.434391+00:00 19994330.287494879216 27869999.999955929816 262864330.287447094917 1 60327.281254961 2024-01-18T06:45:00.428648+00:00 19994330.287484165281 27869999.999980565161 262864330.287461042404 1 60327.281266559 2024-01-18T06:45:01.430732+00:00 19994330.287547107786 27869999.999973349273 262864330.287516772747 1 60327.281278466 2024-01-18T06:45:02.459495+00:00 19994330.287449561059 27869999.999997437000 262864330.287443310022 1 60327.281289913 2024-01-18T06:45:03.448440+00:00 19994330.287575673312 27870000.000044528395 262864330.287616491318 1 60327.281301469 2024-01-18T06:45:04.446874+00:00 19994330.287332765758 27870000.000028744340 262864330.287357807159 1 60327.281313065 2024-01-18T06:45:05.448838+00:00 19994330.287651211023 27870000.000040218234 262864330.287687748671 1 60327.281324535 2024-01-18T06:45:06.439799+00:00 19994330.287470396608 27870000.000040564686 262864330.287507265806 1 60327.281336165 2024-01-18T06:45:07.444655+00:00 19994330.287477526814 27870000.000004611909 262864330.287478446960 1 60327.281347632 2024-01-18T06:45:08.435434+00:00 19994330.287543468177 27869999.999990802258 262864330.287530571222 1 60327.281359252 2024-01-18T06:45:09.439323+00:00 19994330.287279099226 27869999.999982319772 262864330.287257730961 1 60327.281370755 2024-01-18T06:45:10.433231+00:00 19994330.287590626627 27869999.999985639006 262864330.287572562695 1 60327.281382346 2024-01-18T06:45:11.434684+00:00 19994330.287432719022 27869999.999938052148 262864330.287367075682 1 60327.281393906 2024-01-18T06:45:12.433463+00:00 19994330.287564575672 27869999.999969456345 262864330.287530332804 1 60327.281405477 2024-01-18T06:45:13.433218+00:00 19994330.287465021014 27870000.000011414289 262864330.287472724915 1 60327.281417086 2024-01-18T06:45:14.436196+00:00 19994330.287527151406 27870000.000024266541 262864330.287547707558 1 60327.281428633 2024-01-18T06:45:15.433906+00:00 19994330.287573322654 27870000.000025082380 262864330.287594735622 1 60327.281440168 2024-01-18T06:45:16.430492+00:00 19994330.287336610258 27869999.999997828156 262864330.287330746651 1 60327.281451782 2024-01-18T06:45:17.433947+00:00 19994330.287435904145 27870000.000030111521 262864330.287462294102 1 60327.281463311 2024-01-18T06:45:18.430046+00:00 19994330.287503451109 27869999.999969776720 262864330.287469536066 1 60327.281474894 2024-01-18T06:45:19.430875+00:00 19994330.287566166371 27869999.999995671213 262864330.287558138371 1 60327.281486488 2024-01-18T06:45:20.432576+00:00 19994330.287501707673 27869999.999964624643 262864330.287462651730 1 60327.281498077 2024-01-18T06:45:21.433890+00:00 19994330.287244763225 27869999.999969318509 262864330.287210375071 1 60327.281509622 2024-01-18T06:45:22.431342+00:00 19994330.287303246558 27869999.999931924045 262864330.287231475115 1 60327.281521187 2024-01-18T06:45:23.430559+00:00 19994330.287992104888 27869999.999963913113 262864330.287952303886 1 60327.281532736 2024-01-18T06:45:24.428328+00:00 19994330.287379629910 27870000.000010248274 262864330.287386178970 1 60327.281544374 2024-01-18T06:45:25.433927+00:00 19994330.287422306836 27870000.000062860548 262864330.287481456995 1 60327.281555987 2024-01-18T06:45:26.437272+00:00 19994330.287528365850 27870000.000036951154 262864330.287561625242 1 60327.281567530 2024-01-18T06:45:27.434554+00:00 19994330.287147462368 27870000.000032685697 262864330.287176460028 1 60327.281579088 2024-01-18T06:45:28.433221+00:00 19994330.287486184388 27870000.000058010221 262864330.287540495396 1 60327.281590648 2024-01-18T06:45:29.431951+00:00 19994330.287344589829 27870000.000013705343 262864330.287354588509 1 60327.281602180 2024-01-18T06:45:30.428366+00:00 19994330.287501305342 27869999.999964457005 262864330.287462055683 1 60327.281613767 2024-01-18T06:45:31.429454+00:00 19994330.287482883781 27869999.999983269721 262864330.287462472916 1 60327.281625401 2024-01-18T06:45:32.434639+00:00 19994330.287514075637 27869999.999923296273 262864330.287433683872 1 60327.281636945 2024-01-18T06:45:33.432032+00:00 19994330.287542697042 27869999.999987609684 262864330.287526607513 1 60327.281648484 2024-01-18T06:45:34.428975+00:00 19994330.287599071860 27869999.999970708042 262864330.287566065788 1 60327.281660070 2024-01-18T06:45:35.430047+00:00 19994330.287206251174 27870000.000018484890 262864330.287221044302 1 60327.281671672 2024-01-18T06:45:36.432448+00:00 19994330.287402320653 27870000.000073004514 262864330.287471652031 1 60327.281683253 2024-01-18T06:45:37.433087+00:00 19994330.287591394037 27870000.000057522207 262864330.287645220757 1 60327.281694819 2024-01-18T06:45:38.432374+00:00 19994330.287343211472 27870000.000043030828 262864330.287382543087 1 60327.281706358 2024-01-18T06:45:39.429322+00:00 19994330.287622217089 27870000.000021006912 262864330.287639528513 1 60327.281717987 2024-01-18T06:45:40.434087+00:00 19994330.287434257567 27869999.999982815236 262864330.287413358688 1 60327.281729516 2024-01-18T06:45:41.430169+00:00 19994330.287217449397 27869999.999989081174 262864330.287202835083 1 60327.281741171 2024-01-18T06:45:42.437209+00:00 19994330.287498228252 27869999.999933470041 262864330.287428021431 1 60327.281752700 2024-01-18T06:45:43.433332+00:00 19994330.287305749953 27869999.999925818294 262864330.287227869034 1 60327.281764274 2024-01-18T06:45:44.433229+00:00 19994330.287479847670 27869999.999989271164 262864330.287465423346 1 60327.281775803 2024-01-18T06:45:45.429372+00:00 19994330.287418317050 27869999.999988920987 262864330.287403523922 1 60327.281787389 2024-01-18T06:45:46.430437+00:00 19994330.287488058209 27870000.000022873282 262864330.287507236004 1 60327.281798978 2024-01-18T06:45:47.431720+00:00 19994330.287345550954 27870000.000015873462 262864330.287357747555 1 60327.281810553 2024-01-18T06:45:48.431763+00:00 19994330.287493746728 27870000.000075720251 262864330.287565767765 1 60327.281822104 2024-01-18T06:45:49.429785+00:00 19994330.287592593580 27870000.000036459416 262864330.287625342607 1 60327.281833711 2024-01-18T06:45:50.432633+00:00 19994330.287639431655 27869999.999989539385 262864330.287625283003 1 60327.281845286 2024-01-18T06:45:51.432721+00:00 19994330.287506658584 27869999.999962028116 262864330.287465006113 1 60327.281856871 2024-01-18T06:45:52.433670+00:00 19994330.287421647459 27869999.999980092049 262864330.287398040295 1 60327.281868420 2024-01-18T06:45:53.431474+00:00 19994330.287434466183 27869999.999928183854 262864330.287358939648 1 60327.281880080 2024-01-18T06:45:54.438882+00:00 19994330.287389501929 27869999.999963041395 262864330.287348866463 1 60327.281891594 2024-01-18T06:45:55.433688+00:00 19994330.287308141589 27869999.999979641289 262864330.287284076214 1 60327.281903204 2024-01-18T06:45:56.436812+00:00 19994330.287701986730 27870000.000004269183 262864330.287702560425 1 60327.281914724 2024-01-18T06:45:57.432105+00:00 19994330.287501536310 27870000.000054635108 262864330.287552475929 1 60327.281926286 2024-01-18T06:45:58.431123+00:00 19994330.287470076233 27870000.000044744462 262864330.287511110306 1 60327.281937840 2024-01-18T06:45:59.429371+00:00 19994330.287431709468 27870000.000043950975 262864330.287471979856 1 60327.281949403 2024-01-18T06:46:00.428376+00:00 19994330.287622146308 27869999.999994549900 262864330.287613004446 1 60327.281961623 2024-01-18T06:46:01.484174+00:00 19994330.287417605519 27869999.999962896109 262864330.287376821041 1 60327.281972665 2024-01-18T06:46:02.438273+00:00 19994330.287591509521 27870000.000021491200 262864330.287609308958 1 60327.281984289 2024-01-18T06:46:03.442547+00:00 19994330.287520609796 27869999.999967955053 262864330.287484884262 1 60327.281995864 2024-01-18T06:46:04.442602+00:00 19994330.287538930774 27869999.999970555305 262864330.287505805492 1 60327.282007406 2024-01-18T06:46:05.439943+00:00 19994330.287478793412 27869999.999976117164 262864330.287451237440 1 60327.282018947 2024-01-18T06:46:06.437003+00:00 19994330.287291761488 27869999.999968435615 262864330.287256509066 1 60327.282030555 2024-01-18T06:46:07.439995+00:00 19994330.287411734462 27870000.000024698675 262864330.287432730198 1 60327.282042108 2024-01-18T06:46:08.438185+00:00 19994330.287553526461 27869999.999948281795 262864330.287498116493 1 60327.282053684 2024-01-18T06:46:09.438340+00:00 19994330.287303660065 27870000.000010758638 262864330.287310719490 1 60327.282065329 2024-01-18T06:46:10.444453+00:00 19994330.287705656141 27870000.000070862472 262864330.287772834301 1 60327.282076819 2024-01-18T06:46:11.437166+00:00 19994330.287567645311 27870000.000056363642 262864330.287620306015 1 60327.282088341 2024-01-18T06:46:12.432701+00:00 19994330.287467256188 27870000.000042103231 262864330.287505686283 1 60327.282099932 2024-01-18T06:46:13.434173+00:00 19994330.287566572428 27869999.999976076186 262864330.287538945675 1 60327.282111514 2024-01-18T06:46:14.434831+00:00 19994330.287603467703 27869999.999966524541 262864330.287566304207 1 60327.282123061 2024-01-18T06:46:15.432451+00:00 19994330.287487655878 27869999.999933756888 262864330.287417709827 1 60327.282134694 2024-01-18T06:46:16.437538+00:00 19994330.287514962256 27869999.999942582101 262864330.287453830242 1 60327.282146257 2024-01-18T06:46:17.436589+00:00 19994330.287516571581 27870000.000011142343 262864330.287524014711 1 60327.282157832 2024-01-18T06:46:18.436692+00:00 19994330.287482630461 27869999.999961491674 262864330.287440419197 1 60327.282169413 2024-01-18T06:46:19.437317+00:00 19994330.287732407451 27870000.000037647784 262864330.287766337395 1 60327.282180962 2024-01-18T06:46:20.435141+00:00 19994330.287640925497 27870000.000046379864 262864330.287683606148 1 60327.282192620 2024-01-18T06:46:21.442345+00:00 19994330.287530303001 27870000.000024177134 262864330.287550777197 1 60327.282204140 2024-01-18T06:46:22.437720+00:00 19994330.287553809583 27870000.000050459057 262864330.287600576878 1 60327.282215761 2024-01-18T06:46:23.441700+00:00 19994330.287550576031 27870000.000040236861 262864330.287587106228 1 60327.282227341 2024-01-18T06:46:24.442280+00:00 19994330.287442848086 27869999.999956857413 262864330.287396013737 1 60327.282238903 2024-01-18T06:46:25.441243+00:00 19994330.287677887827 27869999.999976649880 262864330.287650823593 1 60327.282250399 2024-01-18T06:46:26.434430+00:00 19994330.287388008088 27869999.999895319343 262864330.287279635668 1 60327.282262056 2024-01-18T06:46:27.441624+00:00 19994330.287478119135 27869999.999964296818 262864330.287438720465 1 60327.282273508 2024-01-18T06:46:28.431093+00:00 19994330.287556014955 27869999.999983184040 262864330.287535518408 1 60327.282285128 2024-01-18T06:46:29.435076+00:00 19994330.287420175970 27869999.999984614551 262864330.287401109934 1 60327.282296659 2024-01-18T06:46:30.431323+00:00 19994330.287489049137 27870000.000032495707 262864330.287517845631 1 60327.282308226 2024-01-18T06:46:31.430685+00:00 19994330.287413388491 27870000.000039268285 262864330.287448972464 1 60327.282319807 2024-01-18T06:46:32.431375+00:00 19994330.287698160857 27870000.000062186271 262864330.287756651640 1 60327.282331431 2024-01-18T06:46:33.435675+00:00 19994330.287532895803 27870000.000026948750 262864330.287556141615 1 60327.282343050 2024-01-18T06:46:34.439502+00:00 19994330.287508819252 27870000.000016678125 262864330.287521809340 1 60327.282354585 2024-01-18T06:46:35.436184+00:00 19994330.287308238447 27869999.999978136271 262864330.287282675505 1 60327.282366225 2024-01-18T06:46:36.441833+00:00 19994330.287412200123 27869999.999983299524 262864330.287391811609 1 60327.282377630 2024-01-18T06:46:37.427245+00:00 19994330.287466358393 27869999.999962560833 262864330.287425220013 1 60327.282389289 2024-01-18T06:46:38.434604+00:00 19994330.287694863975 27869999.999933846295 262864330.287625014782 1 60327.282400854 2024-01-18T06:46:39.433801+00:00 19994330.287393029779 27870000.000015713274 262864330.287405043840 1 60327.282412418 2024-01-18T06:46:40.432902+00:00 19994330.287403598428 27870000.000013895333 262864330.287413775921 1 60327.282423961 2024-01-18T06:46:41.430266+00:00 19994330.287509221584 27869999.999967131764 262864330.287472665310 1 60327.282435556 2024-01-18T06:46:42.432026+00:00 19994330.287598304451 27870000.000053763390 262864330.287648379803 1 60327.282447158 2024-01-18T06:46:43.434472+00:00 19994330.287302311510 27869999.999993015081 262864330.287291646004 1 60327.282458725 2024-01-18T06:46:44.433895+00:00 19994330.287516120821 27870000.000002793968 262864330.287515223026 1 60327.282470291 2024-01-18T06:46:45.433179+00:00 19994330.287654511631 27870000.000017698854 262864330.287668526173 1 60327.282481865 2024-01-18T06:46:46.433147+00:00 19994330.287427313626 27869999.999979779124 262864330.287403404713 1 60327.282493450 2024-01-18T06:46:47.434096+00:00 19994330.287322860211 27869999.999967955053 262864330.287287116051 1 60327.282505021 2024-01-18T06:46:48.433846+00:00 19994330.287582602352 27869999.999950971454 262864330.287529885769 1 60327.282516586 2024-01-18T06:46:49.433055+00:00 19994330.287430286407 27869999.999953959137 262864330.287380546331 1 60327.282528151 2024-01-18T06:46:50.432258+00:00 19994330.287539705634 27870000.000003863126 262864330.287539899349 1 60327.282539705 2024-01-18T06:46:51.430507+00:00 19994330.287569932640 27870000.000040747225 262864330.287606984377 1 60327.282551293 2024-01-18T06:46:52.431691+00:00 19994330.287421151996 27870000.000061903149 262864330.287479341030 1 60327.282562895 2024-01-18T06:46:53.434089+00:00 19994330.287616927177 27870000.000037256628 262864330.287650495768 1 60327.282574485 2024-01-18T06:46:54.435471+00:00 19994330.287465013564 27870000.000057876110 262864330.287519186735 1 60327.282585996 2024-01-18T06:46:55.430051+00:00 19994330.287636786699 27870000.000041455030 262864330.287674546242 1 60327.282597549 2024-01-18T06:46:56.428203+00:00 19994330.287323188037 27870000.000013776124 262864330.287333250046 1 60327.282609128 2024-01-18T06:46:57.428665+00:00 19994330.287714354694 27869999.999979861081 262864330.287690520287 1 60327.282620777 2024-01-18T06:46:58.435124+00:00 19994330.287468813360 27869999.999975003302 262864330.287440121174 1 60327.282632320 2024-01-18T06:46:59.432451+00:00 19994330.287498455495 27869999.999951507896 262864330.287446260452 1 60327.282643845 2024-01-18T06:47:00.428183+00:00 19994330.287384208292 27870000.000014390796 262864330.287394911051 1 60327.282655472 2024-01-18T06:47:01.432753+00:00 19994330.287381965667 27870000.000005882233 262864330.287384152412 1 60327.282667051 2024-01-18T06:47:02.433174+00:00 19994330.287661947310 27869999.999985191971 262864330.287643432617 1 60327.282678657 2024-01-18T06:47:03.435999+00:00 19994330.287472970784 27870000.000045068562 262864330.287514328957 1 60327.282690257 2024-01-18T06:47:04.438181+00:00 19994330.287435408682 27870000.000050023198 262864330.287481725216 1 60327.282701851 2024-01-18T06:47:05.439969+00:00 19994330.287368111312 27870000.000024210662 262864330.287388622761 1 60327.282713355 2024-01-18T06:47:06.433816+00:00 19994330.287492491305 27870000.000052709132 262864330.287541508675 1 60327.282724973 2024-01-18T06:47:07.437650+00:00 19994330.287439629436 27870000.000007145107 262864330.287443101406 1 60327.282736533 2024-01-18T06:47:08.436433+00:00 19994330.287571214139 27869999.999953724444 262864330.287521243095 1 60327.282748134 2024-01-18T06:47:09.438817+00:00 19994330.287499867380 27869999.999971240759 262864330.287467420101 1 60327.282759687 2024-01-18T06:47:10.436960+00:00 19994330.287512812763 27869999.999949175864 262864330.287458300591 1 60327.282771253 2024-01-18T06:47:11.436237+00:00 19994330.287458524108 27869999.999972078949 262864330.287426888943 1 60327.282782811 2024-01-18T06:47:12.434852+00:00 19994330.287309840322 27869999.999948713928 262864330.287254869938 1 60327.282794375 2024-01-18T06:47:13.434029+00:00 19994330.287445653230 27870000.000003900379 262864330.287445873022 1 60327.282805961 2024-01-18T06:47:14.435009+00:00 19994330.287407178432 27870000.000020369887 262864330.287423878908 1 60327.282817535 2024-01-18T06:47:15.434986+00:00 19994330.287463173270 27870000.000091578811 262864330.287551045418 1 60327.282829099 2024-01-18T06:47:16.434164+00:00 19994330.287361726165 27869999.999991580844 262864330.287349641323 1 60327.282840651 2024-01-18T06:47:17.432308+00:00 19994330.287464641035 27870000.000061869621 262864330.287522822618 1 60327.282852239 2024-01-18T06:47:18.433473+00:00 19994330.287508320063 27869999.999954130501 262864330.287458747625 1 60327.282863803 2024-01-18T06:47:19.432588+00:00 19994330.287597898394 27869999.999915666878 262864330.287509858608 1 60327.282875372 2024-01-18T06:47:20.432149+00:00 19994330.287522803992 27869999.999907217920 262864330.287426322699 1 60327.282886934 2024-01-18T06:47:21.431119+00:00 19994330.287545226514 27869999.999995261431 262864330.287536799908 1 60327.282898490 2024-01-18T06:47:22.429525+00:00 19994330.287516467273 27869999.999946955591 262864330.287459731102 1 60327.282910137 2024-01-18T06:47:23.435805+00:00 19994330.287515796721 27870000.000030338764 262864330.287542432547 1 60327.282921676 2024-01-18T06:47:24.432756+00:00 19994330.287455171347 27869999.999966386706 262864330.287417858839 1 60327.282933227 2024-01-18T06:47:25.430790+00:00 19994330.287510845810 27870000.000071134418 262864330.287578284740 1 60327.282944825 2024-01-18T06:47:26.432916+00:00 19994330.287366405129 27870000.000048447400 262864330.287411153316 1 60327.282956456 2024-01-18T06:47:27.437767+00:00 19994330.287470251322 27870000.000008638948 262864330.287475198507 1 60327.282967989 2024-01-18T06:47:28.434295+00:00 19994330.287443775684 27869999.999960582703 262864330.287400662899 1 60327.282979530 2024-01-18T06:47:29.431369+00:00 19994330.287629764527 27870000.000016339123 262864330.287642389536 1 60327.282991104 2024-01-18T06:47:30.431353+00:00 19994330.287304867059 27869999.999984521419 262864330.287285715342 1 60327.283002655 2024-01-18T06:47:31.429382+00:00 19994330.287700917572 27869999.999963503331 262864330.287660717964 1 60327.283014334 2024-01-18T06:47:32.438455+00:00 19994330.287489451468 27869999.999955024570 262864330.287440776825 1 60327.283025821 2024-01-18T06:47:33.430901+00:00 19994330.287541110069 27869999.999970894307 262864330.287508308887 1 60327.283037436 2024-01-18T06:47:34.434479+00:00 19994330.287540026009 27870000.000019494444 262864330.287555813789 1 60327.283048969 2024-01-18T06:47:35.430923+00:00 19994330.287338692695 27870000.000003654510 262864330.287338674068 1 60327.283060537 2024-01-18T06:47:36.430422+00:00 19994330.287536811084 27870000.000039719045 262864330.287572830915 1 60327.283072150 2024-01-18T06:47:37.433758+00:00 19994330.287487585098 27870000.000016506761 262864330.287500411272 1 60327.283083678 2024-01-18T06:47:38.429744+00:00 19994330.287236183882 27870000.000006861985 262864330.287239342928 1 60327.283095317 2024-01-18T06:47:39.435430+00:00 19994330.287524387240 27870000.000025443733 262864330.287546157837 1 60327.283106825 2024-01-18T06:47:40.429668+00:00 19994330.287773311138 27869999.999973855913 262864330.287743479013 1 60327.283118444 2024-01-18T06:47:41.433600+00:00 19994330.287397265434 27869999.999974995852 262864330.287368565798 1 60327.283130008 2024-01-18T06:47:42.432681+00:00 19994330.287638399750 27869999.999984931201 262864330.287619620562 1 60327.283141620 2024-01-18T06:47:43.435999+00:00 19994330.287782382220 27869999.999963182956 262864330.287741869688 1 60327.283153178 2024-01-18T06:47:44.434566+00:00 19994330.287460457534 27869999.999968919903 262864330.287425667048 1 60327.283164723 2024-01-18T06:47:45.432031+00:00 19994330.287471160293 27869999.999996040016 262864330.287463486195 1 60327.283176325 2024-01-18T06:47:46.434480+00:00 19994330.287363424897 27870000.000046297908 262864330.287406027317 1 60327.283187917 2024-01-18T06:47:47.436062+00:00 19994330.287470933050 27870000.000023148954 262864330.287490397692 1 60327.283199470 2024-01-18T06:47:48.434161+00:00 19994330.287431560457 27870000.000075958669 262864330.287503838539 1 60327.283211041 2024-01-18T06:47:49.433946+00:00 19994330.287594392896 27869999.999991502613 262864330.287582218647 1 60327.283222686 2024-01-18T06:47:50.440039+00:00 19994330.287611957639 27870000.000056486577 262864330.287664741278 1 60327.283234151 2024-01-18T06:47:51.430671+00:00 19994330.287309110165 27869999.999979585409 262864330.287285000086 1 60327.283245729 2024-01-18T06:47:52.430970+00:00 19994330.287656135857 27869999.999950960279 262864330.287603378296 1 60327.283257339 2024-01-18T06:47:53.434101+00:00 19994330.287412583828 27869999.999972380698 262864330.287381261587 1 60327.283268849 2024-01-18T06:47:54.428584+00:00 19994330.287582889199 27869999.999955479056 262864330.287534654140 1 60327.283280510 2024-01-18T06:47:55.436026+00:00 19994330.287479616702 27869999.999993644655 262864330.287469565868 1 60327.283292063 2024-01-18T06:47:56.434252+00:00 19994330.287269186229 27869999.999972272664 262864330.287237763405 1 60327.283303661 2024-01-18T06:47:57.436310+00:00 19994330.287595652044 27870000.000027284026 262864330.287619262934 1 60327.283315169 2024-01-18T06:47:58.430616+00:00 19994330.287508763373 27870000.000034004450 262864330.287539064884 1 60327.283326729 2024-01-18T06:47:59.429360+00:00 19994330.287453390658 27870000.000079859048 262864330.287529557943 1 60327.283338364 2024-01-18T06:48:00.434681+00:00 19994330.287475161254 27870000.000083215535 262864330.287554681301 1 60327.283349875 2024-01-18T06:48:01.429242+00:00 19994330.287517268211 27870000.000015493482 262864330.287529081106 1 60327.283361585 2024-01-18T06:48:02.440930+00:00 19994330.287344008684 27869999.999986413866 262864330.287326723337 1 60327.283373124 2024-01-18T06:48:03.437912+00:00 19994330.287525508553 27869999.999980557710 262864330.287502378225 1 60327.283384765 2024-01-18T06:48:04.443749+00:00 19994330.287397876382 27869999.999954856932 262864330.287349045277 1 60327.283396292 2024-01-18T06:48:05.439651+00:00 19994330.287535827607 27869999.999947220087 262864330.287479341030 1 60327.283407855 2024-01-18T06:48:06.438709+00:00 19994330.287308108062 27869999.999966993928 262864330.287271380424 1 60327.283419499 2024-01-18T06:48:07.444723+00:00 19994330.287582784891 27869999.999985568225 262864330.287564665079 1 60327.283431023 2024-01-18T06:48:08.440423+00:00 19994330.287556335330 27870000.000034239143 262864330.287586867809 1 60327.283442546 2024-01-18T06:48:09.435982+00:00 19994330.287446565926 27870000.000063601881 262864330.287506461143 1 60327.283454170 2024-01-18T06:48:10.440318+00:00 19994330.287655189633 27870000.000035449862 262864330.287686944008 1 60327.283465689 2024-01-18T06:48:11.435540+00:00 19994330.287399109453 27870000.000036373734 262864330.287431776524 1 60327.283477304 2024-01-18T06:48:12.439014+00:00 19994330.287605710328 27870000.000016950071 262864330.287618964911 1 60327.283488857 2024-01-18T06:48:13.437244+00:00 19994330.287413243204 27869999.999948807061 262864330.287358343601 1 60327.283500501 2024-01-18T06:48:14.443268+00:00 19994330.287498094141 27869999.999975062907 262864330.287469446659 1 60327.283511941 2024-01-18T06:48:15.431701+00:00 19994330.287592597306 27869999.999955866486 262864330.287544757128 1 60327.283523532 2024-01-18T06:48:16.433172+00:00 19994330.287501342595 27869999.999947968870 262864330.287445604801 1 60327.283535215 2024-01-18T06:48:17.442587+00:00 19994330.287315782160 27869999.999994736165 262864330.287306815386 1 60327.283546737 2024-01-18T06:48:18.438062+00:00 19994330.287502609193 27869999.999971579760 262864330.287470489740 1 60327.283558298 2024-01-18T06:48:19.436922+00:00 19994330.287711318582 27870000.000013675541 262864330.287721306086 1 60327.283569816 2024-01-18T06:48:20.432133+00:00 19994330.287322826684 27870000.000039592385 262864330.287358701229 1 60327.283581665 2024-01-18T06:48:21.455889+00:00 19994330.287583451718 27870000.000005129725 262864330.287584871054 1 60327.283592940 2024-01-18T06:48:22.430030+00:00 19994330.287467602640 27870000.000007260591 262864330.287471175194 1 60327.283604525 2024-01-18T06:48:23.430987+00:00 19994330.287617422640 27869999.999991193414 262864330.287604898214 1 60327.283616181 2024-01-18T06:48:24.437977+00:00 19994330.287357870489 27869999.999969042838 262864330.287323206663 1 60327.283627698 2024-01-18T06:48:25.433148+00:00 19994330.287442147732 27869999.999962661415 262864330.287401109934 1 60327.283639268 2024-01-18T06:48:26.432715+00:00 19994330.287445276976 27869999.999946806580 262864330.287388384342 1 60327.283650851 2024-01-18T06:48:27.433545+00:00 19994330.287447795272 27869999.999979119748 262864330.287423193455 1 60327.283662436 2024-01-18T06:48:28.434478+00:00 19994330.287483271211 27869999.999988164753 262864330.287467747927 1 60327.283674033 2024-01-18T06:48:29.436463+00:00 19994330.287484556437 27869999.999987594783 262864330.287468463182 1 60327.283685594 2024-01-18T06:48:30.435349+00:00 19994330.287685155869 27870000.000011503696 262864330.287692964077 1 60327.283697139 2024-01-18T06:48:31.432816+00:00 19994330.287513859570 27870000.000043097883 262864330.287553250790 1 60327.283708732 2024-01-18T06:48:32.434392+00:00 19994330.287435773760 27870000.000036589801 262864330.287468671799 1 60327.283720247 2024-01-18T06:48:33.429362+00:00 19994330.287720017135 27870000.000029161572 262864330.287745475769 1 60327.283731867 2024-01-18T06:48:34.433303+00:00 19994330.287471957505 27870000.000022690743 262864330.287490934134 1 60327.283743462 2024-01-18T06:48:35.435068+00:00 19994330.287466768175 27869999.999965138733 262864330.287428200245 1 60327.283754951 2024-01-18T06:48:36.427750+00:00 19994330.287446059287 27869999.999978791922 262864330.287421137094 1 60327.283766562 2024-01-18T06:48:37.430955+00:00 19994330.287465706468 27869999.999963328242 262864330.287425339222 1 60327.283778163 2024-01-18T06:48:38.433301+00:00 19994330.287685554475 27869999.999976269901 262864330.287658125162 1 60327.283789700 2024-01-18T06:48:39.430112+00:00 19994330.287376511842 27870000.000018935651 262864330.287391752005 1 60327.283801286 2024-01-18T06:48:40.431102+00:00 19994330.287498448044 27869999.999979842454 262864330.287474602461 1 60327.283812834 2024-01-18T06:48:41.428833+00:00 19994330.287521786988 27870000.000017449260 262864330.287535548210 1 60327.283824423 2024-01-18T06:48:42.430122+00:00 19994330.287611480802 27870000.000058203936 262864330.287665992975 1 60327.283836040 2024-01-18T06:48:43.433884+00:00 19994330.287323128432 27870000.000050261617 262864330.287369668484 1 60327.283847618 2024-01-18T06:48:44.434230+00:00 19994330.287564162165 27870000.000022567809 262864330.287583023310 1 60327.283859184 2024-01-18T06:48:45.433491+00:00 19994330.287585195154 27870000.000019084662 262864330.287600576878 1 60327.283870793 2024-01-18T06:48:46.436529+00:00 19994330.287503775209 27870000.000013791025 262864330.287513881922 1 60327.283882342 2024-01-18T06:48:47.434368+00:00 19994330.287439607084 27869999.999950453639 262864330.287386387587 1 60327.283893895 2024-01-18T06:48:48.432547+00:00 19994330.287511177361 27869999.999979089946 262864330.287486553192 1 60327.283905585 2024-01-18T06:48:49.442561+00:00 19994330.287435185164 27869999.999976385385 262864330.287407875061 1 60327.283917039 2024-01-18T06:48:50.432131+00:00 19994330.287460088730 27869999.999969441444 262864330.287425845861 1 60327.283928644 2024-01-18T06:48:51.434833+00:00 19994330.287610799074 27870000.000012174249 262864330.287619262934 1 60327.283940170 2024-01-18T06:48:52.430687+00:00 19994330.287446010858 27870000.000027935952 262864330.287470251322 1 60327.283951728 2024-01-18T06:48:53.429267+00:00 19994330.287593726069 27870000.000006861985 262864330.287596881390 1 60327.283963323 2024-01-18T06:48:54.431071+00:00 19994330.287400994450 27870000.000046733767 262864330.287444025278 1 60327.283974949 2024-01-18T06:48:55.435578+00:00 19994330.287520851940 27869999.999997843057 262864330.287515014410 1 60327.283986433 2024-01-18T06:48:56.427865+00:00 19994330.287540238351 27869999.999999675900 262864330.287536203861 1 60327.283998020 2024-01-18T06:48:57.428899+00:00 19994330.287494923919 27870000.000010874122 262864330.287502110004 1 60327.284009591 2024-01-18T06:48:58.428643+00:00 19994330.287269540131 27869999.999918732792 262864330.287184566259 1 60327.284021211 2024-01-18T06:48:59.432620+00:00 19994330.287642143667 27869999.999938309193 262864330.287576764822 1 60327.284032754 2024-01-18T06:49:00.429959+00:00 19994330.287380997092 27869999.999960824847 262864330.287338137627 1 60327.284044324 2024-01-18T06:49:01.429604+00:00 19994330.287357602268 27870000.000000994653 262864330.287354886532 1 60327.284056042 2024-01-18T06:49:02.442016+00:00 19994330.287459857762 27870000.000031732023 262864330.287487894297 1 60327.284067600 2024-01-18T06:49:03.440668+00:00 19994330.287401899695 27870000.000023409724 262864330.287421643734 1 60327.284079086 2024-01-18T06:49:04.433011+00:00 19994330.287547055632 27870000.000028610229 262864330.287571966648 1 60327.284090667 2024-01-18T06:49:05.433634+00:00 19994330.287310946733 27870000.000065580010 262864330.287372827530 1 60327.284102187 2024-01-18T06:49:06.428904+00:00 19994330.287513233721 27870000.000036954880 262864330.287546485662 1 60327.284113821 2024-01-18T06:49:07.434097+00:00 19994330.287565201521 27869999.999948270619 262864330.287509769201 1 60327.284125410 2024-01-18T06:49:08.435426+00:00 19994330.287471078336 27869999.999995604157 262864330.287462979555 1 60327.284137051 2024-01-18T06:49:09.441203+00:00 19994330.287418890744 27869999.999948728830 262864330.287363946438 1 60327.284148648 2024-01-18T06:49:10.443167+00:00 19994330.287463791668 27869999.999997269362 262864330.287457346916 1 60327.284160215 2024-01-18T06:49:11.442611+00:00 19994330.287550821900 27869999.999935105443 262864330.287482202053 1 60327.284171773 2024-01-18T06:49:12.441218+00:00 19994330.287524219602 27869999.999970789999 262864330.287491321564 1 60327.284183268 2024-01-18T06:49:13.434401+00:00 19994330.287432022393 27870000.000001911074 262864330.287430226803 1 60327.284194911 2024-01-18T06:49:14.440323+00:00 19994330.287487253547 27870000.000027414411 262864330.287510991096 1 60327.284206379 2024-01-18T06:49:15.431153+00:00 19994330.287763617933 27870000.000125382096 262864330.287885308266 1 60327.284217964 2024-01-18T06:49:16.432087+00:00 19994330.287340916693 27870000.000021792948 262864330.287358999252 1 60327.284229508 2024-01-18T06:49:17.429461+00:00 19994330.287538822740 27869999.999987661839 262864330.287522792816 1 60327.284241071 2024-01-18T06:49:18.428517+00:00 19994330.287600401789 27869999.999991636723 262864330.287588328123 1 60327.284252679 2024-01-18T06:49:19.431518+00:00 19994330.287414278835 27869999.999988541007 262864330.287399142981 1 60327.284264247 2024-01-18T06:49:20.430939+00:00 19994330.287221740931 27869999.999906361103 262864330.287124395370 1 60327.284275842 2024-01-18T06:49:21.432772+00:00 19994330.287580735981 27869999.999967224896 262864330.287544250488 1 60327.284287435 2024-01-18T06:49:22.434382+00:00 19994330.287674643099 27869999.999981869012 262864330.287652820349 1 60327.284299020 2024-01-18T06:49:23.435334+00:00 19994330.287200693041 27869999.999981146306 262864330.287178128958 1 60327.284310572 2024-01-18T06:49:24.433421+00:00 19994330.287741102278 27869999.999975625426 262864330.287713021040 1 60327.284322165 2024-01-18T06:49:25.435062+00:00 19994330.287464223802 27870000.000054016709 262864330.287514537573 1 60327.284333737 2024-01-18T06:49:26.434881+00:00 19994330.287549544126 27870000.000032823533 262864330.287578672171 1 60327.284345251 2024-01-18T06:49:27.429699+00:00 19994330.287483658642 27870000.000065449625 262864330.287545412779 1 60327.284356825 2024-01-18T06:49:28.429688+00:00 19994330.287372417748 27869999.999960381538 262864330.287329107523 1 60327.284368441 2024-01-18T06:49:29.433287+00:00 19994330.287415556610 27869999.999986372888 262864330.287398248911 1 60327.284379967 2024-01-18T06:49:30.429111+00:00 19994330.287632748485 27869999.999949183315 262864330.287578225136 1 60327.284391559 2024-01-18T06:49:31.430683+00:00 19994330.287308182567 27869999.999979570508 262864330.287284046412 1 60327.284403150 2024-01-18T06:49:32.432143+00:00 19994330.287599228323 27869999.999938301742 262864330.287533849478 1 60327.284414702 2024-01-18T06:49:33.430246+00:00 19994330.287417665124 27869999.999986175448 262864330.287400126457 1 60327.284426333 2024-01-18T06:49:34.435204+00:00 19994330.287478949875 27870000.000010203570 262864330.287485450506 1 60327.284437945 2024-01-18T06:49:35.438413+00:00 19994330.287400681525 27869999.999999701977 262864330.287396699190 1 60327.284449473 2024-01-18T06:49:36.434500+00:00 19994330.287437066436 27870000.000051427633 262864330.287484824657 1 60327.284461035 2024-01-18T06:49:37.433445+00:00 19994330.287526555359 27870000.000051382929 262864330.287574231625 1 60327.284472616 2024-01-18T06:49:38.434026+00:00 19994330.287532683462 27870000.000011421740 262864330.287540405989 1 60327.284484171 2024-01-18T06:49:39.432353+00:00 19994330.287405956537 27869999.999998699874 262864330.287400960922 1 60327.284495814 2024-01-18T06:49:40.438287+00:00 19994330.287482406944 27869999.999956537038 262864330.287435263395 1 60327.284507310 2024-01-18T06:49:41.431611+00:00 19994330.287491641939 27869999.999934844673 262864330.287422806025 1 60327.284518863 2024-01-18T06:49:42.429759+00:00 19994330.287367228419 27869999.999969325960 262864330.287332862616 1 60327.284530473 2024-01-18T06:49:43.432915+00:00 19994330.287483677268 27869999.999974407256 262864330.287454366684 1 60327.284542038 2024-01-18T06:49:44.432067+00:00 19994330.287477001548 27869999.999988790601 262864330.287462115288 1 60327.284553621 2024-01-18T06:49:45.432863+00:00 19994330.287607423961 27870000.000007707626 262864330.287611454725 1 60327.284565168 2024-01-18T06:49:46.430501+00:00 19994330.287495270371 27870000.000054609030 262864330.287546157837 1 60327.284576745 2024-01-18T06:49:47.430774+00:00 19994330.287266246974 27869999.999955561012 262864330.287218123674 1 60327.284588343 2024-01-18T06:49:48.432781+00:00 19994330.287660639733 27870000.000073712319 262864330.287730634212 1 60327.284599890 2024-01-18T06:49:49.430515+00:00 19994330.287359364331 27870000.000021945685 262864330.287377595901 1 60327.284611456 2024-01-18T06:49:50.429787+00:00 19994330.287534348667 27869999.999976538122 262864330.287507206202 1 60327.284623086 2024-01-18T06:49:51.434612+00:00 19994330.287522286177 27869999.999980740249 262864330.287499338388 1 60327.284634609 2024-01-18T06:49:52.430191+00:00 19994330.287434887141 27869999.999980766326 262864330.287411957979 1 60327.284646257 2024-01-18T06:49:53.436625+00:00 19994330.287481073290 27869999.999925818294 262864330.287403196096 1 60327.284657779 2024-01-18T06:49:54.432066+00:00 19994330.287354815751 27869999.999962653965 262864330.287313789129 1 60327.284669365 2024-01-18T06:49:55.433173+00:00 19994330.287537630647 27869999.999964494258 262864330.287498444319 1 60327.284680908 2024-01-18T06:49:56.430421+00:00 19994330.287704367191 27870000.000007208437 262864330.287707895041 1 60327.284692512 2024-01-18T06:49:57.433031+00:00 19994330.287466350943 27870000.000070374459 262864330.287533015013 1 60327.284704107 2024-01-18T06:49:58.434817+00:00 19994330.287585765123 27870000.000022843480 262864330.287604898214 1 60327.284715646 2024-01-18T06:49:59.431862+00:00 19994330.287585783750 27870000.000076394528 262864330.287658482790 1 60327.284727202 2024-01-18T06:50:00.430233+00:00 19994330.287409175187 27870000.000010609627 262864330.287416100502 1 60327.284738813 2024-01-18T06:50:01.433453+00:00 19994330.287598613650 27869999.999991852790 262864330.287586778402 1 60327.284750668 2024-01-18T06:50:02.457766+00:00 19994330.287416849285 27870000.000015623868 262864330.287428766489 1 60327.284762177 2024-01-18T06:50:03.452094+00:00 19994330.287361569703 27869999.999939270318 262864330.287297129631 1 60327.284773716 2024-01-18T06:50:04.449075+00:00 19994330.287519257516 27870000.000000316650 262864330.287515878677 1 60327.284785280 2024-01-18T06:50:05.448153+00:00 19994330.287383653224 27869999.999968908727 262864330.287348866463 1 60327.284796787 2024-01-18T06:50:06.442401+00:00 19994330.287501264364 27870000.000052772462 262864330.287550359964 1 60327.284808343 2024-01-18T06:50:07.440857+00:00 19994330.287478178740 27869999.999984137714 262864330.287458628416 1 60327.284819930 2024-01-18T06:50:08.441974+00:00 19994330.287385098636 27869999.999966427684 262864330.287347853184 1 60327.284831486 2024-01-18T06:50:09.440377+00:00 19994330.287504315376 27870000.000058550388 262864330.287559181452 1 60327.284843119 2024-01-18T06:50:10.445473+00:00 19994330.287506178021 27870000.000027332455 262864330.287529826164 1 60327.284854590 2024-01-18T06:50:11.436566+00:00 19994330.287497207522 27870000.000016216189 262864330.287509739399 1 60327.284866158 2024-01-18T06:50:12.436094+00:00 19994330.287679784000 27870000.000026542693 262864330.287702649832 1 60327.284877719 2024-01-18T06:50:13.434908+00:00 19994330.287379447371 27869999.999974340200 262864330.287350088358 1 60327.284889325 2024-01-18T06:50:14.437698+00:00 19994330.287613868713 27869999.999955538660 262864330.287565708160 1 60327.284900819 2024-01-18T06:50:15.430758+00:00 19994330.287430170923 27869999.999974451959 262864330.287400931120 1 60327.284912389 2024-01-18T06:50:16.430420+00:00 19994330.287471726537 27869999.999940354377 262864330.287408411503 1 60327.284924271 2024-01-18T06:50:17.456961+00:00 19994330.287600994110 27870000.000008687377 262864330.287606000900 1 60327.284935563 2024-01-18T06:50:18.432628+00:00 19994330.287385266274 27870000.000007707626 262864330.287389278412 1 60327.284947088 2024-01-18T06:50:19.428378+00:00 19994330.287301506847 27870000.000008229166 262864330.287306040525 1 60327.284958735 2024-01-18T06:50:20.434670+00:00 19994330.287522383034 27870000.000094138086 262864330.287612825632 1 60327.284970250 2024-01-18T06:50:21.429619+00:00 19994330.287631336600 27869999.999995417893 262864330.287623047829 1 60327.284981888 2024-01-18T06:50:22.435123+00:00 19994330.287474051118 27870000.000036735088 262864330.287507116795 1 60327.284993494 2024-01-18T06:50:23.437900+00:00 19994330.287605911493 27869999.999984476715 262864330.287586688995 1 60327.285005071 2024-01-18T06:50:24.438157+00:00 19994330.287388507277 27869999.999955546111 262864330.287340342999 1 60327.285016644 2024-01-18T06:50:25.438079+00:00 19994330.287389803678 27869999.999923918396 262864330.287310034037 1 60327.285028185 2024-01-18T06:50:26.435161+00:00 19994330.287470404059 27869999.999966003001 262864330.287432700396 1 60327.285039770 2024-01-18T06:50:27.436168+00:00 19994330.287473965436 27869999.999977711588 262864330.287447988987 1 60327.285051329 2024-01-18T06:50:28.434824+00:00 19994330.287487339228 27870000.000022701919 262864330.287506341934 1 60327.285062859 2024-01-18T06:50:29.431035+00:00 19994330.287379495800 27869999.999979674816 262864330.287355482578 1 60327.285074501 2024-01-18T06:50:30.436868+00:00 19994330.287595104426 27870000.000052373856 262864330.287643760443 1 60327.285086037 2024-01-18T06:50:31.433574+00:00 19994330.287378802896 27870000.000040937215 262864330.287416040897 1 60327.285097623 2024-01-18T06:50:32.434598+00:00 19994330.287635631859 27870000.000052265823 262864330.287684202194 1 60327.285109143 2024-01-18T06:50:33.429961+00:00 19994330.287461631000 27870000.000003684312 262864330.287461638451 1 60327.285120814 2024-01-18T06:50:34.438290+00:00 19994330.287456043065 27870000.000010475516 262864330.287462830544 1 60327.285132350 2024-01-18T06:50:35.435068+00:00 19994330.287406232208 27870000.000008732080 262864330.287411272526 1 60327.285143991 2024-01-18T06:50:36.440823+00:00 19994330.287747327238 27869999.999987486750 262864330.287731111050 1 60327.285155616 2024-01-18T06:50:37.445246+00:00 19994330.287405531853 27869999.999980811030 262864330.287382632494 1 60327.285167042 2024-01-18T06:50:38.432399+00:00 19994330.287561681122 27869999.999970812351 262864330.287528812885 1 60327.285178663 2024-01-18T06:50:39.436453+00:00 19994330.287659835070 27870000.000022090971 262864330.287678211927 1 60327.285190174 2024-01-18T06:50:40.431087+00:00 19994330.287458837032 27870000.000043656677 262864330.287498801947 1 60327.285201797 2024-01-18T06:50:41.435296+00:00 19994330.287356220186 27870000.000044871122 262864330.287397414446 1 60327.285213361 2024-01-18T06:50:42.434413+00:00 19994330.287532906979 27870000.000071704388 262864330.287600904703 1 60327.285224880 2024-01-18T06:50:43.429644+00:00 19994330.287611600012 27870000.000096227974 262864330.287704139948 1 60327.285236510 2024-01-18T06:50:44.434488+00:00 19994330.287570219487 27870000.000012934208 262864330.287579447031 1 60327.285248026 2024-01-18T06:50:45.429466+00:00 19994330.287307951599 27869999.999972522259 262864330.287276774645 1 60327.285259592 2024-01-18T06:50:46.428751+00:00 19994330.287530921400 27869999.999993268400 262864330.287520498037 1 60327.285271239 2024-01-18T06:50:47.435070+00:00 19994330.287632357329 27869999.999962680042 262864330.287591338158 1 60327.285282797 2024-01-18T06:50:48.433638+00:00 19994330.287240281701 27869999.999909278005 262864330.287145853043 1 60327.285294400 2024-01-18T06:50:49.436143+00:00 19994330.287295620888 27869999.999967414886 262864330.287259340286 1 60327.285305928 2024-01-18T06:50:50.432117+00:00 19994330.287400782108 27870000.000015147030 262864330.287412226200 1 60327.285317477 2024-01-18T06:50:51.430041+00:00 19994330.287717211992 27870000.000038921833 262864330.287752449512 1 60327.285329038 2024-01-18T06:50:52.428879+00:00 19994330.287466134876 27870000.000083547086 262864330.287545979023 1 60327.285340603 2024-01-18T06:50:53.428145+00:00 19994330.287548962981 27870000.000012774020 262864330.287558048964 1 60327.285352235 2024-01-18T06:50:54.433124+00:00 19994330.287403948605 27870000.000038944185 262864330.287439197302 1 60327.285363800 2024-01-18T06:50:55.432335+00:00 19994330.287335604429 27870000.000015549362 262864330.287347465754 1 60327.285375343 2024-01-18T06:50:56.429662+00:00 19994330.287456959486 27869999.999991778284 262864330.287445038557 1 60327.285386905 2024-01-18T06:50:57.428572+00:00 19994330.287471503019 27869999.999969001859 262864330.287436813116 1 60327.285398512 2024-01-18T06:50:58.431436+00:00 19994330.287609431893 27869999.999928094447 262864330.287533819675 1 60327.285410074 2024-01-18T06:50:59.430408+00:00 19994330.287384964526 27869999.999910220504 262864330.287291496992 1 60327.285421667 2024-01-18T06:51:00.432032+00:00 19994330.287536703050 27869999.999985173345 262864330.287518173456 1 60327.285433711 2024-01-18T06:51:01.472574+00:00 19994330.287521395832 27869999.999982569367 262864330.287500262260 1 60327.285444876 2024-01-18T06:51:02.437257+00:00 19994330.287368826568 27870000.000017166138 262864330.287382304668 1 60327.285456430 2024-01-18T06:51:03.435571+00:00 19994330.287500832230 27870000.000052545220 262864330.287549674511 1 60327.285468034 2024-01-18T06:51:04.438162+00:00 19994330.287845443934 27870000.000068593770 262864330.287910342216 1 60327.285479619 2024-01-18T06:51:05.439118+00:00 19994330.287199508399 27869999.999985821545 262864330.287181615829 1 60327.285491121 2024-01-18T06:51:06.432863+00:00 19994330.287284892052 27869999.999961707741 262864330.287242889404 1 60327.285502741 2024-01-18T06:51:07.436840+00:00 19994330.287506107241 27869999.999971441925 262864330.287473857403 1 60327.285514300 2024-01-18T06:51:08.435506+00:00 19994330.287494443357 27869999.999970175326 262864330.287460923195 1 60327.285525887 2024-01-18T06:51:09.436680+00:00 19994330.287423297763 27869999.999939419329 262864330.287358999252 1 60327.285537396 2024-01-18T06:51:10.431036+00:00 19994330.287469692528 27869999.999913871288 262864330.287379860878 1 60327.285548964 2024-01-18T06:51:11.430457+00:00 19994330.287700530142 27870000.000036943704 262864330.287733793259 1 60327.285560562 2024-01-18T06:51:12.432597+00:00 19994330.287414930761 27869999.999983120710 262864330.287394374609 1 60327.285572163 2024-01-18T06:51:13.434892+00:00 19994330.287574652582 27870000.000021990389 262864330.287592947483 1 60327.285583678 2024-01-18T06:51:14.429802+00:00 19994330.287621516734 27870000.000058632344 262864330.287676453590 1 60327.285595272 2024-01-18T06:51:15.431490+00:00 19994330.287583094090 27870000.000036396086 262864330.287615776062 1 60327.285606885 2024-01-18T06:51:16.434859+00:00 19994330.287496529520 27870000.000013422221 262864330.287506252527 1 60327.285618425 2024-01-18T06:51:17.431918+00:00 19994330.287486616522 27870000.000055126846 262864330.287538051605 1 60327.285630029 2024-01-18T06:51:18.434456+00:00 19994330.287429936230 27869999.999991510063 262864330.287417739630 1 60327.285641559 2024-01-18T06:51:19.430692+00:00 19994330.287428218871 27869999.999996576458 262864330.287421107292 1 60327.285653103 2024-01-18T06:51:20.428128+00:00 19994330.287406515330 27870000.000016871840 262864330.287419676781 1 60327.285664716 2024-01-18T06:51:21.431497+00:00 19994330.287582807243 27870000.000034220517 262864330.287613332272 1 60327.285676380 2024-01-18T06:51:22.439233+00:00 19994330.287460617721 27869999.999975960702 262864330.287432879210 1 60327.285687852 2024-01-18T06:51:23.430415+00:00 19994330.287552632391 27870000.000018425286 262864330.287567347288 1 60327.285699507 2024-01-18T06:51:24.437388+00:00 19994330.287616785616 27870000.000070448965 262864330.287683546543 1 60327.285711031 2024-01-18T06:51:25.433121+00:00 19994330.287520296872 27870000.000015124679 262864330.287531733513 1 60327.285722590 2024-01-18T06:51:26.431733+00:00 19994330.287340063602 27870000.000017900020 262864330.287354290485 1 60327.285734213 2024-01-18T06:51:27.436028+00:00 19994330.287483207881 27870000.000044990331 262864330.287524521351 1 60327.285745782 2024-01-18T06:51:28.435595+00:00 19994330.287438686937 27869999.999964553863 262864330.287399560213 1 60327.285757299 2024-01-18T06:51:29.430594+00:00 19994330.287385258824 27870000.000014502555 262864330.287396073341 1 60327.285768899 2024-01-18T06:51:30.432849+00:00 19994330.287630453706 27869999.999963473529 262864330.287590205669 1 60327.285780476 2024-01-18T06:51:31.433157+00:00 19994330.287575047463 27869999.999957557768 262864330.287528902292 1 60327.285792026 2024-01-18T06:51:32.431008+00:00 19994330.287272594869 27869999.999944612384 262864330.287213534117 1 60327.285803596 2024-01-18T06:51:33.430731+00:00 19994330.287629622966 27869999.999973814934 262864330.287599742413 1 60327.285815467 2024-01-18T06:51:34.456375+00:00 19994330.287405468524 27870000.000031396747 262864330.287433177233 1 60327.285826769 2024-01-18T06:51:35.432842+00:00 19994330.287655074149 27870000.000037010759 262864330.287688404322 1 60327.285838317 2024-01-18T06:51:36.430601+00:00 19994330.287737287581 27870000.000049687922 262864330.287783265114 1 60327.285849872 2024-01-18T06:51:37.428945+00:00 19994330.287540167570 27870000.000048242509 262864330.287584722042 1 60327.285861444 2024-01-18T06:51:38.428788+00:00 19994330.287566922605 27870000.000021737069 262864330.287584960461 1 60327.285873066 2024-01-18T06:51:39.432931+00:00 19994330.287331797183 27870000.000034540892 262864330.287362635136 1 60327.285884665 2024-01-18T06:51:40.435029+00:00 19994330.287392776459 27870000.000018496066 262864330.287407577038 1 60327.285896216 2024-01-18T06:51:41.433080+00:00 19994330.287604071200 27869999.999956864864 262864330.287557244301 1 60327.285907755 2024-01-18T06:51:42.429987+00:00 19994330.287521872669 27870000.000014461577 262864330.287532627583 1 60327.285919325 2024-01-18T06:51:43.429692+00:00 19994330.287457589060 27869999.999968133867 262864330.287422031164 1 60327.285930917 2024-01-18T06:51:44.431225+00:00 19994330.287512388080 27870000.000017743558 262864330.287526428699 1 60327.285942475 2024-01-18T06:51:45.429844+00:00 19994330.287423647940 27870000.000005215406 262864330.287425160408 1 60327.285954113 2024-01-18T06:51:46.435359+00:00 19994330.287430807948 27870000.000010959804 262864330.287438094616 1 60327.285965665 2024-01-18T06:51:47.433441+00:00 19994330.287490833551 27870000.000075377524 262864330.287562519312 1 60327.285977250 2024-01-18T06:51:48.434411+00:00 19994330.287413097918 27870000.000055685639 262864330.287465065718 1 60327.285988785 2024-01-18T06:51:49.431062+00:00 19994330.287329748273 27870000.000044889748 262864330.287370920181 1 60327.286000388 2024-01-18T06:51:50.433516+00:00 19994330.287376958877 27869999.999976743013 262864330.287350028753 1 60327.286011953 2024-01-18T06:51:51.432748+00:00 19994330.287670049816 27869999.999970339239 262864330.287636697292 1 60327.286023497 2024-01-18T06:51:52.430157+00:00 19994330.287532970309 27869999.999939024448 262864330.287468314171 1 60327.286035099 2024-01-18T06:51:53.432581+00:00 19994330.287561487406 27869999.999977368861 262864330.287535160780 1 60327.286046688 2024-01-18T06:51:54.433788+00:00 19994330.287510637194 27869999.999928031117 262864330.287434965372 1 60327.286058292 2024-01-18T06:51:55.436463+00:00 19994330.287263352424 27870000.000014018267 262864330.287273675203 1 60327.286069813 2024-01-18T06:51:56.431871+00:00 19994330.287388674915 27870000.000063292682 262864330.287448287010 1 60327.286081370 2024-01-18T06:51:57.430394+00:00 19994330.287654563785 27870000.000072211027 262864330.287723064423 1 60327.286092972 2024-01-18T06:51:58.432836+00:00 19994330.287408135831 27870000.000058293343 262864330.287462741137 1 60327.286104523 2024-01-18T06:51:59.430799+00:00 19994330.287341706455 27870000.000041980296 262864330.287380009890 1 60327.286116382 2024-01-18T06:52:00.455388+00:00 19994330.287496943027 27870000.000038363039 262864330.287531614304 1 60327.286127723 2024-01-18T06:52:01.435262+00:00 19994330.287555973977 27870000.000015489757 262864330.287567764521 1 60327.286139407 2024-01-18T06:52:02.444779+00:00 19994330.287452772260 27869999.999954883009 262864330.287403941154 1 60327.286150975 2024-01-18T06:52:03.444230+00:00 19994330.287392616272 27869999.999924413860 262864330.287313342094 1 60327.286162547 2024-01-18T06:52:04.444076+00:00 19994330.287531681359 27869999.999978698790 262864330.287506669760 1 60327.286174033 2024-01-18T06:52:05.436479+00:00 19994330.287066668272 27869999.999989047647 262864330.287052005529 1 60327.286185636 2024-01-18T06:52:06.438962+00:00 19994330.287654735148 27869999.999974612147 262864330.287625640631 1 60327.286197229 2024-01-18T06:52:07.440595+00:00 19994330.287584122270 27869999.999963484704 262864330.287543922663 1 60327.286208849 2024-01-18T06:52:08.444604+00:00 19994330.287452612072 27870000.000048823655 262864330.287497729063 1 60327.286220352 2024-01-18T06:52:09.438430+00:00 19994330.287636484951 27870000.000054668635 262864330.287687450647 1 60327.286231993 2024-01-18T06:52:10.444216+00:00 19994330.287360452116 27869999.999994441867 262864330.287351220846 1 60327.286243551 2024-01-18T06:52:11.442818+00:00 19994330.287610974163 27870000.000014953315 262864330.287622243166 1 60327.286255102 2024-01-18T06:52:12.440815+00:00 19994330.287566076964 27870000.000016126782 262864330.287578493357 1 60327.286266633 2024-01-18T06:52:13.437073+00:00 19994330.287492446601 27869999.999966144562 262864330.287454903126 1 60327.286278907 2024-01-18T06:52:14.497568+00:00 19994330.287662271410 27869999.999959360808 262864330.287617921829 1 60327.286289823 2024-01-18T06:52:15.440714+00:00 19994330.287498835474 27869999.999962996691 262864330.287458121777 1 60327.286301251 2024-01-18T06:52:16.428041+00:00 19994330.287372287363 27869999.999981757253 262864330.287350356579 1 60327.286312844 2024-01-18T06:52:17.429711+00:00 19994330.287819005549 27869999.999963037670 262864330.287778347731 1 60327.286324428 2024-01-18T06:52:18.430637+00:00 19994330.287594713271 27870000.000007767230 262864330.287598788738 1 60327.286336192 2024-01-18T06:52:19.446976+00:00 19994330.287315458059 27870000.000056099147 262864330.287367850542 1 60327.286347633 2024-01-18T06:52:20.435471+00:00 19994330.287448037416 27870000.000003758818 262864330.287448108196 1 60327.286359189 2024-01-18T06:52:21.433937+00:00 19994330.287540595978 27870000.000066664070 262864330.287603557110 1 60327.286370779 2024-01-18T06:52:22.435352+00:00 19994330.287350051105 27870000.000017967075 262864330.287364333868 1 60327.286382305 2024-01-18T06:52:23.431165+00:00 19994330.287577070296 27870000.000015057623 262864330.287588417530 1 60327.286394000 2024-01-18T06:52:24.441609+00:00 19994330.287444446236 27869999.999968137592 262864330.287408888340 1 60327.286405469 2024-01-18T06:52:25.432555+00:00 19994330.287407778203 27869999.999966714531 262864330.287370800972 1 60327.286417022 2024-01-18T06:52:26.430678+00:00 19994330.287531469017 27869999.999939944595 262864330.287467718124 1 60327.286428674 2024-01-18T06:52:27.437415+00:00 19994330.287466585636 27869999.999953985214 262864330.287416875362 1 60327.286440185 2024-01-18T06:52:28.432006+00:00 19994330.287579342723 27869999.999984495342 262864330.287560164928 1 60327.286451747 2024-01-18T06:52:29.430906+00:00 19994330.287473622710 27870000.000021960586 262864330.287491887808 1 60327.286463368 2024-01-18T06:52:30.434964+00:00 19994330.287469662726 27870000.000049080700 262864330.287515044212 1 60327.286474910 2024-01-18T06:52:31.432205+00:00 19994330.287479635328 27870000.000053111464 262864330.287529051304 1 60327.286486445 2024-01-18T06:52:32.428846+00:00 19994330.287244427949 27869999.999972395599 262864330.287213146687 1 60327.286498025 2024-01-18T06:52:33.429373+00:00 19994330.287531800568 27870000.000014360994 262864330.287542462349 1 60327.286509687 2024-01-18T06:52:34.436918+00:00 19994330.287499144673 27870000.000010777265 262864330.287506222725 1 60327.286521157 2024-01-18T06:52:35.427992+00:00 19994330.287492834032 27869999.999992202967 262864330.287481337786 1 60327.286532789 2024-01-18T06:52:36.432984+00:00 19994330.287426918745 27869999.999999660999 262864330.287422895432 1 60327.286544306 2024-01-18T06:52:37.428025+00:00 19994330.287471823394 27869999.999956715852 262864330.287424862385 1 60327.286555951 2024-01-18T06:52:38.434150+00:00 19994330.287553671747 27869999.999949578196 262864330.287499547005 1 60327.286567608 2024-01-18T06:52:39.441370+00:00 19994330.287725578994 27870000.000008199364 262864330.287730067968 1 60327.286579189 2024-01-18T06:52:40.441910+00:00 19994330.287397909909 27870000.000030424446 262864330.287424653769 1 60327.286590721 2024-01-18T06:52:41.438283+00:00 19994330.287303294986 27870000.000042669475 262864330.287342280149 1 60327.286602301 2024-01-18T06:52:42.438802+00:00 19994330.287620443851 27870000.000013805926 262864330.287630558014 1 60327.286613860 2024-01-18T06:52:43.437523+00:00 19994330.287449773401 27870000.000042021275 262864330.287488102913 1 60327.286625416 2024-01-18T06:52:44.435963+00:00 19994330.287486046553 27869999.999998852611 262864330.287481218576 1 60327.286636985 2024-01-18T06:52:45.435535+00:00 19994330.287399869412 27869999.999988220632 262864330.287384390831 1 60327.286648581 2024-01-18T06:52:46.437407+00:00 19994330.287255287170 27869999.999962702394 262864330.287214279175 1 60327.286660088 2024-01-18T06:52:47.431594+00:00 19994330.287558522075 27870000.000023104250 262864330.287577927113 1 60327.286671718 2024-01-18T06:52:48.436394+00:00 19994330.287445709109 27869999.999933596700 262864330.287375628948 1 60327.286683308 2024-01-18T06:52:49.437850+00:00 19994330.287607528269 27869999.999953117222 262864330.287556946278 1 60327.286694849 2024-01-18T06:52:50.434939+00:00 19994330.287394829094 27870000.000030547380 262864330.287421673536 1 60327.286706424 2024-01-18T06:52:51.435023+00:00 19994330.287661723793 27870000.000043716282 262864330.287701755762 1 60327.286717986 2024-01-18T06:52:52.433962+00:00 19994330.287525877357 27870000.000031806529 262864330.287553966045 1 60327.286729529 2024-01-18T06:52:53.431260+00:00 19994330.287448722869 27870000.000029023737 262864330.287474066019 1 60327.286741153 2024-01-18T06:52:54.435620+00:00 19994330.287435069680 27870000.000028178096 262864330.287459552288 1 60327.286752708 2024-01-18T06:52:55.433980+00:00 19994330.287460938096 27870000.000008810312 262864330.287466049194 1 60327.286764277 2024-01-18T06:52:56.433548+00:00 19994330.287538241595 27869999.999990381300 262864330.287524908781 1 60327.286775838 2024-01-18T06:52:57.432392+00:00 19994330.287554793060 27869999.999940872192 262864330.287491977215 1 60327.286787446 2024-01-18T06:52:58.435356+00:00 19994330.287354186177 27869999.999976754189 262864330.287327229977 1 60327.286798953 2024-01-18T06:52:59.429497+00:00 19994330.287588272244 27869999.999941088259 262864330.287525653839 1 60327.286810518 2024-01-18T06:53:00.428754+00:00 19994330.287457954139 27869999.999913714826 262864330.287367969751 1 60327.286822130 2024-01-18T06:53:01.432052+00:00 19994330.287390805781 27870000.000029545277 262864330.287416636944 1 60327.286833847 2024-01-18T06:53:02.444413+00:00 19994330.287528336048 27869999.999992795289 262864330.287517428398 1 60327.286845394 2024-01-18T06:53:03.442029+00:00 19994330.287285432220 27870000.000044614077 262864330.287326335907 1 60327.286856919 2024-01-18T06:53:04.437761+00:00 19994330.287370704114 27870000.000020269305 262864330.287387281656 1 60327.286868472 2024-01-18T06:53:05.435967+00:00 19994330.287389084697 27870000.000033870339 262864330.287419259548 1 60327.286880063 2024-01-18T06:53:06.437477+00:00 19994330.287613742054 27869999.999953486025 262864330.287563532591 1 60327.286891635 2024-01-18T06:53:07.437277+00:00 19994330.287579033524 27869999.999968890101 262864330.287544220686 1 60327.286903304 2024-01-18T06:53:08.445462+00:00 19994330.287621796131 27869999.999991614372 262864330.287609726191 1 60327.286914764 2024-01-18T06:53:09.435593+00:00 19994330.287399772555 27869999.999940015376 262864330.287336081266 1 60327.286926333 2024-01-18T06:53:10.435195+00:00 19994330.287193451077 27869999.999993044883 262864330.287182807922 1 60327.286937939 2024-01-18T06:53:11.437918+00:00 19994330.287545390427 27869999.999993514270 262864330.287535190582 1 60327.286949448 2024-01-18T06:53:12.432325+00:00 19994330.287561375648 27869999.999985069036 262864330.287542760372 1 60327.286961040 2024-01-18T06:53:13.433908+00:00 19994330.287371490151 27870000.000027161092 262864330.287394940853 1 60327.286972582 2024-01-18T06:53:14.431123+00:00 19994330.287538394332 27870000.000025793910 262864330.287560522556 1 60327.286984278 2024-01-18T06:53:15.441657+00:00 19994330.287547785789 27870000.000002898276 262864330.287546992302 1 60327.286995748 2024-01-18T06:53:16.432605+00:00 19994330.287441082299 27870000.000012613833 262864330.287449985743 1 60327.287007298 2024-01-18T06:53:17.430522+00:00 19994330.287581898272 27870000.000010263175 262864330.287588447332 1 60327.287018910 2024-01-18T06:53:18.433793+00:00 19994330.287490084767 27869999.999974939972 262864330.287461340427 1 60327.287030471 2024-01-18T06:53:19.432665+00:00 19994330.287328217179 27869999.999929070473 262864330.287253588438 1 60327.287042145 2024-01-18T06:53:20.441315+00:00 19994330.287435315549 27869999.999994438142 262864330.287426054478 1 60327.287053603 2024-01-18T06:53:21.431256+00:00 19994330.287431184202 27869999.999986521900 262864330.287414014339 1 60327.287065171 2024-01-18T06:53:22.430728+00:00 19994330.287582468241 27870000.000001560897 262864330.287580311298 1 60327.287076732 2024-01-18T06:53:23.429679+00:00 19994330.287500444800 27870000.000015817583 262864330.287512570620 1 60327.287088645 2024-01-18T06:53:24.458956+00:00 19994330.287641394883 27869999.999994292855 262864330.287631988525 1 60327.287099885 2024-01-18T06:53:25.430028+00:00 19994330.287393879145 27870000.000030532479 262864330.287420690060 1 60327.287111478 2024-01-18T06:53:26.431676+00:00 19994330.287431750447 27870000.000031013042 262864330.287459075451 1 60327.287123063 2024-01-18T06:53:27.432637+00:00 19994330.287484921515 27870000.000026118010 262864330.287507325411 1 60327.287134625 2024-01-18T06:53:28.431594+00:00 19994330.287313286215 27869999.999964926392 262864330.287274509668 1 60327.287146219 2024-01-18T06:53:29.433310+00:00 19994330.287284318358 27869999.999999519438 262864330.287280142307 1 60327.287157763 2024-01-18T06:53:30.430704+00:00 19994330.287503894418 27869999.999949932098 262864330.287450134754 1 60327.287169349 2024-01-18T06:53:31.431764+00:00 19994330.287629157305 27869999.999976161867 262864330.287601619959 1 60327.287180921 2024-01-18T06:53:32.431532+00:00 19994330.287308055907 27869999.999958913773 262864330.287263274193 1 60327.287192518 2024-01-18T06:53:33.433575+00:00 19994330.287803344429 27869999.999985445291 262864330.287785112858 1 60327.287204079 2024-01-18T06:53:34.432421+00:00 19994330.287253968418 27870000.000017218292 262864330.287267506123 1 60327.287215634 2024-01-18T06:53:35.430799+00:00 19994330.287542585284 27870000.000003900379 262864330.287542790174 1 60327.287227256 2024-01-18T06:53:36.434941+00:00 19994330.287473440170 27870000.000048141927 262864330.287517875433 1 60327.287238772 2024-01-18T06:53:37.429911+00:00 19994330.287371948361 27870000.000015832484 262864330.287384092808 1 60327.287250434 2024-01-18T06:53:38.437518+00:00 19994330.287667889148 27870000.000029835850 262864330.287694036961 1 60327.287261921 2024-01-18T06:53:39.429997+00:00 19994330.287301089615 27870000.000004824251 262864330.287302225828 1 60327.287273545 2024-01-18T06:53:40.434300+00:00 19994330.287336260080 27870000.000003535300 262864330.287336111069 1 60327.287285110 2024-01-18T06:53:41.433478+00:00 19994330.287598002702 27869999.999981608242 262864330.287575930357 1 60327.287296678 2024-01-18T06:53:42.432977+00:00 19994330.287270046771 27869999.999994508922 262864330.287260860205 1 60327.287308270 2024-01-18T06:53:43.434491+00:00 19994330.287340905517 27869999.999977324158 262864330.287314534187 1 60327.287319852 2024-01-18T06:53:44.435170+00:00 19994330.287487834692 27870000.000039011240 262864330.287523150444 1 60327.287331342 2024-01-18T06:53:45.427908+00:00 19994330.287517070770 27869999.999999493361 262864330.287512868643 1 60327.287342967 2024-01-18T06:53:46.432376+00:00 19994330.287489421666 27870000.000108804554 262864330.287594527006 1 60327.287354531 2024-01-18T06:53:47.431450+00:00 19994330.287585757673 27870000.000022523105 262864330.287604600191 1 60327.287366110 2024-01-18T06:53:48.431929+00:00 19994330.287562277168 27870000.000007037073 262864330.287565618753 1 60327.287377708 2024-01-18T06:53:49.433982+00:00 19994330.287429600954 27870000.000015459955 262864330.287441372871 1 60327.287389267 2024-01-18T06:53:50.432638+00:00 19994330.287510849535 27869999.999953072518 262864330.287460207939 1 60327.287400843 2024-01-18T06:53:51.432824+00:00 19994330.287154223770 27869999.999995030463 262864330.287145555019 1 60327.287412365 2024-01-18T06:53:52.428322+00:00 19994330.287492893636 27869999.999976772815 262864330.287465989590 1 60327.287423968 2024-01-18T06:53:53.430852+00:00 19994330.287707585841 27869999.999976716936 262864330.287680625916 1 60327.287435556 2024-01-18T06:53:54.432027+00:00 19994330.287511065602 27869999.999978136271 262864330.287485480309 1 60327.287447103 2024-01-18T06:53:55.429700+00:00 19994330.287543993443 27869999.999998874962 262864330.287539154291 1 60327.287458676 2024-01-18T06:53:56.429623+00:00 19994330.287546165287 27869999.999998856336 262864330.287541329861 1 60327.287470341 2024-01-18T06:53:57.437481+00:00 19994330.287500727922 27870000.000057063997 262864330.287554115057 1 60327.287481919 2024-01-18T06:53:58.437834+00:00 19994330.287471905351 27870000.000017378479 262864330.287485599518 1 60327.287493452 2024-01-18T06:53:59.434244+00:00 19994330.287295091897 27870000.000029884279 262864330.287321299314 1 60327.287504957 2024-01-18T06:54:00.428247+00:00 19994330.287387095392 27869999.999956037849 262864330.287339448929 1 60327.287516559 2024-01-18T06:54:01.430744+00:00 19994330.287542652339 27869999.999947495759 262864330.287486433983 1 60327.287528254 2024-01-18T06:54:02.441163+00:00 19994330.287566207349 27869999.999991718680 262864330.287554234266 1 60327.287539791 2024-01-18T06:54:03.437935+00:00 19994330.287431471050 27869999.999929372221 262864330.287357151508 1 60327.287551406 2024-01-18T06:54:04.441513+00:00 19994330.287508789450 27870000.000004529953 262864330.287509620190 1 60327.287563061 2024-01-18T06:54:05.448494+00:00 19994330.287563353777 27869999.999970514327 262864330.287530183792 1 60327.287574589 2024-01-18T06:54:06.444495+00:00 19994330.287491783500 27870000.000003922731 262864330.287492036819 1 60327.287586261 2024-01-18T06:54:07.452902+00:00 19994330.287512660027 27870000.000013440847 262864330.287522405386 1 60327.287597685 2024-01-18T06:54:08.439996+00:00 19994330.287480302155 27870000.000058423728 262864330.287535011768 1 60327.287609242 2024-01-18T06:54:09.438508+00:00 19994330.287490297109 27870000.000052150339 262864330.287538766861 1 60327.287620796 2024-01-18T06:54:10.436759+00:00 19994330.287409372628 27870000.000023532659 262864330.287429213524 1 60327.287632382 2024-01-18T06:54:11.437813+00:00 19994330.287581201643 27869999.999996863306 262864330.287574380636 1 60327.287643917 2024-01-18T06:54:12.434456+00:00 19994330.287311777472 27870000.000006575137 262864330.287314653397 1 60327.287655534 2024-01-18T06:54:13.438144+00:00 19994330.287598539144 27870000.000014461577 262864330.287609308958 1 60327.287667101 2024-01-18T06:54:14.437499+00:00 19994330.287289682776 27869999.999928016216 262864330.287214010954 1 60327.287678650 2024-01-18T06:54:15.435345+00:00 19994330.287643991411 27869999.999979048967 262864330.287619352341 1 60327.287690242 2024-01-18T06:54:16.436948+00:00 19994330.287611003965 27869999.999981995672 262864330.287589311600 1 60327.287701843 2024-01-18T06:54:17.439251+00:00 19994330.287549536675 27869999.999975994229 262864330.287521809340 1 60327.287713354 2024-01-18T06:54:18.433826+00:00 19994330.287638250738 27870000.000061210245 262864330.287695765495 1 60327.287724912 2024-01-18T06:54:19.432389+00:00 19994330.287585437298 27870000.000025000423 262864330.287606745958 1 60327.287736471 2024-01-18T06:54:20.431098+00:00 19994330.287569601089 27870000.000047523528 262864330.287613451481 1 60327.287748081 2024-01-18T06:54:21.434161+00:00 19994330.287102088332 27870000.000047989190 262864330.287146389484 1 60327.287759649 2024-01-18T06:54:22.433636+00:00 19994330.287552230060 27870000.000005993992 262864330.287554532290 1 60327.287771255 2024-01-18T06:54:23.436414+00:00 19994330.287697371095 27869999.999974831939 262864330.287668526173 1 60327.287782848 2024-01-18T06:54:24.438042+00:00 19994330.287278380245 27869999.999931853265 262864330.287206530571 1 60327.287794367 2024-01-18T06:54:25.433361+00:00 19994330.287561867386 27869999.999931100756 262864330.287489265203 1 60327.287805968 2024-01-18T06:54:26.435634+00:00 19994330.287494178861 27869999.999954938889 262864330.287445425987 1 60327.287817561 2024-01-18T06:54:27.437243+00:00 19994330.287428822368 27869999.999989468604 262864330.287414610386 1 60327.287829084 2024-01-18T06:54:28.432852+00:00 19994330.287597153336 27870000.000057987869 262864330.287651449442 1 60327.287840642 2024-01-18T06:54:29.431488+00:00 19994330.287495616823 27870000.000020910054 262864330.287512838840 1 60327.287852215 2024-01-18T06:54:30.431396+00:00 19994330.287402134389 27870000.000010114163 262864330.287408530712 1 60327.287863852 2024-01-18T06:54:31.436798+00:00 19994330.287683948874 27870000.000036962330 262864330.287717223167 1 60327.287875394 2024-01-18T06:54:32.434076+00:00 19994330.287339091301 27870000.000022403896 262864330.287357807159 1 60327.287886985 2024-01-18T06:54:33.435486+00:00 19994330.287668049335 27870000.000018075109 262864330.287682414055 1 60327.287898567 2024-01-18T06:54:34.436167+00:00 19994330.287413500249 27869999.999966070056 262864330.287375897169 1 60327.287910114 2024-01-18T06:54:35.433832+00:00 19994330.287361800671 27869999.999968357384 262864330.287326455116 1 60327.287921631 2024-01-18T06:54:36.428919+00:00 19994330.287519842386 27869999.999986991286 262864330.287503153086 1 60327.287933213 2024-01-18T06:54:37.429619+00:00 19994330.287394892424 27869999.999958444387 262864330.287349641323 1 60327.287944842 2024-01-18T06:54:38.434380+00:00 19994330.287376441061 27869999.999990772456 262864330.287363499403 1 60327.287956422 2024-01-18T06:54:39.434882+00:00 19994330.287593480200 27870000.000002123415 262864330.287591904402 1 60327.287967982 2024-01-18T06:54:40.433600+00:00 19994330.287503216416 27869999.999986771494 262864330.287486284971 1 60327.287979527 2024-01-18T06:54:41.431169+00:00 19994330.287207316607 27870000.000004157424 262864330.287207782269 1 60327.287991097 2024-01-18T06:54:42.430772+00:00 19994330.287615261972 27870000.000037282705 262864330.287648856640 1 60327.288002692 2024-01-18T06:54:43.432555+00:00 19994330.287529617548 27870000.000048223883 262864330.287574142218 1 60327.288014277 2024-01-18T06:54:44.433506+00:00 19994330.287494033575 27870000.000007692724 262864330.287498027086 1 60327.288025851 2024-01-18T06:54:45.433518+00:00 19994330.287562236190 27870000.000015605241 262864330.287574172020 1 60327.288037395 2024-01-18T06:54:46.430895+00:00 19994330.287328351289 27869999.999961603433 262864330.287286281586 1 60327.288048978 2024-01-18T06:54:47.431738+00:00 19994330.287403818220 27869999.999986495823 262864330.287386626005 1 60327.288060575 2024-01-18T06:54:48.433708+00:00 19994330.287308659405 27869999.999983750284 262864330.287288725376 1 60327.288072130 2024-01-18T06:54:49.432061+00:00 19994330.287364866585 27869999.999983381480 262864330.287344545126 1 60327.288083676 2024-01-18T06:54:50.429640+00:00 19994330.287756830454 27870000.000010531396 262864330.287763655186 1 60327.288095302 2024-01-18T06:54:51.434108+00:00 19994330.287549983710 27870000.000067070127 262864330.287613332272 1 60327.288106835 2024-01-18T06:54:52.430523+00:00 19994330.287573054433 27870000.000011589378 262864330.287580966949 1 60327.288118446 2024-01-18T06:54:53.433754+00:00 19994330.287616964430 27870000.000025071204 262864330.287638336420 1 60327.288129981 2024-01-18T06:54:54.430343+00:00 19994330.287326548249 27870000.000019144267 262864330.287341982126 1 60327.288141545 2024-01-18T06:54:55.429476+00:00 19994330.287447322160 27869999.999986469746 262864330.287430107594 1 60327.288153134 2024-01-18T06:54:56.430793+00:00 19994330.287537407130 27869999.999961629510 262864330.287495315075 1 60327.288164719 2024-01-18T06:54:57.431686+00:00 19994330.287426467985 27869999.999976191670 262864330.287398964167 1 60327.288176326 2024-01-18T06:54:58.434568+00:00 19994330.287353474647 27869999.999979965389 262864330.287329763174 1 60327.288187860 2024-01-18T06:54:59.431117+00:00 19994330.287504281849 27869999.999973315746 262864330.287473917007 1 60327.288199463 2024-01-18T06:55:00.433623+00:00 19994330.287546426058 27869999.999975491315 262864330.287518233061 1 60327.288211292 2024-01-18T06:55:01.455616+00:00 19994330.287541978061 27870000.000029064715 262864330.287567347288 1 60327.288222790 2024-01-18T06:55:02.449017+00:00 19994330.287522349507 27870000.000065565109 262864330.287584215403 1 60327.288234415 2024-01-18T06:55:03.453421+00:00 19994330.287272050977 27870000.000036448240 262864330.287304818630 1 60327.288245788 2024-01-18T06:55:04.436103+00:00 19994330.287464808673 27870000.000053092837 262864330.287514209747 1 60327.288257364 2024-01-18T06:55:05.436252+00:00 19994330.287667427212 27870000.000037629157 262864330.287701368332 1 60327.288269087 2024-01-18T06:55:06.449078+00:00 19994330.287645068020 27869999.999975744635 262864330.287617117167 1 60327.288280506 2024-01-18T06:55:07.435719+00:00 19994330.287292961031 27869999.999951042235 262864330.287240296602 1 60327.288292095 2024-01-18T06:55:08.437032+00:00 19994330.287504773587 27869999.999960720539 262864330.287461787462 1 60327.288303636 2024-01-18T06:55:09.434127+00:00 19994330.287338964641 27869999.999941907823 262864330.287277191877 1 60327.288315295 2024-01-18T06:55:10.441464+00:00 19994330.287474162877 27869999.999967947602 262864330.287438392639 1 60327.288326812 2024-01-18T06:55:11.436582+00:00 19994330.287436719984 27869999.999973706901 262864330.287406742573 1 60327.288338394 2024-01-18T06:55:12.437229+00:00 19994330.287618979812 27870000.000016916543 262864330.287632226944 1 60327.288349958 2024-01-18T06:55:13.436361+00:00 19994330.287353653461 27870000.000026904047 262864330.287376880646 1 60327.288361471 2024-01-18T06:55:14.431069+00:00 19994330.287692882121 27870000.000088527799 262864330.287777692080 1 60327.288373015 2024-01-18T06:55:15.428523+00:00 19994330.287317749113 27870000.000006560236 262864330.287320613861 1 60327.288384602 2024-01-18T06:55:16.429627+00:00 19994330.287436205894 27869999.999967783689 262864330.287400305271 1 60327.288396238 2024-01-18T06:55:17.434992+00:00 19994330.287399198860 27870000.000023644418 262864330.287419140339 1 60327.288407769 2024-01-18T06:55:18.431256+00:00 19994330.287235226482 27869999.999942775816 262864330.287174314260 1 60327.288419387 2024-01-18T06:55:19.435031+00:00 19994330.287337396294 27869999.999946363270 262864330.287280052900 1 60327.288430923 2024-01-18T06:55:20.431754+00:00 19994330.287384245545 27869999.999977104366 262864330.287357658148 1 60327.288442518 2024-01-18T06:55:21.433560+00:00 19994330.287624791265 27869999.999975677580 262864330.287596762180 1 60327.288454090 2024-01-18T06:55:22.433384+00:00 19994330.287390422076 27869999.999977085739 262864330.287363797426 1 60327.288465604 2024-01-18T06:55:23.428160+00:00 19994330.287585776299 27870000.000031899661 262864330.287613958120 1 60327.288477237 2024-01-18T06:55:24.433258+00:00 19994330.287509430200 27870000.000034801662 262864330.287540555000 1 60327.288488844 2024-01-18T06:55:25.436128+00:00 19994330.287497747689 27870000.000040039420 262864330.287534117699 1 60327.288500431 2024-01-18T06:55:26.437187+00:00 19994330.287453219295 27870000.000034298748 262864330.287483811378 1 60327.288511916 2024-01-18T06:55:27.429545+00:00 19994330.287592489272 27870000.000021308661 262864330.287610113621 1 60327.288523495 2024-01-18T06:55:28.429981+00:00 19994330.287591047585 27870000.000014964491 262864330.287602305412 1 60327.288535126 2024-01-18T06:55:29.434952+00:00 19994330.287532888353 27869999.999966721982 262864330.287495911121 1 60327.288546672 2024-01-18T06:55:30.432480+00:00 19994330.287641238421 27869999.999951966107 262864330.287589490414 1 60327.288558277 2024-01-18T06:55:31.435114+00:00 19994330.287482514977 27869999.999946568161 262864330.287425398827 1 60327.288569779 2024-01-18T06:55:32.428902+00:00 19994330.287229940295 27869999.999929253012 262864330.287155508995 1 60327.288581396 2024-01-18T06:55:33.432612+00:00 19994330.287640392780 27870000.000029679388 262864330.287666380405 1 60327.288592968 2024-01-18T06:55:34.432413+00:00 19994330.287608016282 27870000.000022243708 262864330.287626564503 1 60327.288604512 2024-01-18T06:55:35.429824+00:00 19994330.287449140102 27870000.000017993152 262864330.287463456392 1 60327.288616111 2024-01-18T06:55:36.431933+00:00 19994330.287412416190 27870000.000082880259 262864330.287491589785 1 60327.288627682 2024-01-18T06:55:37.431701+00:00 19994330.287615742534 27870000.000064067543 262864330.287676125765 1 60327.288639233 2024-01-18T06:55:38.429768+00:00 19994330.287464790046 27870000.000103902072 262864330.287564992905 1 60327.288650850 2024-01-18T06:55:39.433428+00:00 19994330.287484232336 27870000.000000257045 262864330.287480801344 1 60327.288662438 2024-01-18T06:55:40.434684+00:00 19994330.287423871458 27869999.999986112118 262864330.287406295538 1 60327.288673956 2024-01-18T06:55:41.429846+00:00 19994330.287443805486 27869999.999912001193 262864330.287352114916 1 60327.288685577 2024-01-18T06:55:42.433834+00:00 19994330.287657640874 27869999.999960467219 262864330.287614434958 1 60327.288697144 2024-01-18T06:55:43.433261+00:00 19994330.287380382419 27870000.000005908310 262864330.287382602692 1 60327.288708751 2024-01-18T06:55:44.436111+00:00 19994330.287481602281 27869999.999996207654 262864330.287474125624 1 60327.288720287 2024-01-18T06:55:45.432808+00:00 19994330.287299882621 27870000.000028040260 262864330.287324219942 1 60327.288731850 2024-01-18T06:55:46.431818+00:00 19994330.287449397147 27870000.000028651208 262864330.287474334240 1 60327.288743435 2024-01-18T06:55:47.432813+00:00 19994330.287482053041 27870000.000047005713 262864330.287525355816 1 60327.288754983 2024-01-18T06:55:48.430512+00:00 19994330.287560354918 27870000.000053562224 262864330.287610203028 1 60327.288766573 2024-01-18T06:55:49.431934+00:00 19994330.287481166422 27870000.000074602664 262864330.287552058697 1 60327.288778141 2024-01-18T06:55:50.431413+00:00 19994330.287405684590 27869999.999968476593 262864330.287370443344 1 60327.288789744 2024-01-18T06:55:51.433938+00:00 19994330.287533488125 27869999.999973177910 262864330.287502974272 1 60327.288801331 2024-01-18T06:55:52.434997+00:00 19994330.287566594779 27869999.999991793185 262864330.287554711103 1 60327.288812892 2024-01-18T06:55:53.433848+00:00 19994330.287526316941 27869999.999975055456 262864330.287497669458 1 60327.288824453 2024-01-18T06:55:54.432779+00:00 19994330.287415843457 27869999.999943088740 262864330.287355214357 1 60327.288836021 2024-01-18T06:55:55.432169+00:00 19994330.287582159042 27869999.999991476536 262864330.287569940090 1 60327.288847581 2024-01-18T06:55:56.431065+00:00 19994330.287480466068 27869999.999980837107 262864330.287457615137 1 60327.288859137 2024-01-18T06:55:57.429450+00:00 19994330.287371411920 27870000.000054858625 262864330.287422597408 1 60327.288870761 2024-01-18T06:55:58.433774+00:00 19994330.287614654750 27870000.000024091452 262864330.287635028362 1 60327.288882316 2024-01-18T06:55:59.432061+00:00 19994330.287426546216 27869999.999994330108 262864330.287417173386 1 60327.288893868 2024-01-18T06:56:00.430167+00:00 19994330.287470038980 27870000.000019539148 262864330.287485897541 1 60327.288905443 2024-01-18T06:56:01.430259+00:00 19994330.287541799247 27870000.000012915581 262864330.287551015615 1 60327.288917196 2024-01-18T06:56:02.445685+00:00 19994330.287447683513 27870000.000035144389 262864330.287479132414 1 60327.288928757 2024-01-18T06:56:03.444627+00:00 19994330.287322577089 27869999.999876383692 262864330.287195265293 1 60327.288940395 2024-01-18T06:56:04.450156+00:00 19994330.287471350282 27869999.999989066273 262864330.287456721067 1 60327.288951869 2024-01-18T06:56:05.441439+00:00 19994330.287565916777 27870000.000011425465 262864330.287573635578 1 60327.288963447 2024-01-18T06:56:06.441819+00:00 19994330.287614669651 27869999.999992322177 262864330.287603288889 1 60327.288975008 2024-01-18T06:56:07.440657+00:00 19994330.287592060864 27870000.000078916550 262864330.287667274475 1 60327.288986627 2024-01-18T06:56:08.444617+00:00 19994330.287496440113 27869999.999988108873 262864330.287480860949 1 60327.288998087 2024-01-18T06:56:09.434739+00:00 19994330.287570655346 27870000.000075910240 262864330.287642866373 1 60327.289009675 2024-01-18T06:56:10.435905+00:00 19994330.287562470883 27870000.000080753118 262864330.287639528513 1 60327.289021352 2024-01-18T06:56:11.444860+00:00 19994330.287448149174 27869999.999999273568 262864330.287443727255 1 60327.289032885 2024-01-18T06:56:12.441267+00:00 19994330.287548393011 27869999.999970264733 262864330.287514954805 1 60327.289044498 2024-01-18T06:56:13.444587+00:00 19994330.287633650005 27869999.999969881028 262864330.287599831820 1 60327.289055966 2024-01-18T06:56:14.435458+00:00 19994330.287413995713 27869999.999961584806 262864330.287371873856 1 60327.289067489 2024-01-18T06:56:15.431081+00:00 19994330.287134110928 27869999.999988213181 262864330.287118613720 1 60327.289079104 2024-01-18T06:56:16.434562+00:00 19994330.287789687514 27869999.999963853508 262864330.287749826908 1 60327.289090659 2024-01-18T06:56:17.432915+00:00 19994330.287441600114 27869999.999973360449 262864330.287411272526 1 60327.289102252 2024-01-18T06:56:18.434540+00:00 19994330.287266254425 27870000.000032715499 262864330.287295281887 1 60327.289113868 2024-01-18T06:56:19.438222+00:00 19994330.287598714232 27870000.000051982701 262864330.287647008896 1 60327.289125470 2024-01-18T06:56:20.440565+00:00 19994330.287401821464 27870000.000036999583 262864330.287435144186 1 60327.289136956 2024-01-18T06:56:21.432994+00:00 19994330.287412960082 27870000.000034730881 262864330.287443995476 1 60327.289148574 2024-01-18T06:56:22.436762+00:00 19994330.287618499249 27870000.000030912459 262864330.287645697594 1 60327.289160214 2024-01-18T06:56:23.442519+00:00 19994330.287293277681 27869999.999948982149 262864330.287238568068 1 60327.289171787 2024-01-18T06:56:24.442422+00:00 19994330.287648312747 27869999.999954834580 262864330.287599444389 1 60327.289183358 2024-01-18T06:56:25.442131+00:00 19994330.287404142320 27869999.999950811267 262864330.287351280451 1 60327.289194927 2024-01-18T06:56:26.441710+00:00 19994330.287469383329 27869999.999960783869 262864330.287426471710 1 60327.289206515 2024-01-18T06:56:27.442920+00:00 19994330.287484277040 27869999.999974720180 262864330.287455320358 1 60327.289218074 2024-01-18T06:56:28.441555+00:00 19994330.287607911974 27870000.000014811754 262864330.287619024515 1 60327.289229543 2024-01-18T06:56:29.432505+00:00 19994330.287403721362 27870000.000022623688 262864330.287422657013 1 60327.289241154 2024-01-18T06:56:30.435724+00:00 19994330.287453684956 27869999.999992094934 262864330.287442088127 1 60327.289252729 2024-01-18T06:56:31.435812+00:00 19994330.287247959524 27870000.000072553754 262864330.287316799164 1 60327.289264284 2024-01-18T06:56:32.434103+00:00 19994330.287479374558 27870000.000008240342 262864330.287483900785 1 60327.289275875 2024-01-18T06:56:33.435624+00:00 19994330.287659190595 27870000.000021506101 262864330.287677019835 1 60327.289287474 2024-01-18T06:56:34.437779+00:00 19994330.287254106253 27869999.999942846596 262864330.287193238735 1 60327.289299006 2024-01-18T06:56:35.434089+00:00 19994330.287467621267 27869999.999976281077 262864330.287440210581 1 60327.289310668 2024-01-18T06:56:36.441671+00:00 19994330.287419781089 27869999.999944884330 262864330.287360966206 1 60327.289322440 2024-01-18T06:56:37.458771+00:00 19994330.287535727024 27869999.999998901039 262864330.287530928850 1 60327.289333758 2024-01-18T06:56:38.436703+00:00 19994330.287418849766 27869999.999922264367 262864330.287337422371 1 60327.289345337 2024-01-18T06:56:39.437102+00:00 19994330.287394817919 27869999.999982491136 262864330.287373602390 1 60327.289356900 2024-01-18T06:56:40.436208+00:00 19994330.287588156760 27870000.000063136220 262864330.287647575140 1 60327.289368561 2024-01-18T06:56:41.443631+00:00 19994330.287557736039 27870000.000035632402 262864330.287589669228 1 60327.289380024 2024-01-18T06:56:42.434091+00:00 19994330.287432298064 27870000.000061307102 262864330.287489891052 1 60327.289391628 2024-01-18T06:56:43.436663+00:00 19994330.287681523710 27869999.999997235835 262864330.287675052881 1 60327.289403169 2024-01-18T06:56:44.433852+00:00 19994330.287490416318 27869999.999984003603 262864330.287470728159 1 60327.289414778 2024-01-18T06:56:45.436841+00:00 19994330.287276025862 27870000.000024549663 262864330.287296891212 1 60327.289426270 2024-01-18T06:56:46.429731+00:00 19994330.287609845400 27869999.999955732375 262864330.287561893463 1 60327.289437842 2024-01-18T06:56:47.429559+00:00 19994330.287680119276 27870000.000034317374 262864330.287710756063 1 60327.289449411 2024-01-18T06:56:48.429156+00:00 19994330.287487644702 27869999.999994646758 262864330.287478595972 1 60327.289460983 2024-01-18T06:56:49.428935+00:00 19994330.287505328655 27869999.999960958958 262864330.287462592125 1 60327.289472594 2024-01-18T06:56:50.432094+00:00 19994330.287468709052 27869999.999984271824 262864330.287449270487 1 60327.289484212 2024-01-18T06:56:51.435886+00:00 19994330.287563189864 27870000.000076733530 262864330.287636220455 1 60327.289495738 2024-01-18T06:56:52.431741+00:00 19994330.287514459342 27870000.000022046268 262864330.287532806396 1 60327.289507292 2024-01-18T06:56:53.430017+00:00 19994330.287622775882 27870000.000015612692 262864330.287634700537 1 60327.289518899 2024-01-18T06:56:54.432910+00:00 19994330.287453584373 27870000.000030688941 262864330.287480592728 1 60327.289530477 2024-01-18T06:56:55.433150+00:00 19994330.287657357752 27869999.999973807484 262864330.287627458572 1 60327.289542100 2024-01-18T06:56:56.437465+00:00 19994330.287514317781 27869999.999948721379 262864330.287459343672 1 60327.289553597 2024-01-18T06:56:57.430727+00:00 19994330.287275068462 27869999.999948956072 262864330.287220329046 1 60327.289565256 2024-01-18T06:56:58.438144+00:00 19994330.287501651794 27869999.999933101237 262864330.287431061268 1 60327.289576750 2024-01-18T06:56:59.431169+00:00 19994330.287339575589 27869999.999932266772 262864330.287268131971 1 60327.289588324 2024-01-18T06:57:00.431175+00:00 19994330.287481408566 27869999.999984975904 262864330.287462681532 1 60327.289600501 2024-01-18T06:57:01.483309+00:00 19994330.287625212222 27870000.000006761402 262864330.287628293037 1 60327.289611578 2024-01-18T06:57:02.440340+00:00 19994330.287699654698 27870000.000070974231 262864330.287766933441 1 60327.289623143 2024-01-18T06:57:03.439536+00:00 19994330.287637587637 27870000.000029712915 262864330.287663608789 1 60327.289634805 2024-01-18T06:57:04.447125+00:00 19994330.287408176810 27870000.000034406781 262864330.287438869476 1 60327.289646247 2024-01-18T06:57:05.435781+00:00 19994330.287650998682 27870000.000043243170 262864330.287690550089 1 60327.289657874 2024-01-18T06:57:06.440328+00:00 19994330.287427023053 27869999.999970193952 262864330.287393510342 1 60327.289669462 2024-01-18T06:57:07.441520+00:00 19994330.287382971495 27869999.999968737364 262864330.287348002195 1 60327.289681019 2024-01-18T06:57:08.440084+00:00 19994330.287525985390 27869999.999965801835 262864330.287488073111 1 60327.289692570 2024-01-18T06:57:09.438056+00:00 19994330.287472546101 27869999.999940764159 262864330.287409603596 1 60327.289704131 2024-01-18T06:57:10.436894+00:00 19994330.287472672760 27869999.999981943518 262864330.287450909615 1 60327.289715647 2024-01-18T06:57:11.431930+00:00 19994330.287502519786 27869999.999921068549 262864330.287419915199 1 60327.289727204 2024-01-18T06:57:12.430431+00:00 19994330.287309501320 27869999.999973870814 262864330.287279665470 1 60327.289738789 2024-01-18T06:57:13.431406+00:00 19994330.287741642445 27870000.000085402280 262864330.287823349237 1 60327.289750344 2024-01-18T06:57:14.429677+00:00 19994330.287446189672 27870000.000061687082 262864330.287504196167 1 60327.289761922 2024-01-18T06:57:15.430082+00:00 19994330.287583041936 27870000.000014372170 262864330.287593722343 1 60327.289773509 2024-01-18T06:57:16.431214+00:00 19994330.287250287831 27869999.999962043017 262864330.287208616734 1 60327.289785047 2024-01-18T06:57:17.428060+00:00 19994330.287304457277 27870000.000004794449 262864330.287305563688 1 60327.289796633 2024-01-18T06:57:18.429084+00:00 19994330.287580542266 27869999.999982949346 262864330.287559807301 1 60327.289808240 2024-01-18T06:57:19.431922+00:00 19994330.287488788366 27869999.999957766384 262864330.287442862988 1 60327.289819806 2024-01-18T06:57:20.431227+00:00 19994330.287564728409 27869999.999943319708 262864330.287504345179 1 60327.289831376 2024-01-18T06:57:21.430913+00:00 19994330.287558473647 27869999.999983284622 262864330.287538051605 1 60327.289843010 2024-01-18T06:57:22.436065+00:00 19994330.287477545440 27869999.999990887940 262864330.287464737892 1 60327.289854536 2024-01-18T06:57:23.431916+00:00 19994330.287512656301 27870000.000037532300 262864330.287546485662 1 60327.289866203 2024-01-18T06:57:24.439987+00:00 19994330.287471339107 27870000.000033039600 262864330.287500679493 1 60327.289877811 2024-01-18T06:57:25.442889+00:00 19994330.287473838776 27870000.000070426613 262864330.287540555000 1 60327.289889349 2024-01-18T06:57:26.439741+00:00 19994330.287585269660 27870000.000048600137 262864330.287630170584 1 60327.289900838 2024-01-18T06:57:27.432413+00:00 19994330.287370115519 27869999.999966096133 262864330.287332504988 1 60327.289912430 2024-01-18T06:57:28.433965+00:00 19994330.287481822073 27870000.000038966537 262864330.287517100573 1 60327.289924005 2024-01-18T06:57:29.434035+00:00 19994330.287300862372 27870000.000000275671 262864330.287297427654 1 60327.289935545 2024-01-18T06:57:30.431070+00:00 19994330.287392240018 27869999.999904081225 262864330.287292629480 1 60327.289947145 2024-01-18T06:57:31.433328+00:00 19994330.287314198911 27869999.999948598444 262864330.287259101868 1 60327.289958716 2024-01-18T06:57:32.433080+00:00 19994330.287625905126 27870000.000046886504 262864330.287669092417 1 60327.289970236 2024-01-18T06:57:33.428375+00:00 19994330.287474591285 27869999.999961398542 262864330.287432312965 1 60327.289981872 2024-01-18T06:57:34.433730+00:00 19994330.287342540920 27870000.000071935356 262864330.287410795689 1 60327.289993451 2024-01-18T06:57:35.434147+00:00 19994330.287512015551 27870000.000014983118 262864330.287523299456 1 60327.290004996 2024-01-18T06:57:36.431645+00:00 19994330.287528805435 27870000.000049460679 262864330.287574589252 1 60327.290016585 2024-01-18T06:57:37.432947+00:00 19994330.287473075092 27870000.000024463981 262864330.287493854761 1 60327.290028112 2024-01-18T06:57:38.428850+00:00 19994330.287451360375 27869999.999990269542 262864330.287437945604 1 60327.290039710 2024-01-18T06:57:39.430914+00:00 19994330.287392493337 27869999.999996785074 262864330.287385582924 1 60327.290051291 2024-01-18T06:57:40.431506+00:00 19994330.287416812032 27869999.999959524721 262864330.287372648716 1 60327.290062895 2024-01-18T06:57:41.434079+00:00 19994330.287631135434 27869999.999940361828 262864330.287567794323 1 60327.290074392 2024-01-18T06:57:42.427506+00:00 19994330.287534162402 27869999.999964490533 262864330.287494957447 1 60327.290085986 2024-01-18T06:57:43.429209+00:00 19994330.287240855396 27870000.000016596168 262864330.287253767252 1 60327.290097580 2024-01-18T06:57:44.430891+00:00 19994330.287528891116 27870000.000030990690 262864330.287556201220 1 60327.290109152 2024-01-18T06:57:45.430684+00:00 19994330.287393081933 27869999.999987561256 262864330.287376970053 1 60327.290120716 2024-01-18T06:57:46.429874+00:00 19994330.287552066147 27870000.000030189753 262864330.287578552961 1 60327.290132298 2024-01-18T06:57:47.430555+00:00 19994330.287528745830 27870000.000047471374 262864330.287572532892 1 60327.290143897 2024-01-18T06:57:48.432666+00:00 19994330.287547204643 27870000.000001359731 262864330.287544876337 1 60327.290155513 2024-01-18T06:57:49.436359+00:00 19994330.287553645670 27870000.000004831702 262864330.287554770708 1 60327.290167043 2024-01-18T06:57:50.432551+00:00 19994330.287761755288 27869999.999925885350 262864330.287683933973 1 60327.290178586 2024-01-18T06:57:51.429789+00:00 19994330.287369880825 27869999.999977584928 262864330.287343770266 1 60327.290190188 2024-01-18T06:57:52.432222+00:00 19994330.287780515850 27869999.999970547855 262864330.287747383118 1 60327.290201747 2024-01-18T06:57:53.430930+00:00 19994330.287464559078 27869999.999958790839 262864330.287419646978 1 60327.290213295 2024-01-18T06:57:54.428725+00:00 19994330.287486117333 27870000.000001937151 262864330.287484347820 1 60327.290224903 2024-01-18T06:57:55.431597+00:00 19994330.287340477109 27870000.000023212284 262864330.287360012531 1 60327.290236510 2024-01-18T06:57:56.434442+00:00 19994330.287618752569 27870000.000039152801 262864330.287654221058 1 60327.290248038 2024-01-18T06:57:57.430495+00:00 19994330.287275407463 27870000.000011373311 262864330.287283092737 1 60327.290259609 2024-01-18T06:57:58.430270+00:00 19994330.287432573736 27870000.000048089772 262864330.287476986647 1 60327.290271185 2024-01-18T06:57:59.430375+00:00 19994330.287524677813 27870000.000007595867 262864330.287528574467 1 60327.290282764 2024-01-18T06:58:00.430774+00:00 19994330.287605948746 27870000.000008959323 262864330.287611216307 1 60327.290294546 2024-01-18T06:58:01.448762+00:00 19994330.287555888295 27870000.000035319477 262864330.287587523460 1 60327.290305955 2024-01-18T06:58:02.434507+00:00 19994330.287430781871 27869999.999928027391 262864330.287355124950 1 60327.290317550 2024-01-18T06:58:03.436311+00:00 19994330.287199910730 27869999.999983754009 262864330.287179976702 1 60327.290329249 2024-01-18T06:58:04.447061+00:00 19994330.287628773600 27869999.999974858016 262864330.287599921227 1 60327.290340772 2024-01-18T06:58:05.442672+00:00 19994330.287586260587 27869999.999998711050 262864330.287581294775 1 60327.290352325 2024-01-18T06:58:06.440895+00:00 19994330.287512455136 27870000.000027649105 262864330.287536412477 1 60327.290363867 2024-01-18T06:58:07.438119+00:00 19994330.287483785301 27869999.999994646758 262864330.287474721670 1 60327.290375425 2024-01-18T06:58:08.436698+00:00 19994330.287507466972 27870000.000032514334 262864330.287536293268 1 60327.290387084 2024-01-18T06:58:09.444024+00:00 19994330.287701968104 27870000.000055938959 262864330.287754207850 1 60327.290398606 2024-01-18T06:58:10.439577+00:00 19994330.287274759263 27870000.000012759119 262864330.287283807993 1 60327.290410144 2024-01-18T06:58:11.436487+00:00 19994330.287294011563 27869999.999999221414 262864330.287289530039 1 60327.290421712 2024-01-18T06:58:12.435906+00:00 19994330.287720136344 27870000.000009618700 262864330.287726074457 1 60327.290433263 2024-01-18T06:58:13.433906+00:00 19994330.287246406078 27869999.999967332929 262864330.287210047245 1 60327.290444845 2024-01-18T06:58:14.434604+00:00 19994330.287425782531 27869999.999936148524 262864330.287358254194 1 60327.290456422 2024-01-18T06:58:15.434825+00:00 19994330.287594873458 27870000.000030979514 262864330.287622183561 1 60327.290468071 2024-01-18T06:58:16.441282+00:00 19994330.287634741515 27869999.999966446310 262864330.287597477436 1 60327.290479596 2024-01-18T06:58:17.437055+00:00 19994330.287409629673 27870000.000021286309 262864330.287427216768 1 60327.290491279 2024-01-18T06:58:18.446488+00:00 19994330.287663687021 27870000.000045482069 262864330.287705481052 1 60327.290502770 2024-01-18T06:58:19.439298+00:00 19994330.287402320653 27869999.999999068677 262864330.287397712469 1 60327.290514352 2024-01-18T06:58:20.440040+00:00 19994330.287510372698 27870000.000058285892 262864330.287564963102 1 60327.290526063 2024-01-18T06:58:21.451867+00:00 19994330.287509977818 27870000.000027049333 262864330.287533342838 1 60327.290537517 2024-01-18T06:58:22.441418+00:00 19994330.287520978600 27869999.999979175627 262864330.287496447563 1 60327.290549061 2024-01-18T06:58:23.438842+00:00 19994330.287518315017 27869999.999965488911 262864330.287480115891 1 60327.290560541 2024-01-18T06:58:24.430748+00:00 19994330.287342377007 27869999.999952737242 262864330.287291407585 1 60327.290572155 2024-01-18T06:58:25.434229+00:00 19994330.287596803159 27869999.999931424856 262864330.287524521351 1 60327.290583759 2024-01-18T06:58:26.436766+00:00 19994330.287594854832 27869999.999955374748 262864330.287546545267 1 60327.290595287 2024-01-18T06:58:27.432852+00:00 19994330.287598609924 27869999.999983463436 262864330.287578374147 1 60327.290606859 2024-01-18T06:58:28.432598+00:00 19994330.287449054420 27870000.000020731241 262864330.287466108799 1 60327.290618415 2024-01-18T06:58:29.431070+00:00 19994330.287456471473 27870000.000041350722 262864330.287494152784 1 60327.290629993 2024-01-18T06:58:30.431428+00:00 19994330.287679333240 27870000.000025626272 262864330.287701278925 1 60327.290641578 2024-01-18T06:58:31.432334+00:00 19994330.287613686174 27870000.000041671097 262864330.287651658058 1 60327.290653160 2024-01-18T06:58:32.433010+00:00 19994330.287447109818 27870000.000046804547 262864330.287490189075 1 60327.290664712 2024-01-18T06:58:33.431070+00:00 19994330.287555139512 27869999.999987248331 262864330.287538677454 1 60327.290676313 2024-01-18T06:58:34.433390+00:00 19994330.287257604301 27869999.999966520816 262864330.287220448256 1 60327.290687876 2024-01-18T06:58:35.432490+00:00 19994330.287519417703 27870000.000020604581 262864330.287536323071 1 60327.290699432 2024-01-18T06:58:36.430891+00:00 19994330.287697389722 27869999.999984174967 262864330.287677884102 1 60327.290711072 2024-01-18T06:58:37.436594+00:00 19994330.287275169045 27869999.999939456582 262864330.287210911512 1 60327.290722603 2024-01-18T06:58:38.432942+00:00 19994330.287342049181 27869999.999937787652 262864330.287276118994 1 60327.290734172 2024-01-18T06:58:39.432439+00:00 19994330.287433706224 27870000.000048283488 262864330.287478297949 1 60327.290745761 2024-01-18T06:58:40.433771+00:00 19994330.287596624345 27870000.000023022294 262864330.287615925074 1 60327.290757353 2024-01-18T06:58:41.435301+00:00 19994330.287366800010 27870000.000055599958 262864330.287418723106 1 60327.290768942 2024-01-18T06:58:42.436573+00:00 19994330.287379242480 27870000.000042002648 262864330.287417531013 1 60327.290780537 2024-01-18T06:58:43.438383+00:00 19994330.287371575832 27869999.999995693564 262864330.287363588810 1 60327.290792054 2024-01-18T06:58:44.433444+00:00 19994330.287598207593 27869999.999991390854 262864330.287585914135 1 60327.290803605 2024-01-18T06:58:45.431505+00:00 19994330.287442144006 27869999.999948732555 262864330.287387192249 1 60327.290815228 2024-01-18T06:58:46.435658+00:00 19994330.287346825004 27869999.999976821244 262864330.287319958210 1 60327.290826757 2024-01-18T06:58:47.431820+00:00 19994330.287525620311 27869999.999938674271 262864330.287460595369 1 60327.290838337 2024-01-18T06:58:48.432291+00:00 19994330.287528101355 27869999.999965514988 262864330.287489920855 1 60327.290849890 2024-01-18T06:58:49.430444+00:00 19994330.287379607558 27870000.000015713274 262864330.287391602993 1 60327.290861499 2024-01-18T06:58:50.433517+00:00 19994330.287423633039 27870000.000011645257 262864330.287431597710 1 60327.290873110 2024-01-18T06:58:51.436709+00:00 19994330.287507686764 27870000.000005174428 262864330.287509173155 1 60327.290884652 2024-01-18T06:58:52.433939+00:00 19994330.287517115474 27870000.000023838133 262864330.287537276745 1 60327.290896226 2024-01-18T06:58:53.433949+00:00 19994330.287359464914 27870000.000044777989 262864330.287400543690 1 60327.290907815 2024-01-18T06:58:54.435193+00:00 19994330.287695456296 27869999.999984338880 262864330.287676095963 1 60327.290919310 2024-01-18T06:58:55.428371+00:00 19994330.287390738726 27870000.000020988286 262864330.287408024073 1 60327.290930907 2024-01-18T06:58:56.430399+00:00 19994330.287673991174 27869999.999927200377 262864330.287597477436 1 60327.290942509 2024-01-18T06:58:57.432771+00:00 19994330.287556875497 27870000.000004578382 262864330.287557780743 1 60327.290954032 2024-01-18T06:58:58.428326+00:00 19994330.287220053375 27869999.999955326319 262864330.287171691656 1 60327.290965653 2024-01-18T06:58:59.432415+00:00 19994330.287362717092 27869999.999998752028 262864330.287357777357 1 60327.290977249 2024-01-18T06:59:00.434291+00:00 19994330.287620492280 27869999.999958302826 262864330.287575095892 1 60327.290988812 2024-01-18T06:59:01.433323+00:00 19994330.287305723876 27869999.999977253377 262864330.287279278040 1 60327.291000394 2024-01-18T06:59:02.434009+00:00 19994330.287342786789 27870000.000009048730 262864330.287348151207 1 60327.291012062 2024-01-18T06:59:03.442136+00:00 19994330.287626102567 27870000.000067792833 262864330.287690222263 1 60327.291023586 2024-01-18T06:59:04.437847+00:00 19994330.287354588509 27870000.000043500215 262864330.287394404411 1 60327.291035133 2024-01-18T06:59:05.435483+00:00 19994330.287661954761 27870000.000026635826 262864330.287684917450 1 60327.291046731 2024-01-18T06:59:06.437569+00:00 19994330.287468746305 27869999.999995298684 262864330.287460327148 1 60327.291058363 2024-01-18T06:59:07.442570+00:00 19994330.287430256605 27869999.999968782067 262864330.287395328283 1 60327.291069879 2024-01-18T06:59:08.437528+00:00 19994330.287312529981 27869999.999936554581 262864330.287245392799 1 60327.291081415 2024-01-18T06:59:09.434283+00:00 19994330.287542331964 27869999.999942246825 262864330.287480890751 1 60327.291093028 2024-01-18T06:59:10.437611+00:00 19994330.287568241358 27870000.000021938235 262864330.287586480379 1 60327.291104587 2024-01-18T06:59:11.436342+00:00 19994330.287544190884 27869999.999971453100 262864330.287511944771 1 60327.291116192 2024-01-18T06:59:12.438942+00:00 19994330.287335220724 27870000.000071633607 262864330.287403166294 1 60327.291127648 2024-01-18T06:59:13.428751+00:00 19994330.287675146013 27870000.000042818487 262864330.287714272738 1 60327.291139229 2024-01-18T06:59:14.429386+00:00 19994330.287427891046 27870000.000077433884 262864330.287501633167 1 60327.291150899 2024-01-18T06:59:15.437663+00:00 19994330.287396322936 27870000.000056546181 262864330.287449151278 1 60327.291162483 2024-01-18T06:59:16.438572+00:00 19994330.287497736514 27870000.000037424266 262864330.287531465292 1 60327.291173934 2024-01-18T06:59:17.427903+00:00 19994330.287382405251 27869999.999963581562 262864330.287342280149 1 60327.291185573 2024-01-18T06:59:18.433525+00:00 19994330.287575826049 27869999.999941449612 262864330.287513554096 1 60327.291197141 2024-01-18T06:59:19.433004+00:00 19994330.287484653294 27869999.999950196594 262864330.287431150675 1 60327.291208684 2024-01-18T06:59:20.430235+00:00 19994330.287479441613 27869999.999925587326 262864330.287401318550 1 60327.291220268 2024-01-18T06:59:21.431132+00:00 19994330.287509772927 27870000.000016208738 262864330.287522286177 1 60327.291231954 2024-01-18T06:59:22.440816+00:00 19994330.287599883974 27869999.999983943999 262864330.287580132484 1 60327.291243494 2024-01-18T06:59:23.437922+00:00 19994330.287494823337 27870000.000057023019 262864330.287548124790 1 60327.291254994 2024-01-18T06:59:24.431495+00:00 19994330.287420935929 27870000.000017762184 262864330.287434995174 1 60327.291266580 2024-01-18T06:59:25.432497+00:00 19994330.287481240928 27870000.000041849911 262864330.287519395351 1 60327.291278179 2024-01-18T06:59:26.434682+00:00 19994330.287581335753 27870000.000041481107 262864330.287619113922 1 60327.291289681 2024-01-18T06:59:27.428404+00:00 19994330.287488501519 27869999.999983228743 262864330.287468016148 1 60327.291301301 2024-01-18T06:59:28.432438+00:00 19994330.287668690085 27869999.999996859580 262864330.287661850452 1 60327.291312834 2024-01-18T06:59:29.428877+00:00 19994330.287369206548 27869999.999953247607 262864330.287318766117 1 60327.291324476 2024-01-18T06:59:30.434709+00:00 19994330.287441484630 27869999.999958481640 262864330.287396281958 1 60327.291335985 2024-01-18T06:59:31.429119+00:00 19994330.287483207881 27869999.999967534095 262864330.287447065115 1 60327.291347557 2024-01-18T06:59:32.428943+00:00 19994330.287413328886 27869999.999979026616 262864330.287388652563 1 60327.291359152 2024-01-18T06:59:33.430735+00:00 19994330.287609491497 27869999.999991092831 262864330.287596881390 1 60327.291370756 2024-01-18T06:59:34.433373+00:00 19994330.287380862981 27869999.999965514988 262864330.287342697382 1 60327.291382301 2024-01-18T06:59:35.430787+00:00 19994330.287503443658 27869999.999988034368 262864330.287487775087 1 60327.291393877 2024-01-18T06:59:36.430956+00:00 19994330.287310227752 27870000.000019766390 262864330.287326276302 1 60327.291405421 2024-01-18T06:59:37.428384+00:00 19994330.287442848086 27870000.000004023314 262864330.287443161011 1 60327.291417039 2024-01-18T06:59:38.432200+00:00 19994330.287606265396 27870000.000034783036 262864330.287637352943 1 60327.291428608 2024-01-18T06:59:39.431774+00:00 19994330.287529122084 27869999.999948795885 262864330.287474215031 1 60327.291440194 2024-01-18T06:59:40.432760+00:00 19994330.287613462657 27870000.000009022653 262864330.287618786097 1 60327.291451729 2024-01-18T06:59:41.429415+00:00 19994330.287406172603 27869999.999931126833 262864330.287333607674 1 60327.291463355 2024-01-18T06:59:42.433822+00:00 19994330.287552550435 27869999.999961018562 262864330.287509858608 1 60327.291474880 2024-01-18T06:59:43.429663+00:00 19994330.287275087088 27869999.999974008650 262864330.287245392799 1 60327.291486552 2024-01-18T06:59:44.438089+00:00 19994330.287415705621 27870000.000008791685 262864330.287420809269 1 60327.291498096 2024-01-18T06:59:45.435482+00:00 19994330.287493411452 27870000.000007022172 262864330.287496745586 1 60327.291509629 2024-01-18T06:59:46.431973+00:00 19994330.287639241666 27870000.000044729561 262864330.287680268288 1 60327.291521219 2024-01-18T06:59:47.433275+00:00 19994330.287572529167 27870000.000073902309 262864330.287642747164 1 60327.291532740 2024-01-18T06:59:48.428778+00:00 19994330.287455387414 27870000.000065784901 262864330.287517458200 1 60327.291544394 2024-01-18T06:59:49.435642+00:00 19994330.287551645190 27869999.999984379858 262864330.287532329559 1 60327.291555970 2024-01-18T06:59:50.435773+00:00 19994330.287487726659 27869999.999983556569 262864330.287467569113 1 60327.291567530 2024-01-18T06:59:51.434638+00:00 19994330.287503510714 27870000.000029917806 262864330.287529736757 1 60327.291579069 2024-01-18T06:59:52.431513+00:00 19994330.287430424243 27869999.999986082315 262864330.287412822247 1 60327.291590648 2024-01-18T06:59:53.432012+00:00 19994330.287393454462 27870000.000024825335 262864330.287414580584 1 60327.291602290 2024-01-18T06:59:54.437823+00:00 19994330.287633631378 27869999.999996963888 262864330.287626892328 1 60327.291613826 2024-01-18T06:59:55.434526+00:00 19994330.287517923862 27870000.000027742237 262864330.287541985512 1 60327.291625379 2024-01-18T06:59:56.432739+00:00 19994330.287574626505 27870000.000057410449 262864330.287628322840 1 60327.291636947 2024-01-18T06:59:57.432188+00:00 19994330.287575911731 27870000.000028688461 262864330.287600904703 1 60327.291648520 2024-01-18T06:59:58.432123+00:00 19994330.287347562611 27870000.000026773661 262864330.287370622158 1 60327.291660085 2024-01-18T06:59:59.431323+00:00 19994330.287612110376 27870000.000001419336 262864330.287609845400 1 60327.291671699 2024-01-18T07:00:00.434769+00:00 19994330.287466142327 27869999.999983467162 262864330.287445902824 1 60327.291684348 2024-01-18T07:00:01.527665+00:00 19994330.287486966699 27870000.000024791807 262864330.287508070469 1 60327.291695343 2024-01-18T07:00:02.477652+00:00 19994330.287302866578 27869999.999972525984 262864330.287271678448 1 60327.291706519 2024-01-18T07:00:03.443222+00:00 19994330.287286337465 27869999.999942671508 262864330.287225306034 1 60327.291718373 2024-01-18T07:00:04.467432+00:00 19994330.287430446595 27869999.999923978001 262864330.287350714207 1 60327.291729903 2024-01-18T07:00:05.463622+00:00 19994330.287507683039 27869999.999973978847 262864330.287477970123 1 60327.291741305 2024-01-18T07:00:06.448796+00:00 19994330.287408635020 27870000.000056423247 262864330.287461340427 1 60327.291752874 2024-01-18T07:00:07.448292+00:00 19994330.287495598197 27870000.000035446137 262864330.287527322769 1 60327.291764385 2024-01-18T07:00:08.442831+00:00 19994330.287508893758 27870000.000030476600 262864330.287535697222 1 60327.291776006 2024-01-18T07:00:09.446907+00:00 19994330.287449087948 27870000.000024270266 262864330.287469655275 1 60327.291787482 2024-01-18T07:00:10.438485+00:00 19994330.287494346499 27870000.000032912940 262864330.287523567677 1 60327.291799078 2024-01-18T07:00:11.440300+00:00 19994330.287544965744 27869999.999929588288 262864330.287470847368 1 60327.291810735 2024-01-18T07:00:12.447496+00:00 19994330.287414409220 27869999.999979697168 262864330.287390410900 1 60327.291822265 2024-01-18T07:00:13.443701+00:00 19994330.287397552282 27870000.000008288771 262864330.287402153015 1 60327.291833825 2024-01-18T07:00:14.442519+00:00 19994330.287557560951 27869999.999960962683 262864330.287514835596 1 60327.291845466 2024-01-18T07:00:15.448242+00:00 19994330.287526603788 27869999.999966051430 262864330.287488967180 1 60327.291856924 2024-01-18T07:00:16.438231+00:00 19994330.287430245429 27870000.000008340925 262864330.287434905767 1 60327.291868494 2024-01-18T07:00:17.437860+00:00 19994330.287562649697 27870000.000024650246 262864330.287583589554 1 60327.291880084 2024-01-18T07:00:18.439220+00:00 19994330.287218049169 27870000.000010836869 262864330.287225186825 1 60327.291891634 2024-01-18T07:00:19.437159+00:00 19994330.287467811257 27870000.000072050840 262864330.287536174059 1 60327.291903158 2024-01-18T07:00:20.432875+00:00 19994330.287477616221 27870000.000022858381 262864330.287496775389 1 60327.291914775 2024-01-18T07:00:21.436528+00:00 19994330.287696659565 27870000.000018432736 262864330.287711381912 1 60327.291926304 2024-01-18T07:00:22.432692+00:00 19994330.287325158715 27869999.999998431653 262864330.287319898605 1 60327.291937931 2024-01-18T07:00:23.437180+00:00 19994330.287808757275 27869999.999983023852 262864330.287788063288 1 60327.291949518 2024-01-18T07:00:24.438351+00:00 19994330.287423394620 27869999.999932739884 262864330.287352442741 1 60327.291961032 2024-01-18T07:00:25.433173+00:00 19994330.287377487868 27869999.999963358045 262864330.287337124348 1 60327.291972690 2024-01-18T07:00:26.440412+00:00 19994330.287406601012 27869999.999977879226 262864330.287380784750 1 60327.291984280 2024-01-18T07:00:27.441785+00:00 19994330.287409137934 27869999.999963968992 262864330.287369400263 1 60327.291995793 2024-01-18T07:00:28.436476+00:00 19994330.287494376302 27870000.000002332032 262864330.287492990494 1 60327.292007407 2024-01-18T07:00:29.439931+00:00 19994330.287655465305 27870000.000062655658 262864330.287714421749 1 60327.292018932 2024-01-18T07:00:30.435727+00:00 19994330.287508830428 27870000.000061616302 262864330.287566781044 1 60327.292030559 2024-01-18T07:00:31.440317+00:00 19994330.287611093372 27870000.000058952719 262864330.287666350603 1 60327.292042106 2024-01-18T07:00:32.437992+00:00 19994330.287384394556 27869999.999996349216 262864330.287377059460 1 60327.292053669 2024-01-18T07:00:33.437007+00:00 19994330.287584260106 27869999.999980639666 262864330.287561178207 1 60327.292065213 2024-01-18T07:00:34.434383+00:00 19994330.287198644131 27869999.999957323074 262864330.287152260542 1 60327.292076782 2024-01-18T07:00:35.434015+00:00 19994330.287503734231 27869999.999963968992 262864330.287464022636 1 60327.292088399 2024-01-18T07:00:36.437690+00:00 19994330.287378393114 27869999.999944046140 262864330.287318736315 1 60327.292099930 2024-01-18T07:00:37.433973+00:00 19994330.287617567927 27870000.000012338161 262864330.287626206875 1 60327.292111545 2024-01-18T07:00:38.437453+00:00 19994330.287516869605 27869999.999977219850 262864330.287490397692 1 60327.292123070 2024-01-18T07:00:39.433257+00:00 19994330.287461239845 27870000.000059895217 262864330.287517458200 1 60327.292134630 2024-01-18T07:00:40.432068+00:00 19994330.287446245551 27870000.000087529421 262864330.287530064583 1 60327.292146287 2024-01-18T07:00:41.439213+00:00 19994330.287532284856 27870000.000071927905 262864330.287600517273 1 60327.292157772 2024-01-18T07:00:42.431483+00:00 19994330.287450626493 27870000.000059865415 262864330.287506818771 1 60327.292169422 2024-01-18T07:00:43.438048+00:00 19994330.287577025592 27870000.000016666949 262864330.287589997053 1 60327.292181009 2024-01-18T07:00:44.439192+00:00 19994330.287449002266 27869999.999920018017 262864330.287365317345 1 60327.292192617 2024-01-18T07:00:45.442114+00:00 19994330.287249416113 27869999.999991405755 262864330.287237137556 1 60327.292204172 2024-01-18T07:00:46.440502+00:00 19994330.287294004112 27869999.999975956976 262864330.287266254425 1 60327.292215651 2024-01-18T07:00:47.432215+00:00 19994330.287682138383 27869999.999961968511 262864330.287640422583 1 60327.292227213 2024-01-18T07:00:48.431231+00:00 19994330.287640359253 27870000.000013712794 262864330.287650376558 1 60327.292238764 2024-01-18T07:00:49.429201+00:00 19994330.287248808891 27869999.999966293573 262864330.287211418152 1 60327.292250380 2024-01-18T07:00:50.432809+00:00 19994330.287642456591 27870000.000019803643 262864330.287658542395 1 60327.292261910 2024-01-18T07:00:51.429017+00:00 19994330.287494219840 27870000.000035375357 262864330.287525892258 1 60327.292273512 2024-01-18T07:00:52.431470+00:00 19994330.287710364908 27870000.000026762486 262864330.287733435631 1 60327.292285054 2024-01-18T07:00:53.428634+00:00 19994330.287352643907 27870000.000060450286 262864330.287409394979 1 60327.292296706 2024-01-18T07:00:54.435426+00:00 19994330.287452120334 27870000.000011451542 262864330.287459880114 1 60327.292308301 2024-01-18T07:00:55.437165+00:00 19994330.287490848452 27870000.000038582832 262864330.287525743246 1 60327.292319822 2024-01-18T07:00:56.432619+00:00 19994330.287477228791 27869999.999975483865 262864330.287449002266 1 60327.292331365 2024-01-18T07:00:57.429927+00:00 19994330.287642281502 27869999.999938581139 262864330.287577152252 1 60327.292342920 2024-01-18T07:00:58.428326+00:00 19994330.287508849055 27869999.999933645129 262864330.287438809872 1 60327.292354485 2024-01-18T07:00:59.427495+00:00 19994330.287456709892 27869999.999969385564 262864330.287422418594 1 60327.292366138 2024-01-18T07:01:00.434298+00:00 19994330.287459462881 27869999.999977547675 262864330.287433326244 1 60327.292377979 2024-01-18T07:01:01.457367+00:00 19994330.287627145648 27870000.000016871840 262864330.287640333176 1 60327.292389323 2024-01-18T07:01:02.437559+00:00 19994330.287567768246 27870000.000006742775 262864330.287570804358 1 60327.292400882 2024-01-18T07:01:03.436181+00:00 19994330.287552099675 27870000.000022187829 262864330.287570565939 1 60327.292412495 2024-01-18T07:01:04.439604+00:00 19994330.287575468421 27870000.000032119453 262864330.287603914738 1 60327.292424056 2024-01-18T07:01:05.438441+00:00 19994330.287471666932 27870000.000024139881 262864330.287492096424 1 60327.292435598 2024-01-18T07:01:06.435635+00:00 19994330.287182752043 27869999.999938331544 262864330.287117391825 1 60327.292447130 2024-01-18T07:01:07.432002+00:00 19994330.287372682244 27869999.999980743974 262864330.287349730730 1 60327.292458769 2024-01-18T07:01:08.437626+00:00 19994330.287372458726 27869999.999941214919 262864330.287310004234 1 60327.292470403 2024-01-18T07:01:09.442853+00:00 19994330.287570632994 27869999.999945417047 262864330.287512332201 1 60327.292481985 2024-01-18T07:01:10.443523+00:00 19994330.287496749312 27869999.999944455922 262864330.287437498569 1 60327.292493518 2024-01-18T07:01:11.439986+00:00 19994330.287538405508 27870000.000050451607 262864330.287585169077 1 60327.292505037 2024-01-18T07:01:12.435194+00:00 19994330.287476543337 27870000.000071264803 262864330.287544101477 1 60327.292516622 2024-01-18T07:01:13.436161+00:00 19994330.287561815232 27870000.000051558018 262864330.287609666586 1 60327.292528141 2024-01-18T07:01:14.431371+00:00 19994330.287489697337 27870000.000009324402 262864330.287495315075 1 60327.292539772 2024-01-18T07:01:15.436315+00:00 19994330.287408843637 27870000.000031460077 262864330.287436604500 1 60327.292551303 2024-01-18T07:01:16.432576+00:00 19994330.287605363876 27870000.000028222799 262864330.287629902363 1 60327.292562889 2024-01-18T07:01:17.433629+00:00 19994330.287377756089 27869999.999962940812 262864330.287336975336 1 60327.292574427 2024-01-18T07:01:18.430512+00:00 19994330.287700679153 27869999.999993413687 262864330.287690401077 1 60327.292586088 2024-01-18T07:01:19.437980+00:00 19994330.287641376257 27869999.999951388687 262864330.287589073181 1 60327.292597594 2024-01-18T07:01:20.432074+00:00 19994330.287338376045 27869999.999979898334 262864330.287314593792 1 60327.292609193 2024-01-18T07:01:21.434298+00:00 19994330.287264771760 27870000.000001318753 262864330.287262380123 1 60327.292620755 2024-01-18T07:01:22.433201+00:00 19994330.287579357624 27869999.999947290868 262864330.287522941828 1 60327.292632315 2024-01-18T07:01:23.432055+00:00 19994330.287724126130 27870000.000012896955 262864330.287733346224 1 60327.292644055 2024-01-18T07:01:24.446369+00:00 19994330.287429846823 27870000.000060677528 262864330.287486821413 1 60327.292655463 2024-01-18T07:01:25.432014+00:00 19994330.287759117782 27870000.000093989074 262864330.287849426270 1 60327.292667030 2024-01-18T07:01:26.431441+00:00 19994330.287410628051 27870000.000030819327 262864330.287437736988 1 60327.292678641 2024-01-18T07:01:27.434615+00:00 19994330.287209101021 27869999.999943625182 262864330.287149012089 1 60327.292690177 2024-01-18T07:01:28.431344+00:00 19994330.287600770593 27870000.000005472451 262864330.287602543831 1 60327.292701739 2024-01-18T07:01:29.430286+00:00 19994330.287165544927 27869999.999952372164 262864330.287114232779 1 60327.292713303 2024-01-18T07:01:30.429401+00:00 19994330.287678387016 27869999.999930929393 262864330.287605613470 1 60327.292724916 2024-01-18T07:01:31.432752+00:00 19994330.287598926574 27869999.999974705279 262864330.287569940090 1 60327.292736483 2024-01-18T07:01:32.432162+00:00 19994330.287415660918 27869999.999965112656 262864330.287377059460 1 60327.292748053 2024-01-18T07:01:33.431778+00:00 19994330.287513270974 27870000.000030383468 262864330.287539958954 1 60327.292759635 2024-01-18T07:01:34.432412+00:00 19994330.287577535957 27870000.000048041344 262864330.287621885538 1 60327.292771254 2024-01-18T07:01:35.436317+00:00 19994330.287462979555 27870000.000072348863 262864330.287531644106 1 60327.292782782 2024-01-18T07:01:36.432340+00:00 19994330.287461411208 27870000.000060252845 262864330.287517964840 1 60327.292794357 2024-01-18T07:01:37.432395+00:00 19994330.287492461503 27870000.000034693629 262864330.287523448467 1 60327.292806020 2024-01-18T07:01:38.440146+00:00 19994330.287527333945 27869999.999970264733 262864330.287493884563 1 60327.292817544 2024-01-18T07:01:39.435764+00:00 19994330.287587400526 27869999.999980214983 262864330.287563920021 1 60327.292829093 2024-01-18T07:01:40.433614+00:00 19994330.287510842085 27869999.999971598387 262864330.287478744984 1 60327.292840690 2024-01-18T07:01:41.435608+00:00 19994330.287384338677 27869999.999973122030 262864330.287353754044 1 60327.292852225 2024-01-18T07:01:42.432243+00:00 19994330.287455517799 27869999.999963290989 262864330.287415117025 1 60327.292863788 2024-01-18T07:01:43.431305+00:00 19994330.287401329726 27870000.000009778887 262864330.287407398224 1 60327.292875357 2024-01-18T07:01:44.430853+00:00 19994330.287410400808 27870000.000006079674 262864330.287412792444 1 60327.292886961 2024-01-18T07:01:45.433413+00:00 19994330.287471313030 27869999.999974410981 262864330.287442028522 1 60327.292898615 2024-01-18T07:01:46.440320+00:00 19994330.287637341768 27870000.000005885959 262864330.287639558315 1 60327.292910113 2024-01-18T07:01:47.433815+00:00 19994330.287427138537 27870000.000007223338 262864330.287430644035 1 60327.292921705 2024-01-18T07:01:48.435315+00:00 19994330.287613786757 27870000.000055801123 262864330.287665873766 1 60327.292933248 2024-01-18T07:01:49.432619+00:00 19994330.287574291229 27870000.000011574477 262864330.287582159042 1 60327.292944772 2024-01-18T07:01:50.428333+00:00 19994330.287560623139 27870000.000013016164 262864330.287569940090 1 60327.292956418 2024-01-18T07:01:51.434559+00:00 19994330.287553068250 27869999.999958399683 262864330.287507772446 1 60327.292967959 2024-01-18T07:01:52.431631+00:00 19994330.287445951253 27869999.999918293208 262864330.287360548973 1 60327.292979535 2024-01-18T07:01:53.431822+00:00 19994330.287591647357 27869999.999946191907 262864330.287534117699 1 60327.292991111 2024-01-18T07:01:54.431975+00:00 19994330.287358622998 27869999.999975766987 262864330.287330687046 1 60327.293002697 2024-01-18T07:01:55.433023+00:00 19994330.287525035441 27870000.000020325184 262864330.287541657686 1 60327.293014250 2024-01-18T07:01:56.431210+00:00 19994330.287405021489 27870000.000074010342 262864330.287475317717 1 60327.293025830 2024-01-18T07:01:57.431682+00:00 19994330.287424363196 27870000.000045109540 262864330.287465780973 1 60327.293037429 2024-01-18T07:01:58.433826+00:00 19994330.287507124245 27870000.000096369535 262864330.287599802017 1 60327.293049037 2024-01-18T07:01:59.436738+00:00 19994330.287541914731 27870000.000023949891 262864330.287562191486 1 60327.293060594 2024-01-18T07:02:00.435300+00:00 19994330.287470016629 27869999.999980065972 262864330.287446379662 1 60327.293072124 2024-01-18T07:02:01.431527+00:00 19994330.287387814373 27869999.999970335513 262864330.287354469299 1 60327.293083842 2024-01-18T07:02:02.443939+00:00 19994330.287619113922 27869999.999977711588 262864330.287593126297 1 60327.293095387 2024-01-18T07:02:03.441407+00:00 19994330.287655856460 27869999.999932486564 262864330.287584662437 1 60327.293107013 2024-01-18T07:02:04.445948+00:00 19994330.287392921746 27870000.000014018267 262864330.287403225899 1 60327.293118621 2024-01-18T07:02:05.448842+00:00 19994330.287494122982 27870000.000013705343 262864330.287504136562 1 60327.293130161 2024-01-18T07:02:06.445903+00:00 19994330.287635758519 27870000.000021785498 262864330.287653863430 1 60327.293141770 2024-01-18T07:02:07.448955+00:00 19994330.287417262793 27870000.000027842820 262864330.287441402674 1 60327.293153296 2024-01-18T07:02:08.444794+00:00 19994330.287355951965 27870000.000027474016 262864330.287379741669 1 60327.293164826 2024-01-18T07:02:09.440975+00:00 19994330.287557385862 27870000.000003948808 262864330.287557631731 1 60327.293176349 2024-01-18T07:02:10.436530+00:00 19994330.287332344800 27870000.000007227063 262864330.287335872650 1 60327.293188004 2024-01-18T07:02:11.443508+00:00 19994330.287421535701 27870000.000004000962 262864330.287421822548 1 60327.293199525 2024-01-18T07:02:12.438976+00:00 19994330.287453971803 27869999.999933484942 262864330.287383764982 1 60327.293211234 2024-01-18T07:02:13.450587+00:00 19994330.287584025413 27869999.999966427684 262864330.287546783686 1 60327.293222766 2024-01-18T07:02:14.446996+00:00 19994330.287267100066 27869999.999943349510 262864330.287206739187 1 60327.293234220 2024-01-18T07:02:15.436584+00:00 19994330.287530723959 27869999.999975420535 262864330.287502437830 1 60327.293245845 2024-01-18T07:02:16.440946+00:00 19994330.287610262632 27870000.000000882894 262864330.287607461214 1 60327.293257343 2024-01-18T07:02:17.434395+00:00 19994330.287546835840 27870000.000045783818 262864330.287588924170 1 60327.293268915 2024-01-18T07:02:18.434262+00:00 19994330.287453815341 27870000.000013533980 262864330.287463665009 1 60327.293280739 2024-01-18T07:02:19.455891+00:00 19994330.287392593920 27870000.000084351748 262864330.287473231554 1 60327.293292037 2024-01-18T07:02:20.431990+00:00 19994330.287663739175 27870000.000042945147 262864330.287702977657 1 60327.293303616 2024-01-18T07:02:21.432401+00:00 19994330.287643402815 27869999.999965295196 262864330.287605017424 1 60327.293315196 2024-01-18T07:02:22.432947+00:00 19994330.287347845733 27870000.000009663403 262864330.287353813648 1 60327.293326770 2024-01-18T07:02:23.432945+00:00 19994330.287597548217 27869999.999961212277 262864330.287555038929 1 60327.293338327 2024-01-18T07:02:24.431452+00:00 19994330.287329271436 27869999.999970044941 262864330.287295639515 1 60327.293349966 2024-01-18T07:02:25.437069+00:00 19994330.287563417107 27869999.999973516911 262864330.287533223629 1 60327.293361514 2024-01-18T07:02:26.434827+00:00 19994330.287315301597 27870000.000029273331 262864330.287340879440 1 60327.293373134 2024-01-18T07:02:27.438789+00:00 19994330.287461560220 27870000.000028871000 262864330.287486732006 1 60327.293384674 2024-01-18T07:02:28.435845+00:00 19994330.287595745176 27870000.000087972730 262864330.287680029869 1 60327.293396321 2024-01-18T07:02:29.442162+00:00 19994330.287563689053 27870000.000034190714 262864330.287594169378 1 60327.293407800 2024-01-18T07:02:30.433904+00:00 19994330.287544716150 27870000.000016495585 262864330.287557542324 1 60327.293419367 2024-01-18T07:02:31.433306+00:00 19994330.287271283567 27870000.000044789165 262864330.287312388420 1 60327.293430928 2024-01-18T07:02:32.432194+00:00 19994330.287487171590 27870000.000014975667 262864330.287498444319 1 60327.293442570 2024-01-18T07:02:33.437995+00:00 19994330.287459008396 27869999.999974243343 262864330.287429571152 1 60327.293454174 2024-01-18T07:02:34.440639+00:00 19994330.287532061338 27869999.999950636178 262864330.287479013205 1 60327.293465677 2024-01-18T07:02:35.434516+00:00 19994330.287411503494 27869999.999940291047 262864330.287348091602 1 60327.293477219 2024-01-18T07:02:36.431669+00:00 19994330.287523470819 27869999.999980568886 262864330.287500351667 1 60327.293488843 2024-01-18T07:02:37.436042+00:00 19994330.287503413856 27869999.999967858195 262864330.287467598915 1 60327.293500382 2024-01-18T07:02:38.432942+00:00 19994330.287391956896 27870000.000006172806 262864330.287394434214 1 60327.293512090 2024-01-18T07:02:39.444534+00:00 19994330.287604786456 27870000.000038713217 262864330.287639796734 1 60327.293523679 2024-01-18T07:02:40.445917+00:00 19994330.287488628179 27870000.000036958605 262864330.287521898746 1 60327.293535139 2024-01-18T07:02:41.436014+00:00 19994330.287561148405 27869999.999989096075 262864330.287546545267 1 60327.293546678 2024-01-18T07:02:42.432959+00:00 19994330.287363078445 27870000.000033423305 262864330.287392824888 1 60327.293558304 2024-01-18T07:02:43.437448+00:00 19994330.287583682686 27870000.000015616417 262864330.287595599890 1 60327.293569832 2024-01-18T07:02:44.433460+00:00 19994330.287281647325 27869999.999987114221 262864330.287265062332 1 60327.293581402 2024-01-18T07:02:45.433170+00:00 19994330.287604350597 27869999.999971099198 262864330.287571758032 1 60327.293592983 2024-01-18T07:02:46.433766+00:00 19994330.287464149296 27869999.999967038631 262864330.287427484989 1 60327.293604540 2024-01-18T07:02:47.432226+00:00 19994330.287373151630 27870000.000007595867 262864330.287377059460 1 60327.293616131 2024-01-18T07:02:48.433701+00:00 19994330.287552341819 27870000.000020064414 262864330.287568688393 1 60327.293627721 2024-01-18T07:02:49.435106+00:00 19994330.287689145654 27869999.999969605356 262864330.287655055523 1 60327.293639229 2024-01-18T07:02:50.429398+00:00 19994330.287491612136 27870000.000017821789 262864330.287505745888 1 60327.293650826 2024-01-18T07:02:51.431377+00:00 19994330.287475816905 27870000.000006996095 262864330.287479132414 1 60327.293662427 2024-01-18T07:02:52.433729+00:00 19994330.287388693541 27870000.000086110085 262864330.287471085787 1 60327.293673976 2024-01-18T07:02:53.431538+00:00 19994330.287404749542 27870000.000013791025 262864330.287414848804 1 60327.293685744 2024-01-18T07:02:54.448252+00:00 19994330.287588384002 27869999.999990921468 262864330.287575602531 1 60327.293697114 2024-01-18T07:02:55.430659+00:00 19994330.287442822009 27869999.999987710267 262864330.287426859140 1 60327.293708698 2024-01-18T07:02:56.431507+00:00 19994330.287508815527 27869999.999962881207 262864330.287467986345 1 60327.293720300 2024-01-18T07:02:57.433892+00:00 19994330.287584058940 27869999.999960504472 262864330.287540882826 1 60327.293731871 2024-01-18T07:02:58.433647+00:00 19994330.287421576679 27869999.999991852790 262864330.287409752607 1 60327.293743473 2024-01-18T07:02:59.436109+00:00 19994330.287552371621 27869999.999949015677 262864330.287497699261 1 60327.293755007 2024-01-18T07:03:00.432549+00:00 19994330.287521217018 27870000.000057328492 262864330.287574857473 1 60327.293766784 2024-01-18T07:03:01.450121+00:00 19994330.287448395044 27870000.000025074929 262864330.287469774485 1 60327.293778190 2024-01-18T07:03:02.435605+00:00 19994330.287689987570 27870000.000054825097 262864330.287741124630 1 60327.293789783 2024-01-18T07:03:03.437191+00:00 19994330.287216506898 27870000.000020738691 262864330.287233561277 1 60327.293801342 2024-01-18T07:03:04.435952+00:00 19994330.287587128580 27870000.000057082623 262864330.287640511990 1 60327.293812921 2024-01-18T07:03:05.436416+00:00 19994330.287276715040 27869999.999995321035 262864330.287268340588 1 60327.293824427 2024-01-18T07:03:06.430479+00:00 19994330.287477523088 27869999.999954059720 262864330.287427872419 1 60327.293835989 2024-01-18T07:03:07.429469+00:00 19994330.287549238652 27869999.999943152070 262864330.287488669157 1 60327.293847615 2024-01-18T07:03:08.433927+00:00 19994330.287389781326 27869999.999969825149 262864330.287355929613 1 60327.293859180 2024-01-18T07:03:09.433162+00:00 19994330.287309035659 27869999.999977331609 262864330.287282645702 1 60327.293870823 2024-01-18T07:03:10.439157+00:00 19994330.287588030100 27869999.999983608723 262864330.287567943335 1 60327.293882404 2024-01-18T07:03:11.439665+00:00 19994330.287421356887 27869999.999997630715 262864330.287415266037 1 60327.293894035 2024-01-18T07:03:12.444637+00:00 19994330.287347823381 27870000.000043682754 262864330.287387818098 1 60327.293905517 2024-01-18T07:03:13.436653+00:00 19994330.287645831704 27870000.000018756837 262864330.287660896778 1 60327.293917034 2024-01-18T07:03:14.431709+00:00 19994330.287525106221 27870000.000043805689 262864330.287565231323 1 60327.293928626 2024-01-18T07:03:15.433233+00:00 19994330.287477258593 27870000.000029914081 262864330.287503480911 1 60327.293940185 2024-01-18T07:03:16.431937+00:00 19994330.287440456450 27869999.999960802495 262864330.287397563457 1 60327.293951791 2024-01-18T07:03:17.434738+00:00 19994330.287544228137 27869999.999996706843 262864330.287537246943 1 60327.293963321 2024-01-18T07:03:18.430990+00:00 19994330.287429049611 27869999.999946393073 262864330.287371754646 1 60327.293974911 2024-01-18T07:03:19.432290+00:00 19994330.287430662662 27869999.999965418130 262864330.287392407656 1 60327.293986495 2024-01-18T07:03:20.433162+00:00 19994330.287496980280 27869999.999977860600 262864330.287471145391 1 60327.293998119 2024-01-18T07:03:21.437530+00:00 19994330.287380959839 27869999.999963976443 262864330.287341237068 1 60327.294009630 2024-01-18T07:03:22.432005+00:00 19994330.287521172315 27870000.000007897615 262864330.287525385618 1 60327.294021240 2024-01-18T07:03:23.435132+00:00 19994330.287566762418 27870000.000050358474 262864330.287613421679 1 60327.294032814 2024-01-18T07:03:24.435116+00:00 19994330.287469528615 27870000.000033732504 262864330.287499576807 1 60327.294044358 2024-01-18T07:03:25.432561+00:00 19994330.287388391793 27870000.000037603080 262864330.287422299385 1 60327.294055935 2024-01-18T07:03:26.432834+00:00 19994330.287449769676 27870000.000034559518 262864330.287480652332 1 60327.294067519 2024-01-18T07:03:27.433664+00:00 19994330.287363499403 27870000.000006567687 262864330.287366360426 1 60327.294079074 2024-01-18T07:03:28.432019+00:00 19994330.287546154112 27870000.000022418797 262864330.287564873695 1 60327.294090632 2024-01-18T07:03:29.430637+00:00 19994330.287395186722 27869999.999933332205 262864330.287324815989 1 60327.294102203 2024-01-18T07:03:30.430329+00:00 19994330.287488546222 27869999.999981503934 262864330.287466347218 1 60327.294113795 2024-01-18T07:03:31.431906+00:00 19994330.287431839854 27869999.999984990805 262864330.287413120270 1 60327.294125355 2024-01-18T07:03:32.430683+00:00 19994330.287354931235 27870000.000011365861 262864330.287362575531 1 60327.294136960 2024-01-18T07:03:33.433357+00:00 19994330.287725035101 27870000.000030726194 262864330.287752062082 1 60327.294148748 2024-01-18T07:03:34.451822+00:00 19994330.287452749908 27870000.000042758882 262864330.287491828203 1 60327.294160105 2024-01-18T07:03:35.433046+00:00 19994330.287670921534 27870000.000065773726 262864330.287732988596 1 60327.294171665 2024-01-18T07:03:36.431834+00:00 19994330.287328861654 27870000.000015430152 262864330.287340611219 1 60327.294183221 2024-01-18T07:03:37.430318+00:00 19994330.287409685552 27869999.999971460551 262864330.287377446890 1 60327.294194846 2024-01-18T07:03:38.434705+00:00 19994330.287735667080 27869999.999996196479 262864330.287728160620 1 60327.294206414 2024-01-18T07:03:39.434181+00:00 19994330.287389438599 27869999.999892696738 262864330.287278443575 1 60327.294218007 2024-01-18T07:03:40.435860+00:00 19994330.287472978234 27869999.999942239374 262864330.287411510944 1 60327.294229539 2024-01-18T07:03:41.432128+00:00 19994330.287498347461 27869999.999995816499 262864330.287490487099 1 60327.294241088 2024-01-18T07:03:42.429953+00:00 19994330.287603940815 27870000.000008407980 262864330.287608653307 1 60327.294252691 2024-01-18T07:03:43.432545+00:00 19994330.287501987070 27869999.999947015196 262864330.287445306778 1 60327.294264284 2024-01-18T07:03:44.434152+00:00 19994330.287445083261 27870000.000058453530 262864330.287499845028 1 60327.294275854 2024-01-18T07:03:45.433779+00:00 19994330.287551455200 27870000.000057842582 262864330.287605613470 1 60327.294287451 2024-01-18T07:03:46.435751+00:00 19994330.287425339222 27870000.000022988766 262864330.287444621325 1 60327.294298966 2024-01-18T07:03:47.430694+00:00 19994330.287585850805 27870000.000040397048 262864330.287622570992 1 60327.294310608 2024-01-18T07:03:48.436546+00:00 19994330.287471815944 27870000.000009808689 262864330.287477910519 1 60327.294322161 2024-01-18T07:03:49.434749+00:00 19994330.287408366799 27870000.000009164214 262864330.287413835526 1 60327.294333697 2024-01-18T07:03:50.431445+00:00 19994330.287374872714 27869999.999976012856 262864330.287347197533 1 60327.294345305 2024-01-18T07:03:51.434392+00:00 19994330.287520866841 27869999.999947354198 262864330.287464529276 1 60327.294356895 2024-01-18T07:03:52.435694+00:00 19994330.287548918277 27869999.999999914318 262864330.287545144558 1 60327.294368430 2024-01-18T07:03:53.432334+00:00 19994330.287467952818 27869999.999970570207 262864330.287434816360 1 60327.294380031 2024-01-18T07:03:54.434686+00:00 19994330.287608642131 27870000.000032749027 262864330.287637710571 1 60327.294391548 2024-01-18T07:03:55.429733+00:00 19994330.287425354123 27869999.999978117645 262864330.287399768829 1 60327.294403177 2024-01-18T07:03:56.434496+00:00 19994330.287670895457 27870000.000064555556 262864330.287731766701 1 60327.294414709 2024-01-18T07:03:57.430868+00:00 19994330.287260375917 27870000.000073585659 262864330.287330269814 1 60327.294426339 2024-01-18T07:03:58.435686+00:00 19994330.287638384849 27870000.000030606985 262864330.287665307522 1 60327.294437862 2024-01-18T07:03:59.431304+00:00 19994330.287359658629 27869999.999988000840 262864330.287343949080 1 60327.294449443 2024-01-18T07:04:00.431830+00:00 19994330.287467952818 27870000.000010076910 262864330.287474334240 1 60327.294461005 2024-01-18T07:04:01.430867+00:00 19994330.287470038980 27869999.999962691218 262864330.287429034710 1 60327.294472688 2024-01-18T07:04:02.440277+00:00 19994330.287524692714 27869999.999981578439 262864330.287502586842 1 60327.294484301 2024-01-18T07:04:03.443568+00:00 19994330.287301398814 27870000.000018000603 262864330.287315696478 1 60327.294495926 2024-01-18T07:04:04.447995+00:00 19994330.287593342364 27869999.999959960580 262864330.287549585104 1 60327.294507470 2024-01-18T07:04:05.445412+00:00 19994330.287362214178 27869999.999975178391 262864330.287333697081 1 60327.294518967 2024-01-18T07:04:06.438742+00:00 19994330.287638068199 27869999.999986395240 262864330.287620782852 1 60327.294530588 2024-01-18T07:04:07.442819+00:00 19994330.287495352328 27870000.000018648803 262864330.287510305643 1 60327.294542298 2024-01-18T07:04:08.454562+00:00 19994330.287583645433 27870000.000019766390 262864330.287599712610 1 60327.294553677 2024-01-18T07:04:09.437680+00:00 19994330.287337284535 27869999.999985214323 262864330.287318795919 1 60327.294565292 2024-01-18T07:04:10.441226+00:00 19994330.287485774606 27869999.999990563840 262864330.287472635508 1 60327.294576801 2024-01-18T07:04:11.435598+00:00 19994330.287226699293 27870000.000024646521 262864330.287247657776 1 60327.294588444 2024-01-18T07:04:12.441529+00:00 19994330.287452153862 27869999.999966118485 262864330.287414580584 1 60327.294599989 2024-01-18T07:04:13.439045+00:00 19994330.287589054555 27869999.999950483441 262864330.287535816431 1 60327.294611576 2024-01-18T07:04:14.440219+00:00 19994330.287599109113 27869999.999965276569 262864330.287560701370 1 60327.294623081 2024-01-18T07:04:15.434191+00:00 19994330.287562657148 27869999.999993655831 262864330.287552624941 1 60327.294634668 2024-01-18T07:04:16.435322+00:00 19994330.287340264767 27870000.000013232231 262864330.287349790335 1 60327.294646318 2024-01-18T07:04:17.441892+00:00 19994330.287418309599 27870000.000039428473 262864330.287454038858 1 60327.294657748 2024-01-18T07:04:18.429433+00:00 19994330.287608142942 27870000.000071719289 262864330.287676155567 1 60327.294669364 2024-01-18T07:04:19.433054+00:00 19994330.287524763495 27870000.000020064414 262864330.287541121244 1 60327.294680955 2024-01-18T07:04:20.434478+00:00 19994330.287398681045 27870000.000036839396 262864330.287431836128 1 60327.294692564 2024-01-18T07:04:21.437564+00:00 19994330.287514820695 27870000.000025361776 262864330.287536501884 1 60327.294704081 2024-01-18T07:04:22.432610+00:00 19994330.287708051503 27869999.999983847141 262864330.287688195705 1 60327.294715649 2024-01-18T07:04:23.432081+00:00 19994330.287388563156 27869999.999973434955 262864330.287358313799 1 60327.294727266 2024-01-18T07:04:24.435757+00:00 19994330.287509288639 27869999.999992180616 262864330.287497788668 1 60327.294738842 2024-01-18T07:04:25.435948+00:00 19994330.287587232888 27869999.999968584627 262864330.287552118301 1 60327.294750410 2024-01-18T07:04:26.435389+00:00 19994330.287350889295 27869999.999944336712 262864330.287291526794 1 60327.294761942 2024-01-18T07:04:27.431804+00:00 19994330.287544440478 27870000.000001884997 262864330.287542611361 1 60327.294773585 2024-01-18T07:04:28.437759+00:00 19994330.287449948490 27870000.000011134893 262864330.287457406521 1 60327.294785236 2024-01-18T07:04:29.444435+00:00 19994330.287510819733 27870000.000004138798 262864330.287511259317 1 60327.294796701 2024-01-18T07:04:30.434948+00:00 19994330.287566650659 27870000.000036884099 262864330.287599861622 1 60327.294808228 2024-01-18T07:04:31.430863+00:00 19994330.287354953587 27870000.000071272254 262864330.287422537804 1 60327.294819874 2024-01-18T07:04:32.437090+00:00 19994330.287442024797 27869999.999996908009 262864330.287435233593 1 60327.294831399 2024-01-18T07:04:33.432893+00:00 19994330.287503659725 27870000.000027593225 262864330.287527561188 1 60327.294842985 2024-01-18T07:04:34.433912+00:00 19994330.287426542491 27869999.999944448471 262864330.287367284298 1 60327.294854537 2024-01-18T07:04:35.432001+00:00 19994330.287557575852 27869999.999978635460 262864330.287532508373 1 60327.294866178 2024-01-18T07:04:36.437780+00:00 19994330.287482760847 27869999.999937489629 262864330.287416547537 1 60327.294877728 2024-01-18T07:04:37.435701+00:00 19994330.287399660796 27870000.000015661120 262864330.287411630154 1 60327.294889269 2024-01-18T07:04:38.432873+00:00 19994330.287662722170 27869999.999997861683 262864330.287656873465 1 60327.294900851 2024-01-18T07:04:39.433524+00:00 19994330.287565335631 27870000.000013548881 262864330.287575185299 1 60327.294912409 2024-01-18T07:04:40.432099+00:00 19994330.287450186908 27869999.999993838370 262864330.287440329790 1 60327.294923968 2024-01-18T07:04:41.430814+00:00 19994330.287385743111 27870000.000059913844 262864330.287441939116 1 60327.294935560 2024-01-18T07:04:42.432370+00:00 19994330.287471886724 27870000.000029627234 262864330.287497818470 1 60327.294947256 2024-01-18T07:04:43.442910+00:00 19994330.287434704602 27870000.000004231930 262864330.287435233593 1 60327.294958799 2024-01-18T07:04:44.440263+00:00 19994330.287466008216 27870000.000006765127 262864330.287469089031 1 60327.294970337 2024-01-18T07:04:45.437125+00:00 19994330.287437543273 27869999.999980069697 262864330.287413895130 1 60327.294981871 2024-01-18T07:04:46.433675+00:00 19994330.287460114807 27869999.999964337796 262864330.287420749664 1 60327.294993396 2024-01-18T07:04:47.429416+00:00 19994330.287362992764 27869999.999974329025 262864330.287333637476 1 60327.295004955 2024-01-18T07:04:48.428049+00:00 19994330.287566181272 27869999.999971657991 262864330.287534147501 1 60327.295016557 2024-01-18T07:04:49.430561+00:00 19994330.287539273500 27869999.999980796129 262864330.287516385317 1 60327.295028177 2024-01-18T07:04:50.434511+00:00 19994330.287604793906 27870000.000038433820 262864330.287639558315 1 60327.295039723 2024-01-18T07:04:51.432063+00:00 19994330.287409972399 27870000.000022225082 262864330.287428498268 1 60327.295051369 2024-01-18T07:04:52.438312+00:00 19994330.287634667009 27870000.000041861087 262864330.287672847509 1 60327.295062867 2024-01-18T07:04:53.431714+00:00 19994330.287347942591 27870000.000033546239 262864330.287377804518 1 60327.295074472 2024-01-18T07:04:54.434421+00:00 19994330.287475042045 27869999.999991070479 262864330.287462413311 1 60327.295086021 2024-01-18T07:04:55.432163+00:00 19994330.287411324680 27870000.000015620142 262864330.287423253059 1 60327.295097608 2024-01-18T07:04:56.433293+00:00 19994330.287427440286 27869999.999927558005 262864330.287351310253 1 60327.295109169 2024-01-18T07:04:57.432202+00:00 19994330.287359789014 27869999.999994747341 262864330.287350833416 1 60327.295120790 2024-01-18T07:04:58.436210+00:00 19994330.287521768361 27869999.999931756407 262864330.287449836731 1 60327.295132337 2024-01-18T07:04:59.433893+00:00 19994330.287550836802 27869999.999966934323 262864330.287514060736 1 60327.295143893 2024-01-18T07:05:00.432357+00:00 19994330.287605181336 27870000.000017892569 262864330.287619352341 1 60327.295156223 2024-01-18T07:05:01.497697+00:00 19994330.287396691740 27870000.000029109418 262864330.287422120571 1 60327.295167204 2024-01-18T07:05:02.446371+00:00 19994330.287511233240 27870000.000086914748 262864330.287594437599 1 60327.295178801 2024-01-18T07:05:03.448431+00:00 19994330.287489630282 27869999.999984700233 262864330.287470638752 1 60327.295190330 2024-01-18T07:05:04.444522+00:00 19994330.287310820073 27869999.999988000840 262864330.287295103073 1 60327.295201857 2024-01-18T07:05:05.440457+00:00 19994330.287765841931 27870000.000027302653 262864330.287789434195 1 60327.295213420 2024-01-18T07:05:06.439492+00:00 19994330.287606064230 27869999.999969236553 262864330.287571609020 1 60327.295225116 2024-01-18T07:05:07.450033+00:00 19994330.287340119481 27869999.999973628670 262864330.287310063839 1 60327.295236534 2024-01-18T07:05:08.436564+00:00 19994330.287524715066 27869999.999944731593 262864330.287465751171 1 60327.295248161 2024-01-18T07:05:09.441122+00:00 19994330.287483733147 27869999.999982345849 262864330.287462383509 1 60327.295259720 2024-01-18T07:05:10.439796+00:00 19994330.287461683154 27870000.000016793609 262864330.287474811077 1 60327.295271336 2024-01-18T07:05:11.443384+00:00 19994330.287455040962 27870000.000010248274 262864330.287461608648 1 60327.295282847 2024-01-18T07:05:12.437977+00:00 19994330.287460830063 27870000.000066187233 262864330.287523329258 1 60327.295294438 2024-01-18T07:05:13.439420+00:00 19994330.287702653557 27870000.000067103654 262864330.287766069174 1 60327.295305959 2024-01-18T07:05:14.434892+00:00 19994330.287317454815 27869999.999987773597 262864330.287301540375 1 60327.295317521 2024-01-18T07:05:15.433800+00:00 19994330.287466004491 27870000.000041920692 262864330.287504255772 1 60327.295329093 2024-01-18T07:05:16.433602+00:00 19994330.287505444139 27869999.999961890280 262864330.287463635206 1 60327.295340684 2024-01-18T07:05:17.435087+00:00 19994330.287406902760 27869999.999955177307 262864330.287358373404 1 60327.295352304 2024-01-18T07:05:18.439074+00:00 19994330.287540696561 27869999.999928936362 262864330.287465959787 1 60327.295363802 2024-01-18T07:05:19.432516+00:00 19994330.287750247866 27869999.999961860478 262864330.287708401680 1 60327.295375441 2024-01-18T07:05:20.438071+00:00 19994330.287249587476 27869999.999976895750 262864330.287222802639 1 60327.295387016 2024-01-18T07:05:21.438191+00:00 19994330.287556853145 27870000.000049900264 262864330.287603050470 1 60327.295398598 2024-01-18T07:05:22.438826+00:00 19994330.287485025823 27869999.999999862164 262864330.287481188774 1 60327.295410104 2024-01-18T07:05:23.432951+00:00 19994330.287508640438 27870000.000019736588 262864330.287524670362 1 60327.295421652 2024-01-18T07:05:24.430703+00:00 19994330.287762865424 27870000.000048980117 262864330.287808179855 1 60327.295433251 2024-01-18T07:05:25.432913+00:00 19994330.287543226033 27870000.000056322664 262864330.287595868111 1 60327.295444826 2024-01-18T07:05:26.432919+00:00 19994330.287158258259 27869999.999993380159 262864330.287147939205 1 60327.295456363 2024-01-18T07:05:27.429784+00:00 19994330.287403743714 27870000.000038009137 262864330.287438035011 1 60327.295467988 2024-01-18T07:05:28.434144+00:00 19994330.287366900593 27870000.000027637929 262864330.287390828133 1 60327.295479580 2024-01-18T07:05:29.435727+00:00 19994330.287418898195 27869999.999954052269 262864330.287369251251 1 60327.295491206 2024-01-18T07:05:30.440161+00:00 19994330.287412855774 27869999.999950587749 262864330.287359744310 1 60327.295502714 2024-01-18T07:05:31.434497+00:00 19994330.287341419607 27870000.000028185546 262864330.287365913391 1 60327.295514273 2024-01-18T07:05:32.433150+00:00 19994330.287493642420 27869999.999968122691 262864330.287458062172 1 60327.295525854 2024-01-18T07:05:33.433814+00:00 19994330.287657123059 27870000.000000081956 262864330.287653505802 1 60327.295537414 2024-01-18T07:05:34.432572+00:00 19994330.287572853267 27870000.000007893890 262864330.287577062845 1 60327.295548976 2024-01-18T07:05:35.431575+00:00 19994330.287578720599 27870000.000049840659 262864330.287624865770 1 60327.295560501 2024-01-18T07:05:36.427267+00:00 19994330.287450652570 27870000.000008482486 262864330.287455439568 1 60327.295572098 2024-01-18T07:05:37.429250+00:00 19994330.287551447749 27870000.000005099922 262864330.287552833557 1 60327.295583704 2024-01-18T07:05:38.431984+00:00 19994330.287533223629 27870000.000014763325 262864330.287544280291 1 60327.295595288 2024-01-18T07:05:39.432877+00:00 19994330.287581007928 27869999.999966919422 262864330.287544220686 1 60327.295606893 2024-01-18T07:05:40.435516+00:00 19994330.287473786622 27869999.999953556806 262864330.287423670292 1 60327.295618469 2024-01-18T07:05:41.435727+00:00 19994330.287605054677 27869999.999978292733 262864330.287579655647 1 60327.295629972 2024-01-18T07:05:42.429590+00:00 19994330.287278611213 27869999.999985381961 262864330.287260323763 1 60327.295641566 2024-01-18T07:05:43.431320+00:00 19994330.287460241467 27870000.000001031905 262864330.287457585335 1 60327.295653204 2024-01-18T07:05:44.436825+00:00 19994330.287483595312 27870000.000040117651 262864330.287520021200 1 60327.295664723 2024-01-18T07:05:45.432037+00:00 19994330.287561655045 27870000.000020857900 262864330.287578821182 1 60327.295676370 2024-01-18T07:05:46.438348+00:00 19994330.287480879575 27870000.000149827451 262864330.287627011538 1 60327.295687869 2024-01-18T07:05:47.431887+00:00 19994330.287598185241 27869999.999999433756 262864330.287593930960 1 60327.295699414 2024-01-18T07:05:48.429368+00:00 19994330.287535544485 27870000.000017389655 262864330.287549257278 1 60327.295711053 2024-01-18T07:05:49.434950+00:00 19994330.287701450288 27869999.999982383102 262864330.287680149078 1 60327.295722634 2024-01-18T07:05:50.435565+00:00 19994330.287423286587 27869999.999942481518 262864330.287362068892 1 60327.295734257 2024-01-18T07:05:51.439785+00:00 19994330.287502530962 27869999.999983694404 262864330.287482529879 1 60327.295745746 2024-01-18T07:05:52.432426+00:00 19994330.287492886186 27869999.999801691622 262864330.287290871143 1 60327.295757348 2024-01-18T07:05:53.434841+00:00 19994330.287538230419 27869999.999972261488 262864330.287506788969 1 60327.295768908 2024-01-18T07:05:54.433670+00:00 19994330.287426639348 27870000.000053815544 262864330.287476778030 1 60327.295780489 2024-01-18T07:05:55.434250+00:00 19994330.287517692894 27870000.000066973269 262864330.287580966949 1 60327.295791996 2024-01-18T07:05:56.428451+00:00 19994330.287492059171 27870000.000015404075 262864330.287503778934 1 60327.295803629 2024-01-18T07:05:57.433534+00:00 19994330.287560321391 27869999.999993897974 262864330.287550508976 1 60327.295815244 2024-01-18T07:05:58.437098+00:00 19994330.287342187017 27870000.000033840537 262864330.287372350693 1 60327.295826805 2024-01-18T07:05:59.435927+00:00 19994330.287538286299 27870000.000013273209 262864330.287547856569 1 60327.295838327 2024-01-18T07:06:00.431460+00:00 19994330.287514165044 27870000.000009514391 262864330.287519991398 1 60327.295850123 2024-01-18T07:06:01.450653+00:00 19994330.287381835282 27869999.999969571829 262864330.287347704172 1 60327.295861610 2024-01-18T07:06:02.443067+00:00 19994330.287532284856 27869999.999948069453 262864330.287476658821 1 60327.295873113 2024-01-18T07:06:03.436960+00:00 19994330.287585701793 27869999.999972395599 262864330.287554413080 1 60327.295884731 2024-01-18T07:06:04.440790+00:00 19994330.287365831435 27870000.000028215349 262864330.287390351295 1 60327.295896308 2024-01-18T07:06:05.441014+00:00 19994330.287628822029 27870000.000007607043 262864330.287632733583 1 60327.295907940 2024-01-18T07:06:06.446026+00:00 19994330.287375863642 27870000.000022470951 262864330.287394642830 1 60327.295919405 2024-01-18T07:06:07.436571+00:00 19994330.287577562034 27870000.000037502497 262864330.287611365318 1 60327.295930980 2024-01-18T07:06:08.436675+00:00 19994330.287217289209 27870000.000040642917 262864330.287254244089 1 60327.295942497 2024-01-18T07:06:09.431779+00:00 19994330.287679895759 27870000.000123448670 262864330.287799656391 1 60327.295954267 2024-01-18T07:06:10.448695+00:00 19994330.287467431277 27869999.999982550740 262864330.287446260452 1 60327.295965711 2024-01-18T07:06:11.437412+00:00 19994330.287575639784 27869999.999978076667 262864330.287550002337 1 60327.295977301 2024-01-18T07:06:12.438791+00:00 19994330.287620566785 27869999.999963957816 262864330.287580847740 1 60327.295988854 2024-01-18T07:06:13.437019+00:00 19994330.287373710424 27869999.999920655042 262864330.287290692329 1 60327.296000422 2024-01-18T07:06:14.436507+00:00 19994330.287423655391 27869999.999913752079 262864330.287333726883 1 60327.296012024 2024-01-18T07:06:15.438908+00:00 19994330.287556264549 27869999.999949477613 262864330.287502050400 1 60327.296023559 2024-01-18T07:06:16.435518+00:00 19994330.287530850619 27870000.000017549843 262864330.287544697523 1 60327.296035134 2024-01-18T07:06:17.435616+00:00 19994330.287469286472 27870000.000035323203 262864330.287500917912 1 60327.296046737 2024-01-18T07:06:18.438100+00:00 19994330.287388838828 27870000.000037722290 262864330.287422865629 1 60327.296058314 2024-01-18T07:06:19.438308+00:00 19994330.287360031158 27869999.999980676919 262864330.287337034941 1 60327.296069885 2024-01-18T07:06:20.438064+00:00 19994330.287777844816 27870000.000040106475 262864330.287814259529 1 60327.296081459 2024-01-18T07:06:21.438095+00:00 19994330.287595581263 27870000.000024165958 262864330.287616044283 1 60327.296093012 2024-01-18T07:06:22.436230+00:00 19994330.287341739982 27869999.999983344227 262864330.287321388721 1 60327.296104645 2024-01-18T07:06:23.441372+00:00 19994330.287478208542 27869999.999926473945 262864330.287400990725 1 60327.296116231 2024-01-18T07:06:24.442401+00:00 19994330.287513807416 27869999.999948516488 262864330.287458598614 1 60327.296127834 2024-01-18T07:06:25.444883+00:00 19994330.287607856095 27870000.000019818544 262864330.287623971701 1 60327.296139379 2024-01-18T07:06:26.442356+00:00 19994330.287408750504 27870000.000032406300 262864330.287437438965 1 60327.296150928 2024-01-18T07:06:27.440179+00:00 19994330.287397120148 27869999.999997664243 262864330.287391096354 1 60327.296162465 2024-01-18T07:06:28.436966+00:00 19994330.287367213517 27870000.000092945993 262864330.287456482649 1 60327.296174004 2024-01-18T07:06:29.433924+00:00 19994330.287591997534 27870000.000061087310 262864330.287649393082 1 60327.296185615 2024-01-18T07:06:30.437201+00:00 19994330.287506617606 27870000.000030335039 262864330.287533253431 1 60327.296197157 2024-01-18T07:06:31.434404+00:00 19994330.287599198520 27870000.000011321157 262864330.287606835365 1 60327.296208672 2024-01-18T07:06:32.429260+00:00 19994330.287531740963 27869999.999979741871 262864330.287507772446 1 60327.296220345 2024-01-18T07:06:33.437865+00:00 19994330.287464201450 27869999.999975889921 262864330.287436395884 1 60327.296231891 2024-01-18T07:06:34.435433+00:00 19994330.287388596684 27869999.999968253076 262864330.287353157997 1 60327.296243437 2024-01-18T07:06:35.432975+00:00 19994330.287427332252 27869999.999938115478 262864330.287361770868 1 60327.296255076 2024-01-18T07:06:36.438616+00:00 19994330.287487722933 27869999.999989759177 262864330.287473767996 1 60327.296266688 2024-01-18T07:06:37.441865+00:00 19994330.287458065897 27869999.999994993210 262864330.287449359894 1 60327.296278181 2024-01-18T07:06:38.434775+00:00 19994330.287487391382 27870000.000014267862 262864330.287497967482 1 60327.296289853 2024-01-18T07:06:39.443304+00:00 19994330.287494331598 27870000.000050902367 262864330.287541538477 1 60327.296301339 2024-01-18T07:06:40.435687+00:00 19994330.287659488618 27870000.000057946891 262864330.287713736296 1 60327.296312948 2024-01-18T07:06:41.438729+00:00 19994330.287595879287 27870000.000072158873 262864330.287664324045 1 60327.296324477 2024-01-18T07:06:42.434786+00:00 19994330.287453405559 27870000.000029828399 262864330.287479549646 1 60327.296336069 2024-01-18T07:06:43.436334+00:00 19994330.287388440222 27869999.999939642847 262864330.287324398756 1 60327.296347687 2024-01-18T07:06:44.440110+00:00 19994330.287487767637 27870000.000002086163 262864330.287486165762 1 60327.296359185 2024-01-18T07:06:45.433576+00:00 19994330.287363283336 27869999.999946922064 262864330.287306517363 1 60327.296370772 2024-01-18T07:06:46.434661+00:00 19994330.287445180118 27869999.999931756407 262864330.287373244762 1 60327.296382333 2024-01-18T07:06:47.433591+00:00 19994330.287427235395 27869999.999971419573 262864330.287394970655 1 60327.296393859 2024-01-18T07:06:48.429454+00:00 19994330.287477646023 27869999.999981127679 262864330.287455081940 1 60327.296405473 2024-01-18T07:06:49.432871+00:00 19994330.287409458309 27870000.000009045005 262864330.287414819002 1 60327.296416992 2024-01-18T07:06:50.428160+00:00 19994330.287564463913 27870000.000069286674 262864330.287630051374 1 60327.296428617 2024-01-18T07:06:51.432527+00:00 19994330.287377852947 27870000.000027868897 262864330.287402033806 1 60327.296440250 2024-01-18T07:06:52.437610+00:00 19994330.287607934326 27870000.000026505440 262864330.287630736828 1 60327.296451781 2024-01-18T07:06:53.433892+00:00 19994330.287566632032 27870000.000005085021 262864330.287568032742 1 60327.296463398 2024-01-18T07:06:54.437563+00:00 19994330.287468276918 27870000.000021405518 262864330.287485986948 1 60327.296474920 2024-01-18T07:06:55.433091+00:00 19994330.287699125707 27869999.999989449978 262864330.287684887648 1 60327.296486478 2024-01-18T07:06:56.431746+00:00 19994330.287114080042 27869999.999982699752 262864330.287093102932 1 60327.296498035 2024-01-18T07:06:57.430254+00:00 19994330.287627242506 27869999.999940093607 262864330.287563651800 1 60327.296509617 2024-01-18T07:06:58.430871+00:00 19994330.287516389042 27869999.999973393977 262864330.287486076355 1 60327.296521210 2024-01-18T07:06:59.432518+00:00 19994330.287622101605 27869999.999988656491 262864330.287607043982 1 60327.296532769 2024-01-18T07:07:00.431239+00:00 19994330.287578847259 27870000.000030029565 262864330.287605196238 1 60327.296544449 2024-01-18T07:07:01.440444+00:00 19994330.287420202047 27870000.000038616359 262864330.287455141544 1 60327.296556013 2024-01-18T07:07:02.439514+00:00 19994330.287560544908 27870000.000057090074 262864330.287613958120 1 60327.296567627 2024-01-18T07:07:03.442964+00:00 19994330.287455122918 27870000.000019468367 262864330.287470877171 1 60327.296579195 2024-01-18T07:07:04.442484+00:00 19994330.287435062230 27869999.999998483807 262864330.287429839373 1 60327.296590708 2024-01-18T07:07:05.437209+00:00 19994330.287618007511 27869999.999945282936 262864330.287559598684 1 60327.296602309 2024-01-18T07:07:06.439463+00:00 19994330.287235882133 27869999.999967675656 262864330.287199854851 1 60327.296613893 2024-01-18T07:07:07.440421+00:00 19994330.287305809557 27869999.999938111752 262864330.287240207195 1 60327.296625415 2024-01-18T07:07:08.435855+00:00 19994330.287341728806 27869999.999947641045 262864330.287285685539 1 60327.296636970 2024-01-18T07:07:09.434214+00:00 19994330.287458591163 27869999.999975930899 262864330.287430822849 1 60327.296648566 2024-01-18T07:07:10.436129+00:00 19994330.287423711270 27870000.000032000244 262864330.287452012300 1 60327.296660164 2024-01-18T07:07:11.438221+00:00 19994330.287593193352 27870000.000026572496 262864330.287616074085 1 60327.296671687 2024-01-18T07:07:12.433722+00:00 19994330.287497263402 27870000.000038262457 262864330.287531822920 1 60327.296683241 2024-01-18T07:07:13.431993+00:00 19994330.287495810539 27870000.000041559339 262864330.287533670664 1 60327.296694815 2024-01-18T07:07:14.431999+00:00 19994330.287541806698 27870000.000023677945 262864330.287561774254 1 60327.296706344 2024-01-18T07:07:15.428152+00:00 19994330.287619270384 27870000.000029288232 262864330.287644863129 1 60327.296717955 2024-01-18T07:07:16.431343+00:00 19994330.287495687604 27870000.000043023378 262864330.287535011768 1 60327.296729559 2024-01-18T07:07:17.433879+00:00 19994330.287365537137 27869999.999955773354 262864330.287317603827 1 60327.296741179 2024-01-18T07:07:18.437882+00:00 19994330.287531334907 27869999.999929469079 262864330.287457108498 1 60327.296752708 2024-01-18T07:07:19.433963+00:00 19994330.287495967001 27869999.999944295734 262864330.287436574697 1 60327.296764298 2024-01-18T07:07:20.435357+00:00 19994330.287359688431 27869999.999971650541 262864330.287327647209 1 60327.296775863 2024-01-18T07:07:21.434518+00:00 19994330.287570241839 27869999.999977253377 262864330.287543803453 1 60327.296787437 2024-01-18T07:07:22.434573+00:00 19994330.287700120360 27870000.000025860965 262864330.287722289562 1 60327.296799019 2024-01-18T07:07:23.435270+00:00 19994330.287540182471 27870000.000011261553 262864330.287547767162 1 60327.296810593 2024-01-18T07:07:24.435291+00:00 19994330.287547983229 27870000.000023279339 262864330.287567555904 1 60327.296822136 2024-01-18T07:07:25.432562+00:00 19994330.287501726300 27870000.000021208078 262864330.287519246340 1 60327.296833693 2024-01-18T07:07:26.431038+00:00 19994330.287650961429 27870000.000036105514 262864330.287683397532 1 60327.296845297 2024-01-18T07:07:27.433641+00:00 19994330.287424717098 27869999.999976757914 262864330.287397772074 1 60327.296856846 2024-01-18T07:07:28.431509+00:00 19994330.287411790341 27869999.999948479235 262864330.287356555462 1 60327.296868427 2024-01-18T07:07:29.432110+00:00 19994330.287354175001 27869999.999964136630 262864330.287314623594 1 60327.296879992 2024-01-18T07:07:30.431299+00:00 19994330.287478793412 27869999.999951742589 262864330.287426859140 1 60327.296891605 2024-01-18T07:07:31.434714+00:00 19994330.287530358881 27869999.999982230365 262864330.287508904934 1 60327.296903172 2024-01-18T07:07:32.434027+00:00 19994330.287426128983 27870000.000003654510 262864330.287426114082 1 60327.296914694 2024-01-18T07:07:33.429598+00:00 19994330.287634119391 27870000.000060960650 262864330.287691414356 1 60327.296926330 2024-01-18T07:07:34.434899+00:00 19994330.287280358374 27870000.000021867454 262864330.287298530340 1 60327.296937938 2024-01-18T07:07:35.437832+00:00 19994330.287750303745 27870000.000083167106 262864330.287829786539 1 60327.296949455 2024-01-18T07:07:36.432882+00:00 19994330.287624303252 27869999.999997396022 262864330.287618011236 1 60327.296961064 2024-01-18T07:07:37.435960+00:00 19994330.287481483072 27870000.000034194440 262864330.287511974573 1 60327.296972578 2024-01-18T07:07:38.430754+00:00 19994330.287347342819 27869999.999958012253 262864330.287301659584 1 60327.296984164 2024-01-18T07:07:39.431744+00:00 19994330.287653971463 27869999.999937381595 262864330.287587672472 1 60327.296995725 2024-01-18T07:07:40.430588+00:00 19994330.287238318473 27869999.999994616956 262864330.287229239941 1 60327.297007293 2024-01-18T07:07:41.430135+00:00 19994330.287413708866 27869999.999938018620 262864330.287348031998 1 60327.297018952 2024-01-18T07:07:42.437416+00:00 19994330.287599194795 27869999.999990660697 262864330.287586182356 1 60327.297030520 2024-01-18T07:07:43.436927+00:00 19994330.287498075515 27869999.999983008951 262864330.287477403879 1 60327.297042035 2024-01-18T07:07:44.431859+00:00 19994330.287692990154 27870000.000039964914 262864330.287729263306 1 60327.297053648 2024-01-18T07:07:45.435148+00:00 19994330.287482023239 27870000.000047300011 262864330.287525624037 1 60327.297065166 2024-01-18T07:07:46.430319+00:00 19994330.287503197789 27870000.000059466809 262864330.287558972836 1 60327.297076746 2024-01-18T07:07:47.430896+00:00 19994330.287390261889 27870000.000048119575 262864330.287434697151 1 60327.297088325 2024-01-18T07:07:48.431278+00:00 19994330.287410605699 27870000.000003386289 262864330.287410318851 1 60327.297099907 2024-01-18T07:07:49.431992+00:00 19994330.287431281060 27869999.999968688935 262864330.287396252155 1 60327.297111467 2024-01-18T07:07:50.430696+00:00 19994330.287551421672 27869999.999949537218 262864330.287497282028 1 60327.297123083 2024-01-18T07:07:51.434350+00:00 19994330.287556741387 27869999.999975185841 262864330.287528216839 1 60327.297134632 2024-01-18T07:07:52.432217+00:00 19994330.287296384573 27869999.999965999275 262864330.287258684635 1 60327.297146212 2024-01-18T07:07:53.432711+00:00 19994330.287486568093 27869999.999991789460 262864330.287474632263 1 60327.297157873 2024-01-18T07:07:54.440238+00:00 19994330.287589177489 27870000.000051803887 262864330.287637293339 1 60327.297169369 2024-01-18T07:07:55.433474+00:00 19994330.287427421659 27870000.000009104609 262864330.287432849407 1 60327.297180930 2024-01-18T07:07:56.432367+00:00 19994330.287386052310 27870000.000081423670 262864330.287463784218 1 60327.297192504 2024-01-18T07:07:57.432328+00:00 19994330.287464037538 27870000.000050611794 262864330.287510931492 1 60327.297204070 2024-01-18T07:07:58.431626+00:00 19994330.287687513977 27870000.000036571175 262864330.287720382214 1 60327.297215621 2024-01-18T07:07:59.429606+00:00 19994330.287470236421 27870000.000006947666 262864330.287473499775 1 60327.297227242 2024-01-18T07:08:00.433686+00:00 19994330.287473324686 27869999.999946732074 262864330.287416368723 1 60327.297239129 2024-01-18T07:08:01.460763+00:00 19994330.287120018154 27869999.999969240278 262864330.287085562944 1 60327.297250383 2024-01-18T07:08:02.433056+00:00 19994330.287769552320 27869999.999928634614 262864330.287694483995 1 60327.297262060 2024-01-18T07:08:03.441961+00:00 19994330.287407260388 27869999.999995186925 262864330.287398725748 1 60327.297273633 2024-01-18T07:08:04.441878+00:00 19994330.287308659405 27870000.000057008117 262864330.287361979485 1 60327.297285126 2024-01-18T07:08:05.434884+00:00 19994330.287582866848 27869999.999981772155 262864330.287560939789 1 60327.297296754 2024-01-18T07:08:06.439525+00:00 19994330.287638958544 27870000.000020913780 262864330.287656188011 1 60327.297308320 2024-01-18T07:08:07.438858+00:00 19994330.287302047014 27870000.000042788684 262864330.287341147661 1 60327.297319873 2024-01-18T07:08:08.437044+00:00 19994330.287594649941 27870000.000022847205 262864330.287613809109 1 60327.297331517 2024-01-18T07:08:09.443019+00:00 19994330.287532337010 27869999.999994944781 262864330.287523567677 1 60327.297343062 2024-01-18T07:08:10.440576+00:00 19994330.287478204817 27870000.000024743378 262864330.287499248981 1 60327.297354665 2024-01-18T07:08:11.443045+00:00 19994330.287601284683 27869999.999988190830 262864330.287585794926 1 60327.297366179 2024-01-18T07:08:12.437828+00:00 19994330.287077669054 27869999.999959670007 262864330.287033647299 1 60327.297377733 2024-01-18T07:08:13.436118+00:00 19994330.287570629269 27869999.999957028776 262864330.287523955107 1 60327.297389333 2024-01-18T07:08:14.438338+00:00 19994330.287554923445 27869999.999960094690 262864330.287511318922 1 60327.297400833 2024-01-18T07:08:15.431978+00:00 19994330.287709735334 27869999.999972160906 262864330.287678211927 1 60327.297412517 2024-01-18T07:08:16.441517+00:00 19994330.287365585566 27869999.999957963824 262864330.287319868803 1 60327.297423999 2024-01-18T07:08:17.433548+00:00 19994330.287571027875 27870000.000001966953 262864330.287569284439 1 60327.297435594 2024-01-18T07:08:18.435336+00:00 19994330.287441425025 27870000.000037059188 262864330.287474811077 1 60327.297447154 2024-01-18T07:08:19.434077+00:00 19994330.287617806345 27870000.000025030226 262864330.287639141083 1 60327.297458726 2024-01-18T07:08:20.433958+00:00 19994330.287502005696 27870000.000050105155 262864330.287548422813 1 60327.297470264 2024-01-18T07:08:21.430831+00:00 19994330.287352725863 27870000.000045444816 262864330.287394464016 1 60327.297481923 2024-01-18T07:08:22.438183+00:00 19994330.287403699011 27870000.000014804304 262864330.287414819002 1 60327.297493463 2024-01-18T07:08:23.435199+00:00 19994330.287422351539 27869999.999953862280 262864330.287372529507 1 60327.297505033 2024-01-18T07:08:24.434843+00:00 19994330.287624139339 27869999.999945700169 262864330.287566155195 1 60327.297516586 2024-01-18T07:08:25.433047+00:00 19994330.287454925478 27869999.999972641468 262864330.287423878908 1 60327.297528123 2024-01-18T07:08:26.429876+00:00 19994330.287473566830 27869999.999946493655 262864330.287416368723 1 60327.297539718 2024-01-18T07:08:27.431612+00:00 19994330.287566527724 27870000.000005867332 262864330.287568688393 1 60327.297551351 2024-01-18T07:08:28.436734+00:00 19994330.287402074784 27870000.000042308122 262864330.287440687418 1 60327.297562924 2024-01-18T07:08:29.436623+00:00 19994330.287487871945 27870000.000056412071 262864330.287540584803 1 60327.297574423 2024-01-18T07:08:30.430149+00:00 19994330.287679418921 27870000.000034913421 262864330.287710666656 1 60327.297586008 2024-01-18T07:08:31.431118+00:00 19994330.287558022887 27870000.000013653189 262864330.287567973137 1 60327.297597626 2024-01-18T07:08:32.434875+00:00 19994330.287483073771 27869999.999944865704 262864330.287424236536 1 60327.297609186 2024-01-18T07:08:33.433691+00:00 19994330.287373382598 27869999.999952066690 262864330.287321776152 1 60327.297620797 2024-01-18T07:08:34.436826+00:00 19994330.287860725075 27869999.999976396561 262864330.287833422422 1 60327.297632344 2024-01-18T07:08:35.434524+00:00 19994330.287423875183 27869999.999978464097 262864330.287398636341 1 60327.297643965 2024-01-18T07:08:36.438540+00:00 19994330.287312120199 27869999.999989356846 262864330.287297785282 1 60327.297655444 2024-01-18T07:08:37.430327+00:00 19994330.287314362824 27869999.999972935766 262864330.287283599377 1 60327.297667036 2024-01-18T07:08:38.431899+00:00 19994330.287663631141 27870000.000001531094 262864330.287661463022 1 60327.297678635 2024-01-18T07:08:39.434082+00:00 19994330.287587188184 27870000.000042878091 262864330.287626385689 1 60327.297690228 2024-01-18T07:08:40.435700+00:00 19994330.287520624697 27870000.000043064356 262864330.287559986115 1 60327.297701816 2024-01-18T07:08:41.436888+00:00 19994330.287508033216 27870000.000000759959 262864330.287505120039 1 60327.297713341 2024-01-18T07:08:42.432658+00:00 19994330.287533815950 27870000.000090658665 262864330.287620782852 1 60327.297724938 2024-01-18T07:08:43.434684+00:00 19994330.287518337369 27869999.999931704253 262864330.287446320057 1 60327.297736501 2024-01-18T07:08:44.433712+00:00 19994330.287362128496 27869999.999946210533 262864330.287304639816 1 60327.297748041 2024-01-18T07:08:45.430725+00:00 19994330.287525311112 27869999.999997317791 262864330.287518918514 1 60327.297759677 2024-01-18T07:08:46.436140+00:00 19994330.287476088852 27869999.999964416027 262864330.287436813116 1 60327.297771280 2024-01-18T07:08:47.438549+00:00 19994330.287260964513 27870000.000021830201 262864330.287279069424 1 60327.297782817 2024-01-18T07:08:48.435369+00:00 19994330.287424646318 27869999.999999567866 262864330.287420541048 1 60327.297794329 2024-01-18T07:08:49.430044+00:00 19994330.287478148937 27870000.000039953738 262864330.287514418364 1 60327.297805961 2024-01-18T07:08:50.435065+00:00 19994330.287612222135 27870000.000019300729 262864330.287627846003 1 60327.297817490 2024-01-18T07:08:51.431166+00:00 19994330.287467911839 27870000.000036969781 262864330.287501156330 1 60327.297829068 2024-01-18T07:08:52.431506+00:00 19994330.287439040840 27869999.999985970557 262864330.287421315908 1 60327.297840643 2024-01-18T07:08:53.431563+00:00 19994330.287404250354 27870000.000016834587 262864330.287417382002 1 60327.297852223 2024-01-18T07:08:54.432037+00:00 19994330.287594821304 27869999.999963436276 262864330.287554562092 1 60327.297863879 2024-01-18T07:08:55.439113+00:00 19994330.287488479167 27869999.999992329627 262864330.287477135658 1 60327.297875362 2024-01-18T07:08:56.431247+00:00 19994330.287526115775 27869999.999963279814 262864330.287485718727 1 60327.297886956 2024-01-18T07:08:57.433020+00:00 19994330.287233598530 27869999.999991044402 262864330.287220954895 1 60327.297898527 2024-01-18T07:08:58.432767+00:00 19994330.287554964423 27869999.999956142157 262864330.287507414818 1 60327.297910106 2024-01-18T07:08:59.433165+00:00 19994330.287448316813 27870000.000024728477 262864330.287469357252 1 60327.297921654 2024-01-18T07:09:00.430905+00:00 19994330.287497818470 27870000.000005386770 262864330.287499517202 1 60327.297933652 2024-01-18T07:09:01.467527+00:00 19994330.287434495986 27870000.000062998384 262864330.287493795156 1 60327.297944881 2024-01-18T07:09:02.437682+00:00 19994330.287447296083 27870000.000010091811 262864330.287453711033 1 60327.297956434 2024-01-18T07:09:03.435893+00:00 19994330.287487167865 27870000.000034231693 262864330.287517726421 1 60327.297968015 2024-01-18T07:09:04.436451+00:00 19994330.287558164448 27870000.000014424324 262864330.287568897009 1 60327.297979519 2024-01-18T07:09:05.430410+00:00 19994330.287445466965 27870000.000023491681 262864330.287465244532 1 60327.297991115 2024-01-18T07:09:06.432358+00:00 19994330.287523195148 27869999.999988287687 262864330.287507772446 1 60327.298002690 2024-01-18T07:09:07.432390+00:00 19994330.287561111152 27869999.999935910106 262864330.287493348122 1 60327.298014325 2024-01-18T07:09:08.437650+00:00 19994330.287587109953 27869999.999955032021 262864330.287538439035 1 60327.298025900 2024-01-18T07:09:09.437714+00:00 19994330.287465885282 27870000.000007051975 262864330.287469267845 1 60327.298037499 2024-01-18T07:09:10.439904+00:00 19994330.287346847355 27870000.000009682029 262864330.287352830172 1 60327.298049135 2024-01-18T07:09:11.445251+00:00 19994330.287559829652 27869999.999975949526 262864330.287532091141 1 60327.298060601 2024-01-18T07:09:12.435950+00:00 19994330.287674374878 27870000.000036139041 262864330.287706822157 1 60327.298072168 2024-01-18T07:09:13.435279+00:00 19994330.287447623909 27870000.000035114586 262864330.287479043007 1 60327.298083818 2024-01-18T07:09:14.441868+00:00 19994330.287492170930 27870000.000065363944 262864330.287553846836 1 60327.298095253 2024-01-18T07:09:15.429897+00:00 19994330.287313342094 27870000.000056829304 262864330.287366479635 1 60327.298106849 2024-01-18T07:09:16.431772+00:00 19994330.287645131350 27869999.999993395060 262864330.287634819746 1 60327.298118466 2024-01-18T07:09:17.435414+00:00 19994330.287416350096 27869999.999945029616 262864330.287357687950 1 60327.298129963 2024-01-18T07:09:18.428786+00:00 19994330.287346530706 27869999.999980419874 262864330.287323266268 1 60327.298141582 2024-01-18T07:09:19.432722+00:00 19994330.287071615458 27869999.999982520938 262864330.287050455809 1 60327.298153183 2024-01-18T07:09:20.435017+00:00 19994330.287659849972 27869999.999983150512 262864330.287639319897 1 60327.298164673 2024-01-18T07:09:21.427736+00:00 19994330.287525232881 27870000.000018220395 262864330.287539750338 1 60327.298176297 2024-01-18T07:09:22.432042+00:00 19994330.287604082376 27870000.000040907413 262864330.287641316652 1 60327.298187904 2024-01-18T07:09:23.434868+00:00 19994330.287646036595 27870000.000010397285 262864330.287652730942 1 60327.298199444 2024-01-18T07:09:24.431929+00:00 19994330.287445832044 27870000.000029135495 262864330.287471294403 1 60327.298211024 2024-01-18T07:09:25.432450+00:00 19994330.287284746766 27869999.999969407916 262864330.287250459194 1 60327.298222600 2024-01-18T07:09:26.432680+00:00 19994330.287611324340 27870000.000016368926 262864330.287624001503 1 60327.298234181 2024-01-18T07:09:27.433302+00:00 19994330.287260048091 27869999.999977517873 262864330.287233889103 1 60327.298245724 2024-01-18T07:09:28.430556+00:00 19994330.287578485906 27869999.999974675477 262864330.287549465895 1 60327.298257372 2024-01-18T07:09:29.436970+00:00 19994330.287437163293 27869999.999936606735 262864330.287370085716 1 60327.298268906 2024-01-18T07:09:30.433505+00:00 19994330.287677530199 27869999.999965135008 262864330.287638962269 1 60327.298280540 2024-01-18T07:09:31.438657+00:00 19994330.287537951022 27870000.000019557774 262864330.287553817034 1 60327.298292076 2024-01-18T07:09:32.435347+00:00 19994330.287501774728 27870000.000035766512 262864330.287533849478 1 60327.298303614 2024-01-18T07:09:33.432260+00:00 19994330.287358343601 27869999.999996822327 262864330.287351459265 1 60327.298315235 2024-01-18T07:09:34.436340+00:00 19994330.287786602974 27870000.000066183507 262864330.287849098444 1 60327.298326735 2024-01-18T07:09:35.429917+00:00 19994330.287268023938 27870000.000042553991 262864330.287306874990 1 60327.298338326 2024-01-18T07:09:36.431386+00:00 19994330.287664759904 27870000.000056423247 262864330.287717491388 1 60327.298349930 2024-01-18T07:09:37.434004+00:00 19994330.287631813437 27869999.999984771013 262864330.287612885237 1 60327.298361561 2024-01-18T07:09:38.438867+00:00 19994330.287503704429 27869999.999994236976 262864330.287494242191 1 60327.298373063 2024-01-18T07:09:39.432661+00:00 19994330.287539083511 27869999.999977882951 262864330.287513285875 1 60327.298384652 2024-01-18T07:09:40.433991+00:00 19994330.287393629551 27869999.999980103225 262864330.287370026112 1 60327.298396190 2024-01-18T07:09:41.430832+00:00 19994330.287454601377 27869999.999974925071 262864330.287425845861 1 60327.298407815 2024-01-18T07:09:42.435208+00:00 19994330.287324547768 27869999.999972689897 262864330.287293553352 1 60327.298419335 2024-01-18T07:09:43.430541+00:00 19994330.287500429899 27869999.999983649701 262864330.287480384111 1 60327.298430923 2024-01-18T07:09:44.431725+00:00 19994330.287607166916 27870000.000032912940 262864330.287636369467 1 60327.298442473 2024-01-18T07:09:45.429652+00:00 19994330.287463467568 27870000.000065784901 262864330.287525534630 1 60327.298454080 2024-01-18T07:09:46.432507+00:00 19994330.287570368499 27870000.000034477562 262864330.287601143122 1 60327.298465617 2024-01-18T07:09:47.429302+00:00 19994330.287393279374 27869999.999997448176 262864330.287387013435 1 60327.298477214 2024-01-18T07:09:48.431264+00:00 19994330.287377577275 27869999.999977301806 262864330.287351161242 1 60327.298488816 2024-01-18T07:09:49.433739+00:00 19994330.287540290505 27870000.000002339482 262864330.287538915873 1 60327.298500376 2024-01-18T07:09:50.432497+00:00 19994330.287580356002 27869999.999947510660 262864330.287524163723 1 60327.298511946 2024-01-18T07:09:51.432082+00:00 19994330.287366881967 27869999.999946724623 262864330.287309885025 1 60327.298523493 2024-01-18T07:09:52.429781+00:00 19994330.287387963384 27869999.999996021390 262864330.287380278111 1 60327.298535083 2024-01-18T07:09:53.431196+00:00 19994330.287518963218 27869999.999960124493 262864330.287475407124 1 60327.298546766 2024-01-18T07:09:54.440584+00:00 19994330.287396781147 27870000.000041689724 262864330.287434786558 1 60327.298558227 2024-01-18T07:09:55.430784+00:00 19994330.287416435778 27870000.000051081181 262864330.287463814020 1 60327.298569830 2024-01-18T07:09:56.433292+00:00 19994330.287351660430 27869999.999991588295 262864330.287339568138 1 60327.298581377 2024-01-18T07:09:57.430980+00:00 19994330.287582501769 27869999.999983519316 262864330.287562310696 1 60327.298592966 2024-01-18T07:09:58.432259+00:00 19994330.287421163172 27870000.000073835254 262864330.287491321564 1 60327.298604546 2024-01-18T07:09:59.432755+00:00 19994330.287359219044 27869999.999925535172 262864330.287281036377 1 60327.298616166 2024-01-18T07:10:00.436746+00:00 19994330.287561312318 27869999.999963577837 262864330.287521183491 1 60327.298627983 2024-01-18T07:10:01.457769+00:00 19994330.287610225379 27869999.999969657511 262864330.287576198578 1 60327.298639672 2024-01-18T07:10:02.467658+00:00 19994330.287262216210 27869999.999966859818 262864330.287225365639 1 60327.298651122 2024-01-18T07:10:03.456987+00:00 19994330.287551466376 27870000.000002961606 262864330.287550717592 1 60327.298662566 2024-01-18T07:10:04.445715+00:00 19994330.287414100021 27870000.000012226403 262864330.287422627211 1 60327.298674075 2024-01-18T07:10:05.440050+00:00 19994330.287555977702 27870000.000021126121 262864330.287573397160 1 60327.298685621 2024-01-18T07:10:06.437661+00:00 19994330.287359468639 27870000.000003840774 262864330.287359625101 1 60327.298697277 2024-01-18T07:10:07.444735+00:00 19994330.287584252656 27870000.000046193600 262864330.287626743317 1 60327.298708824 2024-01-18T07:10:08.442390+00:00 19994330.287457574159 27870000.000051505864 262864330.287505388260 1 60327.298720321 2024-01-18T07:10:09.435758+00:00 19994330.287603762001 27870000.000017866492 262864330.287617951632 1 60327.298731916 2024-01-18T07:10:10.437507+00:00 19994330.287412635982 27869999.999999396503 262864330.287408351898 1 60327.298743493 2024-01-18T07:10:11.437785+00:00 19994330.287488970906 27869999.999945078045 262864330.287430346012 1 60327.298755044 2024-01-18T07:10:12.435800+00:00 19994330.287526339293 27869999.999979995191 262864330.287502646446 1 60327.298766592 2024-01-18T07:10:13.433524+00:00 19994330.287567395717 27869999.999953299761 262864330.287517011166 1 60327.298778214 2024-01-18T07:10:14.437661+00:00 19994330.287566065788 27869999.999981507659 262864330.287543892860 1 60327.298789745 2024-01-18T07:10:15.433952+00:00 19994330.287318758667 27870000.000064104795 262864330.287379175425 1 60327.298801324 2024-01-18T07:10:16.434407+00:00 19994330.287384949625 27870000.000018555671 262864330.287399828434 1 60327.298813136 2024-01-18T07:10:17.454927+00:00 19994330.287451293319 27870000.000055838376 262864330.287503451109 1 60327.298824534 2024-01-18T07:10:18.439705+00:00 19994330.287598330528 27870000.000015530735 262864330.287610173225 1 60327.298836033 2024-01-18T07:10:19.433219+00:00 19994330.287507407367 27870000.000047296286 262864330.287551015615 1 60327.298847610 2024-01-18T07:10:20.433461+00:00 19994330.287481870502 27870000.000078260899 262864330.287556439638 1 60327.298859244 2024-01-18T07:10:21.438658+00:00 19994330.287492200732 27869999.999980192631 262864330.287468671799 1 60327.298870718 2024-01-18T07:10:22.430047+00:00 19994330.287539646029 27869999.999962575734 262864330.287498533726 1 60327.298882370 2024-01-18T07:10:23.436748+00:00 19994330.287458520383 27869999.999938607216 262864330.287393420935 1 60327.298893886 2024-01-18T07:10:24.431730+00:00 19994330.287455160171 27869999.999963730574 262864330.287415206432 1 60327.298905614 2024-01-18T07:10:25.445066+00:00 19994330.287539377809 27869999.999965958297 262864330.287501633167 1 60327.298917053 2024-01-18T07:10:26.433407+00:00 19994330.287572361529 27870000.000011231750 262864330.287579894066 1 60327.298928940 2024-01-18T07:10:27.460411+00:00 19994330.287488449365 27870000.000012930483 262864330.287497699261 1 60327.298940180 2024-01-18T07:10:28.431543+00:00 19994330.287552382797 27870000.000049255788 262864330.287597954273 1 60327.298951784 2024-01-18T07:10:29.434169+00:00 19994330.287558082491 27870000.000056192279 262864330.287610590458 1 60327.298963343 2024-01-18T07:10:30.432794+00:00 19994330.287484444678 27870000.000011682510 262864330.287492424250 1 60327.298974936 2024-01-18T07:10:31.434516+00:00 19994330.287387408316 27870000.000011637807 262864330.287395328283 1 60327.298986510 2024-01-18T07:10:32.434511+00:00 19994330.287459228188 27869999.999977193773 262864330.287432730198 1 60327.298998029 2024-01-18T07:10:33.429656+00:00 19994330.287612982094 27869999.999989174306 262864330.287598460913 1 60327.299009640 2024-01-18T07:10:34.432878+00:00 19994330.287331808358 27869999.999948214740 262864330.287276327610 1 60327.299021212 2024-01-18T07:10:35.432769+00:00 19994330.287442408502 27869999.999951653183 262864330.287390381098 1 60327.299032803 2024-01-18T07:10:36.434149+00:00 19994330.287514217198 27869999.999944437295 262864330.287454962730 1 60327.299044325 2024-01-18T07:10:37.429711+00:00 19994330.287500504404 27870000.000006556511 262864330.287503361702 1 60327.299056087 2024-01-18T07:10:38.445911+00:00 19994330.287633575499 27870000.000016398728 262864330.287646263838 1 60327.299067512 2024-01-18T07:10:39.433053+00:00 19994330.287354573607 27870000.000054508448 262864330.287405371666 1 60327.299079137 2024-01-18T07:10:40.437480+00:00 19994330.287522874773 27870000.000038474798 262864330.287557661533 1 60327.299090664 2024-01-18T07:10:41.433395+00:00 19994330.287644628435 27870000.000047102571 262864330.287688016891 1 60327.299102216 2024-01-18T07:10:42.431419+00:00 19994330.287260226905 27870000.000008717179 262864330.287265241146 1 60327.299113775 2024-01-18T07:10:43.430145+00:00 19994330.287490136921 27869999.999974999577 262864330.287461429834 1 60327.299125367 2024-01-18T07:10:44.431677+00:00 19994330.287525523454 27870000.000032119453 262864330.287553966045 1 60327.299136955 2024-01-18T07:10:45.432898+00:00 19994330.287387847900 27869999.999939400703 262864330.287323564291 1 60327.299148521 2024-01-18T07:10:46.432207+00:00 19994330.287579823285 27869999.999956160784 262864330.287532299757 1 60327.299160147 2024-01-18T07:10:47.436729+00:00 19994330.287329915911 27869999.999991357327 262864330.287317574024 1 60327.299171645 2024-01-18T07:10:48.430092+00:00 19994330.287713162601 27870000.000004727393 262864330.287714213133 1 60327.299183223 2024-01-18T07:10:49.430472+00:00 19994330.287419915199 27870000.000021707267 262864330.287437915802 1 60327.299194784 2024-01-18T07:10:50.429318+00:00 19994330.287713903934 27870000.000049766153 262864330.287759989500 1 60327.299206381 2024-01-18T07:10:51.431271+00:00 19994330.287617597729 27870000.000061582774 262864330.287675470114 1 60327.299217961 2024-01-18T07:10:52.431820+00:00 19994330.287393666804 27869999.999991621822 262864330.287381589413 1 60327.299229559 2024-01-18T07:10:53.433956+00:00 19994330.287477374077 27869999.999995574355 262864330.287469267845 1 60327.299241309 2024-01-18T07:10:54.449123+00:00 19994330.287482161075 27870000.000005591661 262864330.287484079599 1 60327.299252683 2024-01-18T07:10:55.431810+00:00 19994330.287453707308 27870000.000007562339 262864330.287457585335 1 60327.299264258 2024-01-18T07:10:56.431858+00:00 19994330.287458587438 27869999.999909237027 262864330.287364125252 1 60327.299275863 2024-01-18T07:10:57.434529+00:00 19994330.287627562881 27869999.999962903559 262864330.287586748600 1 60327.299287417 2024-01-18T07:10:58.432786+00:00 19994330.287484582514 27869999.999985694885 262864330.287466585636 1 60327.299298991 2024-01-18T07:10:59.432780+00:00 19994330.287483528256 27870000.000008996576 262864330.287488818169 1 60327.299310549 2024-01-18T07:11:00.431400+00:00 19994330.287581373006 27870000.000082738698 262864330.287660419941 1 60327.299322114 2024-01-18T07:11:01.430681+00:00 19994330.287552937865 27870000.000033024698 262864330.287582278252 1 60327.299333735 2024-01-18T07:11:02.434756+00:00 19994330.287608329207 27870000.000051029027 262864330.287655651569 1 60327.299345349 2024-01-18T07:11:03.438201+00:00 19994330.287452012300 27870000.000060927123 262864330.287509232759 1 60327.299356929 2024-01-18T07:11:04.438709+00:00 19994330.287535529584 27869999.999979615211 262864330.287511438131 1 60327.299368508 2024-01-18T07:11:05.439090+00:00 19994330.287690911442 27869999.999963514507 262864330.287650734186 1 60327.299380032 2024-01-18T07:11:06.434766+00:00 19994330.287320625037 27869999.999975569546 262864330.287292480469 1 60327.299391610 2024-01-18T07:11:07.435064+00:00 19994330.287538610399 27869999.999922685325 262864330.287457615137 1 60327.299403162 2024-01-18T07:11:08.433163+00:00 19994330.287377730012 27869999.999974280596 262864330.287348330021 1 60327.299414710 2024-01-18T07:11:09.430968+00:00 19994330.287555463612 27870000.000008352101 262864330.287560105324 1 60327.299426271 2024-01-18T07:11:10.429819+00:00 19994330.287304505706 27869999.999995641410 262864330.287296473980 1 60327.299437962 2024-01-18T07:11:11.439930+00:00 19994330.287515703589 27870000.000015702099 262864330.287527710199 1 60327.299449475 2024-01-18T07:11:12.434577+00:00 19994330.287369892001 27870000.000059690326 262864330.287425875664 1 60327.299460977 2024-01-18T07:11:13.428450+00:00 19994330.287612330168 27870000.000026825815 262864330.287635445595 1 60327.299472613 2024-01-18T07:11:14.433785+00:00 19994330.287492398173 27869999.999972306192 262864330.287461012602 1 60327.299484156 2024-01-18T07:11:15.431083+00:00 19994330.287604797632 27870000.000040460378 262864330.287641584873 1 60327.299495742 2024-01-18T07:11:16.432105+00:00 19994330.287426963449 27869999.999975442886 262864330.287398695946 1 60327.299507329 2024-01-18T07:11:17.433262+00:00 19994330.287393193692 27869999.999998297542 262864330.287387788296 1 60327.299518864 2024-01-18T07:11:18.429836+00:00 19994330.287375614047 27869999.999944742769 262864330.287316679955 1 60327.299530512 2024-01-18T07:11:19.436196+00:00 19994330.287327650934 27869999.999932613224 262864330.287256568670 1 60327.299542058 2024-01-18T07:11:20.433854+00:00 19994330.287504259497 27869999.999989308417 262864330.287489861250 1 60327.299553595 2024-01-18T07:11:21.430559+00:00 19994330.287460140884 27870000.000063892454 262864330.287520349026 1 60327.299565195 2024-01-18T07:11:22.432805+00:00 19994330.287497121841 27870000.000017162412 262864330.287510603666 1 60327.299576828 2024-01-18T07:11:23.437971+00:00 19994330.287661861628 27870000.000029683113 262864330.287687838078 1 60327.299588539 2024-01-18T07:11:24.449754+00:00 19994330.287547327578 27870000.000065732747 262864330.287609368563 1 60327.299599905 2024-01-18T07:11:25.431826+00:00 19994330.287376049906 27870000.000000536442 262864330.287372887135 1 60327.299611474 2024-01-18T07:11:26.431395+00:00 19994330.287466596812 27869999.999997995794 262864330.287460893393 1 60327.299623044 2024-01-18T07:11:27.430976+00:00 19994330.287300489843 27869999.999994520098 262864330.287291318178 1 60327.299634628 2024-01-18T07:11:28.431851+00:00 19994330.287369567901 27869999.999963402748 262864330.287329286337 1 60327.299646275 2024-01-18T07:11:29.438124+00:00 19994330.287442732602 27869999.999930746853 262864330.287369787693 1 60327.299657780 2024-01-18T07:11:30.432184+00:00 19994330.287511121482 27869999.999987564981 262864330.287494987249 1 60327.299669374 2024-01-18T07:11:31.433901+00:00 19994330.287460394204 27870000.000022333115 262864330.287479013205 1 60327.299680999 2024-01-18T07:11:32.438295+00:00 19994330.287445362657 27870000.000004906207 262864330.287446588278 1 60327.299692491 2024-01-18T07:11:33.431221+00:00 19994330.287511248142 27870000.000047825277 262864330.287555396557 1 60327.299704105 2024-01-18T07:11:34.434647+00:00 19994330.287301853299 27870000.000033147633 262864330.287331283092 1 60327.299715666 2024-01-18T07:11:35.433546+00:00 19994330.287733521312 27870000.000043760985 262864330.287773579359 1 60327.299727213 2024-01-18T07:11:36.431204+00:00 19994330.287413310260 27870000.000006515533 262864330.287416130304 1 60327.299738801 2024-01-18T07:11:37.432376+00:00 19994330.287269882858 27870000.000009510666 262864330.287275701761 1 60327.299750428 2024-01-18T07:11:38.436931+00:00 19994330.287525121123 27870000.000008165836 262864330.287529587746 1 60327.299761923 2024-01-18T07:11:39.430132+00:00 19994330.287560630590 27869999.999934121966 262864330.287491083145 1 60327.299773574 2024-01-18T07:11:40.436771+00:00 19994330.287304546684 27869999.999927617610 262864330.287228465080 1 60327.299785130 2024-01-18T07:11:41.435233+00:00 19994330.287590291351 27869999.999989517033 262864330.287576109171 1 60327.299796696 2024-01-18T07:11:42.434553+00:00 19994330.287647396326 27869999.999984007329 262864330.287627696991 1 60327.299808266 2024-01-18T07:11:43.434196+00:00 19994330.287442672998 27869999.999995402992 262864330.287434399128 1 60327.299820086 2024-01-18T07:11:44.455462+00:00 19994330.287666067481 27869999.999998956919 262864330.287661314011 1 60327.299831445 2024-01-18T07:11:45.436826+00:00 19994330.287266757339 27870000.000029891729 262864330.287292957306 1 60327.299843002 2024-01-18T07:11:46.435329+00:00 19994330.287436556071 27870000.000014562160 262864330.287447422743 1 60327.299854540 2024-01-18T07:11:47.432294+00:00 19994330.287460781634 27870000.000007782131 262864330.287464857101 1 60327.299866117 2024-01-18T07:11:48.432453+00:00 19994330.287687487900 27870000.000028312206 262864330.287712097168 1 60327.299877690 2024-01-18T07:11:49.432393+00:00 19994330.287430357188 27869999.999953329563 262864330.287379980087 1 60327.299889277 2024-01-18T07:11:50.433534+00:00 19994330.287625160068 27869999.999959792942 262864330.287581264973 1 60327.299900873 2024-01-18T07:11:51.435382+00:00 19994330.287521809340 27869999.999965406954 262864330.287483513355 1 60327.299912423 2024-01-18T07:11:52.433359+00:00 19994330.287714984268 27869999.999983124435 262864330.287694424391 1 60327.299924046 2024-01-18T07:11:53.437551+00:00 19994330.287536740303 27869999.999967873096 262864330.287500917912 1 60327.299935577 2024-01-18T07:11:54.433845+00:00 19994330.287546828389 27870000.000016711652 262864330.287559866905 1 60327.299947185 2024-01-18T07:11:55.436788+00:00 19994330.287499602884 27870000.000027678907 262864330.287523597479 1 60327.299958719 2024-01-18T07:11:56.433308+00:00 19994330.287437785417 27870000.000059932470 262864330.287494033575 1 60327.299970331 2024-01-18T07:11:57.436607+00:00 19994330.287567280233 27870000.000052481890 262864330.287616074085 1 60327.299981851 2024-01-18T07:11:58.431914+00:00 19994330.287467718124 27870000.000030778348 262864330.287494808435 1 60327.299993415 2024-01-18T07:11:59.431109+00:00 19994330.287235163152 27869999.999973043799 262864330.287204533815 1 60327.300004986 2024-01-18T07:12:00.430777+00:00 19994330.287643577904 27869999.999937228858 262864330.287577122450 1 60327.300016596 2024-01-18T07:12:01.433895+00:00 19994330.287560347468 27869999.999929014593 262864330.287485659122 1 60327.300028319 2024-01-18T07:12:02.446766+00:00 19994330.287446979433 27869999.999985128641 262864330.287428408861 1 60327.300039839 2024-01-18T07:12:03.442041+00:00 19994330.287360824645 27869999.999990288168 262864330.287347406149 1 60327.300051343 2024-01-18T07:12:04.435996+00:00 19994330.287595886737 27870000.000038195401 262864330.287630409002 1 60327.300062979 2024-01-18T07:12:05.441365+00:00 19994330.287443805486 27870000.000003762543 262864330.287443876266 1 60327.300074579 2024-01-18T07:12:06.443627+00:00 19994330.287297479808 27869999.999980233610 262864330.287274032831 1 60327.300086201 2024-01-18T07:12:07.447787+00:00 19994330.287369467318 27870000.000023320317 262864330.287389069796 1 60327.300097736 2024-01-18T07:12:08.444394+00:00 19994330.287412498146 27870000.000050522387 262864330.287459313869 1 60327.300109246 2024-01-18T07:12:09.438832+00:00 19994330.287488881499 27870000.000042285770 262864330.287527471781 1 60327.300120787 2024-01-18T07:12:10.436006+00:00 19994330.287378244102 27869999.999969240278 262864330.287343800068 1 60327.300132324 2024-01-18T07:12:11.432840+00:00 19994330.287448871881 27869999.999983821064 262864330.287429004908 1 60327.300143878 2024-01-18T07:12:12.431037+00:00 19994330.287608213723 27869999.999948602170 262864330.287553101778 1 60327.300155494 2024-01-18T07:12:13.434718+00:00 19994330.287483103573 27869999.999952211976 262864330.287431597710 1 60327.300167058 2024-01-18T07:12:14.433806+00:00 19994330.287319786847 27869999.999968249351 262864330.287284344435 1 60327.300178677 2024-01-18T07:12:15.437657+00:00 19994330.287406973541 27870000.000004936010 262864330.287408232689 1 60327.300190261 2024-01-18T07:12:16.438572+00:00 19994330.287372581661 27869999.999991871417 262864330.287360757589 1 60327.300201877 2024-01-18T07:12:17.442215+00:00 19994330.287498164922 27870000.000035319477 262864330.287529796362 1 60327.300213316 2024-01-18T07:12:18.430493+00:00 19994330.287483442575 27870000.000032618642 262864330.287512362003 1 60327.300224927 2024-01-18T07:12:19.433735+00:00 19994330.287597924471 27870000.000014949590 262864330.287609189749 1 60327.300236478 2024-01-18T07:12:20.431733+00:00 19994330.287410870194 27869999.999983590096 262864330.287390768528 1 60327.300248041 2024-01-18T07:12:21.430724+00:00 19994330.287720937282 27870000.000009402633 262864330.287726670504 1 60327.300259647 2024-01-18T07:12:22.433481+00:00 19994330.287301626056 27869999.999980051070 262864330.287277996540 1 60327.300271305 2024-01-18T07:12:23.440777+00:00 19994330.287653580308 27869999.999963559210 262864330.287613451481 1 60327.300282795 2024-01-18T07:12:24.433459+00:00 19994330.287599466741 27869999.999949529767 262864330.287545293570 1 60327.300294389 2024-01-18T07:12:25.435265+00:00 19994330.287172738463 27869999.999954834580 262864330.287123858929 1 60327.300305950 2024-01-18T07:12:26.434053+00:00 19994330.287628658116 27869999.999963425100 262864330.287588387728 1 60327.300317515 2024-01-18T07:12:27.433323+00:00 19994330.287292033434 27870000.000039666891 262864330.287328004837 1 60327.300329227 2024-01-18T07:12:28.445268+00:00 19994330.287565808743 27870000.000029817224 262864330.287591904402 1 60327.300340635 2024-01-18T07:12:29.430859+00:00 19994330.287529412657 27870000.000050257891 262864330.287575960159 1 60327.300352247 2024-01-18T07:12:30.434186+00:00 19994330.287585251033 27870000.000021487474 262864330.287603050470 1 60327.300363804 2024-01-18T07:12:31.432664+00:00 19994330.287589512765 27870000.000039707869 262864330.287625521421 1 60327.300375619 2024-01-18T07:12:32.453503+00:00 19994330.287442412227 27869999.999945696443 262864330.287384420633 1 60327.300387114 2024-01-18T07:12:33.446650+00:00 19994330.287656404078 27870000.000018443912 262864330.287671148777 1 60327.300398490 2024-01-18T07:12:34.429522+00:00 19994330.287562366575 27869999.999953780323 262864330.287512451410 1 60327.300410049 2024-01-18T07:12:35.428214+00:00 19994330.287517908961 27869999.999946288764 262864330.287460505962 1 60327.300421630 2024-01-18T07:12:36.428798+00:00 19994330.287419542670 27869999.999984513968 262864330.287400364876 1 60327.300433231 2024-01-18T07:12:37.431168+00:00 19994330.287573937327 27870000.000025812536 262864330.287596046925 1 60327.300444777 2024-01-18T07:12:38.428766+00:00 19994330.287507366389 27870000.000061593950 262864330.287565261126 1 60327.300456418 2024-01-18T07:12:39.434498+00:00 19994330.287293639034 27870000.000012639910 262864330.287302583456 1 60327.300467954 2024-01-18T07:12:40.431249+00:00 19994330.287534702569 27870000.000027514994 262864330.287558525801 1 60327.300479569 2024-01-18T07:12:41.434817+00:00 19994330.287532098591 27870000.000024851412 262864330.287553250790 1 60327.300491152 2024-01-18T07:12:42.435566+00:00 19994330.287312403321 27870000.000037636608 262864330.287346363068 1 60327.300502763 2024-01-18T07:12:43.438732+00:00 19994330.287701174617 27869999.999986466020 262864330.287683963776 1 60327.300514333 2024-01-18T07:12:44.438347+00:00 19994330.287361674011 27869999.999967209995 262864330.287325203419 1 60327.300525855 2024-01-18T07:12:45.433912+00:00 19994330.287564858794 27870000.000071451068 262864330.287632644176 1 60327.300537451 2024-01-18T07:12:46.435769+00:00 19994330.287543594837 27869999.999912876636 262864330.287452787161 1 60327.300548998 2024-01-18T07:12:47.433400+00:00 19994330.287522375584 27870000.000004686415 262864330.287523359060 1 60327.300560621 2024-01-18T07:12:48.437622+00:00 19994330.287268910557 27869999.999988265336 262864330.287253469229 1 60327.300572164 2024-01-18T07:12:49.434947+00:00 19994330.287334926426 27870000.000035595149 262864330.287366807461 1 60327.300583738 2024-01-18T07:12:50.434959+00:00 19994330.287726912647 27870000.000031135976 262864330.287754356861 1 60327.300595301 2024-01-18T07:12:51.434041+00:00 19994330.287395313382 27870000.000018645078 262864330.287410259247 1 60327.300606925 2024-01-18T07:12:52.438282+00:00 19994330.287544310093 27870000.000045973808 262864330.287586599588 1 60327.300618452 2024-01-18T07:12:53.434301+00:00 19994330.287596251816 27869999.999987851828 262864330.287580400705 1 60327.300629981 2024-01-18T07:12:54.430376+00:00 19994330.287347353995 27869999.999988310039 262864330.287331968546 1 60327.300641621 2024-01-18T07:12:55.436055+00:00 19994330.287501677871 27869999.999943662435 262864330.287441670895 1 60327.300653173 2024-01-18T07:12:56.434153+00:00 19994330.287429824471 27869999.999978739768 262864330.287404894829 1 60327.300664714 2024-01-18T07:12:57.431295+00:00 19994330.287298981100 27869999.999916866422 262864330.287212133408 1 60327.300676341 2024-01-18T07:12:58.435873+00:00 19994330.287698537111 27870000.000008851290 262864330.287703692913 1 60327.300687863 2024-01-18T07:12:59.431331+00:00 19994330.287475548685 27870000.000035349280 262864330.287507206202 1 60327.300699423 2024-01-18T07:13:00.430171+00:00 19994330.287561025470 27870000.000022333115 262864330.287579655647 1 60327.300711032 2024-01-18T07:13:01.433120+00:00 19994330.287543416023 27869999.999990016222 262864330.287529736757 1 60327.300722682 2024-01-18T07:13:02.439729+00:00 19994330.287218727171 27870000.000034593046 262864330.287249624729 1 60327.300734245 2024-01-18T07:13:03.438794+00:00 19994330.287575662136 27870000.000031407923 262864330.287603378296 1 60327.300745782 2024-01-18T07:13:04.435522+00:00 19994330.287551146001 27869999.999994385988 262864330.287541836500 1 60327.300757390 2024-01-18T07:13:05.438501+00:00 19994330.287512380630 27869999.999968659133 262864330.287477344275 1 60327.300769005 2024-01-18T07:13:06.442031+00:00 19994330.287385679781 27869999.999957319349 262864330.287339299917 1 60327.300780558 2024-01-18T07:13:07.440218+00:00 19994330.287430487573 27869999.999965146184 262864330.287391930819 1 60327.300792139 2024-01-18T07:13:08.440760+00:00 19994330.287302371114 27869999.999985706061 262864330.287284374237 1 60327.300803659 2024-01-18T07:13:09.436130+00:00 19994330.287454195321 27869999.999977391213 262864330.287427872419 1 60327.300815196 2024-01-18T07:13:10.432967+00:00 19994330.287605676800 27869999.999976105988 262864330.287578076124 1 60327.300826879 2024-01-18T07:13:11.442364+00:00 19994330.287462990731 27870000.000012505800 262864330.287471801043 1 60327.300838419 2024-01-18T07:13:12.439390+00:00 19994330.287530206144 27870000.000078480691 262864330.287604987621 1 60327.300849892 2024-01-18T07:13:13.430646+00:00 19994330.287288356572 27870000.000020712614 262864330.287305384874 1 60327.300861454 2024-01-18T07:13:14.429589+00:00 19994330.287560321391 27870000.000041592866 262864330.287598222494 1 60327.300873060 2024-01-18T07:13:15.432386+00:00 19994330.287429764867 27870000.000030905008 262864330.287456989288 1 60327.300884633 2024-01-18T07:13:16.432275+00:00 19994330.287591155618 27869999.999963149428 262864330.287550628185 1 60327.300896227 2024-01-18T07:13:17.434041+00:00 19994330.287225298584 27869999.999945923686 262864330.287167549133 1 60327.300907814 2024-01-18T07:13:18.435144+00:00 19994330.287452626973 27869999.999949384481 262864330.287398338318 1 60327.300919353 2024-01-18T07:13:19.432090+00:00 19994330.287509102374 27869999.999967586249 262864330.287472993135 1 60327.300930979 2024-01-18T07:13:20.436607+00:00 19994330.287547416985 27869999.999943453819 262864330.287487179041 1 60327.300942537 2024-01-18T07:13:21.435220+00:00 19994330.287483334541 27870000.000059504062 262864330.287539154291 1 60327.300954085 2024-01-18T07:13:22.432911+00:00 19994330.287471052259 27870000.000000905246 262864330.287468254566 1 60327.300965715 2024-01-18T07:13:23.437747+00:00 19994330.287578944117 27870000.000085037202 262864330.287660270929 1 60327.300977205 2024-01-18T07:13:24.430551+00:00 19994330.287427049130 27870000.000022806227 262864330.287446141243 1 60327.300988798 2024-01-18T07:13:25.432132+00:00 19994330.287317916751 27870000.000027827919 262864330.287342071533 1 60327.301000353 2024-01-18T07:13:26.430504+00:00 19994330.287414550781 27869999.999958623201 262864330.287369489670 1 60327.301011951 2024-01-18T07:13:27.432584+00:00 19994330.287389520556 27869999.999948598444 262864330.287334412336 1 60327.301023493 2024-01-18T07:13:28.429797+00:00 19994330.287374645472 27869999.999972160906 262864330.287343114614 1 60327.301035112 2024-01-18T07:13:29.433708+00:00 19994330.287454638630 27869999.999936856329 262864330.287387788296 1 60327.301046754 2024-01-18T07:13:30.439524+00:00 19994330.287410467863 27870000.000014442950 262864330.287421226501 1 60327.301058245 2024-01-18T07:13:31.432399+00:00 19994330.287421554327 27870000.000005681068 262864330.287423551083 1 60327.301069880 2024-01-18T07:13:32.437663+00:00 19994330.287620823830 27870000.000052046031 262864330.287669152021 1 60327.301081396 2024-01-18T07:13:33.432578+00:00 19994330.287409421057 27870000.000041443855 262864330.287447184324 1 60327.301092983 2024-01-18T07:13:34.433729+00:00 19994330.287415191531 27870000.000026423484 262864330.287437915802 1 60327.301104549 2024-01-18T07:13:35.433020+00:00 19994330.287520103157 27870000.000036884099 262864330.287553310394 1 60327.301116074 2024-01-18T07:13:36.428783+00:00 19994330.287505365908 27870000.000050045550 262864330.287551701069 1 60327.301127646 2024-01-18T07:13:37.428579+00:00 19994330.287389636040 27869999.999977696687 262864330.287363648415 1 60327.301139287 2024-01-18T07:13:38.434389+00:00 19994330.287457849830 27869999.999940246344 262864330.287394404411 1 60327.301150869 2024-01-18T07:13:39.435053+00:00 19994330.287320885807 27869999.999956842512 262864330.287274032831 1 60327.301162396 2024-01-18T07:13:40.431005+00:00 19994330.287350296974 27869999.999958336353 262864330.287304937840 1 60327.301173996 2024-01-18T07:13:41.433236+00:00 19994330.287376973778 27869999.999982528389 262864330.287355810404 1 60327.301185593 2024-01-18T07:13:42.435234+00:00 19994330.287463605404 27870000.000015027821 262864330.287474930286 1 60327.301197127 2024-01-18T07:13:43.431722+00:00 19994330.287392333150 27870000.000019762665 262864330.287408411503 1 60327.301208743 2024-01-18T07:13:44.435388+00:00 19994330.287665933371 27870000.000012207776 262864330.287674456835 1 60327.301220270 2024-01-18T07:13:45.431321+00:00 19994330.287515398115 27870000.000063605607 262864330.287575304508 1 60327.301231808 2024-01-18T07:13:46.428226+00:00 19994330.287694200873 27870000.000080406666 262864330.287770926952 1 60327.301243464 2024-01-18T07:13:47.435272+00:00 19994330.287392307073 27870000.000008907169 262864330.287397533655 1 60327.301255034 2024-01-18T07:13:48.434914+00:00 19994330.287431694567 27869999.999963276088 262864330.287391275167 1 60327.301266578 2024-01-18T07:13:49.432365+00:00 19994330.287372898310 27870000.000004809350 262864330.287373989820 1 60327.301278129 2024-01-18T07:13:50.430343+00:00 19994330.287343051285 27869999.999980125576 262864330.287319481373 1 60327.301289693 2024-01-18T07:13:51.429495+00:00 19994330.287485573441 27869999.999965295196 262864330.287447184324 1 60327.301301385 2024-01-18T07:13:52.439681+00:00 19994330.287337996066 27869999.999962706119 262864330.287297010422 1 60327.301312851 2024-01-18T07:13:53.430326+00:00 19994330.287499807775 27869999.999986227602 262864330.287482351065 1 60327.301324434 2024-01-18T07:13:54.431051+00:00 19994330.287658859044 27870000.000016797334 262864330.287671983242 1 60327.301336057 2024-01-18T07:13:55.435388+00:00 19994330.287394419312 27870000.000056259334 262864330.287446975708 1 60327.301347583 2024-01-18T07:13:56.431123+00:00 19994330.287713006139 27870000.000020861626 262864330.287730157375 1 60327.301359121 2024-01-18T07:13:57.428053+00:00 19994330.287352290004 27870000.000003207475 262864330.287351816893 1 60327.301370718 2024-01-18T07:13:58.430024+00:00 19994330.287738673389 27870000.000047653913 262864330.287782639265 1 60327.301382370 2024-01-18T07:13:59.436798+00:00 19994330.287493120879 27870000.000023219734 262864330.287512630224 1 60327.301393848 2024-01-18T07:14:00.428465+00:00 19994330.287581570446 27869999.999947573990 262864330.287525445223 1 60327.301405482 2024-01-18T07:14:01.433658+00:00 19994330.287461739033 27869999.999979034066 262864330.287437051535 1 60327.301417231 2024-01-18T07:14:02.448715+00:00 19994330.287410993129 27869999.999949734658 262864330.287357032299 1 60327.301428663 2024-01-18T07:14:03.436439+00:00 19994330.287488121539 27870000.000011973083 262864330.287496417761 1 60327.301440259 2024-01-18T07:14:04.438410+00:00 19994330.287441100925 27869999.999963670969 262864330.287401080132 1 60327.301451896 2024-01-18T07:14:05.443791+00:00 19994330.287783119828 27870000.000015683472 262864330.287795096636 1 60327.301463470 2024-01-18T07:14:06.443797+00:00 19994330.287246398628 27870000.000049792230 262864330.287292510271 1 60327.301475070 2024-01-18T07:14:07.446039+00:00 19994330.287620369345 27870000.000034749508 262864330.287651419640 1 60327.301486575 2024-01-18T07:14:08.440085+00:00 19994330.287442777306 27870000.000043984503 262864330.287483066320 1 60327.301498135 2024-01-18T07:14:09.438826+00:00 19994330.287515420467 27869999.999983500689 262864330.287495225668 1 60327.301509796 2024-01-18T07:14:10.446339+00:00 19994330.287491284311 27869999.999970097095 262864330.287457704544 1 60327.301521315 2024-01-18T07:14:11.441617+00:00 19994330.287246543914 27869999.999954458326 262864330.287197321653 1 60327.301532920 2024-01-18T07:14:12.444279+00:00 19994330.287600889802 27869999.999966885895 262864330.287564098835 1 60327.301544380 2024-01-18T07:14:13.434478+00:00 19994330.287341620773 27869999.999971643090 262864330.287309557199 1 60327.301556009 2024-01-18T07:14:14.439187+00:00 19994330.287605687976 27870000.000006552786 262864330.287608563900 1 60327.301567617 2024-01-18T07:14:15.442073+00:00 19994330.287444148213 27869999.999997232109 262864330.287437677383 1 60327.301579223 2024-01-18T07:14:16.444857+00:00 19994330.287696972489 27870000.000053085387 262864330.287746369839 1 60327.301590763 2024-01-18T07:14:17.441969+00:00 19994330.287458393723 27870000.000032648444 262864330.287487357855 1 60327.301602241 2024-01-18T07:14:18.433607+00:00 19994330.287381596863 27870000.000082179904 262864330.287460088730 1 60327.301613893 2024-01-18T07:14:19.440369+00:00 19994330.287530865520 27870000.000030927360 262864330.287558108568 1 60327.301625484 2024-01-18T07:14:20.441827+00:00 19994330.287496563047 27870000.000015810132 262864330.287508666515 1 60327.301636987 2024-01-18T07:14:21.435675+00:00 19994330.287449080497 27869999.999997623265 262864330.287443011999 1 60327.301648582 2024-01-18T07:14:22.437464+00:00 19994330.287347026169 27869999.999990679324 262864330.287333995104 1 60327.301660180 2024-01-18T07:14:23.439532+00:00 19994330.287528388202 27869999.999929029495 262864330.287453740835 1 60327.301671751 2024-01-18T07:14:24.439324+00:00 19994330.287586085498 27869999.999983768910 262864330.287566155195 1 60327.301683361 2024-01-18T07:14:25.442408+00:00 19994330.287411592901 27869999.999985642731 262864330.287393540144 1 60327.301694965 2024-01-18T07:14:26.444933+00:00 19994330.287490881979 27869999.999982010573 262864330.287469178438 1 60327.301706435 2024-01-18T07:14:27.435997+00:00 19994330.287480045110 27870000.000037830323 262864330.287514179945 1 60327.301718072 2024-01-18T07:14:28.441439+00:00 19994330.287396036088 27870000.000050779432 262864330.287443131208 1 60327.301729548 2024-01-18T07:14:29.432960+00:00 19994330.287695910782 27870000.000063944608 262864330.287756174803 1 60327.301741186 2024-01-18T07:14:30.438463+00:00 19994330.287618316710 27870000.000039394945 262864330.287654012442 1 60327.301752815 2024-01-18T07:14:31.443233+00:00 19994330.287417262793 27869999.999973095953 262864330.287386655807 1 60327.301764291 2024-01-18T07:14:32.434774+00:00 19994330.287686552852 27869999.999948944896 262864330.287631809711 1 60327.301775888 2024-01-18T07:14:33.436740+00:00 19994330.287507064641 27870000.000003837049 262864330.287507206202 1 60327.301787450 2024-01-18T07:14:34.435722+00:00 19994330.287366021425 27869999.999975483865 262864330.287337809801 1 60327.301799138 2024-01-18T07:14:35.445519+00:00 19994330.287572216243 27869999.999972410500 262864330.287540912628 1 60327.301810623 2024-01-18T07:14:36.437798+00:00 19994330.287513881922 27869999.999979779124 262864330.287489980459 1 60327.301822126 2024-01-18T07:14:37.431714+00:00 19994330.287545036525 27870000.000028375536 262864330.287569701672 1 60327.301833821 2024-01-18T07:14:38.442077+00:00 19994330.287408392876 27870000.000042833388 262864330.287447512150 1 60327.301845338 2024-01-18T07:14:39.437212+00:00 19994330.287565499544 27870000.000071067363 262864330.287632882595 1 60327.301856952 2024-01-18T07:14:40.440616+00:00 19994330.287491485476 27870000.000062379986 262864330.287550151348 1 60327.301868466 2024-01-18T07:14:41.435471+00:00 19994330.287364054471 27869999.999982226640 262864330.287342607975 1 60327.301880038 2024-01-18T07:14:42.435272+00:00 19994330.287577502429 27870000.000019080937 262864330.287592887878 1 60327.301891615 2024-01-18T07:14:43.435494+00:00 19994330.287353690714 27869999.999925836921 262864330.287275850773 1 60327.301903183 2024-01-18T07:14:44.435001+00:00 19994330.287662189454 27869999.999975800514 262864330.287634283304 1 60327.301914748 2024-01-18T07:14:45.434204+00:00 19994330.287321072072 27869999.999944582582 262864330.287261933088 1 60327.301926374 2024-01-18T07:14:46.438676+00:00 19994330.287485934794 27869999.999919187278 262864330.287401407957 1 60327.301937872 2024-01-18T07:14:47.432120+00:00 19994330.287678420544 27870000.000024572015 262864330.287699282169 1 60327.301949469 2024-01-18T07:14:48.434126+00:00 19994330.287471845746 27870000.000049415976 262864330.287517547607 1 60327.301961032 2024-01-18T07:14:49.433158+00:00 19994330.287486314774 27870000.000035129488 262864330.287517756224 1 60327.301972608 2024-01-18T07:14:50.433316+00:00 19994330.287571500987 27870000.000017791986 262864330.287585586309 1 60327.301984187 2024-01-18T07:14:51.433752+00:00 19994330.287507101893 27870000.000012710690 262864330.287516117096 1 60327.301995773 2024-01-18T07:14:52.434790+00:00 19994330.287617824972 27870000.000019993633 262864330.287634134293 1 60327.302007273 2024-01-18T07:14:53.428407+00:00 19994330.287557985634 27870000.000035665929 262864330.287589967251 1 60327.302018917 2024-01-18T07:14:54.434391+00:00 19994330.287351667881 27870000.000010982156 262864330.287358939648 1 60327.302030494 2024-01-18T07:14:55.434669+00:00 19994330.287552066147 27869999.999961443245 262864330.287509799004 1 60327.302042102 2024-01-18T07:14:56.437613+00:00 19994330.287267215550 27869999.999955657870 262864330.287219166756 1 60327.302053647 2024-01-18T07:14:57.435107+00:00 19994330.287499561906 27869999.999982584268 262864330.287478446960 1 60327.302065181 2024-01-18T07:14:58.431653+00:00 19994330.287519287318 27869999.999993585050 262864330.287509173155 1 60327.302076783 2024-01-18T07:14:59.434093+00:00 19994330.287425894290 27869999.999941058457 262864330.287363260984 1 60327.302088357 2024-01-18T07:15:00.434049+00:00 19994330.287659585476 27870000.000062707812 262864330.287718594074 1 60327.302099906 2024-01-18T07:15:01.431906+00:00 19994330.287201210856 27870000.000020850450 262864330.287218391895 1 60327.302111766 2024-01-18T07:15:02.456591+00:00 19994330.287711225450 27870000.000070180744 262864330.287777721882 1 60327.302123291 2024-01-18T07:15:03.452340+00:00 19994330.287443719804 27870000.000003065914 262864330.287443101406 1 60327.302134799 2024-01-18T07:15:04.446628+00:00 19994330.287558872253 27870000.000005453825 262864330.287560641766 1 60327.302146422 2024-01-18T07:15:05.450891+00:00 19994330.287296079099 27869999.999938294291 262864330.287230700254 1 60327.302157860 2024-01-18T07:15:06.439117+00:00 19994330.287571545690 27869999.999963372946 262864330.287531226873 1 60327.302169480 2024-01-18T07:15:07.443118+00:00 19994330.287392780185 27869999.999957986176 262864330.287347078323 1 60327.302181006 2024-01-18T07:15:08.438917+00:00 19994330.287303898484 27869999.999971166253 262864330.287271350622 1 60327.302192588 2024-01-18T07:15:09.439622+00:00 19994330.287528384477 27870000.000020086765 262864330.287544786930 1 60327.302204112 2024-01-18T07:15:10.435253+00:00 19994330.287458792329 27870000.000011976808 262864330.287467062473 1 60327.302215796 2024-01-18T07:15:11.444802+00:00 19994330.287642519921 27870000.000056408346 262864330.287695229053 1 60327.302227430 2024-01-18T07:15:12.449949+00:00 19994330.287509519607 27870000.000048771501 262864330.287554591894 1 60327.302238854 2024-01-18T07:15:13.436965+00:00 19994330.287448000163 27870000.000022877008 262864330.287467181683 1 60327.302250383 2024-01-18T07:15:14.433084+00:00 19994330.287407401949 27870000.000020362437 262864330.287424057722 1 60327.302262072 2024-01-18T07:15:15.442988+00:00 19994330.287526421249 27869999.999993097037 262864330.287515819073 1 60327.302273623 2024-01-18T07:15:16.441048+00:00 19994330.287386305630 27869999.999938253313 262864330.287320852280 1 60327.302285124 2024-01-18T07:15:17.434686+00:00 19994330.287387602031 27869999.999961428344 262864330.287345349789 1 60327.302296743 2024-01-18T07:15:18.438588+00:00 19994330.287683412433 27869999.999989729375 262864330.287669420242 1 60327.302308370 2024-01-18T07:15:19.443202+00:00 19994330.287373870611 27869999.999925248325 262864330.287295430899 1 60327.302319910 2024-01-18T07:15:20.440269+00:00 19994330.287493228912 27869999.999965649098 262864330.287455171347 1 60327.302331468 2024-01-18T07:15:21.438831+00:00 19994330.287543617189 27870000.000058598816 262864330.287598520517 1 60327.302342977 2024-01-18T07:15:22.433220+00:00 19994330.287382282317 27870000.000001784414 262864330.287380367517 1 60327.302354648 2024-01-18T07:15:23.441579+00:00 19994330.287532027811 27870000.000018596649 262864330.287546932697 1 60327.302366172 2024-01-18T07:15:24.437304+00:00 19994330.287419945002 27870000.000027697533 262864330.287443935871 1 60327.302377721 2024-01-18T07:15:25.435067+00:00 19994330.287517894059 27870000.000040914863 262864330.287555128336 1 60327.302389262 2024-01-18T07:15:26.432240+00:00 19994330.287308119237 27869999.999986074865 262864330.287290513515 1 60327.302400876 2024-01-18T07:15:27.435721+00:00 19994330.287514291704 27870000.000019576401 262864330.287530183792 1 60327.302412389 2024-01-18T07:15:28.430378+00:00 19994330.287558246404 27869999.999985549599 262864330.287540107965 1 60327.302423977 2024-01-18T07:15:29.431585+00:00 19994330.287587564439 27869999.999972160906 262864330.287556022406 1 60327.302435582 2024-01-18T07:15:30.434298+00:00 19994330.287239529192 27869999.999980241060 262864330.287216067314 1 60327.302447133 2024-01-18T07:15:31.432255+00:00 19994330.287464983761 27870000.000012684613 262864330.287473976612 1 60327.302458697 2024-01-18T07:15:32.431475+00:00 19994330.287393745035 27870000.000007603317 262864330.287397652864 1 60327.302470264 2024-01-18T07:15:33.430797+00:00 19994330.287623666227 27870000.000066429377 262864330.287686407566 1 60327.302481824 2024-01-18T07:15:34.429535+00:00 19994330.287640355527 27870000.000027369708 262864330.287664026022 1 60327.302493462 2024-01-18T07:15:35.435127+00:00 19994330.287497404963 27870000.000053819269 262864330.287547528744 1 60327.302505008 2024-01-18T07:15:36.432731+00:00 19994330.287373434752 27869999.999987386167 262864330.287357121706 1 60327.302516591 2024-01-18T07:15:37.433454+00:00 19994330.287600561976 27870000.000009231269 262864330.287606120110 1 60327.302528107 2024-01-18T07:15:38.428445+00:00 19994330.287548154593 27869999.999922346324 262864330.287466794252 1 60327.302539740 2024-01-18T07:15:39.433498+00:00 19994330.287309605628 27869999.999945372343 262864330.287251293659 1 60327.302551286 2024-01-18T07:15:40.431109+00:00 19994330.287405990064 27869999.999923616648 262864330.287325918674 1 60327.302562852 2024-01-18T07:15:41.430433+00:00 19994330.287700727582 27869999.999986540526 262864330.287683546543 1 60327.302574450 2024-01-18T07:15:42.432509+00:00 19994330.287513267249 27870000.000001125038 262864330.287510693073 1 60327.302586275 2024-01-18T07:15:43.454175+00:00 19994330.287352479994 27870000.000042051077 262864330.287390828133 1 60327.302597872 2024-01-18T07:15:44.456193+00:00 19994330.287424158305 27870000.000034466386 262864330.287454903126 1 60327.302609191 2024-01-18T07:15:45.434105+00:00 19994330.287728473544 27870000.000022482127 262864330.287747263908 1 60327.302620769 2024-01-18T07:15:46.434440+00:00 19994330.287185195833 27870000.000030692667 262864330.287212193012 1 60327.302632283 2024-01-18T07:15:47.429289+00:00 19994330.287487521768 27870000.000001717359 262864330.287485539913 1 60327.302643876 2024-01-18T07:15:48.430905+00:00 19994330.287418913096 27869999.999977402389 262864330.287392616272 1 60327.302655483 2024-01-18T07:15:49.433729+00:00 19994330.287735480815 27869999.999977521598 262864330.287709325552 1 60327.302666989 2024-01-18T07:15:50.427829+00:00 19994330.287613939494 27869999.999907433987 262864330.287517666817 1 60327.302678653 2024-01-18T07:15:51.435591+00:00 19994330.287282913923 27869999.999941498041 262864330.287220716476 1 60327.302690214 2024-01-18T07:15:52.434483+00:00 19994330.287558190525 27869999.999988906085 262864330.287543416023 1 60327.302701707 2024-01-18T07:15:53.427507+00:00 19994330.287453867495 27870000.000019829720 262864330.287469983101 1 60327.302713297 2024-01-18T07:15:54.428893+00:00 19994330.287511408329 27870000.000078015029 262864330.287585735321 1 60327.302724857 2024-01-18T07:15:55.427655+00:00 19994330.287536010146 27870000.000043001026 262864330.287575304508 1 60327.302736487 2024-01-18T07:15:56.432458+00:00 19994330.287512585521 27870000.000045362860 262864330.287554264069 1 60327.302748025 2024-01-18T07:15:57.429364+00:00 19994330.287469398230 27870000.000035196543 262864330.287500888109 1 60327.302759635 2024-01-18T07:15:58.432440+00:00 19994330.287659272552 27870000.000006288290 262864330.287661850452 1 60327.302771194 2024-01-18T07:15:59.431133+00:00 19994330.287430517375 27870000.000005837530 262864330.287432670593 1 60327.302782771 2024-01-18T07:16:00.431427+00:00 19994330.287349369377 27870000.000049170107 262864330.287394851446 1 60327.302794324 2024-01-18T07:16:01.429572+00:00 19994330.287305064499 27869999.999915558845 262864330.287216931581 1 60327.302806061 2024-01-18T07:16:02.443638+00:00 19994330.287670273334 27870000.000014152378 262864330.287680745125 1 60327.302817631 2024-01-18T07:16:03.443333+00:00 19994330.287094570696 27870000.000048533082 262864330.287139385939 1 60327.302829248 2024-01-18T07:16:04.446998+00:00 19994330.287546157837 27869999.999961204827 262864330.287503659725 1 60327.302840815 2024-01-18T07:16:05.446442+00:00 19994330.287634152919 27870000.000027284026 262864330.287657767534 1 60327.302852374 2024-01-18T07:16:06.445102+00:00 19994330.287460811436 27870000.000013880432 262864330.287470996380 1 60327.302863921 2024-01-18T07:16:07.442802+00:00 19994330.287444457412 27870000.000049926341 262864330.287490665913 1 60327.302875487 2024-01-18T07:16:08.442043+00:00 19994330.287478413433 27869999.999990709126 262864330.287465423346 1 60327.302887063 2024-01-18T07:16:09.442198+00:00 19994330.287577304989 27870000.000003084540 262864330.287576705217 1 60327.302898618 2024-01-18T07:16:10.440612+00:00 19994330.287395182997 27869999.999985843897 262864330.287377327681 1 60327.302910306 2024-01-18T07:16:11.450430+00:00 19994330.287370584905 27869999.999996844679 262864330.287363737822 1 60327.302921780 2024-01-18T07:16:12.441842+00:00 19994330.287442445755 27869999.999933209270 262864330.287371963263 1 60327.302933280 2024-01-18T07:16:13.435441+00:00 19994330.287568029016 27869999.999928843230 262864330.287493169308 1 60327.302944899 2024-01-18T07:16:14.439277+00:00 19994330.287466056645 27869999.999966457486 262864330.287428796291 1 60327.302956484 2024-01-18T07:16:15.440247+00:00 19994330.287327475846 27870000.000010818243 262864330.287334591150 1 60327.302967972 2024-01-18T07:16:16.432792+00:00 19994330.287727028131 27870000.000022452325 262864330.287745773792 1 60327.302979636 2024-01-18T07:16:17.440589+00:00 19994330.287332173437 27870000.000020567328 262864330.287349045277 1 60327.302991118 2024-01-18T07:16:18.432581+00:00 19994330.287521619350 27870000.000004082918 262864330.287522017956 1 60327.303002730 2024-01-18T07:16:19.435841+00:00 19994330.287563636899 27870000.000049203634 262864330.287609159946 1 60327.303014316 2024-01-18T07:16:20.436888+00:00 19994330.287671335042 27870000.000040054321 262864330.287707686424 1 60327.303025884 2024-01-18T07:16:21.436360+00:00 19994330.287266917527 27869999.999981664121 262864330.287244886160 1 60327.303037408 2024-01-18T07:16:22.432030+00:00 19994330.287568591535 27869999.999975997955 262864330.287540912628 1 60327.303049101 2024-01-18T07:16:23.442327+00:00 19994330.287546094507 27869999.999931275845 262864330.287473678589 1 60327.303060590 2024-01-18T07:16:24.434981+00:00 19994330.287291347980 27869999.999939817935 262864330.287227481604 1 60327.303072258 2024-01-18T07:16:25.443124+00:00 19994330.287524774671 27869999.999997939914 262864330.287519037724 1 60327.303083795 2024-01-18T07:16:26.439922+00:00 19994330.287557825446 27870000.000000447035 262864330.287554562092 1 60327.303095428 2024-01-18T07:16:27.445017+00:00 19994330.287499200553 27870000.000031441450 262864330.287526935339 1 60327.303106905 2024-01-18T07:16:28.436623+00:00 19994330.287631999701 27870000.000001613051 262864330.287629902363 1 60327.303118438 2024-01-18T07:16:29.433049+00:00 19994330.287278402597 27870000.000041730702 262864330.287316441536 1 60327.303130027 2024-01-18T07:16:30.434300+00:00 19994330.287647951394 27870000.000009823591 262864330.287654101849 1 60327.303141602 2024-01-18T07:16:31.434441+00:00 19994330.287565942854 27869999.999995481223 262864330.287557721138 1 60327.303153205 2024-01-18T07:16:32.436929+00:00 19994330.287387568504 27869999.999947484583 262864330.287331372499 1 60327.303164836 2024-01-18T07:16:33.441844+00:00 19994330.287404898554 27869999.999925173819 262864330.287326365709 1 60327.303176493 2024-01-18T07:16:34.449031+00:00 19994330.287659820169 27869999.999997019768 262864330.287653148174 1 60327.303187910 2024-01-18T07:16:35.435481+00:00 19994330.287513207644 27869999.999990049750 262864330.287499547005 1 60327.303199512 2024-01-18T07:16:36.437808+00:00 19994330.287452068180 27870000.000005032867 262864330.287453413010 1 60327.303211093 2024-01-18T07:16:37.438448+00:00 19994330.287411019206 27870000.000062853098 262864330.287470161915 1 60327.303222624 2024-01-18T07:16:38.434711+00:00 19994330.287727799267 27870000.000028781593 262864330.287752896547 1 60327.303234284 2024-01-18T07:16:39.442120+00:00 19994330.287460260093 27869999.999948333949 262864330.287404894829 1 60327.303245779 2024-01-18T07:16:40.435290+00:00 19994330.287319608033 27870000.000036362559 262864330.287352263927 1 60327.303257438 2024-01-18T07:16:41.442639+00:00 19994330.287410560995 27870000.000032786280 262864330.287439644337 1 60327.303268929 2024-01-18T07:16:42.435465+00:00 19994330.287522666156 27870000.000036612153 262864330.287555575371 1 60327.303280468 2024-01-18T07:16:43.432415+00:00 19994330.287608627230 27869999.999966509640 262864330.287571430206 1 60327.303292065 2024-01-18T07:16:44.434445+00:00 19994330.287325859070 27869999.999968945980 262864330.287291109562 1 60327.303303640 2024-01-18T07:16:45.434546+00:00 19994330.287536349148 27869999.999929964542 262864330.287462621927 1 60327.303315231 2024-01-18T07:16:46.435955+00:00 19994330.287184987217 27869999.999999508262 262864330.287180811167 1 60327.303326789 2024-01-18T07:16:47.434594+00:00 19994330.287487164140 27870000.000021256506 262864330.287504732609 1 60327.303338310 2024-01-18T07:16:48.429963+00:00 19994330.287425890565 27869999.999987121671 262864330.287409305573 1 60327.303349861 2024-01-18T07:16:49.428039+00:00 19994330.287503104657 27870000.000019855797 262864330.287519246340 1 60327.303361481 2024-01-18T07:16:50.431956+00:00 19994330.287519756705 27870000.000043381006 262864330.287559449673 1 60327.303373055 2024-01-18T07:16:51.431897+00:00 19994330.287424601614 27870000.000054337084 262864330.287475228310 1 60327.303384662 2024-01-18T07:16:52.434813+00:00 19994330.287493854761 27870000.000044662505 262864330.287534832954 1 60327.303396186 2024-01-18T07:16:53.430445+00:00 19994330.287434980273 27869999.999975066632 262864330.287406325340 1 60327.303407758 2024-01-18T07:16:54.430328+00:00 19994330.287520784885 27869999.999985929579 262864330.287503033876 1 60327.303419352 2024-01-18T07:16:55.431985+00:00 19994330.287375345826 27869999.999977186322 262864330.287348806858 1 60327.303430918 2024-01-18T07:16:56.431298+00:00 19994330.287534803152 27869999.999983187765 262864330.287514299154 1 60327.303442511 2024-01-18T07:16:57.432955+00:00 19994330.287342216820 27869999.999924406409 262864330.287262946367 1 60327.303454113 2024-01-18T07:16:58.435345+00:00 19994330.287515897304 27869999.999984037131 262864330.287496238947 1 60327.303465658 2024-01-18T07:16:59.432851+00:00 19994330.287536982447 27869999.999962449074 262864330.287495732307 1 60327.303477283 2024-01-18T07:17:00.437261+00:00 19994330.287514679134 27870000.000083494931 262864330.287594497204 1 60327.303488795 2024-01-18T07:17:01.431882+00:00 19994330.287691939622 27870000.000013139099 262864330.287701398134 1 60327.303500452 2024-01-18T07:17:02.439035+00:00 19994330.287585467100 27870000.000001143664 262864330.287582904100 1 60327.303512053 2024-01-18T07:17:03.441387+00:00 19994330.287522338331 27870000.000018183142 262864330.287536829710 1 60327.303523731 2024-01-18T07:17:04.450412+00:00 19994330.287503805012 27869999.999990362674 262864330.287490487099 1 60327.303535152 2024-01-18T07:17:05.437129+00:00 19994330.287567202002 27869999.999940518290 262864330.287504017353 1 60327.303546767 2024-01-18T07:17:06.440670+00:00 19994330.287528064102 27869999.999947652221 262864330.287472039461 1 60327.303558351 2024-01-18T07:17:07.441469+00:00 19994330.287078503519 27869999.999975629151 262864330.287050426006 1 60327.303569921 2024-01-18T07:17:08.441197+00:00 19994330.287649568170 27869999.999973271042 262864330.287619143724 1 60327.303581473 2024-01-18T07:17:09.439277+00:00 19994330.287527460605 27869999.999977935106 262864330.287501722574 1 60327.303593556 2024-01-18T07:17:10.483220+00:00 19994330.287346515805 27869999.999997604638 262864330.287340432405 1 60327.303604590 2024-01-18T07:17:11.436595+00:00 19994330.287493582815 27870000.000029176474 262864330.287519067526 1 60327.303616137 2024-01-18T07:17:12.434251+00:00 19994330.287409666926 27870000.000099968165 262864330.287505924702 1 60327.303627657 2024-01-18T07:17:13.429538+00:00 19994330.287420038134 27870000.000052779913 262864330.287469118834 1 60327.303639300 2024-01-18T07:17:14.435517+00:00 19994330.287624217570 27870000.000034499913 262864330.287655025721 1 60327.303650867 2024-01-18T07:17:15.434942+00:00 19994330.287254415452 27869999.999950133264 262864330.287200868130 1 60327.303662440 2024-01-18T07:17:16.434830+00:00 19994330.287588529289 27869999.999958984554 262864330.287543833256 1 60327.303674006 2024-01-18T07:17:17.434163+00:00 19994330.287270832807 27869999.999965768307 262864330.287232905626 1 60327.303685531 2024-01-18T07:17:18.429932+00:00 19994330.287533864379 27869999.999975256622 262864330.287505447865 1 60327.303697096 2024-01-18T07:17:19.429123+00:00 19994330.287538480014 27869999.999964211136 262864330.287498980761 1 60327.303708696 2024-01-18T07:17:20.431361+00:00 19994330.287333451211 27870000.000019527972 262864330.287349283695 1 60327.303720289 2024-01-18T07:17:21.432953+00:00 19994330.287523590028 27870000.000052943826 262864330.287572830915 1 60327.303731869 2024-01-18T07:17:22.433481+00:00 19994330.287267591804 27870000.000020597130 262864330.287284493446 1 60327.303743440 2024-01-18T07:17:23.433202+00:00 19994330.287684068084 27870000.000076144934 262864330.287756502628 1 60327.303755029 2024-01-18T07:17:24.434509+00:00 19994330.287174183875 27869999.999984499067 262864330.287155002356 1 60327.303766550 2024-01-18T07:17:25.429952+00:00 19994330.287417769432 27870000.000011589378 262864330.287425667048 1 60327.303778164 2024-01-18T07:17:26.433346+00:00 19994330.287315845490 27870000.000009693205 262864330.287321835756 1 60327.303789695 2024-01-18T07:17:27.429657+00:00 19994330.287293020636 27869999.999913193285 262864330.287202507257 1 60327.303801277 2024-01-18T07:17:28.430308+00:00 19994330.287543933839 27870000.000016290694 262864330.287556529045 1 60327.303812834 2024-01-18T07:17:29.428908+00:00 19994330.287288885564 27869999.999977290630 262864330.287262469530 1 60327.303824437 2024-01-18T07:17:30.431331+00:00 19994330.287566162646 27869999.999957252294 262864330.287519723177 1 60327.303835983 2024-01-18T07:17:31.428947+00:00 19994330.287565868348 27870000.000011447817 262864330.287573605776 1 60327.303847597 2024-01-18T07:17:32.432433+00:00 19994330.287533804774 27870000.000029124320 262864330.287559211254 1 60327.303859148 2024-01-18T07:17:33.430370+00:00 19994330.287480808794 27870000.000064436346 262864330.287541538477 1 60327.303870767 2024-01-18T07:17:34.434282+00:00 19994330.287618935108 27870000.000021293759 262864330.287636518478 1 60327.303882346 2024-01-18T07:17:35.434641+00:00 19994330.287379492074 27870000.000001464039 262864330.287377268076 1 60327.303893938 2024-01-18T07:17:36.436206+00:00 19994330.287631224841 27870000.000020135194 262864330.287647664547 1 60327.303905450 2024-01-18T07:17:37.430876+00:00 19994330.287336811423 27869999.999976191670 262864330.287309288979 1 60327.303917074 2024-01-18T07:17:38.435153+00:00 19994330.287559986115 27869999.999964989722 262864330.287521272898 1 60327.303928596 2024-01-18T07:17:39.430643+00:00 19994330.287311691791 27869999.999963857234 262864330.287271857262 1 60327.303940136 2024-01-18T07:17:40.427754+00:00 19994330.287635933608 27869999.999948799610 262864330.287581026554 1 60327.303951724 2024-01-18T07:17:41.428986+00:00 19994330.287570983171 27870000.000021889806 262864330.287589162588 1 60327.303963296 2024-01-18T07:17:42.428737+00:00 19994330.287383437157 27870000.000018022954 262864330.287397772074 1 60327.303974899 2024-01-18T07:17:43.431332+00:00 19994330.287361752242 27870000.000054605305 262864330.287412643433 1 60327.303986493 2024-01-18T07:17:44.433001+00:00 19994330.287386070937 27869999.999977331609 262864330.287359684706 1 60327.303998031 2024-01-18T07:17:45.429861+00:00 19994330.287440516055 27870000.000040959567 262864330.287477761507 1 60327.304009595 2024-01-18T07:17:46.429020+00:00 19994330.287674866617 27870000.000063937157 262864330.287735104561 1 60327.304021236 2024-01-18T07:17:47.434818+00:00 19994330.287700161338 27869999.999989382923 262864330.287685871124 1 60327.304032778 2024-01-18T07:17:48.432049+00:00 19994330.287449680269 27869999.999969612807 262864330.287415593863 1 60327.304044391 2024-01-18T07:17:49.435347+00:00 19994330.287353985012 27869999.999921992421 262864330.287272274494 1 60327.304055962 2024-01-18T07:17:50.435132+00:00 19994330.287511456758 27869999.999998714775 262864330.287506490946 1 60327.304067500 2024-01-18T07:17:51.432015+00:00 19994330.287549003959 27869999.999999526888 262864330.287544846535 1 60327.304079074 2024-01-18T07:17:52.432027+00:00 19994330.287405733019 27869999.999951772392 262864330.287353813648 1 60327.304090647 2024-01-18T07:17:53.431885+00:00 19994330.287732005119 27870000.000059552491 262864330.287787854671 1 60327.304102272 2024-01-18T07:17:54.436302+00:00 19994330.287512451410 27870000.000003684312 262864330.287512451410 1 60327.304113804 2024-01-18T07:17:55.432705+00:00 19994330.287393696606 27870000.000022847205 262864330.287412852049 1 60327.304125387 2024-01-18T07:17:56.433467+00:00 19994330.287508968264 27870000.000042904168 262864330.287548184395 1 60327.304136985 2024-01-18T07:17:57.435479+00:00 19994330.287480395287 27869999.999998800457 262864330.287475496531 1 60327.304148504 2024-01-18T07:17:58.430690+00:00 19994330.287397794425 27870000.000012282282 262864330.287406384945 1 60327.304160060 2024-01-18T07:17:59.429166+00:00 19994330.287394467741 27870000.000005651265 262864330.287396430969 1 60327.304171742 2024-01-18T07:18:00.438481+00:00 19994330.287888675928 27869999.999942798167 262864330.287827789783 1 60327.304183309 2024-01-18T07:18:01.437885+00:00 19994330.287591390312 27869999.999948211014 262864330.287535905838 1 60327.304194903 2024-01-18T07:18:02.439656+00:00 19994330.287507276982 27869999.999970063567 262864330.287473648787 1 60327.304206480 2024-01-18T07:18:03.439852+00:00 19994330.287471730262 27870000.000043354928 262864330.287511408329 1 60327.304218089 2024-01-18T07:18:04.442898+00:00 19994330.287428472191 27870000.000014826655 262864330.287439614534 1 60327.304229669 2024-01-18T07:18:05.443403+00:00 19994330.287407670170 27869999.999973747879 262864330.287377715111 1 60327.304241218 2024-01-18T07:18:06.441252+00:00 19994330.287314396352 27870000.000069610775 262864330.287380307913 1 60327.304252692 2024-01-18T07:18:07.432584+00:00 19994330.287422895432 27870000.000037241727 262864330.287456452847 1 60327.304264395 2024-01-18T07:18:08.443729+00:00 19994330.287547927350 27869999.999998938292 262864330.287543147802 1 60327.304275915 2024-01-18T07:18:09.439029+00:00 19994330.287583153695 27870000.000006355345 262864330.287585794926 1 60327.304287449 2024-01-18T07:18:10.435537+00:00 19994330.287313804030 27870000.000022388995 262864330.287332475185 1 60327.304299030 2024-01-18T07:18:11.436181+00:00 19994330.287456538528 27869999.999907560647 262864330.287360399961 1 60327.304310687 2024-01-18T07:18:12.443355+00:00 19994330.287373129278 27869999.999984860420 262864330.287354290485 1 60327.304322215 2024-01-18T07:18:13.439352+00:00 19994330.287274718285 27869999.999997753650 262864330.287268787622 1 60327.304333733 2024-01-18T07:18:14.434536+00:00 19994330.287602949888 27869999.999968525022 262864330.287567794323 1 60327.304345268 2024-01-18T07:18:15.431157+00:00 19994330.287236940116 27870000.000039100647 262864330.287272334099 1 60327.304356825 2024-01-18T07:18:16.429655+00:00 19994330.287510104477 27870000.000009231269 262864330.287515640259 1 60327.304368523 2024-01-18T07:18:17.440365+00:00 19994330.287532418966 27870000.000056784600 262864330.287585496902 1 60327.304380019 2024-01-18T07:18:18.433664+00:00 19994330.287545833737 27870000.000000316650 262864330.287542462349 1 60327.304391590 2024-01-18T07:18:19.433367+00:00 19994330.287371713668 27870000.000022869557 262864330.287390887737 1 60327.304403157 2024-01-18T07:18:20.432710+00:00 19994330.287558637559 27870000.000015366822 262864330.287570327520 1 60327.304414731 2024-01-18T07:18:21.432698+00:00 19994330.287633866072 27869999.999935451895 262864330.287565618753 1 60327.304426353 2024-01-18T07:18:22.436888+00:00 19994330.287451650947 27869999.999988865107 262864330.287436813116 1 60327.304437951 2024-01-18T07:18:23.438996+00:00 19994330.287680726498 27869999.999983083457 262864330.287660092115 1 60327.304449472 2024-01-18T07:18:24.434345+00:00 19994330.287465158850 27870000.000009302050 262864330.287470757961 1 60327.304461136 2024-01-18T07:18:25.442155+00:00 19994330.287301324308 27870000.000061772764 262864330.287359416485 1 60327.304472686 2024-01-18T07:18:26.440100+00:00 19994330.287477206439 27869999.999989602715 262864330.287463098764 1 60327.304484404 2024-01-18T07:18:27.452508+00:00 19994330.287418339401 27870000.000043138862 262864330.287457793951 1 60327.304495982 2024-01-18T07:18:28.452854+00:00 19994330.287612836808 27870000.000092547387 262864330.287701666355 1 60327.304507358 2024-01-18T07:18:29.435762+00:00 19994330.287460375577 27870000.000028736889 262864330.287485420704 1 60327.304518919 2024-01-18T07:18:30.434657+00:00 19994330.287340704352 27869999.999995637685 262864330.287332653999 1 60327.304530533 2024-01-18T07:18:31.438004+00:00 19994330.287605747581 27869999.999994762242 262864330.287596821785 1 60327.304542135 2024-01-18T07:18:32.440403+00:00 19994330.287452023476 27869999.999962430447 262864330.287410736084 1 60327.304553600 2024-01-18T07:18:33.431057+00:00 19994330.287554640323 27869999.999972295016 262864330.287523239851 1 60327.304565194 2024-01-18T07:18:34.432737+00:00 19994330.287196699530 27869999.999928146601 262864330.287121146917 1 60327.304576755 2024-01-18T07:18:35.431622+00:00 19994330.287473063916 27870000.000035401434 262864330.287504762411 1 60327.304588324 2024-01-18T07:18:36.431201+00:00 19994330.287409182638 27869999.999982800335 262864330.287388294935 1 60327.304599901 2024-01-18T07:18:37.431415+00:00 19994330.287466131151 27870000.000004716218 262864330.287467151880 1 60327.304611557 2024-01-18T07:18:38.438489+00:00 19994330.287383940071 27869999.999976802617 262864330.287357062101 1 60327.304623059 2024-01-18T07:18:39.432271+00:00 19994330.287310346961 27870000.000057421625 262864330.287364065647 1 60327.304634692 2024-01-18T07:18:40.437424+00:00 19994330.287677571177 27869999.999983053654 262864330.287656903267 1 60327.304646211 2024-01-18T07:18:41.432598+00:00 19994330.287509128451 27870000.000021494925 262864330.287526905537 1 60327.304657820 2024-01-18T07:18:42.435618+00:00 19994330.287418849766 27869999.999970510602 262864330.287385642529 1 60327.304669412 2024-01-18T07:18:43.437160+00:00 19994330.287481661886 27869999.999990995973 262864330.287468969822 1 60327.304680946 2024-01-18T07:18:44.433726+00:00 19994330.287708148360 27869999.999948929995 262864330.287653386593 1 60327.304692598 2024-01-18T07:18:45.440485+00:00 19994330.287518307567 27869999.999946981668 262864330.287461578846 1 60327.304704065 2024-01-18T07:18:46.431200+00:00 19994330.287290848792 27869999.999981082976 262864330.287268221378 1 60327.304715648 2024-01-18T07:18:47.431981+00:00 19994330.287556711584 27870000.000000968575 262864330.287553966045 1 60327.304727179 2024-01-18T07:18:48.428264+00:00 19994330.287636868656 27870000.000024225563 262864330.287657409906 1 60327.304738774 2024-01-18T07:18:49.430092+00:00 19994330.287520989776 27870000.000022966415 262864330.287540256977 1 60327.304750409 2024-01-18T07:18:50.435388+00:00 19994330.287376750261 27870000.000054311007 262864330.287427365780 1 60327.304762024 2024-01-18T07:18:51.438841+00:00 19994330.287405241281 27870000.000016611069 262864330.287418156862 1 60327.304773539 2024-01-18T07:18:52.433816+00:00 19994330.287536881864 27869999.999996975064 262864330.287530153990 1 60327.304785102 2024-01-18T07:18:53.432833+00:00 19994330.287612184882 27869999.999993376434 262864330.287601888180 1 60327.304796680 2024-01-18T07:18:54.433146+00:00 19994330.287394713610 27869999.999911244959 262864330.287302255630 1 60327.304808240 2024-01-18T07:18:55.431915+00:00 19994330.287640023977 27869999.999975856394 262864330.287612199783 1 60327.304819803 2024-01-18T07:18:56.430988+00:00 19994330.287350010127 27869999.999919373542 262864330.287265688181 1 60327.304831407 2024-01-18T07:18:57.433614+00:00 19994330.287597052753 27869999.999914560467 262864330.287507921457 1 60327.304843039 2024-01-18T07:18:58.438613+00:00 19994330.287469472736 27870000.000051941723 262864330.287517726421 1 60327.304854520 2024-01-18T07:18:59.430497+00:00 19994330.287526983768 27870000.000038549304 262864330.287561863661 1 60327.304866158 2024-01-18T07:19:00.436067+00:00 19994330.287582121789 27870000.000024098903 262864330.287602543831 1 60327.304877653 2024-01-18T07:19:01.429183+00:00 19994330.287353944033 27870000.000037495047 262864330.287387728691 1 60327.304889366 2024-01-18T07:19:02.441267+00:00 19994330.287494614720 27870000.000040169805 262864330.287531077862 1 60327.304900905 2024-01-18T07:19:03.438161+00:00 19994330.287422604859 27870000.000029146671 262864330.287448048592 1 60327.304912503 2024-01-18T07:19:04.440234+00:00 19994330.287569168955 27870000.000019516796 262864330.287584990263 1 60327.304923983 2024-01-18T07:19:05.432140+00:00 19994330.287473812699 27869999.999931920320 262864330.287402033806 1 60327.304935597 2024-01-18T07:19:06.435597+00:00 19994330.287473127246 27869999.999943897128 262864330.287413358688 1 60327.304947133 2024-01-18T07:19:07.432321+00:00 19994330.287407491356 27869999.999977674335 262864330.287381470203 1 60327.304958683 2024-01-18T07:19:08.430220+00:00 19994330.287369333208 27869999.999955542386 262864330.287321180105 1 60327.304970243 2024-01-18T07:19:09.428953+00:00 19994330.287372194231 27870000.000029843301 262864330.287398338318 1 60327.304981899 2024-01-18T07:19:10.436051+00:00 19994330.287511792034 27870000.000039584935 262864330.287547677755 1 60327.304993402 2024-01-18T07:19:11.429941+00:00 19994330.287452001125 27870000.000008217990 262864330.287456542253 1 60327.305004968 2024-01-18T07:19:12.429263+00:00 19994330.287488073111 27870000.000056374818 262864330.287540763617 1 60327.305016587 2024-01-18T07:19:13.433063+00:00 19994330.287597689778 27870000.000048495829 262864330.287642478943 1 60327.305028345 2024-01-18T07:19:14.448948+00:00 19994330.287493899465 27869999.999989919364 262864330.287480115891 1 60327.305039692 2024-01-18T07:19:15.429415+00:00 19994330.287272103131 27869999.999981574714 262864330.287249982357 1 60327.305051321 2024-01-18T07:19:16.434172+00:00 19994330.287396643311 27869999.999966755509 262864330.287359684706 1 60327.305062888 2024-01-18T07:19:17.433506+00:00 19994330.287519913167 27869999.999926444143 262864330.287442654371 1 60327.305074446 2024-01-18T07:19:18.432158+00:00 19994330.287468049675 27869999.999987620860 262864330.287451982498 1 60327.305085998 2024-01-18T07:19:19.430217+00:00 19994330.287607602775 27869999.999932248145 262864330.287536174059 1 60327.305097569 2024-01-18T07:19:20.429929+00:00 19994330.287445943803 27870000.000008016825 262864330.287450253963 1 60327.305109230 2024-01-18T07:19:21.437438+00:00 19994330.287435304374 27870000.000061254948 262864330.287492841482 1 60327.305120748 2024-01-18T07:19:22.432606+00:00 19994330.287435635924 27870000.000027555972 262864330.287459492683 1 60327.305132322 2024-01-18T07:19:23.432596+00:00 19994330.287403002381 27870000.000066760927 262864330.287466049194 1 60327.305143893 2024-01-18T07:19:24.432348+00:00 19994330.287537567317 27870000.000082906336 262864330.287616789341 1 60327.305155450 2024-01-18T07:19:25.430835+00:00 19994330.287257492542 27869999.999959833920 262864330.287213623524 1 60327.305167002 2024-01-18T07:19:26.428921+00:00 19994330.287625212222 27870000.000015426427 262864330.287636965513 1 60327.305178597 2024-01-18T07:19:27.430803+00:00 19994330.287491742522 27869999.999897092581 262864330.287385135889 1 60327.305190199 2024-01-18T07:19:28.433159+00:00 19994330.287423189729 27869999.999923985451 262864330.287343472242 1 60327.305201747 2024-01-18T07:19:29.430931+00:00 19994330.287584923208 27869999.999927978963 262864330.287509202957 1 60327.305213305 2024-01-18T07:19:30.429586+00:00 19994330.287532187998 27870000.000021927059 262864330.287550419569 1 60327.305224913 2024-01-18T07:19:31.432480+00:00 19994330.287365294993 27869999.999980378896 262864330.287341982126 1 60327.305236464 2024-01-18T07:19:32.430526+00:00 19994330.287329006940 27870000.000060651451 262864330.287385970354 1 60327.305248033 2024-01-18T07:19:33.430054+00:00 19994330.287553686649 27870000.000028632581 262864330.287578642368 1 60327.305259725 2024-01-18T07:19:34.440211+00:00 19994330.287403058261 27870000.000063683838 262864330.287463039160 1 60327.305271212 2024-01-18T07:19:35.432687+00:00 19994330.287386644632 27870000.000015053898 262864330.287398010492 1 60327.305282747 2024-01-18T07:19:36.429322+00:00 19994330.287405584008 27870000.000018689781 262864330.287420570850 1 60327.305294394 2024-01-18T07:19:37.435597+00:00 19994330.287452958524 27869999.999945871532 262864330.287395149469 1 60327.305305915 2024-01-18T07:19:38.431091+00:00 19994330.287364233285 27869999.999991621822 262864330.287352174520 1 60327.305317500 2024-01-18T07:19:39.431969+00:00 19994330.287586454302 27869999.999977074564 262864330.287559837103 1 60327.305329068 2024-01-18T07:19:40.431446+00:00 19994330.287565510720 27869999.999962825328 262864330.287524640560 1 60327.305340630 2024-01-18T07:19:41.430388+00:00 19994330.287533711642 27870000.000006135553 262864330.287536144257 1 60327.305352291 2024-01-18T07:19:42.437939+00:00 19994330.287413485348 27869999.999997477978 262864330.287407249212 1 60327.305363848 2024-01-18T07:19:43.436466+00:00 19994330.287626381963 27870000.000023178756 262864330.287645876408 1 60327.305375359 2024-01-18T07:19:44.431003+00:00 19994330.287393502891 27870000.000035099685 262864330.287424921989 1 60327.305386956 2024-01-18T07:19:45.432993+00:00 19994330.287347655743 27870000.000030722469 262864330.287374675274 1 60327.305398565 2024-01-18T07:19:46.435978+00:00 19994330.287568368018 27870000.000036120415 262864330.287600785494 1 60327.305410107 2024-01-18T07:19:47.433229+00:00 19994330.287466257811 27869999.999934535474 262864330.287397086620 1 60327.305421672 2024-01-18T07:19:48.432433+00:00 19994330.287427991629 27870000.000015035272 262864330.287439316511 1 60327.305433244 2024-01-18T07:19:49.432254+00:00 19994330.287533178926 27869999.999980300665 262864330.287509799004 1 60327.305444847 2024-01-18T07:19:50.434767+00:00 19994330.287415448576 27869999.999948706478 262864330.287360459566 1 60327.305456436 2024-01-18T07:19:51.436063+00:00 19994330.287597712129 27869999.999982971698 262864330.287577003241 1 60327.305467947 2024-01-18T07:19:52.430615+00:00 19994330.287496529520 27869999.999932244420 262864330.287425071001 1 60327.305479549 2024-01-18T07:19:53.433044+00:00 19994330.287411149591 27870000.000025469810 262864330.287432938814 1 60327.305491119 2024-01-18T07:19:54.432659+00:00 19994330.287591900676 27870000.000042565167 262864330.287630766630 1 60327.305502680 2024-01-18T07:19:55.431567+00:00 19994330.287411652505 27870000.000060334802 262864330.287468284369 1 60327.305514271 2024-01-18T07:19:56.433010+00:00 19994330.287372533232 27870000.000018972903 262864330.287387818098 1 60327.305525868 2024-01-18T07:19:57.434986+00:00 19994330.287479367107 27870000.000010214746 262864330.287485897541 1 60327.305537406 2024-01-18T07:19:58.431895+00:00 19994330.287557937205 27870000.000013411045 262864330.287567645311 1 60327.305548990 2024-01-18T07:19:59.432713+00:00 19994330.287475310266 27870000.000033102930 262864330.287504732609 1 60327.305560607 2024-01-18T07:20:00.436475+00:00 19994330.287510056049 27869999.999949067831 262864330.287455439568 1 60327.305572135 2024-01-18T07:20:01.432468+00:00 19994330.287326071411 27869999.999960307032 262864330.287282675505 1 60327.305583897 2024-01-18T07:20:02.448697+00:00 19994330.287736169994 27870000.000003878027 262864330.287736356258 1 60327.305595472 2024-01-18T07:20:03.448818+00:00 19994330.287461463362 27869999.999965265393 262864330.287423014641 1 60327.305607026 2024-01-18T07:20:04.446983+00:00 19994330.287383954972 27870000.000012554228 262864330.287392795086 1 60327.305618619 2024-01-18T07:20:05.448655+00:00 19994330.287598147988 27870000.000055722892 262864330.287650167942 1 60327.305630051 2024-01-18T07:20:06.436358+00:00 19994330.287392042577 27870000.000074733049 262864330.287463098764 1 60327.305641702 2024-01-18T07:20:07.443082+00:00 19994330.287763278931 27870000.000050935894 262864330.287810504436 1 60327.305653202 2024-01-18T07:20:08.436650+00:00 19994330.287554275244 27870000.000031057745 262864330.287581622601 1 60327.305664808 2024-01-18T07:20:09.439474+00:00 19994330.287534952164 27869999.999990109354 262864330.287521362305 1 60327.305676330 2024-01-18T07:20:10.434933+00:00 19994330.287496164441 27869999.999988697469 262864330.287481188774 1 60327.305687896 2024-01-18T07:20:11.434198+00:00 19994330.287303302437 27869999.999964684248 262864330.287264287472 1 60327.305699427 2024-01-18T07:20:12.430519+00:00 19994330.287571936846 27869999.999956205487 262864330.287524431944 1 60327.305711008 2024-01-18T07:20:13.431076+00:00 19994330.287531692535 27869999.999959547073 262864330.287487566471 1 60327.305722659 2024-01-18T07:20:14.437760+00:00 19994330.287520136684 27869999.999998424202 262864330.287514865398 1 60327.305734285 2024-01-18T07:20:15.442233+00:00 19994330.287453655154 27869999.999981828034 262864330.287431776524 1 60327.305745766 2024-01-18T07:20:16.434224+00:00 19994330.287378687412 27870000.000055391341 262864330.287430405617 1 60327.305757322 2024-01-18T07:20:17.432669+00:00 19994330.287656687200 27870000.000093996525 262864330.287746995687 1 60327.305768962 2024-01-18T07:20:18.438367+00:00 19994330.287507958710 27869999.999993331730 262864330.287497580051 1 60327.305780477 2024-01-18T07:20:19.433239+00:00 19994330.287601336837 27870000.000011872500 262864330.287609517574 1 60327.305792120 2024-01-18T07:20:20.439155+00:00 19994330.287279978395 27870000.000010605901 262864330.287286877632 1 60327.305803749 2024-01-18T07:20:21.443926+00:00 19994330.287591457367 27870000.000001881272 262864330.287589639425 1 60327.305815175 2024-01-18T07:20:22.431080+00:00 19994330.287328295410 27869999.999970424920 262864330.287295043468 1 60327.305826836 2024-01-18T07:20:23.438630+00:00 19994330.287534765899 27869999.999974351376 262864330.287505418062 1 60327.305838379 2024-01-18T07:20:24.435957+00:00 19994330.287434350699 27869999.999950703233 262864330.287381350994 1 60327.305850003 2024-01-18T07:20:25.440275+00:00 19994330.287496246397 27870000.000000473112 262864330.287493020296 1 60327.305861509 2024-01-18T07:20:26.434368+00:00 19994330.287488233298 27870000.000047415495 262864330.287531942129 1 60327.305873069 2024-01-18T07:20:27.433203+00:00 19994330.287521142513 27870000.000032488257 262864330.287549942732 1 60327.305884719 2024-01-18T07:20:28.439738+00:00 19994330.287287320942 27870000.000058744103 262864330.287342369556 1 60327.305896224 2024-01-18T07:20:29.433777+00:00 19994330.287620916963 27870000.000040493906 262864330.287657737732 1 60327.305907802 2024-01-18T07:20:30.434113+00:00 19994330.287460103631 27870000.000023905188 262864330.287480294704 1 60327.305919339 2024-01-18T07:20:31.430934+00:00 19994330.287639833987 27870000.000005509704 262864330.287641644478 1 60327.305930919 2024-01-18T07:20:32.431408+00:00 19994330.287625618279 27869999.999985020608 262864330.287606924772 1 60327.305942500 2024-01-18T07:20:33.432023+00:00 19994330.287502195686 27869999.999952133745 262864330.287450641394 1 60327.305954077 2024-01-18T07:20:34.432294+00:00 19994330.287236552685 27869999.999958459288 262864330.287191301584 1 60327.305965624 2024-01-18T07:20:35.429882+00:00 19994330.287523012608 27869999.999996438622 262864330.287515729666 1 60327.305977204 2024-01-18T07:20:36.430415+00:00 19994330.287582069635 27869999.999977976084 262864330.287556350231 1 60327.305988877 2024-01-18T07:20:37.438936+00:00 19994330.287400212139 27869999.999970082194 262864330.287366598845 1 60327.306000418 2024-01-18T07:20:38.436084+00:00 19994330.287402417511 27870000.000048242509 262864330.287446975708 1 60327.306012024 2024-01-18T07:20:39.438874+00:00 19994330.287333182991 27870000.000034544617 262864330.287364035845 1 60327.306023532 2024-01-18T07:20:40.433131+00:00 19994330.287674684078 27870000.000077877194 262864330.287748873234 1 60327.306035120 2024-01-18T07:20:41.434393+00:00 19994330.287577226758 27870000.000027973205 262864330.287601530552 1 60327.306046653 2024-01-18T07:20:42.430784+00:00 19994330.287370178849 27869999.999989882112 262864330.287356346846 1 60327.306058323 2024-01-18T07:20:43.439078+00:00 19994330.287331752479 27869999.999982789159 262864330.287310838699 1 60327.306069861 2024-01-18T07:20:44.435992+00:00 19994330.287492338568 27869999.999980203807 262864330.287468850613 1 60327.306081421 2024-01-18T07:20:45.434742+00:00 19994330.287582792342 27869999.999948028475 262864330.287527114153 1 60327.306093050 2024-01-18T07:20:46.439536+00:00 19994330.287436250597 27870000.000013444573 262864330.287445992231 1 60327.306104534 2024-01-18T07:20:47.431731+00:00 19994330.287668798119 27870000.000002317131 262864330.287667423487 1 60327.306116130 2024-01-18T07:20:48.433620+00:00 19994330.287355449051 27869999.999962843955 262864330.287314593792 1 60327.306127750 2024-01-18T07:20:49.437579+00:00 19994330.287410914898 27870000.000037033111 262864330.287444263697 1 60327.306139248 2024-01-18T07:20:50.431032+00:00 19994330.287536881864 27870000.000044278800 262864330.287577480078 1 60327.306150820 2024-01-18T07:20:51.430835+00:00 19994330.287337202579 27870000.000029299408 262864330.287362813950 1 60327.306162437 2024-01-18T07:20:52.434542+00:00 19994330.287672776729 27869999.999995294958 262864330.287664383650 1 60327.306173951 2024-01-18T07:20:53.429415+00:00 19994330.287412002683 27869999.999961305410 262864330.287369608879 1 60327.306185607 2024-01-18T07:20:54.436485+00:00 19994330.287570346147 27870000.000025831163 262864330.287592500448 1 60327.306197101 2024-01-18T07:20:55.429495+00:00 19994330.287391271442 27869999.999913070351 262864330.287300646305 1 60327.306208717 2024-01-18T07:20:56.433145+00:00 19994330.287438515574 27869999.999954335392 262864330.287389159203 1 60327.306220274 2024-01-18T07:20:57.431690+00:00 19994330.287580873817 27869999.999998863786 262864330.287576049566 1 60327.306231854 2024-01-18T07:20:58.432126+00:00 19994330.287474468350 27870000.000001072884 262864330.287471830845 1 60327.306243437 2024-01-18T07:20:59.432970+00:00 19994330.287548732013 27870000.000007018447 262864330.287552058697 1 60327.306255053 2024-01-18T07:21:00.436611+00:00 19994330.287300515920 27870000.000031333417 262864330.287328153849 1 60327.306266581 2024-01-18T07:21:01.432604+00:00 19994330.287510063499 27870000.000055015087 262864330.287561386824 1 60327.306278197 2024-01-18T07:21:02.436246+00:00 19994330.287684943527 27870000.000003691763 262864330.287684947252 1 60327.306289841 2024-01-18T07:21:03.442279+00:00 19994330.287466123700 27870000.000017415732 262864330.287479817867 1 60327.306301342 2024-01-18T07:21:04.435998+00:00 19994330.287544947118 27869999.999957635999 262864330.287498861551 1 60327.306312952 2024-01-18T07:21:05.439058+00:00 19994330.287545021623 27869999.999967209995 262864330.287508547306 1 60327.306324471 2024-01-18T07:21:06.434253+00:00 19994330.287619624287 27869999.999963108450 262864330.287579029799 1 60327.306336073 2024-01-18T07:21:07.436725+00:00 19994330.287569880486 27869999.999948438257 262864330.287514626980 1 60327.306347616 2024-01-18T07:21:08.434042+00:00 19994330.287270631641 27869999.999990299344 262864330.287257224321 1 60327.306359177 2024-01-18T07:21:09.432923+00:00 19994330.287477053702 27869999.999996766448 262864330.287470132113 1 60327.306370767 2024-01-18T07:21:10.434230+00:00 19994330.287660453469 27870000.000040248036 262864330.287696987391 1 60327.306382356 2024-01-18T07:21:11.435599+00:00 19994330.287402026355 27870000.000016972423 262864330.287415325642 1 60327.306393922 2024-01-18T07:21:12.434877+00:00 19994330.287501722574 27870000.000009778887 262864330.287507802248 1 60327.306405461 2024-01-18T07:21:13.431821+00:00 19994330.287529308349 27870000.000035952777 262864330.287561565638 1 60327.306417052 2024-01-18T07:21:14.433292+00:00 19994330.287341084331 27869999.999995693564 262864330.287333101034 1 60327.306428622 2024-01-18T07:21:15.432943+00:00 19994330.287507593632 27870000.000003859401 262864330.287507772446 1 60327.306440190 2024-01-18T07:21:16.432443+00:00 19994330.287696350366 27869999.999958038330 262864330.287650704384 1 60327.306451766 2024-01-18T07:21:17.432585+00:00 19994330.287428148091 27869999.999970942736 262864330.287395387888 1 60327.306463301 2024-01-18T07:21:18.429226+00:00 19994330.287448652089 27869999.999966342002 262864330.287411302328 1 60327.306474901 2024-01-18T07:21:19.431470+00:00 19994330.287582401186 27870000.000009927899 262864330.287588626146 1 60327.306486554 2024-01-18T07:21:20.438223+00:00 19994330.287391100079 27869999.999980174005 262864330.287367582321 1 60327.306498037 2024-01-18T07:21:21.430392+00:00 19994330.287485640496 27870000.000006899238 262864330.287488847971 1 60327.306509605 2024-01-18T07:21:22.429892+00:00 19994330.287474025041 27870000.000042561442 262864330.287512898445 1 60327.306521148 2024-01-18T07:21:23.427227+00:00 19994330.287531021982 27870000.000039435923 262864330.287566751242 1 60327.306532742 2024-01-18T07:21:24.428843+00:00 19994330.287342868745 27869999.999999646097 262864330.287338823080 1 60327.306544338 2024-01-18T07:21:25.430804+00:00 19994330.287593547255 27870000.000000994653 262864330.287590831518 1 60327.306555874 2024-01-18T07:21:26.427528+00:00 19994330.287532281131 27869999.999966230243 262864330.287494808435 1 60327.306567470 2024-01-18T07:21:27.429359+00:00 19994330.287426814437 27869999.999945390970 262864330.287368535995 1 60327.306579106 2024-01-18T07:21:28.434753+00:00 19994330.287266604602 27869999.999931368977 262864330.287194281816 1 60327.306590598 2024-01-18T07:21:29.427684+00:00 19994330.287385240197 27869999.999976627529 262864330.287358164787 1 60327.306602185 2024-01-18T07:21:30.428759+00:00 19994330.287603210658 27870000.000005166978 262864330.287604659796 1 60327.306613824 2024-01-18T07:21:31.434410+00:00 19994330.287405528128 27870000.000034876168 262864330.287436693907 1 60327.306625335 2024-01-18T07:21:32.429002+00:00 19994330.287367481738 27870000.000057209283 262864330.287421017885 1 60327.306636964 2024-01-18T07:21:33.433670+00:00 19994330.287609983236 27870000.000055905432 262864330.287662208080 1 60327.306648519 2024-01-18T07:21:34.432073+00:00 19994330.287417490035 27870000.000003673136 262864330.287417471409 1 60327.306660139 2024-01-18T07:21:35.436039+00:00 19994330.287545334548 27869999.999994166195 262864330.287535786629 1 60327.306671625 2024-01-18T07:21:36.428455+00:00 19994330.287338588387 27870000.000031251460 262864330.287366151810 1 60327.306683233 2024-01-18T07:21:37.431283+00:00 19994330.287433162332 27869999.999996140599 262864330.287425577641 1 60327.306694850 2024-01-18T07:21:38.435068+00:00 19994330.287635881454 27869999.999982222915 262864330.287614434958 1 60327.306706359 2024-01-18T07:21:39.429402+00:00 19994330.287332464010 27869999.999946832657 262864330.287275612354 1 60327.306717969 2024-01-18T07:21:40.432550+00:00 19994330.287540476769 27869999.999995511025 262864330.287532269955 1 60327.306729499 2024-01-18T07:21:41.428696+00:00 19994330.287418693304 27870000.000012770295 262864330.287427753210 1 60327.306741117 2024-01-18T07:21:42.432475+00:00 19994330.287561725825 27870000.000051114708 262864330.287609130144 1 60327.306752709 2024-01-18T07:21:43.434054+00:00 19994330.287569746375 27870000.000052738935 262864330.287618815899 1 60327.306764275 2024-01-18T07:21:44.433327+00:00 19994330.287556409836 27870000.000047657639 262864330.287600368261 1 60327.306775802 2024-01-18T07:21:45.429289+00:00 19994330.287505131215 27869999.999991480261 262864330.287492901087 1 60327.306787410 2024-01-18T07:21:46.432227+00:00 19994330.287490751594 27870000.000024031848 262864330.287511080503 1 60327.306798985 2024-01-18T07:21:47.432325+00:00 19994330.287528455257 27869999.999997202307 262864330.287521958351 1 60327.306810611 2024-01-18T07:21:48.436800+00:00 19994330.287524718791 27869999.999969840050 262864330.287490874529 1 60327.306822145 2024-01-18T07:21:49.433336+00:00 19994330.287494949996 27869999.999940637499 262864330.287431895733 1 60327.306833705 2024-01-18T07:21:50.432130+00:00 19994330.287520971149 27869999.999969575554 262864330.287486851215 1 60327.306845252 2024-01-18T07:21:51.429799+00:00 19994330.287512492388 27870000.000008054078 262864330.287516832352 1 60327.306856821 2024-01-18T07:21:52.429338+00:00 19994330.287428263575 27870000.000035993755 262864330.287460565567 1 60327.306868398 2024-01-18T07:21:53.429594+00:00 19994330.287499401718 27870000.000001445413 262864330.287497133017 1 60327.306879975 2024-01-18T07:21:54.429861+00:00 19994330.287535425276 27870000.000004347414 262864330.287536084652 1 60327.306891550 2024-01-18T07:21:55.429909+00:00 19994330.287381928414 27870000.000110153109 262864330.287488371134 1 60327.306903143 2024-01-18T07:21:56.431538+00:00 19994330.287637710571 27870000.000042989850 262864330.287676990032 1 60327.306914714 2024-01-18T07:21:57.431267+00:00 19994330.287412904203 27870000.000038959086 262864330.287448167801 1 60327.306926273 2024-01-18T07:21:58.430004+00:00 19994330.287418048829 27870000.000026915222 262864330.287441253662 1 60327.306937915 2024-01-18T07:21:59.435889+00:00 19994330.287420786917 27869999.999963417649 262864330.287380486727 1 60327.306949485 2024-01-18T07:22:00.435532+00:00 19994330.287786848843 27869999.999951694161 262864330.287734836340 1 60327.306961007 2024-01-18T07:22:01.431012+00:00 19994330.287334095687 27869999.999925769866 262864330.287256151438 1 60327.306972777 2024-01-18T07:22:02.447986+00:00 19994330.287387166172 27869999.999972999096 262864330.287356466055 1 60327.306984384 2024-01-18T07:22:03.450721+00:00 19994330.287426870316 27870000.000026341528 262864330.287449508905 1 60327.306995873 2024-01-18T07:22:04.443450+00:00 19994330.287353016436 27870000.000013623387 262864330.287362933159 1 60327.307007444 2024-01-18T07:22:05.443116+00:00 19994330.287381660193 27869999.999998759478 262864330.287376701832 1 60327.307019009 2024-01-18T07:22:06.442391+00:00 19994330.287672672421 27870000.000102922320 262864330.287771910429 1 60327.307030581 2024-01-18T07:22:07.442224+00:00 19994330.287593107671 27869999.999991223216 262864330.287580639124 1 60327.307042181 2024-01-18T07:22:08.444475+00:00 19994330.287505209446 27869999.999986533076 262864330.287488043308 1 60327.307053729 2024-01-18T07:22:09.442189+00:00 19994330.287365306169 27869999.999994114041 262864330.287355720997 1 60327.307065329 2024-01-18T07:22:10.444396+00:00 19994330.287398692220 27870000.000017356128 262864330.287412345409 1 60327.307076882 2024-01-18T07:22:11.442611+00:00 19994330.287562791258 27869999.999966155738 262864330.287525236607 1 60327.307088386 2024-01-18T07:22:12.436559+00:00 19994330.287412341684 27869999.999919343740 262864330.287328004837 1 60327.307100048 2024-01-18T07:22:13.444196+00:00 19994330.287697125226 27869999.999991673976 262864330.287685126066 1 60327.307111659 2024-01-18T07:22:14.447328+00:00 19994330.287418998778 27869999.999979551882 262864330.287394851446 1 60327.307123214 2024-01-18T07:22:15.445667+00:00 19994330.287417400628 27870000.000033292919 262864330.287447005510 1 60327.307134872 2024-01-18T07:22:16.452917+00:00 19994330.287438936532 27870000.000018410385 262864330.287453651428 1 60327.307146300 2024-01-18T07:22:17.440301+00:00 19994330.287616502494 27870000.000065576285 262864330.287678360939 1 60327.307157799 2024-01-18T07:22:18.433792+00:00 19994330.287761375308 27870000.000043559819 262864330.287801265717 1 60327.307169519 2024-01-18T07:22:19.446494+00:00 19994330.287543494254 27870000.000003572553 262864330.287543386221 1 60327.307180958 2024-01-18T07:22:20.434767+00:00 19994330.287202037871 27869999.999973841012 262864330.287172168493 1 60327.307192541 2024-01-18T07:22:21.435510+00:00 19994330.287523068488 27869999.999926477671 262864330.287445843220 1 60327.307204054 2024-01-18T07:22:22.430242+00:00 19994330.287659816444 27869999.999953538179 262864330.287609666586 1 60327.307215767 2024-01-18T07:22:23.442302+00:00 19994330.287175636739 27869999.999960895628 262864330.287132829428 1 60327.307227299 2024-01-18T07:22:24.438614+00:00 19994330.287425111979 27869999.999983660877 262864330.287405073643 1 60327.307238867 2024-01-18T07:22:25.438082+00:00 19994330.287430383265 27870000.000027377158 262864330.287454068661 1 60327.307250566 2024-01-18T07:22:26.448918+00:00 19994330.287464145571 27870000.000034216791 262864330.287494659424 1 60327.307262013 2024-01-18T07:22:27.437914+00:00 19994330.287704627961 27870000.000056609511 262864330.287757545710 1 60327.307273517 2024-01-18T07:22:28.431866+00:00 19994330.287512142211 27870000.000005610287 262864330.287514060736 1 60327.307285222 2024-01-18T07:22:29.443149+00:00 19994330.287576384842 27870000.000038702041 262864330.287611395121 1 60327.307296797 2024-01-18T07:22:30.443227+00:00 19994330.287411686033 27869999.999971482903 262864330.287379473448 1 60327.307308283 2024-01-18T07:22:31.435671+00:00 19994330.287423700094 27869999.999970067292 262864330.287390083075 1 60327.307319878 2024-01-18T07:22:32.437429+00:00 19994330.287491139024 27869999.999959520996 262864330.287446975708 1 60327.307331451 2024-01-18T07:22:33.437333+00:00 19994330.287455111742 27869999.999942090362 262864330.287393510342 1 60327.307342937 2024-01-18T07:22:34.429747+00:00 19994330.287598710507 27869999.999997317791 262864330.287592321634 1 60327.307354589 2024-01-18T07:22:35.436505+00:00 19994330.287379827350 27869999.999999523163 262864330.287375658751 1 60327.307366108 2024-01-18T07:22:36.431708+00:00 19994330.287478670478 27869999.999993667006 262864330.287468671799 1 60327.307377742 2024-01-18T07:22:37.436903+00:00 19994330.287664730102 27870000.000018563122 262864330.287679612637 1 60327.307389363 2024-01-18T07:22:38.440930+00:00 19994330.287475463003 27870000.000067960471 262864330.287539720535 1 60327.307400888 2024-01-18T07:22:39.436727+00:00 19994330.287418913096 27870000.000078726560 262864330.287493944168 1 60327.307412492 2024-01-18T07:22:40.439335+00:00 19994330.287663415074 27870000.000056486577 262864330.287716209888 1 60327.307423995 2024-01-18T07:22:41.433203+00:00 19994330.287492409348 27869999.999973531812 262864330.287462234497 1 60327.307435607 2024-01-18T07:22:42.436456+00:00 19994330.287405744195 27869999.999984461814 262864330.287386536598 1 60327.307447149 2024-01-18T07:22:43.433667+00:00 19994330.287503864616 27869999.999958999455 262864330.287459164858 1 60327.307458777 2024-01-18T07:22:44.438349+00:00 19994330.287479881197 27869999.999971106648 262864330.287447273731 1 60327.307470297 2024-01-18T07:22:45.433635+00:00 19994330.287499297410 27869999.999932974577 262864330.287428587675 1 60327.307481863 2024-01-18T07:22:46.432969+00:00 19994330.287267688662 27869999.999954611063 262864330.287218600512 1 60327.307493431 2024-01-18T07:22:47.432455+00:00 19994330.287587776780 27870000.000032734126 262864330.287616789341 1 60327.307504985 2024-01-18T07:22:48.430671+00:00 19994330.287506327033 27870000.000031795353 262864330.287534415722 1 60327.307516570 2024-01-18T07:22:49.431627+00:00 19994330.287606865168 27870000.000029247254 262864330.287632405758 1 60327.307528164 2024-01-18T07:22:50.433343+00:00 19994330.287452086806 27870000.000034414232 262864330.287482798100 1 60327.307539767 2024-01-18T07:22:51.435889+00:00 19994330.287469416857 27870000.000009879470 262864330.287475615740 1 60327.307551250 2024-01-18T07:22:52.427975+00:00 19994330.287477280945 27870000.000007018447 262864330.287480622530 1 60327.307562880 2024-01-18T07:22:53.432845+00:00 19994330.287455927581 27870000.000003531575 262864330.287455737591 1 60327.307574449 2024-01-18T07:22:54.432399+00:00 19994330.287634395063 27869999.999981071800 262864330.287611782551 1 60327.307586037 2024-01-18T07:22:55.433597+00:00 19994330.287384308875 27869999.999963123351 262864330.287343740463 1 60327.307597569 2024-01-18T07:22:56.429978+00:00 19994330.287732776254 27869999.999961353838 262864330.287690430880 1 60327.307609127 2024-01-18T07:22:57.428591+00:00 19994330.287423159927 27870000.000012092292 262864330.287431567907 1 60327.307620741 2024-01-18T07:22:58.432024+00:00 19994330.287511687726 27870000.000002879649 262864330.287510871887 1 60327.307632344 2024-01-18T07:22:59.434526+00:00 19994330.287525396794 27870000.000061038882 262864330.287582725286 1 60327.307643889 2024-01-18T07:23:00.431983+00:00 19994330.287353932858 27870000.000037327409 262864330.287387549877 1 60327.307655550 2024-01-18T07:23:01.439535+00:00 19994330.287463385612 27870000.000031109899 262864330.287490814924 1 60327.307667124 2024-01-18T07:23:02.439534+00:00 19994330.287560064346 27870000.000035498291 262864330.287591874599 1 60327.307678731 2024-01-18T07:23:03.442351+00:00 19994330.287393167615 27870000.000015553087 262864330.287405014038 1 60327.307690319 2024-01-18T07:23:04.443519+00:00 19994330.287590887398 27869999.999976683408 262864330.287563890219 1 60327.307701798 2024-01-18T07:23:05.435376+00:00 19994330.287558596581 27869999.999932639301 262864330.287487536669 1 60327.307713385 2024-01-18T07:23:06.436482+00:00 19994330.287364650518 27869999.999998360872 262864330.287359327078 1 60327.307724978 2024-01-18T07:23:07.438118+00:00 19994330.287587717175 27869999.999966822565 262864330.287550866604 1 60327.307736511 2024-01-18T07:23:08.434587+00:00 19994330.287306241691 27869999.999972738326 262864330.287275284529 1 60327.307748159 2024-01-18T07:23:09.440948+00:00 19994330.287415519357 27870000.000066563487 262864330.287478387356 1 60327.307759677 2024-01-18T07:23:10.436088+00:00 19994330.287421401590 27870000.000026628375 262864330.287444353104 1 60327.307771250 2024-01-18T07:23:11.435965+00:00 19994330.287604581565 27870000.000025611371 262864330.287626475096 1 60327.307782846 2024-01-18T07:23:12.437912+00:00 19994330.287108130753 27870000.000011678785 262864330.287116110325 1 60327.307794350 2024-01-18T07:23:13.431837+00:00 19994330.287560421973 27870000.000034537166 262864330.287591278553 1 60327.307805912 2024-01-18T07:23:14.430763+00:00 19994330.287326063961 27869999.999948978424 262864330.287271350622 1 60327.307817488 2024-01-18T07:23:15.430976+00:00 19994330.287422001362 27869999.999952577055 262864330.287370890379 1 60327.307829069 2024-01-18T07:23:16.431534+00:00 19994330.287742748857 27869999.999960791320 262864330.287699818611 1 60327.307840619 2024-01-18T07:23:17.429451+00:00 19994330.287292014807 27869999.999960705638 262864330.287249028683 1 60327.307852232 2024-01-18T07:23:18.432828+00:00 19994330.287481557578 27869999.999946873635 262864330.287424713373 1 60327.307863766 2024-01-18T07:23:19.429366+00:00 19994330.287602506578 27870000.000040668994 262864330.287639498711 1 60327.307875321 2024-01-18T07:23:20.427719+00:00 19994330.287397768348 27869999.999985653907 262864330.287379741669 1 60327.307886954 2024-01-18T07:23:21.432859+00:00 19994330.287427797914 27870000.000082965940 262864330.287507057190 1 60327.307898481 2024-01-18T07:23:22.428742+00:00 19994330.287386223674 27869999.999999679625 262864330.287382185459 1 60327.307910072 2024-01-18T07:23:23.430186+00:00 19994330.287627588958 27870000.000075317919 262864330.287699192762 1 60327.307921713 2024-01-18T07:23:24.435971+00:00 19994330.287612795830 27870000.000094708055 262864330.287703812122 1 60327.307933356 2024-01-18T07:23:25.441980+00:00 19994330.287560049444 27870000.000017829239 262864330.287574172020 1 60327.307944843 2024-01-18T07:23:26.434394+00:00 19994330.287455409765 27869999.999950680882 262864330.287402391434 1 60327.307956383 2024-01-18T07:23:27.431476+00:00 19994330.287398684770 27869999.999927841127 262864330.287322849035 1 60327.307967953 2024-01-18T07:23:28.431153+00:00 19994330.287476595491 27869999.999920345843 262864330.287393242121 1 60327.307979525 2024-01-18T07:23:29.430955+00:00 19994330.287413515151 27869999.999992344528 262864330.287402153015 1 60327.307991108 2024-01-18T07:23:30.431742+00:00 19994330.287457559258 27870000.000011108816 262864330.287464976311 1 60327.308002670 2024-01-18T07:23:31.430681+00:00 19994330.287574365735 27870000.000028733164 262864330.287599384785 1 60327.308014348 2024-01-18T07:23:32.439637+00:00 19994330.287552028894 27870000.000035438687 262864330.287583768368 1 60327.308025859 2024-01-18T07:23:33.434255+00:00 19994330.287330694497 27870000.000029478222 262864330.287356466055 1 60327.308037425 2024-01-18T07:23:34.433516+00:00 19994330.287443693727 27870000.000016804785 262864330.287456810474 1 60327.308049001 2024-01-18T07:23:35.433648+00:00 19994330.287670359015 27870000.000042773783 262864330.287709414959 1 60327.308060527 2024-01-18T07:23:36.429561+00:00 19994330.287479788065 27869999.999993018806 262864330.287469118834 1 60327.308072165 2024-01-18T07:23:37.435018+00:00 19994330.287459276617 27869999.999926730990 262864330.287382334471 1 60327.308083693 2024-01-18T07:23:38.431040+00:00 19994330.287591930479 27869999.999952066690 262864330.287540316582 1 60327.308095293 2024-01-18T07:23:39.433323+00:00 19994330.287372939289 27869999.999947089702 262864330.287316352129 1 60327.308106866 2024-01-18T07:23:40.433235+00:00 19994330.287409160286 27870000.000007841736 262864330.287413299084 1 60327.308118472 2024-01-18T07:23:41.435949+00:00 19994330.287377960980 27869999.999998386949 262864330.287372648716 1 60327.308130019 2024-01-18T07:23:42.433640+00:00 19994330.287429392338 27870000.000043697655 262864330.287469387054 1 60327.308141541 2024-01-18T07:23:43.429137+00:00 19994330.287392284721 27870000.000058032572 262864330.287446618080 1 60327.308153152 2024-01-18T07:23:44.432329+00:00 19994330.287394214422 27870000.000109329820 262864330.287499845028 1 60327.308164759 2024-01-18T07:23:45.435169+00:00 19994330.287842012942 27870000.000125620514 262864330.287963926792 1 60327.308176305 2024-01-18T07:23:46.432746+00:00 19994330.287484131753 27869999.999965023249 262864330.287445455790 1 60327.308187879 2024-01-18T07:23:47.432708+00:00 19994330.287499062717 27869999.999998569489 262864330.287493944168 1 60327.308199421 2024-01-18T07:23:48.429937+00:00 19994330.287509642541 27869999.999938298017 262864330.287444263697 1 60327.308211015 2024-01-18T07:23:49.431677+00:00 19994330.287309493870 27869999.999946340919 262864330.287252157927 1 60327.308222618 2024-01-18T07:23:50.434200+00:00 19994330.287638992071 27869999.999934013933 262864330.287569314241 1 60327.308234119 2024-01-18T07:23:51.427850+00:00 19994330.287362672389 27870000.000022333115 262864330.287381291389 1 60327.308245787 2024-01-18T07:23:52.436014+00:00 19994330.287585988641 27869999.999943036586 262864330.287525355816 1 60327.308257353 2024-01-18T07:23:53.435362+00:00 19994330.287437710911 27870000.000035010278 262864330.287469029427 1 60327.308269225 2024-01-18T07:23:54.461065+00:00 19994330.287446867675 27870000.000034537166 262864330.287477701902 1 60327.308280475 2024-01-18T07:23:55.433009+00:00 19994330.287466708571 27870000.000044304878 262864330.287507325411 1 60327.308292015 2024-01-18T07:23:56.430077+00:00 19994330.287515636533 27870000.000036168844 262864330.287548124790 1 60327.308303648 2024-01-18T07:23:57.435213+00:00 19994330.287400986999 27869999.999958075583 262864330.287355363369 1 60327.308315192 2024-01-18T07:23:58.432642+00:00 19994330.287447698414 27869999.999922610819 262864330.287366598845 1 60327.308326789 2024-01-18T07:23:59.434605+00:00 19994330.287421561778 27869999.999988403171 262864330.287406265736 1 60327.308338333 2024-01-18T07:24:00.431972+00:00 19994330.287401117384 27869999.999942138791 262864330.287339538336 1 60327.308349918 2024-01-18T07:24:01.432885+00:00 19994330.287529677153 27869999.999943684787 262864330.287469655275 1 60327.308361717 2024-01-18T07:24:02.452400+00:00 19994330.287593536079 27869999.999956473708 262864330.287546336651 1 60327.308373079 2024-01-18T07:24:03.434038+00:00 19994330.287493221462 27870000.000018756837 262864330.287508279085 1 60327.308384703 2024-01-18T07:24:04.438324+00:00 19994330.287384282798 27870000.000018399209 262864330.287398964167 1 60327.308396275 2024-01-18T07:24:05.438122+00:00 19994330.287373721600 27869999.999978829175 262864330.287348866463 1 60327.308407852 2024-01-18T07:24:06.438468+00:00 19994330.287658266723 27870000.000003430992 262864330.287658005953 1 60327.308419494 2024-01-18T07:24:07.444317+00:00 19994330.287449833006 27869999.999976761639 262864330.287422895432 1 60327.308431065 2024-01-18T07:24:08.443971+00:00 19994330.287549212575 27870000.000014733523 262864330.287560224533 1 60327.308442599 2024-01-18T07:24:09.440526+00:00 19994330.287322558463 27869999.999975286424 262864330.287294149399 1 60327.308454118 2024-01-18T07:24:10.435756+00:00 19994330.287574522197 27869999.999984819442 262864330.287555664778 1 60327.308465722 2024-01-18T07:24:11.438437+00:00 19994330.287603836507 27869999.999922368675 262864330.287522494793 1 60327.308477282 2024-01-18T07:24:12.437129+00:00 19994330.287668231875 27869999.999926816672 262864330.287591338158 1 60327.308488884 2024-01-18T07:24:13.439587+00:00 19994330.287331283092 27869999.999994322658 262864330.287321925163 1 60327.308500438 2024-01-18T07:24:14.437859+00:00 19994330.287489578128 27870000.000000875443 262864330.287486732006 1 60327.308511987 2024-01-18T07:24:15.435655+00:00 19994330.287385147065 27870000.000005073845 262864330.287386506796 1 60327.308523518 2024-01-18T07:24:16.431977+00:00 19994330.287535853684 27870000.000030830503 262864330.287562966347 1 60327.308535087 2024-01-18T07:24:17.431505+00:00 19994330.287376414984 27870000.000017628074 262864330.287390351295 1 60327.308546666 2024-01-18T07:24:18.431925+00:00 19994330.287506543100 27870000.000016178936 262864330.287519037724 1 60327.308558259 2024-01-18T07:24:19.433615+00:00 19994330.287364624441 27870000.000006448478 262864330.287367373705 1 60327.308569875 2024-01-18T07:24:20.437197+00:00 19994330.287749942392 27869999.999940752983 262864330.287687003613 1 60327.308581464 2024-01-18T07:24:21.438485+00:00 19994330.287256848067 27869999.999906927347 262864330.287160068750 1 60327.308592970 2024-01-18T07:24:22.432648+00:00 19994330.287350762635 27869999.999994989485 262864330.287342071533 1 60327.308604549 2024-01-18T07:24:23.433016+00:00 19994330.287547908723 27870000.000012334436 262864330.287556558847 1 60327.308616201 2024-01-18T07:24:24.439800+00:00 19994330.287464037538 27869999.999957494438 262864330.287417829037 1 60327.308627745 2024-01-18T07:24:25.437152+00:00 19994330.287474222481 27870000.000005990267 262864330.287476509809 1 60327.308639312 2024-01-18T07:24:26.436592+00:00 19994330.287642635405 27870000.000062979758 262864330.287701904774 1 60327.308650886 2024-01-18T07:24:27.436532+00:00 19994330.287478335202 27870000.000043813139 262864330.287518441677 1 60327.308662415 2024-01-18T07:24:28.432669+00:00 19994330.287481807172 27870000.000025317073 262864330.287503451109 1 60327.308674016 2024-01-18T07:24:29.434935+00:00 19994330.287539202720 27870000.000064011663 262864330.287599533796 1 60327.308685586 2024-01-18T07:24:30.434655+00:00 19994330.287665922195 27869999.999955974519 262864330.287618219852 1 60327.308697151 2024-01-18T07:24:31.433796+00:00 19994330.287685357034 27870000.000009514391 262864330.287691175938 1 60327.308708689 2024-01-18T07:24:32.430722+00:00 19994330.287515267730 27869999.999984491616 262864330.287496089935 1 60327.308720244 2024-01-18T07:24:33.429058+00:00 19994330.287303283811 27869999.999938283116 262864330.287237882614 1 60327.308731894 2024-01-18T07:24:34.435628+00:00 19994330.287393033504 27869999.999953452498 262864330.287342786789 1 60327.308743466 2024-01-18T07:24:35.435428+00:00 19994330.287442419678 27869999.999961495399 262864330.287400215864 1 60327.308755055 2024-01-18T07:24:36.436777+00:00 19994330.287327494472 27869999.999974295497 262864330.287298113108 1 60327.308766993 2024-01-18T07:24:37.468210+00:00 19994330.287418976426 27869999.999995123595 262864330.287410378456 1 60327.308778298 2024-01-18T07:24:38.444957+00:00 19994330.287519197911 27870000.000037461519 262864330.287552952766 1 60327.308789763 2024-01-18T07:24:39.435522+00:00 19994330.287442594767 27870000.000050738454 262864330.287489622831 1 60327.308801291 2024-01-18T07:24:40.431490+00:00 19994330.287452299148 27870000.000001884997 262864330.287450492382 1 60327.308812903 2024-01-18T07:24:41.434808+00:00 19994330.287573024631 27870000.000042386353 262864330.287611722946 1 60327.308824433 2024-01-18T07:24:42.431034+00:00 19994330.287616785616 27869999.999933153391 262864330.287546247244 1 60327.308836055 2024-01-18T07:24:43.435121+00:00 19994330.287409748882 27869999.999990735203 262864330.287396788597 1 60327.308847652 2024-01-18T07:24:44.437144+00:00 19994330.287476338446 27869999.999960914254 262864330.287433534861 1 60327.308859272 2024-01-18T07:24:45.441096+00:00 19994330.287260308862 27869999.999977719039 262864330.287234306335 1 60327.308870709 2024-01-18T07:24:46.429238+00:00 19994330.287577841431 27869999.999977048486 262864330.287551194429 1 60327.308882307 2024-01-18T07:24:47.431352+00:00 19994330.287414725870 27870000.000003062189 262864330.287414103746 1 60327.308893920 2024-01-18T07:24:48.434695+00:00 19994330.287688244134 27870000.000051561743 262864330.287736117840 1 60327.308905513 2024-01-18T07:24:49.436321+00:00 19994330.287476100028 27870000.000056102872 262864330.287528485060 1 60327.308917015 2024-01-18T07:24:50.430109+00:00 19994330.287312783301 27870000.000016022474 262864330.287325114012 1 60327.308928598 2024-01-18T07:24:51.430842+00:00 19994330.287587761879 27870000.000006996095 262864330.287591069937 1 60327.308940173 2024-01-18T07:24:52.430925+00:00 19994330.287344437093 27869999.999981846660 262864330.287322580814 1 60327.308951770 2024-01-18T07:24:53.432942+00:00 19994330.287542171776 27869999.999986637384 262864330.287525117397 1 60327.308963424 2024-01-18T07:24:54.439819+00:00 19994330.287534620613 27869999.999921970069 262864330.287452906370 1 60327.308974990 2024-01-18T07:24:55.439141+00:00 19994330.287342987955 27869999.999966491014 262864330.287305802107 1 60327.308986501 2024-01-18T07:24:56.433683+00:00 19994330.287800714374 27869999.999976065010 262864330.287773072720 1 60327.308998063 2024-01-18T07:24:57.432608+00:00 19994330.287460636348 27869999.999990947545 262864330.287447869778 1 60327.309009645 2024-01-18T07:24:58.433339+00:00 19994330.287458837032 27870000.000012319535 262864330.287467449903 1 60327.309021213 2024-01-18T07:24:59.432797+00:00 19994330.287461575121 27870000.000045400113 262864330.287503272295 1 60327.309032829 2024-01-18T07:25:00.436423+00:00 19994330.287497527897 27870000.000067345798 262864330.287561178207 1 60327.309044783 2024-01-18T07:25:01.469199+00:00 19994330.287620354444 27870000.000066354871 262864330.287683010101 1 60327.309056431 2024-01-18T07:25:02.475655+00:00 19994330.287295371294 27869999.999992985278 262864330.287284672260 1 60327.309067588 2024-01-18T07:25:03.439639+00:00 19994330.287612527609 27869999.999988444149 262864330.287597268820 1 60327.309079336 2024-01-18T07:25:04.454667+00:00 19994330.287435743958 27870000.000027701259 262864330.287459760904 1 60327.309090836 2024-01-18T07:25:05.448245+00:00 19994330.287422914058 27869999.999969005585 262864330.287388235331 1 60327.309102262 2024-01-18T07:25:06.435463+00:00 19994330.287420004606 27869999.999960672110 262864330.287376970053 1 60327.309113912 2024-01-18T07:25:07.441994+00:00 19994330.287311431020 27869999.999981749803 262864330.287289500237 1 60327.309125409 2024-01-18T07:25:08.435400+00:00 19994330.287687156349 27869999.999986078590 262864330.287669539452 1 60327.309137039 2024-01-18T07:25:09.440138+00:00 19994330.287563737482 27870000.000055767596 262864330.287615805864 1 60327.309148518 2024-01-18T07:25:10.431996+00:00 19994330.287371791899 27869999.999988414347 262864330.287356495857 1 60327.309160158 2024-01-18T07:25:11.437626+00:00 19994330.287678830326 27870000.000035461038 262864330.287710607052 1 60327.309171729 2024-01-18T07:25:12.437395+00:00 19994330.287561394274 27870000.000069320202 262864330.287627011538 1 60327.309183246 2024-01-18T07:25:13.432453+00:00 19994330.287477165461 27870000.000018674880 262864330.287492156029 1 60327.309194849 2024-01-18T07:25:14.434974+00:00 19994330.287492573261 27869999.999979689717 262864330.287468552589 1 60327.309206405 2024-01-18T07:25:15.433373+00:00 19994330.287625953555 27869999.999983027577 262864330.287605285645 1 60327.309217992 2024-01-18T07:25:16.434516+00:00 19994330.287514057010 27869999.999933186918 262864330.287443548441 1 60327.309229515 2024-01-18T07:25:17.430131+00:00 19994330.287395894527 27869999.999964699149 262864330.287356913090 1 60327.309241092 2024-01-18T07:25:18.430353+00:00 19994330.287537708879 27869999.999976001680 262864330.287510037422 1 60327.309252729 2024-01-18T07:25:19.435813+00:00 19994330.287297386676 27869999.999996755272 262864330.287290453911 1 60327.309264279 2024-01-18T07:25:20.433736+00:00 19994330.287645135075 27870000.000061161816 262864330.287702590227 1 60327.309275837 2024-01-18T07:25:21.432289+00:00 19994330.287554297596 27870000.000021856278 262864330.287572443485 1 60327.309287413 2024-01-18T07:25:22.432529+00:00 19994330.287251498550 27870000.000019904226 262864330.287267714739 1 60327.309299023 2024-01-18T07:25:23.435612+00:00 19994330.287634301931 27870000.000001333654 262864330.287631958723 1 60327.309310631 2024-01-18T07:25:24.438560+00:00 19994330.287676922977 27869999.999982401729 262864330.287655651569 1 60327.309322210 2024-01-18T07:25:25.438953+00:00 19994330.287475068122 27869999.999953296036 262864330.287424683571 1 60327.309333725 2024-01-18T07:25:26.433842+00:00 19994330.287573691458 27869999.999956950545 262864330.287526965141 1 60327.309345366 2024-01-18T07:25:27.439662+00:00 19994330.287484686822 27869999.999911688268 262864330.287392675877 1 60327.309356864 2024-01-18T07:25:28.433041+00:00 19994330.287331815809 27870000.000007834285 262864330.287335962057 1 60327.309368436 2024-01-18T07:25:29.432845+00:00 19994330.287348505110 27870000.000015050173 262864330.287359863520 1 60327.309380033 2024-01-18T07:25:30.434862+00:00 19994330.287526190281 27869999.999984480441 262864330.287506967783 1 60327.309391535 2024-01-18T07:25:31.428611+00:00 19994330.287427499890 27869999.999997384846 262864330.287421166897 1 60327.309403190 2024-01-18T07:25:32.435603+00:00 19994330.287606161088 27870000.000036939979 262864330.287639409304 1 60327.309414758 2024-01-18T07:25:33.435091+00:00 19994330.287492368370 27870000.000071067363 262864330.287559747696 1 60327.309426298 2024-01-18T07:25:34.432187+00:00 19994330.287404492497 27870000.000014349818 262864330.287415146828 1 60327.309437845 2024-01-18T07:25:35.429835+00:00 19994330.287683434784 27869999.999986782670 262864330.287666499615 1 60327.309449453 2024-01-18T07:25:36.432732+00:00 19994330.287627242506 27869999.999991815537 262864330.287615358829 1 60327.309461011 2024-01-18T07:25:37.431310+00:00 19994330.287303041667 27869999.999945513904 262864330.287244856358 1 60327.309472600 2024-01-18T07:25:38.432675+00:00 19994330.287475150079 27869999.999928757548 262864330.287400215864 1 60327.309484202 2024-01-18T07:25:39.435059+00:00 19994330.287576697767 27869999.999965593219 262864330.287538617849 1 60327.309495756 2024-01-18T07:25:40.433342+00:00 19994330.287437692285 27869999.999971527606 262864330.287405550480 1 60327.309507292 2024-01-18T07:25:41.430059+00:00 19994330.287650939077 27870000.000003635883 262864330.287650883198 1 60327.309518982 2024-01-18T07:25:42.440013+00:00 19994330.287383902818 27869999.999993741512 262864330.287373960018 1 60327.309530434 2024-01-18T07:25:43.429487+00:00 19994330.287545379251 27870000.000064004213 262864330.287605702877 1 60327.309542058 2024-01-18T07:25:44.433770+00:00 19994330.287500657141 27870000.000035859644 262864330.287532806396 1 60327.309553627 2024-01-18T07:25:45.433344+00:00 19994330.287572495639 27870000.000087127090 262864330.287655949593 1 60327.309565188 2024-01-18T07:25:46.432222+00:00 19994330.287429105490 27870000.000018820167 262864330.287444233894 1 60327.309576814 2024-01-18T07:25:47.436721+00:00 19994330.287416215986 27869999.999962721020 262864330.287375241518 1 60327.309588369 2024-01-18T07:25:48.435126+00:00 19994330.287664353848 27869999.999993164092 262864330.287653833628 1 60327.309599963 2024-01-18T07:25:49.436807+00:00 19994330.287412405014 27869999.999933727086 262864330.287342429161 1 60327.309611470 2024-01-18T07:25:50.430966+00:00 19994330.287382327020 27869999.999960850924 262864330.287339478731 1 60327.309623108 2024-01-18T07:25:51.436563+00:00 19994330.287595245987 27869999.999946828932 262864330.287538379431 1 60327.309634658 2024-01-18T07:25:52.434462+00:00 19994330.287477940321 27870000.000036038458 262864330.287510275841 1 60327.309646215 2024-01-18T07:25:53.432967+00:00 19994330.287488143891 27870000.000062111765 262864330.287546545267 1 60327.309657820 2024-01-18T07:25:54.435607+00:00 19994330.287500455976 27870000.000027429312 262864330.287524163723 1 60327.309669351 2024-01-18T07:25:55.431938+00:00 19994330.287394326180 27870000.000014543533 262864330.287405163050 1 60327.309680937 2024-01-18T07:25:56.432992+00:00 19994330.287433989346 27869999.999989822507 262864330.287420094013 1 60327.309692528 2024-01-18T07:25:57.434452+00:00 19994330.287714209408 27870000.000037603080 262864330.287748128176 1 60327.309704101 2024-01-18T07:25:58.434292+00:00 19994330.287487935275 27869999.999987430871 262864330.287471652031 1 60327.309715635 2024-01-18T07:25:59.430899+00:00 19994330.287385031581 27869999.999925721437 262864330.287307083607 1 60327.309727221 2024-01-18T07:26:00.431914+00:00 19994330.287596769631 27870000.000031869859 262864330.287624925375 1 60327.309738843 2024-01-18T07:26:01.436045+00:00 19994330.287559602410 27869999.999962642789 262864330.287518531084 1 60327.309750529 2024-01-18T07:26:02.445706+00:00 19994330.287253793329 27869999.999974116683 262864330.287224233150 1 60327.309762047 2024-01-18T07:26:03.440810+00:00 19994330.287498474121 27870000.000021915883 262864330.287516683340 1 60327.309773623 2024-01-18T07:26:04.441031+00:00 19994330.287513088435 27870000.000036735088 262864330.287546128035 1 60327.309785254 2024-01-18T07:26:05.445983+00:00 19994330.287506781518 27870000.000003226101 262864330.287506312132 1 60327.309796805 2024-01-18T07:26:06.443960+00:00 19994330.287343893200 27870000.000078734010 262864330.287418931723 1 60327.309808244 2024-01-18T07:26:07.432296+00:00 19994330.287651572376 27869999.999972399324 262864330.287620276213 1 60327.309819866 2024-01-18T07:26:08.436377+00:00 19994330.287316158414 27870000.000024162233 262864330.287336647511 1 60327.309831475 2024-01-18T07:26:09.439409+00:00 19994330.287469450384 27869999.999946955591 262864330.287412703037 1 60327.309843066 2024-01-18T07:26:10.440875+00:00 19994330.287517447025 27869999.999970484525 262864330.287484258413 1 60327.309854555 2024-01-18T07:26:11.433548+00:00 19994330.287354309112 27869999.999949280173 262864330.287299901247 1 60327.309866180 2024-01-18T07:26:12.437922+00:00 19994330.287684835494 27869999.999978415668 262864330.287659555674 1 60327.309877746 2024-01-18T07:26:13.437248+00:00 19994330.287415731698 27870000.000013124198 262864330.287425160408 1 60327.309889354 2024-01-18T07:26:14.440216+00:00 19994330.287349950522 27869999.999965719879 262864330.287311971188 1 60327.309900891 2024-01-18T07:26:15.436987+00:00 19994330.287609200925 27870000.000033032149 262864330.287638515234 1 60327.309912418 2024-01-18T07:26:16.432961+00:00 19994330.287372641265 27870000.000074811280 262864330.287443757057 1 60327.309924156 2024-01-18T07:26:17.447112+00:00 19994330.287372913212 27870000.000014774501 262864330.287384003401 1 60327.309935612 2024-01-18T07:26:18.436846+00:00 19994330.287609808147 27869999.999985154718 262864330.287591278553 1 60327.309947184 2024-01-18T07:26:19.436668+00:00 19994330.287409007549 27870000.000011079013 262864330.287416398525 1 60327.309958773 2024-01-18T07:26:20.438015+00:00 19994330.287425458431 27869999.999956529588 262864330.287378281355 1 60327.309970303 2024-01-18T07:26:21.434127+00:00 19994330.287375055254 27869999.999980241060 262864330.287351608276 1 60327.309981974 2024-01-18T07:26:22.442517+00:00 19994330.287591181695 27869999.999961864203 262864330.287549346685 1 60327.309993478 2024-01-18T07:26:23.436438+00:00 19994330.287278134376 27869999.999937806278 262864330.287212252617 1 60327.310005165 2024-01-18T07:26:24.446270+00:00 19994330.287768546492 27870000.000078212470 262864330.287843048573 1 60327.310016668 2024-01-18T07:26:25.440140+00:00 19994330.287456192076 27869999.999988071620 262864330.287440568209 1 60327.310028182 2024-01-18T07:26:26.434915+00:00 19994330.287522684783 27870000.000054851174 262864330.287573814392 1 60327.310039759 2024-01-18T07:26:27.435133+00:00 19994330.287281300873 27870000.000066291541 262864330.287343889475 1 60327.310051298 2024-01-18T07:26:28.432132+00:00 19994330.287395380437 27870000.000060908496 262864330.287452608347 1 60327.310062868 2024-01-18T07:26:29.431740+00:00 19994330.287577003241 27870000.000035267323 262864330.287608563900 1 60327.310074414 2024-01-18T07:26:30.429388+00:00 19994330.287523183972 27870000.000006459653 262864330.287525951862 1 60327.310086072 2024-01-18T07:26:31.436681+00:00 19994330.287497978657 27869999.999964773655 262864330.287459045649 1 60327.310097638 2024-01-18T07:26:32.435907+00:00 19994330.287386827171 27869999.999951165169 262864330.287334293127 1 60327.310109265 2024-01-18T07:26:33.440484+00:00 19994330.287380177528 27869999.999935563654 262864330.287312060595 1 60327.310120860 2024-01-18T07:26:34.442270+00:00 19994330.287540849298 27869999.999968357384 262864330.287505507469 1 60327.310132386 2024-01-18T07:26:35.438131+00:00 19994330.287657652050 27870000.000000346452 262864330.287654310465 1 60327.310144020 2024-01-18T07:26:36.443329+00:00 19994330.287464104593 27869999.999981511384 262864330.287441939116 1 60327.310155496 2024-01-18T07:26:37.434871+00:00 19994330.287424702197 27870000.000070061535 262864330.287491083145 1 60327.310167040 2024-01-18T07:26:38.432220+00:00 19994330.287431567907 27870000.000005368143 262864330.287433236837 1 60327.310178656 2024-01-18T07:26:39.435882+00:00 19994330.287416335195 27870000.000022660941 262864330.287435293198 1 60327.310190313 2024-01-18T07:26:40.443006+00:00 19994330.287424910814 27870000.000006247312 262864330.287427484989 1 60327.310201811 2024-01-18T07:26:41.436445+00:00 19994330.287422422320 27869999.999964676797 262864330.287383407354 1 60327.310213369 2024-01-18T07:26:42.435117+00:00 19994330.287354171276 27869999.999959766865 262864330.287310242653 1 60327.310224894 2024-01-18T07:26:43.430847+00:00 19994330.287655029446 27869999.999981574714 262864330.287632912397 1 60327.310236551 2024-01-18T07:26:44.438017+00:00 19994330.287554610521 27869999.999975454062 262864330.287526369095 1 60327.310248097 2024-01-18T07:26:45.435621+00:00 19994330.287430081517 27869999.999961756170 262864330.287388145924 1 60327.310259717 2024-01-18T07:26:46.439521+00:00 19994330.287736933678 27870000.000032380223 262864330.287765592337 1 60327.310271223 2024-01-18T07:26:47.433682+00:00 19994330.287507403642 27870000.000046197325 262864330.287549912930 1 60327.310282819 2024-01-18T07:26:48.435523+00:00 19994330.287326421589 27870000.000044617802 262864330.287367343903 1 60327.310294369 2024-01-18T07:26:49.433455+00:00 19994330.287846174091 27870000.000055149198 262864330.287897616625 1 60327.310305927 2024-01-18T07:26:50.432077+00:00 19994330.287248864770 27870000.000019598752 262864330.287264764309 1 60327.310317534 2024-01-18T07:26:51.434978+00:00 19994330.287596583366 27870000.000006776303 262864330.287599653006 1 60327.310329062 2024-01-18T07:26:52.430945+00:00 19994330.287577796727 27869999.999990116805 262864330.287564218044 1 60327.310340647 2024-01-18T07:26:53.431866+00:00 19994330.287556037307 27869999.999960310757 262864330.287512660027 1 60327.310352255 2024-01-18T07:26:54.434804+00:00 19994330.287515796721 27869999.999939985573 262864330.287452071905 1 60327.310363851 2024-01-18T07:26:55.436678+00:00 19994330.287449572235 27869999.999968588352 262864330.287414461374 1 60327.310375359 2024-01-18T07:26:56.431051+00:00 19994330.287233129144 27869999.999995518476 262864330.287224948406 1 60327.310386969 2024-01-18T07:26:57.434090+00:00 19994330.287711795419 27870000.000011488795 262864330.287719607353 1 60327.310398517 2024-01-18T07:26:58.431857+00:00 19994330.287157025188 27870000.000055402517 262864330.287208735943 1 60327.310410094 2024-01-18T07:26:59.432141+00:00 19994330.287249982357 27870000.000000458211 262864330.287246733904 1 60327.310421734 2024-01-18T07:27:00.437809+00:00 19994330.287729810923 27870000.000023458153 262864330.287749558687 1 60327.310433294 2024-01-18T07:27:01.436602+00:00 19994330.287519291043 27869999.999983452260 262864330.287499070168 1 60327.310444882 2024-01-18T07:27:02.437813+00:00 19994330.287410549819 27869999.999962985516 262864330.287369847298 1 60327.310456438 2024-01-18T07:27:03.436239+00:00 19994330.287523485720 27869999.999969094992 262864330.287488877773 1 60327.310468090 2024-01-18T07:27:04.442990+00:00 19994330.287370439619 27869999.999949824065 262864330.287316560745 1 60327.310479637 2024-01-18T07:27:05.440602+00:00 19994330.287485778332 27869999.999963760376 262864330.287445843220 1 60327.310491204 2024-01-18T07:27:06.440037+00:00 19994330.287661440670 27869999.999950386584 262864330.287608116865 1 60327.310502696 2024-01-18T07:27:07.432923+00:00 19994330.287439197302 27870000.000003993511 262864330.287439495325 1 60327.310514281 2024-01-18T07:27:08.433869+00:00 19994330.287505816668 27869999.999984268099 262864330.287486374378 1 60327.310525882 2024-01-18T07:27:09.436167+00:00 19994330.287350248545 27870000.000034935772 262864330.287381470203 1 60327.310537377 2024-01-18T07:27:10.429379+00:00 19994330.287512362003 27870000.000045616180 262864330.287554293871 1 60327.310549005 2024-01-18T07:27:11.434063+00:00 19994330.287450268865 27870000.000056743622 262864330.287503302097 1 60327.310560543 2024-01-18T07:27:12.430876+00:00 19994330.287797544152 27870000.000013001263 262864330.287806838751 1 60327.310572175 2024-01-18T07:27:13.435932+00:00 19994330.287386428565 27870000.000021860003 262864330.287404596806 1 60327.310584141 2024-01-18T07:27:14.469816+00:00 19994330.287342224270 27869999.999980069697 262864330.287318587303 1 60327.310595273 2024-01-18T07:27:15.431573+00:00 19994330.287471298128 27869999.999988112599 262864330.287455707788 1 60327.310606854 2024-01-18T07:27:16.432156+00:00 19994330.287556082010 27869999.999939560890 262864330.287491947412 1 60327.310618429 2024-01-18T07:27:17.432262+00:00 19994330.287255637348 27869999.999980345368 262864330.287232279778 1 60327.310630025 2024-01-18T07:27:18.434153+00:00 19994330.287676159292 27870000.000006012619 262864330.287678480148 1 60327.310641656 2024-01-18T07:27:19.439054+00:00 19994330.287539809942 27870000.000002104789 262864330.287538230419 1 60327.310653132 2024-01-18T07:27:20.430624+00:00 19994330.287484806031 27870000.000069536269 262864330.287550628185 1 60327.310664803 2024-01-18T07:27:21.438955+00:00 19994330.287650994956 27869999.999982897192 262864330.287630200386 1 60327.310676292 2024-01-18T07:27:22.431643+00:00 19994330.287426635623 27870000.000005569309 262864330.287428498268 1 60327.310687924 2024-01-18T07:27:23.436606+00:00 19994330.287486355752 27870000.000049639493 262864330.287532299757 1 60327.310699455 2024-01-18T07:27:24.432930+00:00 19994330.287328723818 27869999.999918721616 262864330.287243753672 1 60327.310711032 2024-01-18T07:27:25.433151+00:00 19994330.287409510463 27869999.999963130802 262864330.287368953228 1 60327.310722621 2024-01-18T07:27:26.434426+00:00 19994330.287580382079 27869999.999974690378 262864330.287551373243 1 60327.310734168 2024-01-18T07:27:27.432133+00:00 19994330.287539009005 27869999.999998897314 262864330.287534207106 1 60327.310745737 2024-01-18T07:27:28.431694+00:00 19994330.287501607090 27869999.999993599951 262864330.287491500378 1 60327.310757311 2024-01-18T07:27:29.431650+00:00 19994330.287453703582 27869999.999994713813 262864330.287444740534 1 60327.310768836 2024-01-18T07:27:30.427391+00:00 19994330.287546556443 27869999.999992981553 262864330.287535816431 1 60327.310780484 2024-01-18T07:27:31.433788+00:00 19994330.287573229522 27870000.000065501779 262864330.287635028362 1 60327.310792100 2024-01-18T07:27:32.437450+00:00 19994330.287321284413 27870000.000059660524 262864330.287377238274 1 60327.310803602 2024-01-18T07:27:33.431227+00:00 19994330.287553586066 27870000.000047698617 262864330.287597566843 1 60327.310815413 2024-01-18T07:27:34.451735+00:00 19994330.287297375500 27870000.000073835254 262864330.287367522717 1 60327.310826735 2024-01-18T07:27:35.429888+00:00 19994330.287349712104 27869999.999941997230 262864330.287288010120 1 60327.310838330 2024-01-18T07:27:36.431670+00:00 19994330.287601593882 27869999.999966338277 262864330.287564218044 1 60327.310849921 2024-01-18T07:27:37.433144+00:00 19994330.287480589002 27869999.999962281436 262864330.287439167500 1 60327.310861459 2024-01-18T07:27:38.430095+00:00 19994330.287502691150 27870000.000022992492 262864330.287522017956 1 60327.310873070 2024-01-18T07:27:39.433256+00:00 19994330.287451434880 27869999.999937985092 262864330.287385731936 1 60327.310884642 2024-01-18T07:27:40.433067+00:00 19994330.287416335195 27869999.999989941716 262864330.287402570248 1 60327.310896201 2024-01-18T07:27:41.431774+00:00 19994330.287512570620 27870000.000021561980 262864330.287530452013 1 60327.310907803 2024-01-18T07:27:42.434178+00:00 19994330.287551548332 27870000.000048577785 262864330.287596434355 1 60327.310919344 2024-01-18T07:27:43.431320+00:00 19994330.287492647767 27870000.000036738813 262864330.287525713444 1 60327.310930918 2024-01-18T07:27:44.431342+00:00 19994330.287385772914 27870000.000040974468 262864330.287423044443 1 60327.310942501 2024-01-18T07:27:45.432113+00:00 19994330.287644706666 27870000.000020965934 262864330.287661999464 1 60327.310954142 2024-01-18T07:27:46.437919+00:00 19994330.287547864020 27870000.000010628253 262864330.287554800510 1 60327.310965655 2024-01-18T07:27:47.432595+00:00 19994330.287428259850 27869999.999992407858 262864330.287416964769 1 60327.310977280 2024-01-18T07:27:48.436988+00:00 19994330.287360835820 27869999.999956339598 262864330.287313491106 1 60327.310988771 2024-01-18T07:27:49.429787+00:00 19994330.287433873862 27869999.999933019280 262864330.287363171577 1 60327.311000388 2024-01-18T07:27:50.433539+00:00 19994330.287523955107 27870000.000005815178 262864330.287526071072 1 60327.311011960 2024-01-18T07:27:51.433350+00:00 19994330.287503521889 27870000.000011242926 262864330.287511050701 1 60327.311023547 2024-01-18T07:27:52.434488+00:00 19994330.287485387176 27870000.000023126602 262864330.287504822016 1 60327.311035112 2024-01-18T07:27:53.433686+00:00 19994330.287508886307 27870000.000025365502 262864330.287530541420 1 60327.311046698 2024-01-18T07:27:54.434689+00:00 19994330.287418212742 27870000.000060707331 262864330.287475228310 1 60327.311058218 2024-01-18T07:27:55.430060+00:00 19994330.287527024746 27870000.000043645501 262864330.287566959858 1 60327.311069819 2024-01-18T07:27:56.432364+00:00 19994330.287224527448 27870000.000033285469 262864330.287254124880 1 60327.311081434 2024-01-18T07:27:57.435903+00:00 19994330.287493340671 27870000.000019565225 262864330.287509202957 1 60327.311092994 2024-01-18T07:27:58.434652+00:00 19994330.287487935275 27869999.999974533916 262864330.287458777428 1 60327.311104571 2024-01-18T07:27:59.434881+00:00 19994330.287203814834 27869999.999931510538 262864330.287131637335 1 60327.311116130 2024-01-18T07:28:00.433636+00:00 19994330.287476431578 27869999.999979898334 262864330.287452638149 1 60327.311128169 2024-01-18T07:28:01.473800+00:00 19994330.287363022566 27869999.999974604696 262864330.287333935499 1 60327.311139381 2024-01-18T07:28:02.442477+00:00 19994330.287565696985 27870000.000044636428 262864330.287606656551 1 60327.311150896 2024-01-18T07:28:03.437435+00:00 19994330.287578511983 27870000.000033892691 262864330.287608712912 1 60327.311162523 2024-01-18T07:28:04.441968+00:00 19994330.287402033806 27870000.000035852194 262864330.287434190512 1 60327.311174050 2024-01-18T07:28:05.437960+00:00 19994330.287693530321 27869999.999987311661 262864330.287677139044 1 60327.311185584 2024-01-18T07:28:06.434492+00:00 19994330.287450883538 27870000.000018652529 262864330.287465840578 1 60327.311197166 2024-01-18T07:28:07.435149+00:00 19994330.287637669593 27869999.999996859580 262864330.287630856037 1 60327.311208777 2024-01-18T07:28:08.438312+00:00 19994330.287409596145 27870000.000026166439 262864330.287432074547 1 60327.311220386 2024-01-18T07:28:09.441353+00:00 19994330.287405792624 27869999.999964937568 262864330.287367045879 1 60327.311231922 2024-01-18T07:28:10.438105+00:00 19994330.287584785372 27869999.999948211014 262864330.287529289722 1 60327.311243556 2024-01-18T07:28:11.443296+00:00 19994330.287485603243 27869999.999953921884 262864330.287435829639 1 60327.311255069 2024-01-18T07:28:12.437982+00:00 19994330.287376731634 27869999.999961476773 262864330.287334501743 1 60327.311266623 2024-01-18T07:28:13.436220+00:00 19994330.287242509425 27869999.999970033765 262864330.287208825350 1 60327.311278231 2024-01-18T07:28:14.439218+00:00 19994330.287658840418 27870000.000036988407 262864330.287692129612 1 60327.311289813 2024-01-18T07:28:15.439827+00:00 19994330.287464078516 27869999.999983586371 262864330.287443965673 1 60327.311301394 2024-01-18T07:28:16.440485+00:00 19994330.287546280771 27870000.000042080879 262864330.287584662437 1 60327.311312921 2024-01-18T07:28:17.436404+00:00 19994330.287470303476 27870000.000047583133 262864330.287514209747 1 60327.311324491 2024-01-18T07:28:18.436009+00:00 19994330.287584219128 27870000.000037640333 262864330.287618160248 1 60327.311336095 2024-01-18T07:28:19.438566+00:00 19994330.287292961031 27869999.999984610826 262864330.287273883820 1 60327.311347668 2024-01-18T07:28:20.438508+00:00 19994330.287620462477 27869999.999988771975 262864330.287605524063 1 60327.311359155 2024-01-18T07:28:21.430940+00:00 19994330.287416331470 27869999.999974470586 262864330.287387102842 1 60327.311370818 2024-01-18T07:28:22.438700+00:00 19994330.287533972412 27869999.999941080809 262864330.287471354008 1 60327.311382330 2024-01-18T07:28:23.433278+00:00 19994330.287364080548 27869999.999962311238 262864330.287322700024 1 60327.311393953 2024-01-18T07:28:24.437512+00:00 19994330.287502199411 27870000.000026654452 262864330.287525147200 1 60327.311405548 2024-01-18T07:28:25.439335+00:00 19994330.287374440581 27869999.999981887639 262864330.287352621555 1 60327.311417042 2024-01-18T07:28:26.432411+00:00 19994330.287534434348 27870000.000044673681 262864330.287575423717 1 60327.311428664 2024-01-18T07:28:27.436568+00:00 19994330.287319794297 27869999.999975495040 262864330.287291586399 1 60327.311440166 2024-01-18T07:28:28.430365+00:00 19994330.287505913526 27870000.000083830208 262864330.287586063147 1 60327.311451743 2024-01-18T07:28:29.430604+00:00 19994330.287448894233 27870000.000001423061 262864330.287446618080 1 60327.311463369 2024-01-18T07:28:30.435089+00:00 19994330.287676442415 27869999.999975852668 262864330.287648618221 1 60327.311474893 2024-01-18T07:28:31.430764+00:00 19994330.287531293929 27870000.000002939254 262864330.287530541420 1 60327.311486523 2024-01-18T07:28:32.435602+00:00 19994330.287705000490 27869999.999958723783 262864330.287660032511 1 60327.311498044 2024-01-18T07:28:33.430972+00:00 19994330.287305876613 27869999.999949891120 262864330.287252068520 1 60327.311509675 2024-01-18T07:28:34.435962+00:00 19994330.287295471877 27869999.999977957457 262864330.287269711494 1 60327.311521220 2024-01-18T07:28:35.433427+00:00 19994330.287505008280 27869999.999981928617 262864330.287483245134 1 60327.311532868 2024-01-18T07:28:36.439792+00:00 19994330.287620112300 27870000.000018805265 262864330.287635207176 1 60327.311544435 2024-01-18T07:28:37.439178+00:00 19994330.287408195436 27870000.000005688518 262864330.287410199642 1 60327.311555959 2024-01-18T07:28:38.434884+00:00 19994330.287536315620 27870000.000130098313 262864330.287662714720 1 60327.311567491 2024-01-18T07:28:39.431249+00:00 19994330.287506192923 27870000.000007089227 262864330.287509590387 1 60327.311579083 2024-01-18T07:28:40.432788+00:00 19994330.287372317165 27870000.000011898577 262864330.287380516529 1 60327.311590679 2024-01-18T07:28:41.434707+00:00 19994330.287465099245 27870000.000020910054 262864330.287482321262 1 60327.311602247 2024-01-18T07:28:42.434131+00:00 19994330.287514057010 27870000.000016074628 262864330.287526428699 1 60327.311613813 2024-01-18T07:28:43.433458+00:00 19994330.287527110428 27869999.999957323074 262864330.287480741739 1 60327.311625365 2024-01-18T07:28:44.431532+00:00 19994330.287377748638 27869999.999930959195 262864330.287304997444 1 60327.311636990 2024-01-18T07:28:45.435915+00:00 19994330.287558645010 27869999.999959059060 262864330.287514001131 1 60327.311648529 2024-01-18T07:28:46.432886+00:00 19994330.287639822811 27869999.999988567084 262864330.287624686956 1 60327.311660099 2024-01-18T07:28:47.432523+00:00 19994330.287326473743 27869999.999987006187 262864330.287309795618 1 60327.311671668 2024-01-18T07:28:48.432138+00:00 19994330.287676833570 27870000.000024572015 262864330.287697702646 1 60327.311683286 2024-01-18T07:28:49.435935+00:00 19994330.287478391081 27870000.000037226826 262864330.287511914968 1 60327.311694842 2024-01-18T07:28:50.434347+00:00 19994330.287357594818 27870000.000059932470 262864330.287413835526 1 60327.311706435 2024-01-18T07:28:51.435983+00:00 19994330.287563055754 27869999.999997057021 262864330.287556409836 1 60327.311717926 2024-01-18T07:28:52.428783+00:00 19994330.287354622036 27869999.999981053174 262864330.287331968546 1 60327.311729579 2024-01-18T07:28:53.435615+00:00 19994330.287632945925 27869999.999940879643 262864330.287570118904 1 60327.311741094 2024-01-18T07:28:54.430501+00:00 19994330.287737071514 27869999.999984323978 262864330.287717700005 1 60327.311752657 2024-01-18T07:28:55.429562+00:00 19994330.287607043982 27869999.999958589673 262864330.287561923265 1 60327.311764275 2024-01-18T07:28:56.433324+00:00 19994330.287434954196 27870000.000014644116 262864330.287445902824 1 60327.311775795 2024-01-18T07:28:57.428710+00:00 19994330.287360735238 27870000.000004671514 262864330.287361711264 1 60327.311787391 2024-01-18T07:28:58.430553+00:00 19994330.287598118186 27869999.999992426485 262864330.287586867809 1 60327.311798932 2024-01-18T07:28:59.427767+00:00 19994330.287520628422 27870000.000081852078 262864330.287598758936 1 60327.311810543 2024-01-18T07:29:00.430879+00:00 19994330.287542793900 27870000.000023961067 262864330.287563055754 1 60327.311822550 2024-01-18T07:29:01.468313+00:00 19994330.287648115307 27870000.000038865954 262864330.287683278322 1 60327.311833763 2024-01-18T07:29:02.437076+00:00 19994330.287380948663 27870000.000060718507 262864330.287437975407 1 60327.311845313 2024-01-18T07:29:03.435045+00:00 19994330.287481963634 27869999.999981425703 262864330.287459701300 1 60327.311856869 2024-01-18T07:29:04.433487+00:00 19994330.287556238472 27869999.999903123826 262864330.287455648184 1 60327.311868481 2024-01-18T07:29:05.436779+00:00 19994330.287568170577 27869999.999973561615 262864330.287538051605 1 60327.311879988 2024-01-18T07:29:06.430927+00:00 19994330.287479810417 27869999.999998174608 262864330.287474304438 1 60327.311891607 2024-01-18T07:29:07.434795+00:00 19994330.287387128919 27870000.000002995133 262864330.287386417389 1 60327.311903119 2024-01-18T07:29:08.429460+00:00 19994330.287640023977 27869999.999960865825 262864330.287597209215 1 60327.311914706 2024-01-18T07:29:09.430548+00:00 19994330.287302620709 27870000.000041197985 262864330.287340104580 1 60327.311926321 2024-01-18T07:29:10.434127+00:00 19994330.287580356002 27870000.000003680587 262864330.287580370903 1 60327.311937897 2024-01-18T07:29:11.434290+00:00 19994330.287574652582 27870000.000028129667 262864330.287599086761 1 60327.311949516 2024-01-18T07:29:12.438147+00:00 19994330.287529762834 27870000.000066448003 262864330.287592530251 1 60327.311961052 2024-01-18T07:29:13.434873+00:00 19994330.287437055260 27869999.999969959259 262864330.287403315306 1 60327.311972681 2024-01-18T07:29:14.439647+00:00 19994330.287479892373 27869999.999982248992 262864330.287458419800 1 60327.311984154 2024-01-18T07:29:15.430927+00:00 19994330.287628374994 27869999.999944712967 262864330.287569403648 1 60327.311995744 2024-01-18T07:29:16.432311+00:00 19994330.287464294583 27869999.999951172620 262864330.287411779165 1 60327.312007358 2024-01-18T07:29:17.435732+00:00 19994330.287535667419 27870000.000004541129 262864330.287536501884 1 60327.312018969 2024-01-18T07:29:18.438953+00:00 19994330.287449024618 27870000.000008244067 262864330.287453591824 1 60327.312030473 2024-01-18T07:29:19.432867+00:00 19994330.287534940988 27870000.000015858561 262864330.287547111511 1 60327.312042007 2024-01-18T07:29:20.429403+00:00 19994330.287367623299 27870000.000029675663 262864330.287393599749 1 60327.312053586 2024-01-18T07:29:21.429861+00:00 19994330.287623450160 27870000.000013533980 262864330.287633299828 1 60327.312065189 2024-01-18T07:29:22.432299+00:00 19994330.287723608315 27870000.000065311790 262864330.287785232067 1 60327.312076733 2024-01-18T07:29:23.429693+00:00 19994330.287641841918 27870000.000032346696 262864330.287670493126 1 60327.312088330 2024-01-18T07:29:24.431693+00:00 19994330.287370111793 27869999.999992065132 262864330.287358492613 1 60327.312099887 2024-01-18T07:29:25.430247+00:00 19994330.287541579455 27869999.999983012676 262864330.287520885468 1 60327.312111487 2024-01-18T07:29:26.432456+00:00 19994330.287327822298 27869999.999974433333 262864330.287298560143 1 60327.312123063 2024-01-18T07:29:27.432667+00:00 19994330.287108141929 27869999.999999251217 262864330.287103712559 1 60327.312134597 2024-01-18T07:29:28.429229+00:00 19994330.287555344403 27870000.000006999820 262864330.287558645010 1 60327.312146191 2024-01-18T07:29:29.430911+00:00 19994330.287337925285 27869999.999960441142 262864330.287294685841 1 60327.312157810 2024-01-18T07:29:30.434813+00:00 19994330.287618398666 27870000.000013437122 262864330.287628144026 1 60327.312169367 2024-01-18T07:29:31.433368+00:00 19994330.287560224533 27870000.000027235597 262864330.287583768368 1 60327.312180966 2024-01-18T07:29:32.435445+00:00 19994330.287540778518 27870000.000049691647 262864330.287586748600 1 60327.312192541 2024-01-18T07:29:33.435553+00:00 19994330.287550672889 27870000.000076781958 262864330.287623763084 1 60327.312204102 2024-01-18T07:29:34.434399+00:00 19994330.287467539310 27869999.999987117946 262864330.287450969219 1 60327.312215701 2024-01-18T07:29:35.436543+00:00 19994330.287428744137 27870000.000005889684 262864330.287430942059 1 60327.312227251 2024-01-18T07:29:36.434445+00:00 19994330.287439536303 27869999.999973967671 262864330.287409782410 1 60327.312238825 2024-01-18T07:29:37.434452+00:00 19994330.287646926939 27869999.999971393496 262864330.287614613771 1 60327.312250440 2024-01-18T07:29:38.438015+00:00 19994330.287504162639 27869999.999972041696 262864330.287472516298 1 60327.312261948 2024-01-18T07:29:39.432355+00:00 19994330.287557523698 27869999.999973133206 262864330.287526935339 1 60327.312273510 2024-01-18T07:29:40.431223+00:00 19994330.287470106035 27869999.999976810068 262864330.287443220615 1 60327.312285123 2024-01-18T07:29:41.434647+00:00 19994330.287293784320 27870000.000000778586 262864330.287290871143 1 60327.312296667 2024-01-18T07:29:42.432021+00:00 19994330.287518814206 27870000.000044118613 262864330.287559211254 1 60327.312308217 2024-01-18T07:29:43.429946+00:00 19994330.287582915276 27870000.000024564564 262864330.287603765726 1 60327.312319830 2024-01-18T07:29:44.433275+00:00 19994330.287430562079 27870000.000003229827 262864330.287430077791 1 60327.312331377 2024-01-18T07:29:45.430958+00:00 19994330.287556145340 27869999.999977141619 262864330.287529587746 1 60327.312342959 2024-01-18T07:29:46.431659+00:00 19994330.287511736155 27870000.000023860484 262864330.287531912327 1 60327.312354491 2024-01-18T07:29:47.428051+00:00 19994330.287459228188 27869999.999974936247 262864330.287430465221 1 60327.312366096 2024-01-18T07:29:48.430724+00:00 19994330.287509698421 27869999.999992102385 262864330.287498116493 1 60327.312377667 2024-01-18T07:29:49.430405+00:00 19994330.287319350988 27869999.999965760857 262864330.287281423807 1 60327.312389247 2024-01-18T07:29:50.430956+00:00 19994330.287466026843 27870000.000007767230 262864330.287470102310 1 60327.312400848 2024-01-18T07:29:51.433231+00:00 19994330.287455525249 27870000.000013079494 262864330.287464916706 1 60327.312412417 2024-01-18T07:29:52.432850+00:00 19994330.287373669446 27870000.000017087907 262864330.287387043238 1 60327.312423965 2024-01-18T07:29:53.430584+00:00 19994330.287500124425 27870000.000056628138 262864330.287553042173 1 60327.312435647 2024-01-18T07:29:54.439841+00:00 19994330.287588283420 27870000.000050831586 262864330.287635445595 1 60327.312447174 2024-01-18T07:29:55.435887+00:00 19994330.287524882704 27869999.999995533377 262864330.287516713142 1 60327.312458726 2024-01-18T07:29:56.433912+00:00 19994330.287284649909 27870000.000008199364 262864330.287289142609 1 60327.312470258 2024-01-18T07:29:57.430309+00:00 19994330.287550251931 27870000.000023752451 262864330.287570297718 1 60327.312481819 2024-01-18T07:29:58.429155+00:00 19994330.287435371429 27869999.999978017062 262864330.287409693003 1 60327.312493385 2024-01-18T07:29:59.428491+00:00 19994330.287451468408 27869999.999955486506 262864330.287403255701 1 60327.312505023 2024-01-18T07:30:00.433989+00:00 19994330.287267409265 27869999.999909128994 262864330.287172853947 1 60327.312516861 2024-01-18T07:30:01.456809+00:00 19994330.287400975823 27869999.999961514026 262864330.287358820438 1 60327.312528558 2024-01-18T07:30:02.467387+00:00 19994330.287520203739 27869999.999977752566 262864330.287494271994 1 60327.312540029 2024-01-18T07:30:03.458488+00:00 19994330.287478089333 27870000.000044275075 262864330.287518680096 1 60327.312551551 2024-01-18T07:30:04.454039+00:00 19994330.287564199418 27869999.999971784651 262864330.287532269955 1 60327.312563017 2024-01-18T07:30:05.444700+00:00 19994330.287600785494 27870000.000036384910 262864330.287633478642 1 60327.312574559 2024-01-18T07:30:06.441871+00:00 19994330.287501599640 27870000.000035457313 262864330.287533372641 1 60327.312586178 2024-01-18T07:30:07.445736+00:00 19994330.287360683084 27869999.999995704740 262864330.287352681160 1 60327.312597656 2024-01-18T07:30:08.437470+00:00 19994330.287422019988 27869999.999988537282 262864330.287406861782 1 60327.312609330 2024-01-18T07:30:09.446089+00:00 19994330.287523463368 27869999.999935068190 262864330.287454843521 1 60327.312620876 2024-01-18T07:30:10.443694+00:00 19994330.287410404533 27869999.999981328845 262864330.287388056517 1 60327.312632349 2024-01-18T07:30:11.434996+00:00 19994330.287575714290 27869999.999978810549 262864330.287550836802 1 60327.312643952 2024-01-18T07:30:12.437432+00:00 19994330.287496253848 27869999.999943684787 262864330.287436246872 1 60327.312655442 2024-01-18T07:30:13.430226+00:00 19994330.287512246519 27870000.000020638108 262864330.287529170513 1 60327.312667077 2024-01-18T07:30:14.435445+00:00 19994330.287405431271 27870000.000033315271 262864330.287435054779 1 60327.312678918 2024-01-18T07:30:15.458533+00:00 19994330.287457652390 27869999.999993812293 262864330.287447750568 1 60327.312690225 2024-01-18T07:30:16.435465+00:00 19994330.287673138082 27870000.000052604824 262864330.287722051144 1 60327.312701816 2024-01-18T07:30:17.436923+00:00 19994330.287474401295 27870000.000036258250 262864330.287506967783 1 60327.312713355 2024-01-18T07:30:18.433875+00:00 19994330.287432666868 27869999.999987617135 262864330.287416577339 1 60327.312724879 2024-01-18T07:30:19.429574+00:00 19994330.287373807281 27869999.999974604696 262864330.287344723940 1 60327.312736586 2024-01-18T07:30:20.441056+00:00 19994330.287409309298 27869999.999978046864 262864330.287383645773 1 60327.312748175 2024-01-18T07:30:21.442345+00:00 19994330.287667345256 27869999.999966766685 262864330.287630409002 1 60327.312759840 2024-01-18T07:30:22.450159+00:00 19994330.287421684712 27869999.999965440482 262864330.287383407354 1 60327.312771239 2024-01-18T07:30:23.435028+00:00 19994330.287550251931 27869999.999981522560 262864330.287528067827 1 60327.312782921 2024-01-18T07:30:24.444354+00:00 19994330.287516843528 27870000.000014342368 262864330.287527471781 1 60327.312794432 2024-01-18T07:30:25.438881+00:00 19994330.287638396025 27869999.999996945262 262864330.287631660700 1 60327.312805964 2024-01-18T07:30:26.435248+00:00 19994330.287483528256 27870000.000051409006 262864330.287531256676 1 60327.312817664 2024-01-18T07:30:27.446146+00:00 19994330.287584699690 27870000.000021699816 262864330.287602692842 1 60327.312829097 2024-01-18T07:30:28.434009+00:00 19994330.287561815232 27870000.000064324588 262864330.287622421980 1 60327.312840702 2024-01-18T07:30:29.436621+00:00 19994330.287336371839 27870000.000011306256 262864330.287343978882 1 60327.312852264 2024-01-18T07:30:30.435659+00:00 19994330.287514779717 27869999.999974396080 262864330.287485480309 1 60327.312863828 2024-01-18T07:30:31.434732+00:00 19994330.287385866046 27869999.999960664660 262864330.287342846394 1 60327.312875344 2024-01-18T07:30:32.429722+00:00 19994330.287393383682 27869999.999970886856 262864330.287360578775 1 60327.312886915 2024-01-18T07:30:33.429448+00:00 19994330.287548378110 27869999.999968491495 262864330.287513196468 1 60327.312898588 2024-01-18T07:30:34.437994+00:00 19994330.287475112826 27869999.999996189028 262864330.287467598915 1 60327.312910216 2024-01-18T07:30:35.442700+00:00 19994330.287164513022 27869999.999961182475 262864330.287122011185 1 60327.312921742 2024-01-18T07:30:36.438454+00:00 19994330.287650845945 27870000.000027529895 262864330.287674695253 1 60327.312933310 2024-01-18T07:30:37.437977+00:00 19994330.287707168609 27870000.000076700002 262864330.287780195475 1 60327.312944859 2024-01-18T07:30:38.435825+00:00 19994330.287473917007 27870000.000044781715 262864330.287515014410 1 60327.312956470 2024-01-18T07:30:39.439017+00:00 19994330.287396688014 27869999.999983720481 262864330.287376731634 1 60327.312968083 2024-01-18T07:30:40.442346+00:00 19994330.287636760622 27869999.999978575855 262864330.287611633539 1 60327.312979507 2024-01-18T07:30:41.429382+00:00 19994330.287544529885 27869999.999974958599 262864330.287515789270 1 60327.312991138 2024-01-18T07:30:42.434273+00:00 19994330.287445295602 27869999.999935388565 262864330.287376999855 1 60327.313002729 2024-01-18T07:30:43.435778+00:00 19994330.287370853126 27869999.999973963946 262864330.287341117859 1 60327.313014240 2024-01-18T07:30:44.430339+00:00 19994330.287388801575 27869999.999978043139 262864330.287363141775 1 60327.313025851 2024-01-18T07:30:45.433538+00:00 19994330.287517324090 27869999.999998994172 262864330.287512600422 1 60327.313037446 2024-01-18T07:30:46.435327+00:00 19994330.287394214422 27870000.000016249716 262864330.287406772375 1 60327.313048957 2024-01-18T07:30:47.429854+00:00 19994330.287445392460 27870000.000016063452 262864330.287457764149 1 60327.313060514 2024-01-18T07:30:48.428423+00:00 19994330.287573028356 27870000.000063449144 262864330.287632793188 1 60327.313072141 2024-01-18T07:30:49.433019+00:00 19994330.287466011941 27870000.000011332333 262864330.287473648787 1 60327.313083719 2024-01-18T07:30:50.433366+00:00 19994330.287565533072 27870000.000037621707 262864330.287599444389 1 60327.313095278 2024-01-18T07:30:51.432021+00:00 19994330.287737052888 27870000.000007402152 262864330.287740737200 1 60327.313106818 2024-01-18T07:30:52.429105+00:00 19994330.287333838642 27869999.999962419271 262864330.287292569876 1 60327.313118399 2024-01-18T07:30:53.429697+00:00 19994330.287382274866 27869999.999975841492 262864330.287354409695 1 60327.313130003 2024-01-18T07:30:54.432260+00:00 19994330.287433195859 27869999.999978974462 262864330.287408471107 1 60327.313141545 2024-01-18T07:30:55.429465+00:00 19994330.287607379258 27869999.999974541366 262864330.287578225136 1 60327.313153155 2024-01-18T07:30:56.432593+00:00 19994330.287524878979 27870000.000003807247 262864330.287524998188 1 60327.313164766 2024-01-18T07:30:57.435780+00:00 19994330.287389636040 27870000.000014878809 262864330.287400811911 1 60327.313176312 2024-01-18T07:30:58.433423+00:00 19994330.287602219731 27870000.000039994717 262864330.287638515234 1 60327.313187846 2024-01-18T07:30:59.429880+00:00 19994330.287485837936 27870000.000029146671 262864330.287511289120 1 60327.313199465 2024-01-18T07:31:00.433748+00:00 19994330.287289440632 27869999.999988164753 262864330.287273913622 1 60327.313211059 2024-01-18T07:31:01.435500+00:00 19994330.287351265550 27870000.000033114105 262864330.287380695343 1 60327.313222643 2024-01-18T07:31:02.436336+00:00 19994330.287568490952 27870000.000018510967 262864330.287583291531 1 60327.313234230 2024-01-18T07:31:03.437430+00:00 19994330.287542168051 27869999.999990057200 262864330.287528514862 1 60327.313245811 2024-01-18T07:31:04.438123+00:00 19994330.287363816053 27869999.999967239797 262864330.287327378988 1 60327.313257343 2024-01-18T07:31:05.434437+00:00 19994330.287415176630 27869999.999939367175 262864330.287350863218 1 60327.313268918 2024-01-18T07:31:06.434501+00:00 19994330.287324540317 27870000.000003699213 262864330.287324547768 1 60327.313280532 2024-01-18T07:31:07.437924+00:00 19994330.287417128682 27869999.999986302108 262864330.287399709225 1 60327.313292128 2024-01-18T07:31:08.439884+00:00 19994330.287624806166 27870000.000034049153 262864330.287655144930 1 60327.313303648 2024-01-18T07:31:09.435219+00:00 19994330.287453237921 27869999.999998863786 262864330.287448406219 1 60327.313315302 2024-01-18T07:31:10.442056+00:00 19994330.287568360567 27870000.000046834350 262864330.287611514330 1 60327.313326811 2024-01-18T07:31:11.436493+00:00 19994330.287340488285 27870000.000009927899 262864330.287346720695 1 60327.313338429 2024-01-18T07:31:12.440281+00:00 19994330.287427231669 27870000.000052370131 262864330.287475883961 1 60327.313349956 2024-01-18T07:31:13.436186+00:00 19994330.287610128522 27869999.999966673553 262864330.287573099136 1 60327.313361548 2024-01-18T07:31:14.437738+00:00 19994330.287281882018 27869999.999958481640 262864330.287236660719 1 60327.313373088 2024-01-18T07:31:15.434837+00:00 19994330.287416677922 27869999.999988898635 262864330.287401884794 1 60327.313384670 2024-01-18T07:31:16.435522+00:00 19994330.287810876966 27869999.999942332506 262864330.287749528885 1 60327.313396273 2024-01-18T07:31:17.438021+00:00 19994330.287497520447 27869999.999957606196 262864330.287451446056 1 60327.313407837 2024-01-18T07:31:18.437176+00:00 19994330.287165153772 27869999.999991960824 262864330.287153422832 1 60327.313419362 2024-01-18T07:31:19.432864+00:00 19994330.287628322840 27870000.000031586736 262864330.287656217813 1 60327.313430943 2024-01-18T07:31:20.433463+00:00 19994330.287342723459 27870000.000034894794 262864330.287373930216 1 60327.313442574 2024-01-18T07:31:21.438403+00:00 19994330.287350568920 27870000.000068031251 262864330.287414908409 1 60327.313454080 2024-01-18T07:31:22.432554+00:00 19994330.287589702755 27870000.000004548579 262864330.287590563297 1 60327.313465653 2024-01-18T07:31:23.432419+00:00 19994330.287524756044 27870000.000004459172 262864330.287525534630 1 60327.313477219 2024-01-18T07:31:24.431695+00:00 19994330.287454869598 27869999.999996814877 262864330.287447988987 1 60327.313488827 2024-01-18T07:31:25.434658+00:00 19994330.287344656885 27869999.999972578138 262864330.287313550711 1 60327.313500414 2024-01-18T07:31:26.435796+00:00 19994330.287584453821 27869999.999904412776 262864330.287485182285 1 60327.313511900 2024-01-18T07:31:27.428140+00:00 19994330.287392873317 27869999.999957166612 262864330.287346363068 1 60327.313523537 2024-01-18T07:31:28.433595+00:00 19994330.287557099015 27869999.999993771315 262864330.287547171116 1 60327.313535074 2024-01-18T07:31:29.430410+00:00 19994330.287474393845 27870000.000057388097 262864330.287528097630 1 60327.313546658 2024-01-18T07:31:30.431247+00:00 19994330.287433937192 27869999.999989230186 262864330.287419497967 1 60327.313558280 2024-01-18T07:31:31.435428+00:00 19994330.287551637739 27870000.000061966479 262864330.287609905005 1 60327.313569829 2024-01-18T07:31:32.433197+00:00 19994330.287593718618 27870000.000013735145 262864330.287603765726 1 60327.313581420 2024-01-18T07:31:33.434652+00:00 19994330.287567954510 27869999.999987028539 262864330.287551283836 1 60327.313592998 2024-01-18T07:31:34.435001+00:00 19994330.287334907800 27870000.000007659197 262864330.287338882685 1 60327.313604547 2024-01-18T07:31:35.432891+00:00 19994330.287666704506 27869999.999978657812 262864330.287641674280 1 60327.313616108 2024-01-18T07:31:36.431751+00:00 19994330.287293970585 27869999.999980725348 262864330.287270992994 1 60327.313627684 2024-01-18T07:31:37.431921+00:00 19994330.287607319653 27869999.999990358949 262864330.287593960762 1 60327.313639268 2024-01-18T07:31:38.432735+00:00 19994330.287569884211 27869999.999963931739 262864330.287530124187 1 60327.313650841 2024-01-18T07:31:39.432704+00:00 19994330.287476893514 27869999.999983906746 262864330.287457108498 1 60327.313662437 2024-01-18T07:31:40.434579+00:00 19994330.287558343261 27870000.000018790364 262864330.287573426962 1 60327.313674001 2024-01-18T07:31:41.433648+00:00 19994330.287363305688 27870000.000007532537 262864330.287367165089 1 60327.313685557 2024-01-18T07:31:42.432118+00:00 19994330.287466093898 27870000.000051662326 262864330.287514090538 1 60327.313697119 2024-01-18T07:31:43.431080+00:00 19994330.287444226444 27870000.000048242509 262864330.287488788366 1 60327.313708680 2024-01-18T07:31:44.429981+00:00 19994330.287612032145 27870000.000043198466 262864330.287651538849 1 60327.313720304 2024-01-18T07:31:45.434260+00:00 19994330.287390992045 27870000.000015135854 262864330.287402451038 1 60327.313731897 2024-01-18T07:31:46.435851+00:00 19994330.287436414510 27869999.999992936850 262864330.287425667048 1 60327.313743405 2024-01-18T07:31:47.430184+00:00 19994330.287494830787 27869999.999946631491 262864330.287437766790 1 60327.313755004 2024-01-18T07:31:48.432306+00:00 19994330.287666067481 27869999.999942265451 262864330.287604629993 1 60327.313766572 2024-01-18T07:31:49.431808+00:00 19994330.287512559444 27869999.999955341220 262864330.287464231253 1 60327.313778155 2024-01-18T07:31:50.432615+00:00 19994330.287465449423 27869999.999999292195 262864330.287461042404 1 60327.313789714 2024-01-18T07:31:51.431276+00:00 19994330.287342671305 27869999.999976806343 262864330.287315785885 1 60327.313801274 2024-01-18T07:31:52.430025+00:00 19994330.287712752819 27870000.000053025782 262864330.287762075663 1 60327.313812886 2024-01-18T07:31:53.433396+00:00 19994330.287477698177 27870000.000045619905 262864330.287519633770 1 60327.313824723 2024-01-18T07:31:54.456028+00:00 19994330.287330437452 27870000.000031523407 262864330.287358283997 1 60327.313836056 2024-01-18T07:31:55.435244+00:00 19994330.287409778684 27870000.000001784414 262864330.287407875061 1 60327.313847655 2024-01-18T07:31:56.437405+00:00 19994330.287412874401 27870000.000003419816 262864330.287412613630 1 60327.313859222 2024-01-18T07:31:57.436757+00:00 19994330.287713006139 27870000.000002328306 262864330.287711620331 1 60327.313870728 2024-01-18T07:31:58.430949+00:00 19994330.287377983332 27869999.999956253916 262864330.287330538034 1 60327.313882343 2024-01-18T07:31:59.434385+00:00 19994330.287450607866 27869999.999940883368 262864330.287387788296 1 60327.313893887 2024-01-18T07:32:00.431865+00:00 19994330.287416171283 27869999.999993842095 262864330.287406295538 1 60327.313905850 2024-01-18T07:32:01.465446+00:00 19994330.287560407072 27869999.999968547374 262864330.287525266409 1 60327.313917157 2024-01-18T07:32:02.442372+00:00 19994330.287538856268 27869999.999997954816 262864330.287533104420 1 60327.313928726 2024-01-18T07:32:03.441935+00:00 19994330.287458319217 27870000.000008400530 262864330.287463039160 1 60327.313940295 2024-01-18T07:32:04.441465+00:00 19994330.287392504513 27870000.000023026019 262864330.287411838770 1 60327.313951942 2024-01-18T07:32:05.447752+00:00 19994330.287763256580 27870000.000085517764 262864330.287845104933 1 60327.313963524 2024-01-18T07:32:06.448441+00:00 19994330.287623014301 27870000.000026397407 262864330.287645727396 1 60327.313975065 2024-01-18T07:32:07.445644+00:00 19994330.287347596139 27869999.999981869012 262864330.287325769663 1 60327.313986683 2024-01-18T07:32:08.449449+00:00 19994330.287343513221 27870000.000019319355 262864330.287359118462 1 60327.313998063 2024-01-18T07:32:09.432655+00:00 19994330.287482053041 27869999.999947786331 262864330.287426143885 1 60327.314009727 2024-01-18T07:32:10.440399+00:00 19994330.287458680570 27869999.999947335571 262864330.287402331829 1 60327.314021302 2024-01-18T07:32:11.440485+00:00 19994330.287429291755 27869999.999940637499 262864330.287366241217 1 60327.314032929 2024-01-18T07:32:12.445114+00:00 19994330.287509724498 27869999.999979082495 262864330.287485122681 1 60327.314044437 2024-01-18T07:32:13.439412+00:00 19994330.287492942065 27869999.999982237816 262864330.287471473217 1 60327.314056007 2024-01-18T07:32:14.439037+00:00 19994330.287478808314 27870000.000028025359 262864330.287503123283 1 60327.314067649 2024-01-18T07:32:15.444890+00:00 19994330.287293676287 27869999.999966841191 262864330.287256807089 1 60327.314079044 2024-01-18T07:32:16.429416+00:00 19994330.287566330284 27870000.000069454312 262864330.287632077932 1 60327.314090711 2024-01-18T07:32:17.437391+00:00 19994330.287698909640 27870000.000081576407 262864330.287776768208 1 60327.314103256 2024-01-18T07:32:18.521343+00:00 19994330.287364512682 27870000.000042282045 262864330.287403106689 1 60327.314113891 2024-01-18T07:32:19.440139+00:00 19994330.287530761212 27870000.000008631498 262864330.287535697222 1 60327.314125465 2024-01-18T07:32:20.440185+00:00 19994330.287518825382 27869999.999960832298 262864330.287475973368 1 60327.314137097 2024-01-18T07:32:21.445195+00:00 19994330.287192199379 27869999.999990720302 262864330.287179231644 1 60327.314148583 2024-01-18T07:32:22.437519+00:00 19994330.287300720811 27869999.999965038151 262864330.287262082100 1 60327.314160161 2024-01-18T07:32:23.437892+00:00 19994330.287678960711 27869999.999998241663 262864330.287673503160 1 60327.314171724 2024-01-18T07:32:24.436930+00:00 19994330.287485826761 27870000.000007439405 262864330.287489593029 1 60327.314183338 2024-01-18T07:32:25.440368+00:00 19994330.287488419563 27870000.000004954636 262864330.287489682436 1 60327.314194974 2024-01-18T07:32:26.445757+00:00 19994330.287437301129 27870000.000026598573 262864330.287460178137 1 60327.314206429 2024-01-18T07:32:27.435449+00:00 19994330.287450518459 27870000.000057436526 262864330.287504255772 1 60327.314218031 2024-01-18T07:32:28.437920+00:00 19994330.287495732307 27870000.000067107379 262864330.287559151649 1 60327.314229597 2024-01-18T07:32:29.437169+00:00 19994330.287231106311 27870000.000033568591 262864330.287260979414 1 60327.314241111 2024-01-18T07:32:30.431989+00:00 19994330.287350375205 27869999.999941844493 262864330.287288546562 1 60327.314252712 2024-01-18T07:32:31.434349+00:00 19994330.287559036165 27869999.999966893345 262864330.287522226572 1 60327.314264319 2024-01-18T07:32:32.437177+00:00 19994330.287518799305 27869999.999956794083 262864330.287471890450 1 60327.314275928 2024-01-18T07:32:33.440220+00:00 19994330.287480283529 27869999.999975007027 262864330.287451595068 1 60327.314287475 2024-01-18T07:32:34.437841+00:00 19994330.287568181753 27869999.999935083091 262864330.287499576807 1 60327.314299003 2024-01-18T07:32:35.433892+00:00 19994330.287428677082 27870000.000028781593 262864330.287453770638 1 60327.314310542 2024-01-18T07:32:36.430858+00:00 19994330.287387829274 27870000.000028513372 262864330.287412643433 1 60327.314322108 2024-01-18T07:32:37.430173+00:00 19994330.287428736687 27870000.000038985163 262864330.287464022636 1 60327.314333723 2024-01-18T07:32:38.433669+00:00 19994330.287587974221 27870000.000052295625 262864330.287636578083 1 60327.314345222 2024-01-18T07:32:39.427169+00:00 19994330.287536088377 27869999.999970115721 262864330.287502497435 1 60327.314356812 2024-01-18T07:32:40.428565+00:00 19994330.287626981735 27870000.000058051199 262864330.287681341171 1 60327.314368433 2024-01-18T07:32:41.432631+00:00 19994330.287407889962 27869999.999926596880 262864330.287330806255 1 60327.314380029 2024-01-18T07:32:42.434549+00:00 19994330.287389453501 27869999.999966770411 262864330.287352532148 1 60327.314391606 2024-01-18T07:32:43.434763+00:00 19994330.287669610232 27869999.999952293932 262864330.287618190050 1 60327.314403222 2024-01-18T07:32:44.438370+00:00 19994330.287275768816 27869999.999930787832 262864330.287202864885 1 60327.314414770 2024-01-18T07:32:45.436136+00:00 19994330.287400465459 27869999.999950464815 262864330.287347227335 1 60327.314426294 2024-01-18T07:32:46.431751+00:00 19994330.287471521646 27869999.999996792525 262864330.287464618683 1 60327.314437929 2024-01-18T07:32:47.437007+00:00 19994330.287514965981 27870000.000027090311 262864330.287538349628 1 60327.314449561 2024-01-18T07:32:48.442038+00:00 19994330.287458188832 27870000.000051539391 262864330.287506014109 1 60327.314461074 2024-01-18T07:32:49.436794+00:00 19994330.287460442632 27870000.000082019717 262864330.287538766861 1 60327.314472629 2024-01-18T07:32:50.435177+00:00 19994330.287480648607 27870000.000044543296 262864330.287521511316 1 60327.314484163 2024-01-18T07:32:51.431664+00:00 19994330.287377201021 27869999.999951746315 262864330.287325263023 1 60327.314495816 2024-01-18T07:32:52.438490+00:00 19994330.287527553737 27870000.000045344234 262864330.287569224834 1 60327.314507382 2024-01-18T07:32:53.437858+00:00 19994330.287443891168 27869999.999968968332 262864330.287409186363 1 60327.314518983 2024-01-18T07:32:54.440143+00:00 19994330.287485569715 27869999.999948501587 262864330.287430375814 1 60327.314530472 2024-01-18T07:32:55.432760+00:00 19994330.287375457585 27869999.999975543469 262864330.287347286940 1 60327.314542075 2024-01-18T07:32:56.435290+00:00 19994330.287587940693 27870000.000028312206 262864330.287612557411 1 60327.314553659 2024-01-18T07:32:57.436152+00:00 19994330.287397623062 27870000.000014051795 262864330.287407994270 1 60327.314565306 2024-01-18T07:32:58.442409+00:00 19994330.287424933165 27870000.000032018870 262864330.287453234196 1 60327.314576776 2024-01-18T07:32:59.433462+00:00 19994330.287568233907 27870000.000054229051 262864330.287618786097 1 60327.314588336 2024-01-18T07:33:00.432276+00:00 19994330.287541970611 27870000.000005755574 262864330.287544012070 1 60327.314599899 2024-01-18T07:33:01.431258+00:00 19994330.287460442632 27870000.000037748367 262864330.287494510412 1 60327.314611566 2024-01-18T07:33:02.439339+00:00 19994330.287407662719 27870000.000015210360 262864330.287419170141 1 60327.314623093 2024-01-18T07:33:03.435252+00:00 19994330.287589006126 27869999.999887496233 262864330.287472814322 1 60327.314634664 2024-01-18T07:33:04.434988+00:00 19994330.287452816963 27869999.999983623624 262864330.287432730198 1 60327.314646256 2024-01-18T07:33:05.436532+00:00 19994330.287273034453 27869999.999919399619 262864330.287188768387 1 60327.314657789 2024-01-18T07:33:06.432926+00:00 19994330.287536501884 27869999.999944832176 262864330.287477642298 1 60327.314669405 2024-01-18T07:33:07.436620+00:00 19994330.287309210747 27869999.999992106110 262864330.287297606468 1 60327.314680938 2024-01-18T07:33:08.433027+00:00 19994330.287495814264 27869999.999998275191 262864330.287490397692 1 60327.314692519 2024-01-18T07:33:09.433637+00:00 19994330.287435177714 27870000.000023841858 262864330.287455320358 1 60327.314704089 2024-01-18T07:33:10.433301+00:00 19994330.287531863898 27870000.000074267387 262864330.287602424622 1 60327.314715697 2024-01-18T07:33:11.436248+00:00 19994330.287311602384 27870000.000075731426 262864330.287383645773 1 60327.314727311 2024-01-18T07:33:12.439623+00:00 19994330.287346407771 27869999.999998200685 262864330.287340939045 1 60327.314738795 2024-01-18T07:33:13.431917+00:00 19994330.287559982389 27870000.000042870641 262864330.287599146366 1 60327.314750348 2024-01-18T07:33:14.430045+00:00 19994330.287375625223 27869999.999973386526 262864330.287345319986 1 60327.314761899 2024-01-18T07:33:15.428119+00:00 19994330.287628408521 27869999.999951120466 262864330.287575840950 1 60327.314773510 2024-01-18T07:33:16.431239+00:00 19994330.287656161934 27869999.999959167093 262864330.287611633539 1 60327.314785119 2024-01-18T07:33:17.434310+00:00 19994330.287592064589 27869999.999973721802 262864330.287562072277 1 60327.314796760 2024-01-18T07:33:18.440019+00:00 19994330.287438072264 27869999.999976955354 262864330.287411332130 1 60327.314808224 2024-01-18T07:33:19.430595+00:00 19994330.287401657552 27870000.000016197562 262864330.287414163351 1 60327.314819786 2024-01-18T07:33:20.429483+00:00 19994330.287671051919 27870000.000037703663 262864330.287705063820 1 60327.314831374 2024-01-18T07:33:21.430753+00:00 19994330.287484630942 27869999.999981738627 262864330.287462651730 1 60327.314842990 2024-01-18T07:33:22.434302+00:00 19994330.287636149675 27870000.000052839518 262864330.287685304880 1 60327.314854563 2024-01-18T07:33:23.434249+00:00 19994330.287675738335 27870000.000023540109 262864330.287695586681 1 60327.314866114 2024-01-18T07:33:24.432304+00:00 19994330.287343408912 27869999.999964296818 262864330.287304013968 1 60327.314877740 2024-01-18T07:33:25.436749+00:00 19994330.287506725639 27870000.000012874603 262864330.287515908480 1 60327.314889280 2024-01-18T07:33:26.433795+00:00 19994330.287459675223 27869999.999913349748 262864330.287369310856 1 60327.314900829 2024-01-18T07:33:27.431654+00:00 19994330.287479214370 27869999.999967526644 262864330.287443041801 1 60327.314912462 2024-01-18T07:33:28.436683+00:00 19994330.287509970367 27869999.999998737127 262864330.287505030632 1 60327.314923946 2024-01-18T07:33:29.428931+00:00 19994330.287534546107 27870000.000024728477 262864330.287555575371 1 60327.314935574 2024-01-18T07:33:30.433644+00:00 19994330.287407651544 27870000.000071089715 262864330.287475049496 1 60327.314947155 2024-01-18T07:33:31.434218+00:00 19994330.287477027625 27870000.000056028366 262864330.287529349327 1 60327.314958692 2024-01-18T07:33:32.430931+00:00 19994330.287444319576 27870000.000009380281 262864330.287450015545 1 60327.314970273 2024-01-18T07:33:33.431582+00:00 19994330.287405818701 27869999.999983191490 262864330.287385314703 1 60327.314982451 2024-01-18T07:33:34.483829+00:00 19994330.287597320974 27870000.000039998442 262864330.287633627653 1 60327.314993408 2024-01-18T07:33:35.430440+00:00 19994330.287299450487 27869999.999994330108 262864330.287290096283 1 60327.315004973 2024-01-18T07:33:36.429700+00:00 19994330.287316355854 27869999.999952878803 262864330.287265539169 1 60327.315016589 2024-01-18T07:33:37.433311+00:00 19994330.287580739707 27869999.999908063561 262864330.287485092878 1 60327.315028135 2024-01-18T07:33:38.430881+00:00 19994330.287392303348 27869999.999974869192 262864330.287363469601 1 60327.315039767 2024-01-18T07:33:39.435879+00:00 19994330.287323329598 27869999.999981176108 262864330.287300795317 1 60327.315051355 2024-01-18T07:33:40.437099+00:00 19994330.287554468960 27870000.000031169504 262864330.287581950426 1 60327.315062923 2024-01-18T07:33:41.436545+00:00 19994330.287565987557 27870000.000018540770 262864330.287580817938 1 60327.315074540 2024-01-18T07:33:42.440212+00:00 19994330.287419665605 27870000.000074841082 262864330.287490814924 1 60327.315086058 2024-01-18T07:33:43.435409+00:00 19994330.287522453815 27870000.000026222318 262864330.287544995546 1 60327.315097617 2024-01-18T07:33:44.434085+00:00 19994330.287402607501 27869999.999985307455 262864330.287384212017 1 60327.315109185 2024-01-18T07:33:45.433568+00:00 19994330.287550605834 27870000.000030823052 262864330.287577718496 1 60327.315120800 2024-01-18T07:33:46.437148+00:00 19994330.287477612495 27869999.999987326562 262864330.287461251020 1 60327.315132359 2024-01-18T07:33:47.435809+00:00 19994330.287455789745 27869999.999959953129 262864330.287412047386 1 60327.315143910 2024-01-18T07:33:48.433812+00:00 19994330.287550315261 27869999.999970864505 262864330.287517488003 1 60327.315155447 2024-01-18T07:33:49.430602+00:00 19994330.287508621812 27869999.999973949045 262864330.287478864193 1 60327.315167035 2024-01-18T07:33:50.431791+00:00 19994330.287513189018 27869999.999980024993 262864330.287489533424 1 60327.315178661 2024-01-18T07:33:51.436267+00:00 19994330.287521589547 27869999.999995771796 262864330.287513673306 1 60327.315190241 2024-01-18T07:33:52.436823+00:00 19994330.287321768701 27870000.000030659139 262864330.287348747253 1 60327.315201856 2024-01-18T07:33:53.440363+00:00 19994330.287355493754 27870000.000096488744 262864330.287448287010 1 60327.315213691 2024-01-18T07:33:54.462846+00:00 19994330.287506483495 27870000.000044357032 262864330.287547141314 1 60327.315224946 2024-01-18T07:33:55.435359+00:00 19994330.287542466074 27870000.000070136040 262864330.287608891726 1 60327.315236477 2024-01-18T07:33:56.431651+00:00 19994330.287590105087 27870000.000005189329 262864330.287591606379 1 60327.315248098 2024-01-18T07:33:57.435663+00:00 19994330.287409082055 27869999.999967433512 262864330.287372827530 1 60327.315259620 2024-01-18T07:33:58.431144+00:00 19994330.287510346621 27869999.999910268933 262864330.287416905165 1 60327.315271196 2024-01-18T07:33:59.431377+00:00 19994330.287553314120 27869999.999975293875 262864330.287524908781 1 60327.315282844 2024-01-18T07:34:00.437676+00:00 19994330.287446945906 27869999.999986216426 262864330.287429481745 1 60327.315295236 2024-01-18T07:34:01.508384+00:00 19994330.287549305707 27869999.999963693321 262864330.287509322166 1 60327.315306003 2024-01-18T07:34:02.438699+00:00 19994330.287399515510 27870000.000028174371 262864330.287423968315 1 60327.315317614 2024-01-18T07:34:03.441810+00:00 19994330.287621673197 27870000.000047180802 262864330.287665158510 1 60327.315329181 2024-01-18T07:34:04.441295+00:00 19994330.287497278303 27870000.000012170523 262864330.287505745888 1 60327.315340793 2024-01-18T07:34:05.444495+00:00 19994330.287505239248 27870000.000024240464 262864330.287525773048 1 60327.315352363 2024-01-18T07:34:06.444178+00:00 19994330.287394847721 27869999.999980919063 262864330.287372082472 1 60327.315363851 2024-01-18T07:34:07.436771+00:00 19994330.287549950182 27870000.000053472817 262864330.287599712610 1 60327.315375529 2024-01-18T07:34:08.445693+00:00 19994330.287702567875 27869999.999969828874 262864330.287668704987 1 60327.315387032 2024-01-18T07:34:09.439616+00:00 19994330.287255834788 27869999.999954346567 262864330.287206470966 1 60327.315398564 2024-01-18T07:34:10.435901+00:00 19994330.287382781506 27869999.999945178628 262864330.287324249744 1 60327.315410127 2024-01-18T07:34:11.434957+00:00 19994330.287626791745 27869999.999991185963 262864330.287614285946 1 60327.315421727 2024-01-18T07:34:12.437242+00:00 19994330.287493333220 27870000.000032506883 262864330.287522137165 1 60327.315433231 2024-01-18T07:34:13.431140+00:00 19994330.287449173629 27870000.000052370131 262864330.287497848272 1 60327.315444995 2024-01-18T07:34:14.447524+00:00 19994330.287135493010 27870000.000057395548 262864330.287189185619 1 60327.315456440 2024-01-18T07:34:15.436386+00:00 19994330.287732876837 27870000.000039450824 262864330.287768632174 1 60327.315468000 2024-01-18T07:34:16.435175+00:00 19994330.287452906370 27870000.000038400292 262864330.287487596273 1 60327.315479564 2024-01-18T07:34:17.434322+00:00 19994330.287605710328 27869999.999962586910 262864330.287564605474 1 60327.315491122 2024-01-18T07:34:18.432963+00:00 19994330.287424203008 27869999.999961104244 262864330.287381619215 1 60327.315502713 2024-01-18T07:34:19.434343+00:00 19994330.287440899760 27869999.999958954751 262864330.287396162748 1 60327.315514323 2024-01-18T07:34:20.437542+00:00 19994330.287564232945 27869999.999934427440 262864330.287494957447 1 60327.315525864 2024-01-18T07:34:21.434662+00:00 19994330.287318214774 27869999.999924268574 262864330.287238776684 1 60327.315537483 2024-01-18T07:34:22.438496+00:00 19994330.287439607084 27870000.000053182244 262864330.287489086390 1 60327.315549076 2024-01-18T07:34:23.440155+00:00 19994330.287540711462 27870000.000031858683 262864330.287568867207 1 60327.315560654 2024-01-18T07:34:24.440495+00:00 19994330.287486582994 27869999.999998614192 262864330.287481516600 1 60327.315572109 2024-01-18T07:34:25.430220+00:00 19994330.287579331547 27869999.999966509640 262864330.287542134523 1 60327.315583840 2024-01-18T07:34:26.443723+00:00 19994330.287488598377 27870000.000032294542 262864330.287517219782 1 60327.315595355 2024-01-18T07:34:27.438704+00:00 19994330.287348281592 27870000.000032924116 262864330.287377506495 1 60327.315606847 2024-01-18T07:34:28.431614+00:00 19994330.287549093366 27870000.000023491681 262864330.287568867207 1 60327.315618486 2024-01-18T07:34:29.437214+00:00 19994330.287707224488 27869999.999966841191 262864330.287670373917 1 60327.315630042 2024-01-18T07:34:30.435624+00:00 19994330.287339460105 27869999.999891787767 262864330.287227541208 1 60327.315641645 2024-01-18T07:34:31.438161+00:00 19994330.287479151040 27869999.999966818839 262864330.287442296743 1 60327.315653141 2024-01-18T07:34:32.431375+00:00 19994330.287637114525 27870000.000011686236 262864330.287645101547 1 60327.315664769 2024-01-18T07:34:33.436002+00:00 19994330.287446573377 27869999.999958287925 262864330.287401139736 1 60327.315676331 2024-01-18T07:34:34.434959+00:00 19994330.287465337664 27870000.000022467226 262864330.287484109402 1 60327.315687956 2024-01-18T07:34:35.439369+00:00 19994330.287305716425 27870000.000033006072 262864330.287335038185 1 60327.315699513 2024-01-18T07:34:36.437938+00:00 19994330.287554383278 27870000.000046972185 262864330.287597656250 1 60327.315711062 2024-01-18T07:34:37.435743+00:00 19994330.287780910730 27870000.000105269253 262864330.287882477045 1 60327.315722680 2024-01-18T07:34:38.439540+00:00 19994330.287504624575 27870000.000041190535 262864330.287542104721 1 60327.315734402 2024-01-18T07:34:39.452349+00:00 19994330.287389710546 27870000.000029679388 262864330.287415683270 1 60327.315745772 2024-01-18T07:34:40.434741+00:00 19994330.287379261106 27869999.999948095530 262864330.287323653698 1 60327.315757343 2024-01-18T07:34:41.434444+00:00 19994330.287526335567 27869999.999998293817 262864330.287520945072 1 60327.315768896 2024-01-18T07:34:42.432624+00:00 19994330.287505906075 27869999.999968305230 262864330.287470489740 1 60327.315780431 2024-01-18T07:34:43.429236+00:00 19994330.287664104253 27869999.999914672226 262864330.287575095892 1 60327.315792001 2024-01-18T07:34:44.428861+00:00 19994330.287270151079 27869999.999967340380 262864330.287233799696 1 60327.315803664 2024-01-18T07:34:45.436564+00:00 19994330.287656757981 27869999.999946210533 262864330.287599265575 1 60327.315815192 2024-01-18T07:34:46.432612+00:00 19994330.287612438202 27870000.000041905791 262864330.287650644779 1 60327.315826734 2024-01-18T07:34:47.429816+00:00 19994330.287318632007 27869999.999998427927 262864330.287313342094 1 60327.315838303 2024-01-18T07:34:48.429403+00:00 19994330.287472393364 27870000.000030178577 262864330.287498891354 1 60327.315849968 2024-01-18T07:34:49.437223+00:00 19994330.287264376879 27870000.000057276338 262864330.287317961454 1 60327.315861500 2024-01-18T07:34:50.433638+00:00 19994330.287552732974 27870000.000019371510 262864330.287568420172 1 60327.315873045 2024-01-18T07:34:51.431130+00:00 19994330.287432856858 27869999.999970942736 262864330.287400096655 1 60327.315884652 2024-01-18T07:34:52.433924+00:00 19994330.287335295230 27869999.999974396080 262864330.287306010723 1 60327.315896201 2024-01-18T07:34:53.431806+00:00 19994330.287596236914 27869999.999919030815 262864330.287511557341 1 60327.315907830 2024-01-18T07:34:54.436517+00:00 19994330.287541922182 27869999.999978359789 262864330.287516593933 1 60327.315919336 2024-01-18T07:34:55.430673+00:00 19994330.287482652813 27869999.999979969114 262864330.287458926439 1 60327.315930964 2024-01-18T07:34:56.435340+00:00 19994330.287382893264 27870000.000004112720 262864330.287383317947 1 60327.315942495 2024-01-18T07:34:57.431603+00:00 19994330.287943944335 27870000.000044204295 262864330.287984430790 1 60327.315954067 2024-01-18T07:34:58.431388+00:00 19994330.287257134914 27870000.000043477863 262864330.287296921015 1 60327.315965674 2024-01-18T07:34:59.434204+00:00 19994330.287607707083 27870000.000020265579 262864330.287624269724 1 60327.315977237 2024-01-18T07:35:00.433290+00:00 19994330.287372436374 27870000.000040359795 262864330.287409096956 1 60327.315988798 2024-01-18T07:35:01.432143+00:00 19994330.287375114858 27870000.000063780695 262864330.287435203791 1 60327.316000495 2024-01-18T07:35:02.442801+00:00 19994330.287558246404 27870000.000008415431 262864330.287562966347 1 60327.316012028 2024-01-18T07:35:03.439188+00:00 19994330.287513833493 27869999.999940164387 262864330.287450283766 1 60327.316023665 2024-01-18T07:35:04.444621+00:00 19994330.287493549287 27869999.999938450754 262864330.287428319454 1 60327.316035124 2024-01-18T07:35:05.434677+00:00 19994330.287494871765 27869999.999966550618 262864330.287457734346 1 60327.316046741 2024-01-18T07:35:06.438426+00:00 19994330.287566423416 27869999.999975647777 262864330.287538379431 1 60327.316058405 2024-01-18T07:35:07.446192+00:00 19994330.287517212331 27870000.000002421439 262864330.287515938282 1 60327.316069924 2024-01-18T07:35:08.441460+00:00 19994330.287536244839 27870000.000017859042 262864330.287550389767 1 60327.316081402 2024-01-18T07:35:09.433117+00:00 19994330.287539593875 27870000.000067036599 262864330.287602931261 1 60327.316092988 2024-01-18T07:35:10.434146+00:00 19994330.287454150617 27870000.000070735812 262864330.287521213293 1 60327.316104590 2024-01-18T07:35:11.436620+00:00 19994330.287455737591 27870000.000033996999 262864330.287486046553 1 60327.316116210 2024-01-18T07:35:12.440497+00:00 19994330.287319164723 27869999.999993283302 262864330.287308752537 1 60327.316127700 2024-01-18T07:35:13.433299+00:00 19994330.287613563240 27869999.999985981733 262864330.287595868111 1 60327.316139292 2024-01-18T07:35:14.434857+00:00 19994330.287395589054 27869999.999916154891 262864330.287308067083 1 60327.316150878 2024-01-18T07:35:15.435855+00:00 19994330.287397351116 27869999.999989312142 262864330.287382960320 1 60327.316162381 2024-01-18T07:35:16.429768+00:00 19994330.287535429001 27869999.999956779182 262864330.287488520145 1 60327.316173986 2024-01-18T07:35:17.432387+00:00 19994330.287502396852 27869999.999918699265 262864330.287417411804 1 60327.316185621 2024-01-18T07:35:18.437613+00:00 19994330.287508845329 27870000.000017642975 262864330.287522792816 1 60327.316197109 2024-01-18T07:35:19.430268+00:00 19994330.287520337850 27870000.000053044409 262864330.287569701672 1 60327.316208684 2024-01-18T07:35:20.430299+00:00 19994330.287576027215 27870000.000063035637 262864330.287635356188 1 60327.316220290 2024-01-18T07:35:21.433037+00:00 19994330.287555947900 27870000.000007987022 262864330.287560224533 1 60327.316231858 2024-01-18T07:35:22.432534+00:00 19994330.287480432540 27870000.000049803406 262864330.287526547909 1 60327.316243468 2024-01-18T07:35:23.435609+00:00 19994330.287423025817 27869999.999991834164 262864330.287411153316 1 60327.316255081 2024-01-18T07:35:24.439045+00:00 19994330.287693794817 27869999.999971676618 262864330.287661790848 1 60327.316266549 2024-01-18T07:35:25.429834+00:00 19994330.287425406277 27869999.999982975423 262864330.287404686213 1 60327.316278160 2024-01-18T07:35:26.433020+00:00 19994330.287636902183 27869999.999994911253 262864330.287628114223 1 60327.316289747 2024-01-18T07:35:27.434117+00:00 19994330.287432815880 27869999.999989904463 262864330.287419021130 1 60327.316301280 2024-01-18T07:35:28.430580+00:00 19994330.287515986711 27869999.999962184578 262864330.287474483252 1 60327.316312862 2024-01-18T07:35:29.431268+00:00 19994330.287314351648 27870000.000077974051 262864330.287388622761 1 60327.316324396 2024-01-18T07:35:30.427799+00:00 19994330.287630770355 27870000.000020086765 262864330.287647157907 1 60327.316336046 2024-01-18T07:35:31.434389+00:00 19994330.287552800030 27870000.000041194260 262864330.287590295076 1 60327.316347547 2024-01-18T07:35:32.428040+00:00 19994330.287392109632 27870000.000036362559 262864330.287424772978 1 60327.316359165 2024-01-18T07:35:33.431837+00:00 19994330.287465326488 27870000.000022657216 262864330.287484288216 1 60327.316370736 2024-01-18T07:35:34.431625+00:00 19994330.287535872310 27870000.000006660819 262864330.287538856268 1 60327.316382333 2024-01-18T07:35:35.433586+00:00 19994330.287309803069 27869999.999991361052 262864330.287297457457 1 60327.316393883 2024-01-18T07:35:36.431486+00:00 19994330.287394657731 27869999.999992012978 262864330.287382960320 1 60327.316405564 2024-01-18T07:35:37.440725+00:00 19994330.287519637495 27869999.999977443367 262864330.287493377924 1 60327.316417046 2024-01-18T07:35:38.432755+00:00 19994330.287365961820 27869999.999969854951 262864330.287332117558 1 60327.316428647 2024-01-18T07:35:39.435119+00:00 19994330.287572883070 27869999.999987851828 262864330.287557035685 1 60327.316440180 2024-01-18T07:35:40.431588+00:00 19994330.287433993071 27870000.000016964972 262864330.287447243929 1 60327.316451790 2024-01-18T07:35:41.434683+00:00 19994330.287660315633 27870000.000003647059 262864330.287660241127 1 60327.316463366 2024-01-18T07:35:42.434836+00:00 19994330.287284925580 27870000.000025965273 262864330.287307202816 1 60327.316474915 2024-01-18T07:35:43.432671+00:00 19994330.287422079593 27869999.999984975904 262864330.287403374910 1 60327.316486464 2024-01-18T07:35:44.430529+00:00 19994330.287454433739 27869999.999995466322 262864330.287446200848 1 60327.316498063 2024-01-18T07:35:45.432660+00:00 19994330.287393148988 27870000.000024072826 262864330.287413537502 1 60327.316509638 2024-01-18T07:35:46.432755+00:00 19994330.287481907755 27869999.999945778400 262864330.287423998117 1 60327.316521181 2024-01-18T07:35:47.430050+00:00 19994330.287638470531 27869999.999937269837 262864330.287572026253 1 60327.316532745 2024-01-18T07:35:48.429143+00:00 19994330.287267610431 27869999.999953839928 262864330.287217736244 1 60327.316544375 2024-01-18T07:35:49.434041+00:00 19994330.287711944431 27869999.999963331968 262864330.287671595812 1 60327.316555931 2024-01-18T07:35:50.432455+00:00 19994330.287445172668 27870000.000004421920 262864330.287445902824 1 60327.316567541 2024-01-18T07:35:51.435528+00:00 19994330.287633184344 27869999.999962400645 262864330.287591874599 1 60327.316579055 2024-01-18T07:35:52.430323+00:00 19994330.287531275302 27870000.000039763749 262864330.287567347288 1 60327.316590698 2024-01-18T07:35:53.436283+00:00 19994330.287668030709 27870000.000062238425 262864330.287726551294 1 60327.316602276 2024-01-18T07:35:54.436600+00:00 19994330.287545379251 27870000.000045161694 262864330.287586838007 1 60327.316613811 2024-01-18T07:35:55.433243+00:00 19994330.287448473275 27870000.000042561442 262864330.287487328053 1 60327.316625435 2024-01-18T07:35:56.437562+00:00 19994330.287267491221 27869999.999939784408 262864330.287203609943 1 60327.316636942 2024-01-18T07:35:57.431819+00:00 19994330.287457529455 27869999.999972295016 262864330.287426114082 1 60327.316648528 2024-01-18T07:35:58.432832+00:00 19994330.287636071444 27869999.999970089644 262864330.287602454424 1 60327.316660055 2024-01-18T07:35:59.428795+00:00 19994330.287347424775 27869999.999952394515 262864330.287296146154 1 60327.316671669 2024-01-18T07:36:00.432206+00:00 19994330.287505712360 27870000.000018492341 262864330.287520498037 1 60327.316683574 2024-01-18T07:36:01.460794+00:00 19994330.287505608052 27870000.000015605241 262864330.287517517805 1 60327.316694888 2024-01-18T07:36:02.438296+00:00 19994330.287446480244 27869999.999992962927 262864330.287435740232 1 60327.316706518 2024-01-18T07:36:03.443144+00:00 19994330.287375070155 27870000.000048067421 262864330.287419438362 1 60327.316718112 2024-01-18T07:36:04.444909+00:00 19994330.287577796727 27870000.000063307583 262864330.287637412548 1 60327.316729635 2024-01-18T07:36:05.440487+00:00 19994330.287482589483 27870000.000021852553 262864330.287500739098 1 60327.316741201 2024-01-18T07:36:06.439765+00:00 19994330.287609867752 27870000.000003933907 262864330.287610113621 1 60327.316752790 2024-01-18T07:36:07.441112+00:00 19994330.287388708442 27869999.999971207231 262864330.287356227636 1 60327.316764376 2024-01-18T07:36:08.442097+00:00 19994330.287332575768 27869999.999943096191 262864330.287271976471 1 60327.316775884 2024-01-18T07:36:09.436409+00:00 19994330.287593528628 27869999.999951176345 262864330.287541031837 1 60327.316787423 2024-01-18T07:36:10.433342+00:00 19994330.287485741079 27869999.999945569783 262864330.287427634001 1 60327.316799047 2024-01-18T07:36:11.437719+00:00 19994330.287558268756 27869999.999968547374 262864330.287523120642 1 60327.316810604 2024-01-18T07:36:12.436204+00:00 19994330.287494253367 27870000.000015962869 262864330.287506520748 1 60327.316822166 2024-01-18T07:36:13.435137+00:00 19994330.287512499839 27870000.000020798296 262864330.287529617548 1 60327.316833734 2024-01-18T07:36:14.434633+00:00 19994330.287531420588 27869999.999998442829 262864330.287526190281 1 60327.316845395 2024-01-18T07:36:15.442120+00:00 19994330.287581454962 27870000.000023271888 262864330.287601023912 1 60327.316856825 2024-01-18T07:36:16.429691+00:00 19994330.287446405739 27870000.000062674284 262864330.287505388260 1 60327.316868491 2024-01-18T07:36:17.437615+00:00 19994330.287737969309 27870000.000052355230 262864330.287786632776 1 60327.316880016 2024-01-18T07:36:18.433369+00:00 19994330.287289462984 27870000.000016812235 262864330.287302583456 1 60327.316891679 2024-01-18T07:36:19.441035+00:00 19994330.287548303604 27869999.999960988760 262864330.287505596876 1 60327.316903349 2024-01-18T07:36:20.449383+00:00 19994330.287554591894 27869999.999926306307 262864330.287477195263 1 60327.316914786 2024-01-18T07:36:21.437487+00:00 19994330.287288993597 27869999.999952770770 262864330.287238061428 1 60327.316926403 2024-01-18T07:36:22.441195+00:00 19994330.287569310516 27869999.999956976622 262864330.287522584200 1 60327.316937961 2024-01-18T07:36:23.439787+00:00 19994330.287736523896 27869999.999954883009 262864330.287687718868 1 60327.316949447 2024-01-18T07:36:24.432176+00:00 19994330.287295609713 27870000.000002063811 262864330.287293970585 1 60327.316961092 2024-01-18T07:36:25.438377+00:00 19994330.287481673062 27870000.000005315989 262864330.287483274937 1 60327.316972565 2024-01-18T07:36:26.429585+00:00 19994330.287443283945 27870000.000015404075 262864330.287454992533 1 60327.316984172 2024-01-18T07:36:27.432476+00:00 19994330.287356182933 27870000.000044718385 262864330.287397205830 1 60327.316995739 2024-01-18T07:36:28.431903+00:00 19994330.287443302572 27870000.000000625849 262864330.287440240383 1 60327.317007270 2024-01-18T07:36:29.428101+00:00 19994330.287541568279 27870000.000037275255 262864330.287575155497 1 60327.317018836 2024-01-18T07:36:30.427432+00:00 19994330.287624973804 27869999.999982077628 262864330.287603378296 1 60327.317030495 2024-01-18T07:36:31.434775+00:00 19994330.287431072444 27869999.999942727387 262864330.287370085716 1 60327.317042045 2024-01-18T07:36:32.432706+00:00 19994330.287533413619 27869999.999944094568 262864330.287473797798 1 60327.317053583 2024-01-18T07:36:33.429612+00:00 19994330.287404462695 27869999.999986872077 262864330.287387669086 1 60327.317065296 2024-01-18T07:36:34.441576+00:00 19994330.287580695003 27869999.999976303428 262864330.287553310394 1 60327.317076827 2024-01-18T07:36:35.437890+00:00 19994330.287293139845 27870000.000003080815 262864330.287292510271 1 60327.317088441 2024-01-18T07:36:36.441334+00:00 19994330.287522062659 27870000.000033289194 262864330.287551641464 1 60327.317100003 2024-01-18T07:36:37.440247+00:00 19994330.287459805608 27870000.000062905252 262864330.287519037724 1 60327.317111505 2024-01-18T07:36:38.434002+00:00 19994330.287766553462 27870000.000017136335 262864330.287779986858 1 60327.317123175 2024-01-18T07:36:39.442337+00:00 19994330.287559699267 27870000.000023424625 262864330.287579417229 1 60327.317134635 2024-01-18T07:36:40.432467+00:00 19994330.287452634424 27870000.000017590821 262864330.287466526031 1 60327.317146289 2024-01-18T07:36:41.439369+00:00 19994330.287339542061 27869999.999919712543 262864330.287255555391 1 60327.317157840 2024-01-18T07:36:42.437427+00:00 19994330.287341233343 27869999.999981373549 262864330.287318915129 1 60327.317169433 2024-01-18T07:36:43.439060+00:00 19994330.287621486932 27869999.999957241118 262864330.287575036287 1 60327.317180981 2024-01-18T07:36:44.436734+00:00 19994330.287395287305 27869999.999993506819 262864330.287385106087 1 60327.317192527 2024-01-18T07:36:45.434373+00:00 19994330.287666618824 27869999.999993819743 262864330.287656754255 1 60327.317204084 2024-01-18T07:36:46.432903+00:00 19994330.287334628403 27870000.000047925860 262864330.287378847599 1 60327.317215636 2024-01-18T07:36:47.430989+00:00 19994330.287709791213 27870000.000096697360 262864330.287802815437 1 60327.317227216 2024-01-18T07:36:48.431495+00:00 19994330.287376664579 27870000.000034611672 262864330.287407577038 1 60327.317238769 2024-01-18T07:36:49.429666+00:00 19994330.287514783442 27870000.000006411225 262864330.287517488003 1 60327.317250384 2024-01-18T07:36:50.433144+00:00 19994330.287359051406 27870000.000017680228 262864330.287373036146 1 60327.317261935 2024-01-18T07:36:51.431158+00:00 19994330.287297464907 27869999.999994095415 262864330.287287861109 1 60327.317273548 2024-01-18T07:36:52.434546+00:00 19994330.287533342838 27870000.000051651150 262864330.287581294775 1 60327.317285083 2024-01-18T07:36:53.431202+00:00 19994330.287319071591 27869999.999990101904 262864330.287305474281 1 60327.317296654 2024-01-18T07:36:54.430934+00:00 19994330.287543646991 27869999.999881975353 262864330.287421941757 1 60327.317308244 2024-01-18T07:36:55.432307+00:00 19994330.287403371185 27869999.999947231263 262864330.287346899509 1 60327.317319806 2024-01-18T07:36:56.431222+00:00 19994330.287578545511 27870000.000001899898 262864330.287576764822 1 60327.317331419 2024-01-18T07:36:57.434582+00:00 19994330.287516787648 27870000.000047035515 262864330.287560105324 1 60327.317342946 2024-01-18T07:36:58.430567+00:00 19994330.287306685001 27870000.000010609627 262864330.287313610315 1 60327.317354608 2024-01-18T07:36:59.438112+00:00 19994330.287548512220 27869999.999984443188 262864330.287529259920 1 60327.317366128 2024-01-18T07:37:00.433422+00:00 19994330.287626467645 27870000.000051323324 262864330.287674099207 1 60327.317377689 2024-01-18T07:37:01.432342+00:00 19994330.287234835327 27869999.999988418072 262864330.287219554186 1 60327.317389348 2024-01-18T07:37:02.439614+00:00 19994330.287655517459 27870000.000017367303 262864330.287669181824 1 60327.317400987 2024-01-18T07:37:03.445313+00:00 19994330.287424676120 27869999.999954149127 262864330.287375152111 1 60327.317412499 2024-01-18T07:37:04.439966+00:00 19994330.287423368543 27869999.999968495220 262864330.287388175726 1 60327.317424003 2024-01-18T07:37:05.433887+00:00 19994330.287541791797 27869999.999996732920 262864330.287534832954 1 60327.317435652 2024-01-18T07:37:06.440314+00:00 19994330.287450779229 27869999.999991022050 262864330.287438124418 1 60327.317447341 2024-01-18T07:37:07.450248+00:00 19994330.287457495928 27870000.000009648502 262864330.287463456392 1 60327.317458758 2024-01-18T07:37:08.436660+00:00 19994330.287430323660 27870000.000003010035 262864330.287429630756 1 60327.317470407 2024-01-18T07:37:09.443165+00:00 19994330.287391882390 27870000.000091571361 262864330.287479758263 1 60327.317481911 2024-01-18T07:37:10.437106+00:00 19994330.287541851401 27870000.000043801963 262864330.287581980228 1 60327.317493493 2024-01-18T07:37:11.437808+00:00 19994330.287533052266 27870000.000042524189 262864330.287571877241 1 60327.317505015 2024-01-18T07:37:12.433294+00:00 19994330.287534859031 27870000.000043094158 262864330.287574261427 1 60327.317516614 2024-01-18T07:37:13.435429+00:00 19994330.287460256368 27869999.999983005226 262864330.287439584732 1 60327.317528201 2024-01-18T07:37:14.436559+00:00 19994330.287598855793 27869999.999951425940 262864330.287546575069 1 60327.317539758 2024-01-18T07:37:15.435116+00:00 19994330.287354871631 27869999.999968331307 262864330.287319481373 1 60327.317551287 2024-01-18T07:37:16.431232+00:00 19994330.287433210760 27870000.000002741814 262864330.287432253361 1 60327.317562868 2024-01-18T07:37:17.431800+00:00 19994330.287639621645 27870000.000022314489 262864330.287658244371 1 60327.317574398 2024-01-18T07:37:18.427962+00:00 19994330.287498347461 27869999.999948028475 262864330.287442684174 1 60327.317586023 2024-01-18T07:37:19.432394+00:00 19994330.287404090166 27870000.000050175935 262864330.287450581789 1 60327.317597568 2024-01-18T07:37:20.429850+00:00 19994330.287520676851 27870000.000034414232 262864330.287551403046 1 60327.317609186 2024-01-18T07:37:21.433702+00:00 19994330.287596348673 27870000.000031348318 262864330.287624001503 1 60327.317620710 2024-01-18T07:37:22.429330+00:00 19994330.287301614881 27870000.000010628253 262864330.287308573723 1 60327.317632340 2024-01-18T07:37:23.434212+00:00 19994330.287753883749 27870000.000054389238 262864330.287804573774 1 60327.317643894 2024-01-18T07:37:24.432462+00:00 19994330.287370726466 27869999.999959487468 262864330.287326514721 1 60327.317655463 2024-01-18T07:37:25.432026+00:00 19994330.287448585033 27869999.999954465777 262864330.287399351597 1 60327.317667026 2024-01-18T07:37:26.431063+00:00 19994330.287532225251 27869999.999951921403 262864330.287480473518 1 60327.317678626 2024-01-18T07:37:27.433239+00:00 19994330.287286568433 27869999.999992519617 262864330.287275403738 1 60327.317690198 2024-01-18T07:37:28.433117+00:00 19994330.287336394191 27869999.999975994229 262864330.287308692932 1 60327.317701738 2024-01-18T07:37:29.430171+00:00 19994330.287520837039 27870000.000011391938 262864330.287528514862 1 60327.317713342 2024-01-18T07:37:30.432710+00:00 19994330.287680987269 27870000.000022020191 262864330.287699311972 1 60327.317724970 2024-01-18T07:37:31.437395+00:00 19994330.287387575954 27870000.000059515238 262864330.287443399429 1 60327.317736473 2024-01-18T07:37:32.431290+00:00 19994330.287549920380 27870000.000067945570 262864330.287614166737 1 60327.317748069 2024-01-18T07:37:33.433145+00:00 19994330.287438120693 27869999.999992169440 262864330.287426590919 1 60327.317759975 2024-01-18T07:37:34.461833+00:00 19994330.287365846336 27870000.000002399087 262864330.287364542484 1 60327.317771232 2024-01-18T07:37:35.434464+00:00 19994330.287681270391 27869999.999987345189 262864330.287664920092 1 60327.317782789 2024-01-18T07:37:36.433022+00:00 19994330.287157487124 27869999.999933462590 262864330.287087231874 1 60327.317794411 2024-01-18T07:37:37.437081+00:00 19994330.287541668862 27869999.999976325780 262864330.287514299154 1 60327.317805982 2024-01-18T07:37:38.436847+00:00 19994330.287199698389 27869999.999957531691 262864330.287153542042 1 60327.317817504 2024-01-18T07:37:39.432293+00:00 19994330.287500645965 27869999.999992236495 262864330.287489205599 1 60327.317829042 2024-01-18T07:37:40.429234+00:00 19994330.287501372397 27870000.000063810498 262864330.287561476231 1 60327.317840645 2024-01-18T07:37:41.431690+00:00 19994330.287389729172 27870000.000033956021 262864330.287419974804 1 60327.317852272 2024-01-18T07:37:42.436290+00:00 19994330.287745121866 27870000.000016644597 262864330.287758052349 1 60327.317863761 2024-01-18T07:37:43.428919+00:00 19994330.287472888827 27870000.000055514276 262864330.287524700165 1 60327.317875613 2024-01-18T07:37:44.453005+00:00 19994330.287549283355 27870000.000014375895 262864330.287559956312 1 60327.317886972 2024-01-18T07:37:45.434423+00:00 19994330.287471111864 27869999.999980304390 262864330.287447720766 1 60327.317898510 2024-01-18T07:37:46.431245+00:00 19994330.287419915199 27869999.999988336116 262864330.287404567003 1 60327.317910129 2024-01-18T07:37:47.435119+00:00 19994330.287447899580 27869999.999960761517 262864330.287404954433 1 60327.317921693 2024-01-18T07:37:48.434210+00:00 19994330.287290930748 27869999.999947048724 262864330.287234276533 1 60327.317933275 2024-01-18T07:37:49.435015+00:00 19994330.287284079939 27870000.000002972782 262864330.287283360958 1 60327.317944814 2024-01-18T07:37:50.431912+00:00 19994330.287768393755 27869999.999974869192 262864330.287739574909 1 60327.317956380 2024-01-18T07:37:51.431191+00:00 19994330.287432733923 27870000.000034239143 262864330.287463277578 1 60327.317968006 2024-01-18T07:37:52.435706+00:00 19994330.287614464760 27870000.000089317560 262864330.287700086832 1 60327.317979553 2024-01-18T07:37:53.433346+00:00 19994330.287580598146 27870000.000033590943 262864330.287610501051 1 60327.317991300 2024-01-18T07:37:54.448323+00:00 19994330.287453990430 27870000.000045191497 262864330.287495464087 1 60327.318002734 2024-01-18T07:37:55.436246+00:00 19994330.287316739559 27870000.000000894070 262864330.287313938141 1 60327.318014219 2024-01-18T07:37:56.428525+00:00 19994330.287306912243 27869999.999975502491 262864330.287278711796 1 60327.318025848 2024-01-18T07:37:57.433312+00:00 19994330.287621825933 27869999.999986398965 262864330.287604540586 1 60327.318037393 2024-01-18T07:37:58.430765+00:00 19994330.287409666926 27869999.999946493655 262864330.287352472544 1 60327.318049015 2024-01-18T07:37:59.434924+00:00 19994330.287418674678 27869999.999953806400 262864330.287368774414 1 60327.318060593 2024-01-18T07:38:00.435230+00:00 19994330.287688784301 27869999.999993104488 262864330.287678211927 1 60327.318072565 2024-01-18T07:38:01.469642+00:00 19994330.287126541138 27869999.999983031303 262864330.287105888128 1 60327.318083752 2024-01-18T07:38:02.436193+00:00 19994330.287475764751 27870000.000042077154 262864330.287514150143 1 60327.318095385 2024-01-18T07:38:03.441221+00:00 19994330.287410717458 27870000.000036843121 262864330.287443846464 1 60327.318107000 2024-01-18T07:38:04.444803+00:00 19994330.287409443408 27870000.000051535666 262864330.287457287312 1 60327.318118524 2024-01-18T07:38:05.440442+00:00 19994330.287355031818 27870000.000049196184 262864330.287400543690 1 60327.318130126 2024-01-18T07:38:06.442865+00:00 19994330.287763558328 27870000.000051263720 262864330.287811130285 1 60327.318141656 2024-01-18T07:38:07.439096+00:00 19994330.287506524473 27869999.999987125397 262864330.287489950657 1 60327.318153162 2024-01-18T07:38:08.433158+00:00 19994330.287499673665 27869999.999965049326 262864330.287461012602 1 60327.318164730 2024-01-18T07:38:09.432649+00:00 19994330.287438999861 27869999.999970376492 262864330.287405669689 1 60327.318176383 2024-01-18T07:38:10.439475+00:00 19994330.287520118058 27869999.999941814691 262864330.287458240986 1 60327.318187918 2024-01-18T07:38:11.436098+00:00 19994330.287275046110 27870000.000007547438 262864330.287278890610 1 60327.318199543 2024-01-18T07:38:12.440562+00:00 19994330.287446089089 27869999.999967586249 262864330.287409961224 1 60327.318211131 2024-01-18T07:38:13.441737+00:00 19994330.287726685405 27870000.000046316534 262864330.287769317627 1 60327.318222638 2024-01-18T07:38:14.435896+00:00 19994330.287382956594 27870000.000033229589 262864330.287412494421 1 60327.318234148 2024-01-18T07:38:15.430334+00:00 19994330.287683539093 27870000.000040348619 262864330.287720203400 1 60327.318245758 2024-01-18T07:38:16.433501+00:00 19994330.287297602743 27870000.000074420124 262864330.287368327379 1 60327.318257352 2024-01-18T07:38:17.435190+00:00 19994330.287559639663 27870000.000005368143 262864330.287561297417 1 60327.318268963 2024-01-18T07:38:18.438364+00:00 19994330.287472553551 27869999.999994762242 262864330.287463605404 1 60327.318280491 2024-01-18T07:38:19.434429+00:00 19994330.287573300302 27869999.999930888414 262864330.287500500679 1 60327.318292381 2024-01-18T07:38:20.461686+00:00 19994330.287231717259 27869999.999982077628 262864330.287210106850 1 60327.318303605 2024-01-18T07:38:21.431480+00:00 19994330.287468150258 27869999.999956764281 262864330.287421226501 1 60327.318315261 2024-01-18T07:38:22.438542+00:00 19994330.287426516414 27869999.999979954213 262864330.287402749062 1 60327.318326783 2024-01-18T07:38:23.434073+00:00 19994330.287483379245 27869999.999995831400 262864330.287475526333 1 60327.318338316 2024-01-18T07:38:24.430492+00:00 19994330.287343453616 27870000.000007703900 262864330.287347435951 1 60327.318350001 2024-01-18T07:38:25.440084+00:00 19994330.287512339652 27870000.000047624111 262864330.287556260824 1 60327.318361483 2024-01-18T07:38:26.432093+00:00 19994330.287610899657 27870000.000044472516 262864330.287651658058 1 60327.318373086 2024-01-18T07:38:27.434637+00:00 19994330.287494182587 27870000.000018112361 262864330.287508606911 1 60327.318384642 2024-01-18T07:38:28.433061+00:00 19994330.287372756749 27870000.000000029802 262864330.287369102240 1 60327.318396224 2024-01-18T07:38:29.433716+00:00 19994330.287521719933 27869999.999971888959 262864330.287489920855 1 60327.318407796 2024-01-18T07:38:30.433551+00:00 19994330.287329327315 27869999.999942708760 262864330.287268340588 1 60327.318419378 2024-01-18T07:38:31.434300+00:00 19994330.287469431758 27869999.999973271042 262864330.287438988686 1 60327.318430942 2024-01-18T07:38:32.433333+00:00 19994330.287452079356 27869999.999936398119 262864330.287384778261 1 60327.318442516 2024-01-18T07:38:33.433345+00:00 19994330.287455961108 27869999.999944545329 262864330.287396788597 1 60327.318454104 2024-01-18T07:38:34.434627+00:00 19994330.287489302456 27870000.000021751970 262864330.287507355213 1 60327.318465676 2024-01-18T07:38:35.434412+00:00 19994330.287548743188 27870000.000058833510 262864330.287603884935 1 60327.318477217 2024-01-18T07:38:36.431526+00:00 19994330.287480443716 27870000.000019192696 262864330.287495940924 1 60327.318488798 2024-01-18T07:38:37.432165+00:00 19994330.287457976490 27870000.000032074749 262864330.287486344576 1 60327.318500400 2024-01-18T07:38:38.434575+00:00 19994330.287335183471 27870000.000016156584 262864330.287347644567 1 60327.318511910 2024-01-18T07:38:39.428991+00:00 19994330.287636417896 27870000.000015292317 262864330.287648022175 1 60327.318523495 2024-01-18T07:38:40.429983+00:00 19994330.287612278014 27869999.999984160066 262864330.287592738867 1 60327.318535050 2024-01-18T07:38:41.428314+00:00 19994330.287534713745 27869999.999987974763 262864330.287518978119 1 60327.318546710 2024-01-18T07:38:42.435757+00:00 19994330.287311088294 27869999.999942559749 262864330.287249952555 1 60327.318558238 2024-01-18T07:38:43.431820+00:00 19994330.287274744362 27869999.999974086881 262864330.287245124578 1 60327.318569874 2024-01-18T07:38:44.437105+00:00 19994330.287381701171 27870000.000051070005 262864330.287429094315 1 60327.318581372 2024-01-18T07:38:45.430582+00:00 19994330.287453662604 27869999.999980352819 262864330.287430316210 1 60327.318593001 2024-01-18T07:38:46.435285+00:00 19994330.287527047098 27870000.000033330172 262864330.287556678057 1 60327.318604578 2024-01-18T07:38:47.435528+00:00 19994330.287390865386 27870000.000006955117 262864330.287394106388 1 60327.318616128 2024-01-18T07:38:48.433445+00:00 19994330.287472102791 27870000.000048723072 262864330.287517130375 1 60327.318627702 2024-01-18T07:38:49.433431+00:00 19994330.287459876388 27870000.000042401254 262864330.287498593330 1 60327.318639268 2024-01-18T07:38:50.432733+00:00 19994330.287418130785 27869999.999998860061 262864330.287413299084 1 60327.318650848 2024-01-18T07:38:51.433253+00:00 19994330.287349037826 27869999.999983083457 262864330.287328422070 1 60327.318662410 2024-01-18T07:38:52.432180+00:00 19994330.287408169359 27869999.999950256199 262864330.287354737520 1 60327.318673974 2024-01-18T07:38:53.431336+00:00 19994330.287301402539 27869999.999983791262 262864330.287281483412 1 60327.318685580 2024-01-18T07:38:54.434109+00:00 19994330.287431433797 27869999.999979432672 262864330.287407159805 1 60327.318697163 2024-01-18T07:38:55.434850+00:00 19994330.287450380623 27869999.999991182238 262864330.287437856197 1 60327.318708715 2024-01-18T07:38:56.432997+00:00 19994330.287660736591 27870000.000042695552 262864330.287699759007 1 60327.318720268 2024-01-18T07:38:57.431175+00:00 19994330.287488177419 27870000.000022921711 262864330.287507414818 1 60327.318731850 2024-01-18T07:38:58.431791+00:00 19994330.287403259426 27870000.000026654452 262864330.287426203489 1 60327.318743430 2024-01-18T07:38:59.432326+00:00 19994330.287482555956 27870000.000048767775 262864330.287527620792 1 60327.318755047 2024-01-18T07:39:00.436065+00:00 19994330.287477206439 27870000.000039950013 262864330.287513434887 1 60327.318766861 2024-01-18T07:39:01.456796+00:00 19994330.287398308516 27869999.999994594604 262864330.287389218807 1 60327.318778177 2024-01-18T07:39:02.434469+00:00 19994330.287641968578 27869999.999963402748 262864330.287601679564 1 60327.318789800 2024-01-18T07:39:03.438704+00:00 19994330.287572387606 27869999.999980706722 262864330.287549406290 1 60327.318801319 2024-01-18T07:39:04.433983+00:00 19994330.287359107286 27869999.999972399324 262864330.287327826023 1 60327.318812884 2024-01-18T07:39:05.433171+00:00 19994330.287619236857 27869999.999929308891 262864330.287544846535 1 60327.318824433 2024-01-18T07:39:06.430987+00:00 19994330.287315275520 27870000.000000253320 262864330.287311822176 1 60327.318836084 2024-01-18T07:39:07.437655+00:00 19994330.287457343191 27870000.000028770417 262864330.287482410669 1 60327.318847673 2024-01-18T07:39:08.438917+00:00 19994330.287691660225 27870000.000021338463 262864330.287709295750 1 60327.318859189 2024-01-18T07:39:09.433937+00:00 19994330.287433966994 27870000.000044163316 262864330.287474453449 1 60327.318870721 2024-01-18T07:39:10.430339+00:00 19994330.287609886378 27870000.000047601759 262864330.287653774023 1 60327.318882374 2024-01-18T07:39:11.437125+00:00 19994330.287333957851 27870000.000001218170 262864330.287331491709 1 60327.318893882 2024-01-18T07:39:12.431345+00:00 19994330.287416450679 27870000.000007297844 262864330.287420064211 1 60327.318905490 2024-01-18T07:39:13.434281+00:00 19994330.287542074919 27869999.999971058220 262864330.287509441376 1 60327.318916993 2024-01-18T07:39:14.428227+00:00 19994330.287557069212 27869999.999952040613 262864330.287505418062 1 60327.318928614 2024-01-18T07:39:15.432270+00:00 19994330.287154376507 27869999.999991755933 262864330.287142425776 1 60327.318940193 2024-01-18T07:39:16.432716+00:00 19994330.287331528962 27870000.000009965152 262864330.287337779999 1 60327.318951793 2024-01-18T07:39:17.434951+00:00 19994330.287475615740 27869999.999970026314 262864330.287441939116 1 60327.318963377 2024-01-18T07:39:18.435787+00:00 19994330.287423118949 27870000.000019047409 262864330.287438452244 1 60327.318974929 2024-01-18T07:39:19.433893+00:00 19994330.287541337311 27870000.000030778348 262864330.287568420172 1 60327.318986460 2024-01-18T07:39:20.430163+00:00 19994330.287326306105 27870000.000038623810 262864330.287361234426 1 60327.318998068 2024-01-18T07:39:21.433030+00:00 19994330.287524174899 27870000.000073958188 262864330.287594437599 1 60327.319009608 2024-01-18T07:39:22.430088+00:00 19994330.287431087345 27870000.000010941178 262864330.287438333035 1 60327.319021216 2024-01-18T07:39:23.433019+00:00 19994330.287483904511 27870000.000039938837 262864330.287520140409 1 60327.319032758 2024-01-18T07:39:24.430273+00:00 19994330.287645991892 27869999.999930571765 262864330.287572860718 1 60327.319044320 2024-01-18T07:39:25.429279+00:00 19994330.287491984665 27869999.999952487648 262864330.287440776825 1 60327.319055942 2024-01-18T07:39:26.433389+00:00 19994330.287280756980 27869999.999948505312 262864330.287225574255 1 60327.319067529 2024-01-18T07:39:27.434488+00:00 19994330.287448987365 27869999.999961473048 262864330.287406742573 1 60327.319079100 2024-01-18T07:39:28.434261+00:00 19994330.287499353290 27870000.000051189214 262864330.287546873093 1 60327.319090694 2024-01-18T07:39:29.435934+00:00 19994330.287512060255 27869999.999970357865 262864330.287478715181 1 60327.319102224 2024-01-18T07:39:30.432135+00:00 19994330.287489231676 27870000.000041056424 262864330.287526607513 1 60327.319113811 2024-01-18T07:39:31.433280+00:00 19994330.287376400083 27870000.000055555254 262864330.287428259850 1 60327.319125359 2024-01-18T07:39:32.431033+00:00 19994330.287670858204 27870000.000014510006 262864330.287681668997 1 60327.319136980 2024-01-18T07:39:33.435075+00:00 19994330.287352077663 27869999.999993629754 262864330.287342011929 1 60327.319148554 2024-01-18T07:39:34.435072+00:00 19994330.287481792271 27870000.000029545277 262864330.287507623434 1 60327.319160116 2024-01-18T07:39:35.434017+00:00 19994330.287402708083 27869999.999967925251 262864330.287366956472 1 60327.319171672 2024-01-18T07:39:36.432453+00:00 19994330.287484724075 27869999.999977163970 262864330.287458211184 1 60327.319183219 2024-01-18T07:39:37.430110+00:00 19994330.287347510457 27869999.999972824007 262864330.287316620350 1 60327.319194796 2024-01-18T07:39:38.430393+00:00 19994330.287592850626 27869999.999984513968 262864330.287573665380 1 60327.319206398 2024-01-18T07:39:39.432738+00:00 19994330.287492599338 27870000.000020612031 262864330.287509530783 1 60327.319217972 2024-01-18T07:39:40.432796+00:00 19994330.287772040814 27870000.000037502497 262864330.287805825472 1 60327.319229605 2024-01-18T07:39:41.437871+00:00 19994330.287644129246 27870000.000072732568 262864330.287713140249 1 60327.319241142 2024-01-18T07:39:42.434642+00:00 19994330.287540137768 27870000.000067133456 262864330.287603586912 1 60327.319252733 2024-01-18T07:39:43.436111+00:00 19994330.287255316973 27870000.000011436641 262864330.287263065577 1 60327.319264306 2024-01-18T07:39:44.436000+00:00 19994330.287325888872 27869999.999958869070 262864330.287281066179 1 60327.319275821 2024-01-18T07:39:45.430927+00:00 19994330.287656236440 27870000.000007580966 262864330.287660121918 1 60327.319287444 2024-01-18T07:39:46.435171+00:00 19994330.287647958845 27870000.000002384186 262864330.287646651268 1 60327.319298985 2024-01-18T07:39:47.432322+00:00 19994330.287292100489 27869999.999971643090 262864330.287260025740 1 60327.319310548 2024-01-18T07:39:48.431378+00:00 19994330.287263981998 27870000.000005941838 262864330.287266224623 1 60327.319322113 2024-01-18T07:39:49.430547+00:00 19994330.287618689239 27870000.000005200505 262864330.287620186806 1 60327.319333689 2024-01-18T07:39:50.430714+00:00 19994330.287493407726 27869999.999975338578 262864330.287465035915 1 60327.319345289 2024-01-18T07:39:51.433012+00:00 19994330.287662733346 27870000.000007398427 262864330.287666440010 1 60327.319356892 2024-01-18T07:39:52.435483+00:00 19994330.287473890930 27870000.000041309744 262864330.287511497736 1 60327.319368388 2024-01-18T07:39:53.428718+00:00 19994330.287469781935 27870000.000007737428 262864330.287473827600 1 60327.319380038 2024-01-18T07:39:54.435274+00:00 19994330.287516240031 27870000.000075377524 262864330.287587910891 1 60327.319391561 2024-01-18T07:39:55.430836+00:00 19994330.287443257868 27869999.999982863665 262864330.287422418594 1 60327.319403136 2024-01-18T07:39:56.430958+00:00 19994330.287407029420 27869999.999959081411 262864330.287362426519 1 60327.319414717 2024-01-18T07:39:57.431567+00:00 19994330.287478193641 27869999.999955225736 262864330.287429749966 1 60327.319426338 2024-01-18T07:39:58.435640+00:00 19994330.287400625646 27869999.999965779483 262864330.287362724543 1 60327.319437865 2024-01-18T07:39:59.431552+00:00 19994330.287522044033 27869999.999964009970 262864330.287482351065 1 60327.319449451 2024-01-18T07:40:00.432540+00:00 19994330.287529326975 27869999.999931979924 262864330.287457615137 1 60327.319461028 2024-01-18T07:40:01.432814+00:00 19994330.287629503757 27870000.000050812960 262864330.287676632404 1 60327.319472803 2024-01-18T07:40:02.450154+00:00 19994330.287347111851 27870000.000081427395 262864330.287424832582 1 60327.319484318 2024-01-18T07:40:03.445025+00:00 19994330.287654496729 27869999.999994020909 262864330.287644803524 1 60327.319495942 2024-01-18T07:40:04.449324+00:00 19994330.287475205958 27870000.000048611313 262864330.287520110607 1 60327.319507475 2024-01-18T07:40:05.445829+00:00 19994330.287399537861 27870000.000049259514 262864330.287445098162 1 60327.319519094 2024-01-18T07:40:06.449692+00:00 19994330.287505708635 27870000.000030551106 262864330.287532567978 1 60327.319530523 2024-01-18T07:40:07.437190+00:00 19994330.287309698761 27870000.000003028661 262864330.287309050560 1 60327.319542210 2024-01-18T07:40:08.446901+00:00 19994330.287317838520 27869999.999953527004 262864330.287267684937 1 60327.319553699 2024-01-18T07:40:09.439595+00:00 19994330.287493769079 27869999.999988932163 262864330.287479013205 1 60327.319565277 2024-01-18T07:40:10.439884+00:00 19994330.287427634001 27869999.999929059297 262864330.287353008986 1 60327.319576799 2024-01-18T07:40:11.435477+00:00 19994330.287487063557 27869999.999947268516 262864330.287430644035 1 60327.319588384 2024-01-18T07:40:12.436333+00:00 19994330.287378326058 27870000.000034075230 262864330.287408709526 1 60327.319599980 2024-01-18T07:40:13.438284+00:00 19994330.287650588900 27870000.000001035631 262864330.287647932768 1 60327.319611560 2024-01-18T07:40:14.438781+00:00 19994330.287493728101 27870000.000094540417 262864330.287584573030 1 60327.319623383 2024-01-18T07:40:15.460249+00:00 19994330.287504542619 27870000.000053722411 262864330.287554591894 1 60327.319634709 2024-01-18T07:40:16.438845+00:00 19994330.287517044693 27870000.000092662871 262864330.287606000900 1 60327.319646235 2024-01-18T07:40:17.434705+00:00 19994330.287537470460 27870000.000017669052 262864330.287551462650 1 60327.319657786 2024-01-18T07:40:18.432746+00:00 19994330.287531275302 27869999.999969758093 262864330.287497341633 1 60327.319669387 2024-01-18T07:40:19.435062+00:00 19994330.287497904152 27869999.999944005162 262864330.287438213825 1 60327.319680999 2024-01-18T07:40:20.438316+00:00 19994330.287360645831 27869999.999906599522 262864330.287263542414 1 60327.319692543 2024-01-18T07:40:21.435739+00:00 19994330.287538100034 27869999.999963440001 262864330.287497848272 1 60327.319704311 2024-01-18T07:40:22.452417+00:00 19994330.287459030747 27869999.999975003302 262864330.287430346012 1 60327.319715694 2024-01-18T07:40:23.435943+00:00 19994330.287365447730 27870000.000007055700 262864330.287368804216 1 60327.319727252 2024-01-18T07:40:24.434540+00:00 19994330.287462253124 27870000.000049270689 262864330.287507832050 1 60327.319738813 2024-01-18T07:40:25.433472+00:00 19994330.287387058139 27870000.000002048910 262864330.287385404110 1 60327.319750492 2024-01-18T07:40:26.442505+00:00 19994330.287583690137 27870000.000034086406 262864330.287614077330 1 60327.319761981 2024-01-18T07:40:27.435166+00:00 19994330.287477131933 27870000.000000793487 262864330.287474244833 1 60327.319773681 2024-01-18T07:40:28.446083+00:00 19994330.287275221199 27869999.999986298382 262864330.287257820368 1 60327.319785310 2024-01-18T07:40:29.450824+00:00 19994330.287343710661 27869999.999999750406 262864330.287339776754 1 60327.319796697 2024-01-18T07:40:30.434587+00:00 19994330.287585407495 27869999.999932423234 262864330.287514120340 1 60327.319808207 2024-01-18T07:40:31.429086+00:00 19994330.287585984915 27869999.999940790236 262864330.287523061037 1 60327.319819848 2024-01-18T07:40:32.434880+00:00 19994330.287476208061 27869999.999960348010 262864330.287432879210 1 60327.319831359 2024-01-18T07:40:33.429405+00:00 19994330.287340342999 27869999.999968055636 262864330.287304699421 1 60327.319843029 2024-01-18T07:40:34.437692+00:00 19994330.287515539676 27870000.000031054020 262864330.287542909384 1 60327.319854555 2024-01-18T07:40:35.433569+00:00 19994330.287692166865 27870000.000032849610 262864330.287721306086 1 60327.319866123 2024-01-18T07:40:36.432989+00:00 19994330.287376791239 27870000.000067088753 262864330.287440180779 1 60327.319877698 2024-01-18T07:40:37.433114+00:00 19994330.287555575371 27870000.000018715858 262864330.287570595741 1 60327.319889294 2024-01-18T07:40:38.434969+00:00 19994330.287416648120 27870000.000002507120 262864330.287415444851 1 60327.319900882 2024-01-18T07:40:39.436206+00:00 19994330.287649493665 27870000.000022828579 262864330.287668615580 1 60327.319912463 2024-01-18T07:40:40.436819+00:00 19994330.287346158177 27869999.999999426305 262864330.287341892719 1 60327.319924046 2024-01-18T07:40:41.437588+00:00 19994330.287481956184 27869999.999929334968 262864330.287407606840 1 60327.319935647 2024-01-18T07:40:42.439917+00:00 19994330.287426955998 27869999.999944895506 262864330.287368148565 1 60327.319947109 2024-01-18T07:40:43.430239+00:00 19994330.287435870618 27869999.999975603074 262864330.287407755852 1 60327.319958823 2024-01-18T07:40:44.442303+00:00 19994330.287542097270 27870000.000039462000 262864330.287577867508 1 60327.319970259 2024-01-18T07:40:45.430368+00:00 19994330.287469763309 27870000.000027455389 262864330.287493526936 1 60327.319981905 2024-01-18T07:40:46.436621+00:00 19994330.287615742534 27869999.999996840954 262864330.287608891726 1 60327.319993416 2024-01-18T07:40:47.431169+00:00 19994330.287524834275 27869999.999997563660 262864330.287518680096 1 60327.320004962 2024-01-18T07:40:48.428716+00:00 19994330.287452496588 27870000.000048704445 262864330.287497490644 1 60327.320016576 2024-01-18T07:40:49.432114+00:00 19994330.287626072764 27870000.000051561743 262864330.287673950195 1 60327.320028112 2024-01-18T07:40:50.428866+00:00 19994330.287429504097 27870000.000018067658 262864330.287443876266 1 60327.320039709 2024-01-18T07:40:51.430866+00:00 19994330.287538185716 27869999.999954551458 262864330.287489056587 1 60327.320051350 2024-01-18T07:40:52.436645+00:00 19994330.287350796163 27869999.999932605773 262864330.287279725075 1 60327.320062858 2024-01-18T07:40:53.430925+00:00 19994330.287292394787 27869999.999981138855 262864330.287269830704 1 60327.320074479 2024-01-18T07:40:54.434943+00:00 19994330.287324629724 27869999.999945610762 262864330.287266552448 1 60327.320085987 2024-01-18T07:40:55.429321+00:00 19994330.287618525326 27869999.999985076487 262864330.287599891424 1 60327.320097602 2024-01-18T07:40:56.432825+00:00 19994330.287524960935 27870000.000016756356 262864330.287538021803 1 60327.320109209 2024-01-18T07:40:57.435615+00:00 19994330.287575829774 27870000.000053867698 262864330.287626028061 1 60327.320120779 2024-01-18T07:40:58.435339+00:00 19994330.287388615310 27870000.000051420182 262864330.287436336279 1 60327.320132333 2024-01-18T07:40:59.433588+00:00 19994330.287325665355 27870000.000055741519 262864330.287377715111 1 60327.320143892 2024-01-18T07:41:00.432316+00:00 19994330.287558224052 27869999.999984115362 262864330.287538647652 1 60327.320155843 2024-01-18T07:41:01.464798+00:00 19994330.287562601268 27869999.999985300004 262864330.287544220686 1 60327.320167044 2024-01-18T07:41:02.432590+00:00 19994330.287240758538 27869999.999977018684 262864330.287214100361 1 60327.320178620 2024-01-18T07:41:03.432757+00:00 19994330.287687771022 27869999.999974396080 262864330.287658482790 1 60327.320190230 2024-01-18T07:41:04.435914+00:00 19994330.287369333208 27869999.999931562692 262864330.287297219038 1 60327.320201776 2024-01-18T07:41:05.433420+00:00 19994330.287520427257 27870000.000014025718 262864330.287530779839 1 60327.320213374 2024-01-18T07:41:06.435487+00:00 19994330.287417069077 27869999.999980937690 262864330.287394285202 1 60327.320224964 2024-01-18T07:41:07.436897+00:00 19994330.287596113980 27870000.000007245690 262864330.287599653006 1 60327.320236562 2024-01-18T07:41:08.438968+00:00 19994330.287564896047 27870000.000006876886 262864330.287568092346 1 60327.320248132 2024-01-18T07:41:09.438560+00:00 19994330.287585694343 27870000.000045724213 262864330.287627726793 1 60327.320259702 2024-01-18T07:41:10.438308+00:00 19994330.287372685969 27870000.000056464225 262864330.287425458431 1 60327.320271247 2024-01-18T07:41:11.435737+00:00 19994330.287641312927 27870000.000038754195 262864330.287676364183 1 60327.320282881 2024-01-18T07:41:12.440906+00:00 19994330.287413679063 27870000.000002626330 262864330.287412613630 1 60327.320294385 2024-01-18T07:41:13.434856+00:00 19994330.287433538586 27869999.999955467880 262864330.287385314703 1 60327.320305948 2024-01-18T07:41:14.433935+00:00 19994330.287419594824 27869999.999934557825 262864330.287350445986 1 60327.320317497 2024-01-18T07:41:15.431686+00:00 19994330.287641033530 27869999.999966941774 262864330.287604272366 1 60327.320329096 2024-01-18T07:41:16.433927+00:00 19994330.287377234548 27869999.999929506332 262864330.287303060293 1 60327.320340700 2024-01-18T07:41:17.436502+00:00 19994330.287549756467 27870000.000009402633 262864330.287555485964 1 60327.320352246 2024-01-18T07:41:18.434025+00:00 19994330.287638343871 27870000.000004578382 262864330.287639230490 1 60327.320363845 2024-01-18T07:41:19.436172+00:00 19994330.287508204579 27870000.000060819089 262864330.287565350533 1 60327.320375368 2024-01-18T07:41:20.431743+00:00 19994330.287552583963 27870000.000064220279 262864330.287613123655 1 60327.320386932 2024-01-18T07:41:21.430939+00:00 19994330.287386041135 27870000.000043652952 262864330.287425994873 1 60327.320398504 2024-01-18T07:41:22.430722+00:00 19994330.287259332836 27869999.999977685511 262864330.287233322859 1 60327.320410074 2024-01-18T07:41:23.430346+00:00 19994330.287605039775 27870000.000027123839 262864330.287628471851 1 60327.320421661 2024-01-18T07:41:24.431498+00:00 19994330.287701684982 27869999.999920312315 262864330.287618309259 1 60327.320433240 2024-01-18T07:41:25.431962+00:00 19994330.287445772439 27869999.999906245619 262864330.287348330021 1 60327.320444824 2024-01-18T07:41:26.432822+00:00 19994330.287358101457 27869999.999972537160 262864330.287326931953 1 60327.320456385 2024-01-18T07:41:27.431645+00:00 19994330.287470791489 27869999.999970033765 262864330.287437111139 1 60327.320467975 2024-01-18T07:41:28.433004+00:00 19994330.287357944995 27870000.000045198947 262864330.287399470806 1 60327.320479522 2024-01-18T07:41:29.430760+00:00 19994330.287519495934 27870000.000040236861 262864330.287556022406 1 60327.320491173 2024-01-18T07:41:30.437393+00:00 19994330.287489492446 27870000.000039830804 262864330.287525624037 1 60327.320502632 2024-01-18T07:41:31.427407+00:00 19994330.287463385612 27870000.000032786280 262864330.287492483854 1 60327.320514292 2024-01-18T07:41:32.434857+00:00 19994330.287487234920 27870000.000033136457 262864330.287516683340 1 60327.320525836 2024-01-18T07:41:33.432206+00:00 19994330.287380225956 27869999.999994043261 262864330.287370562553 1 60327.320537455 2024-01-18T07:41:34.436158+00:00 19994330.287466667593 27870000.000046838075 262864330.287509828806 1 60327.320549000 2024-01-18T07:41:35.433566+00:00 19994330.287246625870 27869999.999923888594 262864330.287166804075 1 60327.320560530 2024-01-18T07:41:36.429788+00:00 19994330.287453647703 27869999.999948874116 262864330.287398815155 1 60327.320572156 2024-01-18T07:41:37.434236+00:00 19994330.287429366261 27869999.999980267137 262864330.287405937910 1 60327.320583691 2024-01-18T07:41:38.430910+00:00 19994330.287576358765 27869999.999980449677 262864330.287553101778 1 60327.320595288 2024-01-18T07:41:39.432906+00:00 19994330.287322383374 27869999.999979242682 262864330.287297934294 1 60327.320606860 2024-01-18T07:41:40.432747+00:00 19994330.287348728627 27870000.000036172569 262864330.287381201982 1 60327.320618411 2024-01-18T07:41:41.430666+00:00 19994330.287343759090 27870000.000011891127 262864330.287351965904 1 60327.320630033 2024-01-18T07:41:42.434790+00:00 19994330.287535645068 27870000.000023957342 262864330.287555903196 1 60327.320641586 2024-01-18T07:41:43.433015+00:00 19994330.287682805210 27870000.000031679869 262864330.287710785866 1 60327.320653153 2024-01-18T07:41:44.432380+00:00 19994330.287334099412 27870000.000087302178 262864330.287417709827 1 60327.320664749 2024-01-18T07:41:45.434281+00:00 19994330.287524379790 27869999.999989062548 262864330.287509739399 1 60327.320676281 2024-01-18T07:41:46.430690+00:00 19994330.287420045584 27870000.000019453466 262864330.287435799837 1 60327.320687900 2024-01-18T07:41:47.434609+00:00 19994330.287672445178 27869999.999906137586 262864330.287574887276 1 60327.320699438 2024-01-18T07:41:48.431380+00:00 19994330.287494774908 27869999.999954886734 262864330.287445962429 1 60327.320711039 2024-01-18T07:41:49.433817+00:00 19994330.287370011210 27869999.999919038266 262864330.287285327911 1 60327.320722593 2024-01-18T07:41:50.432030+00:00 19994330.287550643086 27870000.000012181699 262864330.287559151649 1 60327.320734182 2024-01-18T07:41:51.433312+00:00 19994330.287508759648 27869999.999984405935 262864330.287489473820 1 60327.320745715 2024-01-18T07:41:52.429789+00:00 19994330.287442106754 27870000.000045217574 262864330.287483632565 1 60327.320757354 2024-01-18T07:41:53.435358+00:00 19994330.287443112582 27870000.000058434904 262864330.287497848272 1 60327.320768907 2024-01-18T07:41:54.433519+00:00 19994330.287593640387 27869999.999997373670 262864330.287587314844 1 60327.320780464 2024-01-18T07:41:55.432115+00:00 19994330.287730243057 27870000.000016335398 262864330.287742882967 1 60327.320792012 2024-01-18T07:41:56.429881+00:00 19994330.287411380559 27869999.999959722161 262864330.287367403507 1 60327.320803607 2024-01-18T07:41:57.431670+00:00 19994330.287435051054 27870000.000015001744 262864330.287446349859 1 60327.320815312 2024-01-18T07:41:58.442984+00:00 19994330.287271201611 27869999.999950770289 262864330.287218272686 1 60327.320826738 2024-01-18T07:41:59.430127+00:00 19994330.287627778947 27869999.999986346811 262864330.287610441446 1 60327.320838320 2024-01-18T07:42:00.430830+00:00 19994330.287479486316 27870000.000012192875 262864330.287487983704 1 60327.320850310 2024-01-18T07:42:01.466812+00:00 19994330.287551883608 27870000.000029660761 262864330.287577837706 1 60327.320861666 2024-01-18T07:42:02.447923+00:00 19994330.287413556129 27870000.000041790307 262864330.287451654673 1 60327.320873164 2024-01-18T07:42:03.441355+00:00 19994330.287277314812 27870000.000055011362 262864330.287328630686 1 60327.320884842 2024-01-18T07:42:04.450348+00:00 19994330.287613626570 27870000.000013433397 262864330.287623375654 1 60327.320896454 2024-01-18T07:42:05.453620+00:00 19994330.287656970322 27870000.000009857118 262864330.287663131952 1 60327.320907942 2024-01-18T07:42:06.446154+00:00 19994330.287393923849 27869999.999992743134 262864330.287382960320 1 60327.320919553 2024-01-18T07:42:07.449373+00:00 19994330.287543255836 27870000.000016298145 262864330.287555873394 1 60327.320931050 2024-01-18T07:42:08.442751+00:00 19994330.287473302335 27869999.999914284796 262864330.287383884192 1 60327.320942601 2024-01-18T07:42:09.440737+00:00 19994330.287765707821 27869999.999990370125 262864330.287752389908 1 60327.320954059 2024-01-18T07:42:10.430664+00:00 19994330.287101726979 27869999.999960694462 262864330.287058711052 1 60327.320965745 2024-01-18T07:42:11.440315+00:00 19994330.287646133453 27869999.999967392534 262864330.287609845400 1 60327.320977231 2024-01-18T07:42:12.432740+00:00 19994330.287742793560 27869999.999998718500 262864330.287737816572 1 60327.320988852 2024-01-18T07:42:13.436759+00:00 19994330.287454452366 27869999.999977223575 262864330.287427991629 1 60327.321000455 2024-01-18T07:42:14.439323+00:00 19994330.287481363863 27870000.000029027462 262864330.287506699562 1 60327.321011940 2024-01-18T07:42:15.431595+00:00 19994330.287391774356 27870000.000063486397 262864330.287451565266 1 60327.321023508 2024-01-18T07:42:16.431048+00:00 19994330.287506509572 27870000.000047802925 262864330.287550628185 1 60327.321035126 2024-01-18T07:42:17.434895+00:00 19994330.287457175553 27870000.000021055341 262864330.287474513054 1 60327.321046694 2024-01-18T07:42:18.434367+00:00 19994330.287515684962 27869999.999963056296 262864330.287475049496 1 60327.321058244 2024-01-18T07:42:19.432343+00:00 19994330.287509154528 27869999.999925192446 262864330.287430644035 1 60327.321069812 2024-01-18T07:42:20.431748+00:00 19994330.287550397217 27869999.999956153333 262864330.287502855062 1 60327.321081403 2024-01-18T07:42:21.433231+00:00 19994330.287462163717 27869999.999938063323 262864330.287396550179 1 60327.321092975 2024-01-18T07:42:22.433082+00:00 19994330.287561897188 27870000.000068388879 262864330.287626594305 1 60327.321104553 2024-01-18T07:42:23.433396+00:00 19994330.287394396961 27870000.000033412129 262864330.287424117327 1 60327.321116142 2024-01-18T07:42:24.434682+00:00 19994330.287446759641 27870000.000061243773 262864330.287504315376 1 60327.321127797 2024-01-18T07:42:25.441642+00:00 19994330.287317719311 27870000.000078827143 262864330.287392854691 1 60327.321139372 2024-01-18T07:42:26.441747+00:00 19994330.287428934127 27870000.000021286309 262864330.287446528673 1 60327.321150841 2024-01-18T07:42:27.432648+00:00 19994330.287475284189 27869999.999988801777 262864330.287460386753 1 60327.321162390 2024-01-18T07:42:28.430473+00:00 19994330.287456352264 27869999.999995518476 262864330.287448197603 1 60327.321174070 2024-01-18T07:42:29.439629+00:00 19994330.287535697222 27870000.000009469688 262864330.287541478872 1 60327.321185584 2024-01-18T07:42:30.434457+00:00 19994330.287190955132 27869999.999972857535 262864330.287160098553 1 60327.321197313 2024-01-18T07:42:31.447843+00:00 19994330.287451252341 27869999.999956790358 262864330.287404358387 1 60327.321208707 2024-01-18T07:42:32.432297+00:00 19994330.287160530686 27869999.999994255602 262864330.287151098251 1 60327.321220297 2024-01-18T07:42:33.433660+00:00 19994330.287596900016 27869999.999984454364 262864330.287577658892 1 60327.321231880 2024-01-18T07:42:34.434429+00:00 19994330.287526477128 27870000.000017270446 262864330.287540078163 1 60327.321243407 2024-01-18T07:42:35.430360+00:00 19994330.287457324564 27870000.000015012920 262864330.287468641996 1 60327.321254962 2024-01-18T07:42:36.428746+00:00 19994330.287457909435 27870000.000046350062 262864330.287500560284 1 60327.321266550 2024-01-18T07:42:37.429892+00:00 19994330.287440441549 27870000.000051222742 262864330.287487983704 1 60327.321278142 2024-01-18T07:42:38.431495+00:00 19994330.287401795387 27870000.000024270266 262864330.287422358990 1 60327.321289700 2024-01-18T07:42:39.430081+00:00 19994330.287397533655 27869999.999997928739 262864330.287391752005 1 60327.321301334 2024-01-18T07:42:40.435199+00:00 19994330.287449974567 27869999.999970249832 262864330.287416547537 1 60327.321312902 2024-01-18T07:42:41.434790+00:00 19994330.287422265857 27869999.999990999699 262864330.287409573793 1 60327.321324457 2024-01-18T07:42:42.433135+00:00 19994330.287624143064 27869999.999976366758 262864330.287596821785 1 60327.321336043 2024-01-18T07:42:43.434132+00:00 19994330.287415370345 27869999.999941609800 262864330.287353277206 1 60327.321347691 2024-01-18T07:42:44.440465+00:00 19994330.287569340318 27869999.999956388026 262864330.287522047758 1 60327.321359235 2024-01-18T07:42:45.437917+00:00 19994330.287463452667 27870000.000016070902 262864330.287475824356 1 60327.321370788 2024-01-18T07:42:46.436113+00:00 19994330.287562210113 27870000.000059269369 262864330.287617802620 1 60327.321382334 2024-01-18T07:42:47.433645+00:00 19994330.287677798420 27870000.000047504902 262864330.287721604109 1 60327.321393897 2024-01-18T07:42:48.432669+00:00 19994330.287310130894 27870000.000083137304 262864330.287389576435 1 60327.321405503 2024-01-18T07:42:49.435431+00:00 19994330.287684526294 27870000.000021971762 262864330.287702798843 1 60327.321417070 2024-01-18T07:42:50.434899+00:00 19994330.287433110178 27869999.999971341342 262864330.287400752306 1 60327.321428603 2024-01-18T07:42:51.431265+00:00 19994330.287600737065 27869999.999934282154 262864330.287531316280 1 60327.321440187 2024-01-18T07:42:52.432129+00:00 19994330.287250138819 27869999.999981027097 262864330.287227451801 1 60327.321451758 2024-01-18T07:42:53.431868+00:00 19994330.287372339517 27869999.999958027154 262864330.287326693535 1 60327.321463300 2024-01-18T07:42:54.429132+00:00 19994330.287576444447 27869999.999995913357 262864330.287568658590 1 60327.321474920 2024-01-18T07:42:55.433059+00:00 19994330.287477511913 27870000.000005871058 262864330.287479698658 1 60327.321486496 2024-01-18T07:42:56.433294+00:00 19994330.287447940558 27869999.999989662319 262864330.287433892488 1 60327.321498039 2024-01-18T07:42:57.430597+00:00 19994330.287440523505 27870000.000047057867 262864330.287483870983 1 60327.321509607 2024-01-18T07:42:58.430010+00:00 19994330.287384040654 27870000.000054862350 262864330.287435203791 1 60327.321521245 2024-01-18T07:42:59.435548+00:00 19994330.287617798895 27870000.000009577721 262864330.287623673677 1 60327.321532792 2024-01-18T07:43:00.433270+00:00 19994330.287590950727 27869999.999997545034 262864330.287584811449 1 60327.321544357 2024-01-18T07:43:01.432459+00:00 19994330.287474796176 27870000.000009644777 262864330.287480771542 1 60327.321556001 2024-01-18T07:43:02.438447+00:00 19994330.287595603615 27869999.999967236072 262864330.287559151649 1 60327.321567561 2024-01-18T07:43:03.437247+00:00 19994330.287439927459 27869999.999946568161 262864330.287382781506 1 60327.321579216 2024-01-18T07:43:04.444249+00:00 19994330.287593692541 27869999.999935086817 262864330.287525087595 1 60327.321590664 2024-01-18T07:43:05.433403+00:00 19994330.287377133965 27869999.999963101000 262864330.287336528301 1 60327.321602234 2024-01-18T07:43:06.433028+00:00 19994330.287634879351 27870000.000033151358 262864330.287664324045 1 60327.321613827 2024-01-18T07:43:07.434652+00:00 19994330.287316855043 27870000.000006441027 262864330.287319600582 1 60327.321625364 2024-01-18T07:43:08.431418+00:00 19994330.287557359785 27870000.000031370670 262864330.287585049868 1 60327.321636925 2024-01-18T07:43:09.430327+00:00 19994330.287377409637 27870000.000038411468 262864330.287412136793 1 60327.321648521 2024-01-18T07:43:10.432207+00:00 19994330.287477321923 27870000.000045016408 262864330.287518620491 1 60327.321660086 2024-01-18T07:43:11.431421+00:00 19994330.287344735116 27870000.000015314668 262864330.287356346846 1 60327.321671681 2024-01-18T07:43:12.433261+00:00 19994330.287403844297 27869999.999998185784 262864330.287398338318 1 60327.321683232 2024-01-18T07:43:13.431206+00:00 19994330.287521582097 27869999.999974906445 262864330.287492781878 1 60327.321694907 2024-01-18T07:43:14.439941+00:00 19994330.287396766245 27869999.999940108508 262864330.287333160639 1 60327.321706384 2024-01-18T07:43:15.431636+00:00 19994330.287470579147 27869999.999978065491 262864330.287444949150 1 60327.321717969 2024-01-18T07:43:16.432494+00:00 19994330.287523090839 27869999.999944306910 262864330.287463694811 1 60327.321729525 2024-01-18T07:43:17.431012+00:00 19994330.287383727729 27869999.999965365976 262864330.287345409393 1 60327.321741148 2024-01-18T07:43:18.435222+00:00 19994330.287575967610 27870000.000064134598 262864330.287636399269 1 60327.321752688 2024-01-18T07:43:19.432271+00:00 19994330.287508767098 27870000.000051159412 262864330.287556231022 1 60327.321764278 2024-01-18T07:43:20.433638+00:00 19994330.287455309182 27870000.000021301210 262864330.287472933531 1 60327.321775855 2024-01-18T07:43:21.433888+00:00 19994330.287382241338 27870000.000039629638 262864330.287418186665 1 60327.321787410 2024-01-18T07:43:22.432271+00:00 19994330.287505120039 27870000.000035166740 262864330.287536591291 1 60327.321798974 2024-01-18T07:43:23.431363+00:00 19994330.287532914430 27869999.999993264675 262864330.287522494793 1 60327.321810596 2024-01-18T07:43:24.435450+00:00 19994330.287277452648 27869999.999957565218 262864330.287231326103 1 60327.321822146 2024-01-18T07:43:25.433415+00:00 19994330.287448111922 27869999.999912764877 262864330.287357181311 1 60327.321833757 2024-01-18T07:43:26.436609+00:00 19994330.287571799010 27869999.999939069152 262864330.287507176399 1 60327.321845264 2024-01-18T07:43:27.430785+00:00 19994330.287381879985 27870000.000011220574 262864330.287389397621 1 60327.321856849 2024-01-18T07:43:28.431739+00:00 19994330.287427391857 27869999.999972943217 262864330.287396639585 1 60327.321868470 2024-01-18T07:43:29.435805+00:00 19994330.287685114890 27869999.999980729073 262864330.287662148476 1 60327.321880021 2024-01-18T07:43:30.433838+00:00 19994330.287576969713 27870000.000013254583 262864330.287586539984 1 60327.321891571 2024-01-18T07:43:31.431790+00:00 19994330.287492644042 27870000.000087819993 262864330.287576764822 1 60327.321903170 2024-01-18T07:43:32.433844+00:00 19994330.287654783577 27870000.000009842217 262864330.287660926580 1 60327.321914752 2024-01-18T07:43:33.434540+00:00 19994330.287406548858 27870000.000023107976 262864330.287425935268 1 60327.321926339 2024-01-18T07:43:34.435646+00:00 19994330.287379607558 27869999.999954786152 262864330.287330687046 1 60327.321937915 2024-01-18T07:43:35.435850+00:00 19994330.287489809096 27869999.999958623201 262864330.287444740534 1 60327.321949437 2024-01-18T07:43:36.431333+00:00 19994330.287399623543 27869999.999968294054 262864330.287364214659 1 60327.321961038 2024-01-18T07:43:37.433682+00:00 19994330.287431072444 27869999.999948080629 262864330.287375450134 1 60327.321972593 2024-01-18T07:43:38.432006+00:00 19994330.287592563778 27869999.999995507300 262864330.287584364414 1 60327.321984152 2024-01-18T07:43:39.430753+00:00 19994330.287310864776 27870000.000035401434 262864330.287342578173 1 60327.321995784 2024-01-18T07:43:40.435690+00:00 19994330.287491418421 27869999.999994654208 262864330.287482380867 1 60327.322007302 2024-01-18T07:43:41.430896+00:00 19994330.287644658238 27870000.000037297606 262864330.287678271532 1 60327.322018918 2024-01-18T07:43:42.434475+00:00 19994330.287280984223 27870000.000019907951 262864330.287297189236 1 60327.322030462 2024-01-18T07:43:43.431906+00:00 19994330.287323795259 27870000.000061877072 262864330.287381976843 1 60327.322042073 2024-01-18T07:43:44.435099+00:00 19994330.287490274757 27870000.000028435141 262864330.287515014410 1 60327.322053606 2024-01-18T07:43:45.431543+00:00 19994330.287362813950 27869999.999971419573 262864330.287330538034 1 60327.322065223 2024-01-18T07:43:46.435322+00:00 19994330.287418775260 27869999.999969661236 262864330.287384748459 1 60327.322076748 2024-01-18T07:43:47.431032+00:00 19994330.287389427423 27869999.999952360988 262864330.287338107824 1 60327.322088311 2024-01-18T07:43:48.430106+00:00 19994330.287519071251 27869999.999939717352 262864330.287455081940 1 60327.322099962 2024-01-18T07:43:49.436711+00:00 19994330.287422094494 27869999.999995067716 262864330.287413448095 1 60327.322111457 2024-01-18T07:43:50.429909+00:00 19994330.287547096610 27870000.000006560236 262864330.287549972534 1 60327.322123085 2024-01-18T07:43:51.434561+00:00 19994330.287447217852 27870000.000028036535 262864330.287471562624 1 60327.322134641 2024-01-18T07:43:52.432955+00:00 19994330.287483155727 27870000.000041056424 262864330.287520527840 1 60327.322146204 2024-01-18T07:43:53.432055+00:00 19994330.287442594767 27870000.000058162957 262864330.287497073412 1 60327.322158078 2024-01-18T07:43:54.457896+00:00 19994330.287268612534 27870000.000062949955 262864330.287327855825 1 60327.322169359 2024-01-18T07:43:55.432618+00:00 19994330.287547785789 27869999.999994616956 262864330.287538707256 1 60327.322180953 2024-01-18T07:43:56.434353+00:00 19994330.287566792220 27870000.000002488494 262864330.287565588951 1 60327.322192520 2024-01-18T07:43:57.433764+00:00 19994330.287446409464 27869999.999942988157 262864330.287385702133 1 60327.322204099 2024-01-18T07:43:58.434141+00:00 19994330.287537641823 27869999.999968692660 262864330.287502646446 1 60327.322215654 2024-01-18T07:43:59.432552+00:00 19994330.287510380149 27869999.999906525016 262864330.287413239479 1 60327.322227201 2024-01-18T07:44:00.430158+00:00 19994330.287463344634 27869999.999962151051 262864330.287421792746 1 60327.322238826 2024-01-18T07:44:01.434570+00:00 19994330.287334144115 27870000.000047232956 262864330.287377685308 1 60327.322250546 2024-01-18T07:44:02.447194+00:00 19994330.287668745965 27870000.000004947186 262864330.287669986486 1 60327.322261995 2024-01-18T07:44:03.436376+00:00 19994330.287467949092 27870000.000026654452 262864330.287490904331 1 60327.322273612 2024-01-18T07:44:04.440044+00:00 19994330.287373725325 27870000.000016767532 262864330.287386804819 1 60327.322285220 2024-01-18T07:44:05.443014+00:00 19994330.287480808794 27870000.000057764351 262864330.287534862757 1 60327.322296781 2024-01-18T07:44:06.441858+00:00 19994330.287560895085 27870000.000036813319 262864330.287594020367 1 60327.322308318 2024-01-18T07:44:07.438700+00:00 19994330.287594970316 27869999.999998312443 262864330.287589579821 1 60327.322319928 2024-01-18T07:44:08.441750+00:00 19994330.287235870957 27869999.999985031784 262864330.287217199802 1 60327.322331524 2024-01-18T07:44:09.443693+00:00 19994330.287612371147 27870000.000015392900 262864330.287624061108 1 60327.322343168 2024-01-18T07:44:10.449726+00:00 19994330.287565425038 27869999.999932933599 262864330.287494659424 1 60327.322354618 2024-01-18T07:44:11.439046+00:00 19994330.287369400263 27870000.000000987202 262864330.287366688251 1 60327.322366131 2024-01-18T07:44:12.433750+00:00 19994330.287459131330 27870000.000012598932 262864330.287468045950 1 60327.322377772 2024-01-18T07:44:13.439509+00:00 19994330.287441961467 27870000.000039655715 262864330.287477940321 1 60327.322389320 2024-01-18T07:44:14.437244+00:00 19994330.287566520274 27870000.000024072826 262864330.287586897612 1 60327.322400840 2024-01-18T07:44:15.432591+00:00 19994330.287342391908 27870000.000045839697 262864330.287384539843 1 60327.322412484 2024-01-18T07:44:16.438669+00:00 19994330.287521567196 27870000.000000942498 262864330.287518829107 1 60327.322424030 2024-01-18T07:44:17.436221+00:00 19994330.287440355867 27870000.000037696213 262864330.287474364042 1 60327.322435529 2024-01-18T07:44:18.429653+00:00 19994330.287386938930 27870000.000021006912 262864330.287404239178 1 60327.322447146 2024-01-18T07:44:19.433387+00:00 19994330.287516411394 27869999.999933175743 262864330.287445902824 1 60327.322458766 2024-01-18T07:44:20.437441+00:00 19994330.287440199405 27869999.999971050769 262864330.287407577038 1 60327.322470310 2024-01-18T07:44:21.434765+00:00 19994330.287510041147 27869999.999962154776 262864330.287468492985 1 60327.322481925 2024-01-18T07:44:22.438326+00:00 19994330.287605237216 27869999.999981589615 262864330.287583112717 1 60327.322493429 2024-01-18T07:44:23.432303+00:00 19994330.287451315671 27870000.000016469508 262864330.287464112043 1 60327.322505069 2024-01-18T07:44:24.437936+00:00 19994330.287352196872 27870000.000011440367 262864330.287359952927 1 60327.322516601 2024-01-18T07:44:25.434295+00:00 19994330.287518307567 27870000.000043746084 262864330.287558376789 1 60327.322528208 2024-01-18T07:44:26.437155+00:00 19994330.287427823991 27870000.000035222620 262864330.287459343672 1 60327.322539702 2024-01-18T07:44:27.430265+00:00 19994330.287534758449 27870000.000010933727 262864330.287541985512 1 60327.322551351 2024-01-18T07:44:28.436696+00:00 19994330.287582542747 27870000.000045195222 262864330.287624031305 1 60327.322562923 2024-01-18T07:44:29.436531+00:00 19994330.287414334714 27869999.999952264130 262864330.287362903357 1 60327.322574404 2024-01-18T07:44:30.428460+00:00 19994330.287436738610 27869999.999947782606 262864330.287380814552 1 60327.322586058 2024-01-18T07:44:31.435428+00:00 19994330.287211284041 27869999.999951459467 262864330.287159025669 1 60327.322597579 2024-01-18T07:44:32.430829+00:00 19994330.287576600909 27870000.000001396984 262864330.287574291229 1 60327.322609204 2024-01-18T07:44:33.435195+00:00 19994330.287448883057 27870000.000063017011 262864330.287508189678 1 60327.322620732 2024-01-18T07:44:34.431264+00:00 19994330.287421986461 27870000.000025056303 262864330.287443339825 1 60327.322632325 2024-01-18T07:44:35.432867+00:00 19994330.287636581808 27870000.000020585954 262864330.287653476000 1 60327.322643921 2024-01-18T07:44:36.434784+00:00 19994330.287584301084 27870000.000068902969 262864330.287649512291 1 60327.322655866 2024-01-18T07:44:37.466813+00:00 19994330.287345290184 27870000.000030256808 262864330.287371844053 1 60327.322667263 2024-01-18T07:44:38.451541+00:00 19994330.287527453154 27870000.000026386231 262864330.287550121546 1 60327.322678643 2024-01-18T07:44:39.434800+00:00 19994330.287434458733 27869999.999988291413 262864330.287419050932 1 60327.322690185 2024-01-18T07:44:40.431988+00:00 19994330.287376444787 27869999.999969281256 262864330.287342011929 1 60327.322701789 2024-01-18T07:44:41.434567+00:00 19994330.287692420185 27869999.999943241477 262864330.287631988525 1 60327.322713331 2024-01-18T07:44:42.431799+00:00 19994330.287617933005 27869999.999966017902 262864330.287580251694 1 60327.322724965 2024-01-18T07:44:43.436976+00:00 19994330.287266898900 27869999.999971635640 262864330.287234842777 1 60327.322736535 2024-01-18T07:44:44.436617+00:00 19994330.287403263152 27870000.000017229468 262864330.287416785955 1 60327.322748057 2024-01-18T07:44:45.432111+00:00 19994330.287417873740 27869999.999987695366 262864330.287401854992 1 60327.322759678 2024-01-18T07:44:46.436151+00:00 19994330.287646938115 27870000.000047553331 262864330.287690818310 1 60327.322771236 2024-01-18T07:44:47.434814+00:00 19994330.287357587367 27870000.000044502318 262864330.287398397923 1 60327.322782821 2024-01-18T07:44:48.435715+00:00 19994330.287535965443 27870000.000048425049 262864330.287580698729 1 60327.322794354 2024-01-18T07:44:49.432167+00:00 19994330.287532065064 27870000.000015664846 262864330.287544041872 1 60327.322806006 2024-01-18T07:44:50.438939+00:00 19994330.287475217134 27870000.000002764165 262864330.287474304438 1 60327.322817505 2024-01-18T07:44:51.432473+00:00 19994330.287410825491 27869999.999974172562 262864330.287381291389 1 60327.322829070 2024-01-18T07:44:52.431612+00:00 19994330.287588045001 27869999.999909676611 262864330.287494003773 1 60327.322840634 2024-01-18T07:44:53.430770+00:00 19994330.287577848881 27869999.999988351017 262864330.287562489510 1 60327.322852276 2024-01-18T07:44:54.436677+00:00 19994330.287276182324 27869999.999975342304 262864330.287247836590 1 60327.322863798 2024-01-18T07:44:55.432168+00:00 19994330.287522513419 27870000.000008258969 262864330.287527084351 1 60327.322875431 2024-01-18T07:44:56.437232+00:00 19994330.287381801754 27870000.000030212104 262864330.287408322096 1 60327.322886925 2024-01-18T07:44:57.430323+00:00 19994330.287563484162 27870000.000052962452 262864330.287612736225 1 60327.322898551 2024-01-18T07:44:58.434807+00:00 19994330.287609823048 27870000.000028505921 262864330.287634611130 1 60327.322910081 2024-01-18T07:44:59.430972+00:00 19994330.287550225854 27870000.000057484955 262864330.287604033947 1 60327.322921721 2024-01-18T07:45:00.436687+00:00 19994330.287313126028 27869999.999971795827 262864330.287281244993 1 60327.322933220 2024-01-18T07:45:01.430212+00:00 19994330.287620138377 27870000.000011723489 262864330.287628144026 1 60327.322945255 2024-01-18T07:45:02.470071+00:00 19994330.287457134575 27869999.999980639666 262864330.287434071302 1 60327.322956593 2024-01-18T07:45:03.449668+00:00 19994330.287540528923 27870000.000012889504 262864330.287549704313 1 60327.322968129 2024-01-18T07:45:04.446364+00:00 19994330.287287157029 27869999.999974992126 262864330.287258446217 1 60327.322979768 2024-01-18T07:45:05.451919+00:00 19994330.287360552698 27869999.999940376729 262864330.287297219038 1 60327.322991281 2024-01-18T07:45:06.446699+00:00 19994330.287621598691 27869999.999985121191 262864330.287603020668 1 60327.323002741 2024-01-18T07:45:07.436854+00:00 19994330.287363294512 27870000.000037480146 262864330.287397086620 1 60327.323014348 2024-01-18T07:45:08.439631+00:00 19994330.287485465407 27870000.000012226403 262864330.287494003773 1 60327.323025864 2024-01-18T07:45:09.434639+00:00 19994330.287579979748 27870000.000035252422 262864330.287611544132 1 60327.323037408 2024-01-18T07:45:10.432041+00:00 19994330.287462983280 27870000.000013932586 262864330.287473231554 1 60327.323049045 2024-01-18T07:45:11.437519+00:00 19994330.287721320987 27869999.999974653125 262864330.287692308426 1 60327.323060586 2024-01-18T07:45:12.434592+00:00 19994330.287290409207 27869999.999950654805 262864330.287237346172 1 60327.323072126 2024-01-18T07:45:13.431686+00:00 19994330.287536188960 27869999.999977227300 262864330.287509739399 1 60327.323083748 2024-01-18T07:45:14.435785+00:00 19994330.287595819682 27869999.999952882528 262864330.287544995546 1 60327.323095299 2024-01-18T07:45:15.433818+00:00 19994330.287341561168 27869999.999976839870 262864330.287314713001 1 60327.323106840 2024-01-18T07:45:16.430991+00:00 19994330.287463132292 27869999.999985892326 262864330.287445336580 1 60327.323118439 2024-01-18T07:45:17.433145+00:00 19994330.287610683590 27870000.000019952655 262864330.287626951933 1 60327.323130039 2024-01-18T07:45:18.435362+00:00 19994330.287440214306 27870000.000021506101 262864330.287458032370 1 60327.323141648 2024-01-18T07:45:19.438360+00:00 19994330.287534885108 27870000.000010337681 262864330.287541538477 1 60327.323153174 2024-01-18T07:45:20.434170+00:00 19994330.287668075413 27870000.000028431416 262864330.287692815065 1 60327.323164832 2024-01-18T07:45:21.441521+00:00 19994330.287325929850 27870000.000067885965 262864330.287390112877 1 60327.323176424 2024-01-18T07:45:22.443019+00:00 19994330.287467129529 27870000.000001091510 262864330.287464529276 1 60327.323187938 2024-01-18T07:45:23.437892+00:00 19994330.287208914757 27870000.000026032329 262864330.287231266499 1 60327.323199488 2024-01-18T07:45:24.435791+00:00 19994330.287597760558 27869999.999973680824 262864330.287567734718 1 60327.323211049 2024-01-18T07:45:25.434662+00:00 19994330.287664528936 27869999.999969642609 262864330.287630468607 1 60327.323222622 2024-01-18T07:45:26.434550+00:00 19994330.287398800254 27869999.999975170940 262864330.287370264530 1 60327.323234159 2024-01-18T07:45:27.431329+00:00 19994330.287544526160 27870000.000012792647 262864330.287553608418 1 60327.323245771 2024-01-18T07:45:28.434604+00:00 19994330.287216406316 27870000.000009629875 262864330.287222325802 1 60327.323257399 2024-01-18T07:45:29.439269+00:00 19994330.287553817034 27870000.000032357872 262864330.287582486868 1 60327.323268851 2024-01-18T07:45:30.428720+00:00 19994330.287413354963 27870000.000060249120 262864330.287469923496 1 60327.323280474 2024-01-18T07:45:31.432962+00:00 19994330.287333793938 27870000.000029169023 262864330.287359267473 1 60327.323292021 2024-01-18T07:45:32.430631+00:00 19994330.287606410682 27870000.000030372292 262864330.287633091211 1 60327.323303649 2024-01-18T07:45:33.435297+00:00 19994330.287451777607 27869999.999989517033 262864330.287437587976 1 60327.323315197 2024-01-18T07:45:34.433003+00:00 19994330.287362497300 27869999.999949902296 262864330.287308692932 1 60327.323326747 2024-01-18T07:45:35.430986+00:00 19994330.287225730717 27869999.999961946160 262864330.287183970213 1 60327.323338325 2024-01-18T07:45:36.431264+00:00 19994330.287563502789 27870000.000004023314 262864330.287563830614 1 60327.323349896 2024-01-18T07:45:37.430991+00:00 19994330.287498172373 27869999.999970853329 262864330.287465333939 1 60327.323361528 2024-01-18T07:45:38.436006+00:00 19994330.287506278604 27869999.999959543347 262864330.287462115288 1 60327.323373024 2024-01-18T07:45:39.429291+00:00 19994330.287457987666 27869999.999989539385 262864330.287443816662 1 60327.323384606 2024-01-18T07:45:40.429930+00:00 19994330.287385303527 27870000.000021487474 262864330.287403106689 1 60327.323396219 2024-01-18T07:45:41.433335+00:00 19994330.287385270000 27870000.000035088509 262864330.287416636944 1 60327.323407864 2024-01-18T07:45:42.439483+00:00 19994330.287601441145 27870000.000010740012 262864330.287608474493 1 60327.323419412 2024-01-18T07:45:43.437184+00:00 19994330.287545438856 27869999.999975565821 262864330.287517309189 1 60327.323430918 2024-01-18T07:45:44.431325+00:00 19994330.287374805659 27869999.999959308654 262864330.287330418825 1 60327.323442485 2024-01-18T07:45:45.430701+00:00 19994330.287403073162 27870000.000001467764 262864330.287400841713 1 60327.323454091 2024-01-18T07:45:46.433504+00:00 19994330.287506975234 27869999.999902032316 262864330.287405312061 1 60327.323465602 2024-01-18T07:45:47.428058+00:00 19994330.287544682622 27869999.999986514449 262864330.287527501583 1 60327.323477366 2024-01-18T07:45:48.444404+00:00 19994330.287543304265 27870000.000056158751 262864330.287595748901 1 60327.323488817 2024-01-18T07:45:49.433781+00:00 19994330.287432450801 27870000.000022314489 262864330.287451088428 1 60327.323500414 2024-01-18T07:45:50.435823+00:00 19994330.287629570812 27870000.000012196600 262864330.287638068199 1 60327.323511951 2024-01-18T07:45:51.432574+00:00 19994330.287283029407 27869999.999992985278 262864330.287272334099 1 60327.323523527 2024-01-18T07:45:52.432738+00:00 19994330.287543129176 27869999.999991323799 262864330.287530750036 1 60327.323535096 2024-01-18T07:45:53.432315+00:00 19994330.287517677993 27870000.000030022115 262864330.287543982267 1 60327.323546658 2024-01-18T07:45:54.431221+00:00 19994330.287552990019 27869999.999996051192 262864330.287545353174 1 60327.323558263 2024-01-18T07:45:55.433976+00:00 19994330.287531670183 27870000.000002421439 262864330.287530392408 1 60327.323569783 2024-01-18T07:45:56.429244+00:00 19994330.287442199886 27869999.999998200685 262864330.287436723709 1 60327.323581380 2024-01-18T07:45:57.431247+00:00 19994330.287289597094 27869999.999962374568 262864330.287248283625 1 60327.323592990 2024-01-18T07:45:58.434350+00:00 19994330.287627045065 27870000.000013757497 262864330.287637114525 1 60327.323604535 2024-01-18T07:45:59.431832+00:00 19994330.287392932922 27869999.999950863421 262864330.287340104580 1 60327.323616081 2024-01-18T07:46:00.429395+00:00 19994330.287572648376 27870000.000027470291 262864330.287596434355 1 60327.323627663 2024-01-18T07:46:01.430068+00:00 19994330.287377882749 27869999.999978855252 262864330.287353038788 1 60327.323639323 2024-01-18T07:46:02.437553+00:00 19994330.287610150874 27870000.000063687563 262864330.287670135498 1 60327.323650924 2024-01-18T07:46:03.439783+00:00 19994330.287471495569 27870000.000061944127 262864330.287529736757 1 60327.323662530 2024-01-18T07:46:04.442548+00:00 19994330.287462007254 27870000.000054124743 262864330.287512421608 1 60327.323674061 2024-01-18T07:46:05.438862+00:00 19994330.287497900426 27870000.000024367124 262864330.287518590689 1 60327.323685653 2024-01-18T07:46:06.440368+00:00 19994330.287695143372 27870000.000036180019 262864330.287727624178 1 60327.323697213 2024-01-18T07:46:07.439167+00:00 19994330.287374213338 27869999.999954428524 262864330.287324965000 1 60327.323708798 2024-01-18T07:46:08.440125+00:00 19994330.287375133485 27869999.999967757612 262864330.287339180708 1 60327.323720320 2024-01-18T07:46:09.435678+00:00 19994330.287591498345 27869999.999934893101 262864330.287522673607 1 60327.323731851 2024-01-18T07:46:10.431913+00:00 19994330.287383370101 27869999.999996893108 262864330.287376582623 1 60327.323743501 2024-01-18T07:46:11.438466+00:00 19994330.287413865328 27870000.000042084605 262864330.287452250719 1 60327.323755158 2024-01-18T07:46:12.445622+00:00 19994330.287554278970 27870000.000009410083 262864330.287559986115 1 60327.323766608 2024-01-18T07:46:13.434909+00:00 19994330.287621393800 27870000.000019922853 262864330.287637591362 1 60327.323778420 2024-01-18T07:46:14.455468+00:00 19994330.287334419787 27870000.000076305121 262864330.287407010794 1 60327.323789792 2024-01-18T07:46:15.438033+00:00 19994330.287576768547 27869999.999990995973 262864330.287564069033 1 60327.323801369 2024-01-18T07:46:16.438338+00:00 19994330.287308983505 27869999.999991409481 262864330.287296712399 1 60327.323813022 2024-01-18T07:46:17.445088+00:00 19994330.287644006312 27870000.000017870218 262864330.287658184767 1 60327.323824586 2024-01-18T07:46:18.444254+00:00 19994330.287413742393 27869999.999969188124 262864330.287379235029 1 60327.323836057 2024-01-18T07:46:19.435327+00:00 19994330.287340894341 27869999.999993868172 262864330.287331044674 1 60327.323847711 2024-01-18T07:46:20.442227+00:00 19994330.287703245878 27869999.999940868467 262864330.287640422583 1 60327.323859230 2024-01-18T07:46:21.437452+00:00 19994330.287231307477 27869999.999991536140 262864330.287219136953 1 60327.323870842 2024-01-18T07:46:22.440727+00:00 19994330.287349089980 27869999.999935626984 262864330.287281036377 1 60327.323882408 2024-01-18T07:46:23.440108+00:00 19994330.287480261177 27869999.999965455383 262864330.287442028522 1 60327.323894070 2024-01-18T07:46:24.447655+00:00 19994330.287541057914 27870000.000033672899 262864330.287571042776 1 60327.323905621 2024-01-18T07:46:25.445684+00:00 19994330.287663325667 27870000.000057108700 262864330.287716746330 1 60327.323917201 2024-01-18T07:46:26.446148+00:00 19994330.287498679012 27870000.000038255006 262864330.287533253431 1 60327.323928817 2024-01-18T07:46:27.449816+00:00 19994330.287429932505 27870000.000024516135 262864330.287450760603 1 60327.323940351 2024-01-18T07:46:28.446306+00:00 19994330.287364404649 27869999.999958243221 262864330.287318944931 1 60327.323951927 2024-01-18T07:46:29.446479+00:00 19994330.287447012961 27869999.999972924590 262864330.287416249514 1 60327.323963346 2024-01-18T07:46:30.433071+00:00 19994330.287429485470 27869999.999970771372 262864330.287396550179 1 60327.323974979 2024-01-18T07:46:31.438201+00:00 19994330.287543222308 27869999.999983131886 262864330.287522673607 1 60327.323986518 2024-01-18T07:46:32.435149+00:00 19994330.287470545620 27869999.999990668148 262864330.287457525730 1 60327.323998192 2024-01-18T07:46:33.443788+00:00 19994330.287294454873 27869999.999976441264 262864330.287267208099 1 60327.324009625 2024-01-18T07:46:34.431610+00:00 19994330.287487827241 27870000.000033807009 262864330.287517935038 1 60327.324021209 2024-01-18T07:46:35.432490+00:00 19994330.287578254938 27869999.999984372407 262864330.287558943033 1 60327.324032856 2024-01-18T07:46:36.438786+00:00 19994330.287415537983 27870000.000065162778 262864330.287476986647 1 60327.324044393 2024-01-18T07:46:37.435611+00:00 19994330.287427302450 27869999.999998968095 262864330.287422567606 1 60327.324055992 2024-01-18T07:46:38.437733+00:00 19994330.287734739482 27870000.000026278198 262864330.287757337093 1 60327.324067632 2024-01-18T07:46:39.443403+00:00 19994330.287397209555 27869999.999999400228 262864330.287392914295 1 60327.324079123 2024-01-18T07:46:40.436212+00:00 19994330.287495464087 27869999.999926995486 262864330.287418752909 1 60327.324090698 2024-01-18T07:46:41.436284+00:00 19994330.287591166794 27869999.999973755330 262864330.287561208010 1 60327.324102204 2024-01-18T07:46:42.430469+00:00 19994330.287404183298 27869999.999973073602 262864330.287373542786 1 60327.324113860 2024-01-18T07:46:43.437491+00:00 19994330.287593454123 27869999.999992072582 262864330.287581831217 1 60327.324125452 2024-01-18T07:46:44.439089+00:00 19994330.287537738681 27870000.000039543957 262864330.287573575974 1 60327.324136971 2024-01-18T07:46:45.434323+00:00 19994330.287573084235 27870000.000029228628 262864330.287598609924 1 60327.324148539 2024-01-18T07:46:46.433781+00:00 19994330.287323970348 27870000.000054515898 262864330.287374794483 1 60327.324160135 2024-01-18T07:46:47.435673+00:00 19994330.287306345999 27870000.000065218657 262864330.287367850542 1 60327.324171705 2024-01-18T07:46:48.435310+00:00 19994330.287624813616 27870000.000048756599 262864330.287669867277 1 60327.324183282 2024-01-18T07:46:49.435500+00:00 19994330.287490576506 27869999.999992683530 262864330.287479549646 1 60327.324194800 2024-01-18T07:46:50.430714+00:00 19994330.287606112659 27869999.999993685633 262864330.287596106529 1 60327.324206398 2024-01-18T07:46:51.432808+00:00 19994330.287458907813 27869999.999970067292 262864330.287425279617 1 60327.324217955 2024-01-18T07:46:52.431271+00:00 19994330.287429645658 27869999.999985963106 262864330.287411928177 1 60327.324229548 2024-01-18T07:46:53.432966+00:00 19994330.287472147495 27869999.999970789999 262864330.287439256907 1 60327.324241255 2024-01-18T07:46:54.444478+00:00 19994330.287578754127 27869999.999969732016 262864330.287544786930 1 60327.324252663 2024-01-18T07:46:55.430082+00:00 19994330.287727825344 27870000.000017885119 262864330.287742018700 1 60327.324264224 2024-01-18T07:46:56.428906+00:00 19994330.287451557815 27869999.999989941716 262864330.287437796593 1 60327.324275883 2024-01-18T07:46:57.436310+00:00 19994330.287424281240 27870000.000051375479 262864330.287471950054 1 60327.324287431 2024-01-18T07:46:58.434015+00:00 19994330.287391200662 27870000.000020958483 262864330.287408471107 1 60327.324298995 2024-01-18T07:46:59.433124+00:00 19994330.287530384958 27870000.000041555613 262864330.287568241358 1 60327.324310558 2024-01-18T07:47:00.432252+00:00 19994330.287421420217 27870000.000045284629 262864330.287463009357 1 60327.324322388 2024-01-18T07:47:01.454294+00:00 19994330.287532042712 27869999.999987367541 262864330.287515699863 1 60327.324333755 2024-01-18T07:47:02.436456+00:00 19994330.287452735007 27869999.999994263053 262864330.287443310022 1 60327.324345310 2024-01-18T07:47:03.434791+00:00 19994330.287401992828 27869999.999973922968 262864330.287372231483 1 60327.324356897 2024-01-18T07:47:04.435914+00:00 19994330.287264257669 27869999.999992590398 262864330.287253141403 1 60327.324368555 2024-01-18T07:47:05.443149+00:00 19994330.287305153906 27870000.000006373972 262864330.287307828665 1 60327.324380105 2024-01-18T07:47:06.441049+00:00 19994330.287536140531 27869999.999987285584 262864330.287519723177 1 60327.324391719 2024-01-18T07:47:07.444551+00:00 19994330.287691488862 27870000.000067763031 262864330.287755548954 1 60327.324403237 2024-01-18T07:47:08.439656+00:00 19994330.287365265191 27870000.000052023679 262864330.287413597107 1 60327.324414823 2024-01-18T07:47:09.440670+00:00 19994330.287498001009 27870000.000031061471 262864330.287525355816 1 60327.324426300 2024-01-18T07:47:10.432341+00:00 19994330.287549056113 27870000.000060576946 262864330.287605941296 1 60327.324438009 2024-01-18T07:47:11.444038+00:00 19994330.287454873323 27869999.999971542507 262864330.287422716618 1 60327.324449464 2024-01-18T07:47:12.433659+00:00 19994330.287451379001 27869999.999989800155 262864330.287437498569 1 60327.324461050 2024-01-18T07:47:13.434769+00:00 19994330.287547767162 27869999.999955974519 262864330.287500053644 1 60327.324472623 2024-01-18T07:47:14.434655+00:00 19994330.287498101592 27869999.999999012798 262864330.287493407726 1 60327.324484121 2024-01-18T07:47:15.428066+00:00 19994330.287610139698 27869999.999974824488 262864330.287581264973 1 60327.324495764 2024-01-18T07:47:16.434045+00:00 19994330.287506777793 27869999.999975908548 262864330.287479013205 1 60327.324507355 2024-01-18T07:47:17.435464+00:00 19994330.287470538169 27870000.000003140420 262864330.287469983101 1 60327.324518918 2024-01-18T07:47:18.434514+00:00 19994330.287314675748 27870000.000037059188 262864330.287348061800 1 60327.324530464 2024-01-18T07:47:19.432054+00:00 19994330.287639491260 27870000.000047758222 262864330.287683546543 1 60327.324542038 2024-01-18T07:47:20.432111+00:00 19994330.287454083562 27869999.999984398484 262864330.287434756756 1 60327.324553635 2024-01-18T07:47:21.434021+00:00 19994330.287526819855 27869999.999981172383 262864330.287504285574 1 60327.324565163 2024-01-18T07:47:22.430123+00:00 19994330.287215504795 27870000.000029031187 262864330.287240833044 1 60327.324576792 2024-01-18T07:47:23.434866+00:00 19994330.287570916116 27869999.999931242317 262864330.287498474121 1 60327.324588938 2024-01-18T07:47:24.484211+00:00 19994330.287540845573 27869999.999938640743 262864330.287475794554 1 60327.324599899 2024-01-18T07:47:25.431293+00:00 19994330.287283029407 27869999.999922353774 262864330.287201702595 1 60327.324611496 2024-01-18T07:47:26.433218+00:00 19994330.287396047264 27869999.999975912273 262864330.287368267775 1 60327.324623068 2024-01-18T07:47:27.433109+00:00 19994330.287589207292 27869999.999995440245 262864330.287580966949 1 60327.324634618 2024-01-18T07:47:28.431007+00:00 19994330.287422962487 27870000.000016350299 262864330.287435621023 1 60327.324646214 2024-01-18T07:47:29.432902+00:00 19994330.287619616836 27870000.000030331314 262864330.287646263838 1 60327.324657778 2024-01-18T07:47:30.432062+00:00 19994330.287555508316 27870000.000045988709 262864330.287597805262 1 60327.324669334 2024-01-18T07:47:31.430437+00:00 19994330.287323005497 27870000.000049490482 262864330.287368804216 1 60327.324680912 2024-01-18T07:47:32.430808+00:00 19994330.287350319326 27870000.000001356006 262864330.287348002195 1 60327.324692514 2024-01-18T07:47:33.433234+00:00 19994330.287642817944 27870000.000033102930 262864330.287672221661 1 60327.324704142 2024-01-18T07:47:34.437913+00:00 19994330.287268694490 27870000.000011812896 262864330.287276804447 1 60327.324715661 2024-01-18T07:47:35.433127+00:00 19994330.287743300200 27869999.999907366931 262864330.287646979094 1 60327.324727205 2024-01-18T07:47:36.430464+00:00 19994330.287258341908 27869999.999978661537 262864330.287233293056 1 60327.324738809 2024-01-18T07:47:37.433105+00:00 19994330.287349350750 27870000.000010747463 262864330.287356406450 1 60327.324750385 2024-01-18T07:47:38.433261+00:00 19994330.287473808974 27870000.000034064054 262864330.287504166365 1 60327.324762003 2024-01-18T07:47:39.437071+00:00 19994330.287646390498 27869999.999992303550 262864330.287634998560 1 60327.324773552 2024-01-18T07:47:40.434887+00:00 19994330.287379667163 27870000.000061970204 262864330.287437915802 1 60327.324785084 2024-01-18T07:47:41.431262+00:00 19994330.287533611059 27870000.000048205256 262864330.287578135729 1 60327.324796658 2024-01-18T07:47:42.431286+00:00 19994330.287556074560 27870000.000027485192 262864330.287579864264 1 60327.324808270 2024-01-18T07:47:43.434531+00:00 19994330.287617217749 27869999.999970920384 262864330.287584424019 1 60327.324819809 2024-01-18T07:47:44.431463+00:00 19994330.287376299500 27869999.999967202544 262864330.287339806557 1 60327.324831431 2024-01-18T07:47:45.435675+00:00 19994330.287417411804 27869999.999955479056 262864330.287369191647 1 60327.324842984 2024-01-18T07:47:46.433838+00:00 19994330.287369880825 27869999.999935835600 262864330.287302017212 1 60327.324854529 2024-01-18T07:47:47.431308+00:00 19994330.287572961301 27869999.999953817576 262864330.287523061037 1 60327.324866091 2024-01-18T07:47:48.430269+00:00 19994330.287558406591 27870000.000006563962 262864330.287561267614 1 60327.324877763 2024-01-18T07:47:49.438752+00:00 19994330.287417117506 27869999.999988704920 262864330.287402123213 1 60327.324889261 2024-01-18T07:47:50.432188+00:00 19994330.287386681885 27870000.000054072589 262864330.287437051535 1 60327.324900847 2024-01-18T07:47:51.433186+00:00 19994330.287434998900 27870000.000012632459 262864330.287443935871 1 60327.324912396 2024-01-18T07:47:52.430991+00:00 19994330.287367273122 27870000.000039309263 262864330.287402898073 1 60327.324923964 2024-01-18T07:47:53.430486+00:00 19994330.287755955011 27870000.000055577606 262864330.287807852030 1 60327.324935561 2024-01-18T07:47:54.432433+00:00 19994330.287374522537 27869999.999996926636 262864330.287367761135 1 60327.324947134 2024-01-18T07:47:55.432332+00:00 19994330.287592690438 27869999.999975714833 262864330.287564694881 1 60327.324958667 2024-01-18T07:47:56.428851+00:00 19994330.287170145661 27869999.999971203506 262864330.287137657404 1 60327.324970291 2024-01-18T07:47:57.433103+00:00 19994330.287565696985 27869999.999971009791 262864330.287533015013 1 60327.324981892 2024-01-18T07:47:58.435478+00:00 19994330.287419006228 27869999.999991334975 262864330.287406623363 1 60327.324993399 2024-01-18T07:47:59.429667+00:00 19994330.287410520017 27869999.999981522560 262864330.287388354540 1 60327.325004978 2024-01-18T07:48:00.430103+00:00 19994330.287718996406 27869999.999975848943 262864330.287691175938 1 60327.325016873 2024-01-18T07:48:01.457816+00:00 19994330.287333682179 27870000.000000510365 262864330.287330508232 1 60327.325028185 2024-01-18T07:48:02.435149+00:00 19994330.287665870041 27870000.000032018870 262864330.287694185972 1 60327.325039732 2024-01-18T07:48:03.432878+00:00 19994330.287397798151 27870000.000032350421 262864330.287426471710 1 60327.325051389 2024-01-18T07:48:04.439960+00:00 19994330.287444308400 27870000.000054359436 262864330.287494957447 1 60327.325062914 2024-01-18T07:48:05.435788+00:00 19994330.287501480430 27870000.000069841743 262864330.287567645311 1 60327.325074559 2024-01-18T07:48:06.441871+00:00 19994330.287520695478 27869999.999970860779 262864330.287487864494 1 60327.325086090 2024-01-18T07:48:07.438138+00:00 19994330.287384018302 27869999.999980233610 262864330.287360548973 1 60327.325097594 2024-01-18T07:48:08.432147+00:00 19994330.287710472941 27869999.999985918403 262864330.287692725658 1 60327.325109240 2024-01-18T07:48:09.438337+00:00 19994330.287415545434 27869999.999970428646 262864330.287382274866 1 60327.325120813 2024-01-18T07:48:10.438244+00:00 19994330.287405394018 27869999.999960262328 262864330.287361979485 1 60327.325132353 2024-01-18T07:48:11.435309+00:00 19994330.287336427718 27869999.999977543950 262864330.287310272455 1 60327.325143897 2024-01-18T07:48:12.432647+00:00 19994330.287521723658 27870000.000011086464 262864330.287529110909 1 60327.325155527 2024-01-18T07:48:13.437528+00:00 19994330.287392225116 27870000.000055447221 262864330.287443965673 1 60327.325167092 2024-01-18T07:48:14.436785+00:00 19994330.287478066981 27870000.000010594726 262864330.287484973669 1 60327.325178673 2024-01-18T07:48:15.437391+00:00 19994330.287689156830 27870000.000053759664 262864330.287739217281 1 60327.325190200 2024-01-18T07:48:16.433319+00:00 19994330.287527430803 27870000.000029791147 262864330.287553548813 1 60327.325201765 2024-01-18T07:48:17.432487+00:00 19994330.287387978286 27870000.000005356967 262864330.287389636040 1 60327.325213399 2024-01-18T07:48:18.437670+00:00 19994330.287536941469 27869999.999922715127 262864330.287455976009 1 60327.325224916 2024-01-18T07:48:19.432802+00:00 19994330.287338372320 27869999.999988760799 262864330.287323445082 1 60327.325236498 2024-01-18T07:48:20.433414+00:00 19994330.287623129785 27869999.999969929457 262864330.287589371204 1 60327.325248082 2024-01-18T07:48:21.434255+00:00 19994330.287384368479 27869999.999943073839 262864330.287323743105 1 60327.325259629 2024-01-18T07:48:22.431916+00:00 19994330.287546969950 27870000.000018320978 262864330.287561595440 1 60327.325271216 2024-01-18T07:48:23.433087+00:00 19994330.287363756448 27870000.000015601516 262864330.287375688553 1 60327.325282815 2024-01-18T07:48:24.435249+00:00 19994330.287493787706 27870000.000007223338 262864330.287497311831 1 60327.325294392 2024-01-18T07:48:25.435486+00:00 19994330.287471927702 27870000.000048872083 262864330.287517100573 1 60327.325305973 2024-01-18T07:48:26.436045+00:00 19994330.287374213338 27870000.000055819750 262864330.287426352501 1 60327.325317544 2024-01-18T07:48:27.435812+00:00 19994330.287637900561 27869999.999961268157 262864330.287595450878 1 60327.325329090 2024-01-18T07:48:28.433367+00:00 19994330.287720657885 27869999.999984882772 262864330.287701845169 1 60327.325340635 2024-01-18T07:48:29.430825+00:00 19994330.287360712886 27869999.999977800995 262864330.287334799767 1 60327.325352231 2024-01-18T07:48:30.432778+00:00 19994330.287399601191 27869999.999970816076 262864330.287366718054 1 60327.325363825 2024-01-18T07:48:31.434476+00:00 19994330.287297394127 27869999.999965716153 262864330.287259429693 1 60327.325375381 2024-01-18T07:48:32.432911+00:00 19994330.287571456283 27869999.999914430082 262864330.287482202053 1 60327.325386953 2024-01-18T07:48:33.432719+00:00 19994330.287307530642 27869999.999981019646 262864330.287284851074 1 60327.325398562 2024-01-18T07:48:34.435797+00:00 19994330.287443988025 27869999.999999146909 262864330.287439435720 1 60327.325410055 2024-01-18T07:48:35.428785+00:00 19994330.287585061044 27870000.000076472759 262864330.287657827139 1 60327.325421778 2024-01-18T07:48:36.441656+00:00 19994330.287477683276 27870000.000071905553 262864330.287545889616 1 60327.325433210 2024-01-18T07:48:37.429374+00:00 19994330.287458915263 27870000.000046003610 262864330.287501245737 1 60327.325444817 2024-01-18T07:48:38.432177+00:00 19994330.287333760411 27869999.999981649220 262864330.287311702967 1 60327.325456387 2024-01-18T07:48:39.431863+00:00 19994330.287610828876 27869999.999967310578 262864330.287574440241 1 60327.325467956 2024-01-18T07:48:40.431434+00:00 19994330.287546008825 27869999.999948568642 262864330.287490874529 1 60327.325479564 2024-01-18T07:48:41.434308+00:00 19994330.287467837334 27869999.999958489090 262864330.287422627211 1 60327.325491151 2024-01-18T07:48:42.435445+00:00 19994330.287386927754 27869999.999957550317 262864330.287340790033 1 60327.325502720 2024-01-18T07:48:43.434964+00:00 19994330.287467200309 27869999.999983154237 262864330.287446677685 1 60327.325514372 2024-01-18T07:48:44.441691+00:00 19994330.287390448153 27870000.000040639192 262864330.287427395582 1 60327.325525908 2024-01-18T07:48:45.438412+00:00 19994330.287422306836 27870000.000038631260 262864330.287457227707 1 60327.325537395 2024-01-18T07:48:46.430925+00:00 19994330.287546295673 27870000.000038098544 262864330.287580698729 1 60327.325548970 2024-01-18T07:48:47.430976+00:00 19994330.287458803505 27870000.000031664968 262864330.287486761808 1 60327.325560557 2024-01-18T07:48:48.432130+00:00 19994330.287601042539 27870000.000069685280 262864330.287667036057 1 60327.325572141 2024-01-18T07:48:49.433000+00:00 19994330.287438087165 27870000.000042211264 262864330.287476599216 1 60327.325583729 2024-01-18T07:48:50.434231+00:00 19994330.287426661700 27869999.999948173761 262864330.287371128798 1 60327.325595284 2024-01-18T07:48:51.432551+00:00 19994330.287620790303 27869999.999981548637 262864330.287598639727 1 60327.325606843 2024-01-18T07:48:52.431219+00:00 19994330.287220679224 27869999.999943844974 262864330.287160843611 1 60327.325618447 2024-01-18T07:48:53.433803+00:00 19994330.287408675998 27869999.999978739768 262864330.287383735180 1 60327.325629967 2024-01-18T07:48:54.429179+00:00 19994330.287610288709 27870000.000007037073 262864330.287613630295 1 60327.325641609 2024-01-18T07:48:55.435053+00:00 19994330.287541463971 27869999.999975148588 262864330.287512898445 1 60327.325653133 2024-01-18T07:48:56.430743+00:00 19994330.287406969815 27870000.000020571053 262864330.287423849106 1 60327.325664693 2024-01-18T07:48:57.429414+00:00 19994330.287530612200 27870000.000074915588 262864330.287601828575 1 60327.325676315 2024-01-18T07:48:58.433563+00:00 19994330.287497330457 27870000.000018306077 262864330.287511944771 1 60327.325687885 2024-01-18T07:48:59.433234+00:00 19994330.287565980107 27870000.000058375299 262864330.287620663643 1 60327.325699420 2024-01-18T07:49:00.429899+00:00 19994330.287668004632 27870000.000006761402 262864330.287671089172 1 60327.325711092 2024-01-18T07:49:01.438319+00:00 19994330.287341166288 27869999.999959737062 262864330.287297219038 1 60327.325722700 2024-01-18T07:49:02.441308+00:00 19994330.287507750094 27869999.999973658472 262864330.287477701902 1 60327.325734230 2024-01-18T07:49:03.437476+00:00 19994330.287375576794 27869999.999936778098 262864330.287308663130 1 60327.325745788 2024-01-18T07:49:04.436079+00:00 19994330.287422031164 27869999.999960716814 262864330.287379056215 1 60327.325757371 2024-01-18T07:49:05.436832+00:00 19994330.287418555468 27870000.000007428229 262864330.287422269583 1 60327.325768942 2024-01-18T07:49:06.436621+00:00 19994330.287561126053 27869999.999984093010 262864330.287541508675 1 60327.325780501 2024-01-18T07:49:07.435265+00:00 19994330.287609793246 27870000.000036589801 262864330.287642687559 1 60327.325792083 2024-01-18T07:49:08.435976+00:00 19994330.287434086204 27870000.000007815659 262864330.287438213825 1 60327.325803742 2024-01-18T07:49:09.443295+00:00 19994330.287404280156 27870000.000019863248 262864330.287420421839 1 60327.325815191 2024-01-18T07:49:10.432562+00:00 19994330.287525560707 27870000.000052772462 262864330.287574648857 1 60327.325826793 2024-01-18T07:49:11.434886+00:00 19994330.287645336241 27869999.999974727631 262864330.287616372108 1 60327.325838316 2024-01-18T07:49:12.430515+00:00 19994330.287407822907 27869999.999915819615 262864330.287319928408 1 60327.325849894 2024-01-18T07:49:13.430857+00:00 19994330.287554763258 27869999.999975882471 262864330.287526965141 1 60327.325861710 2024-01-18T07:49:14.451732+00:00 19994330.287705317140 27869999.999948501587 262864330.287650108337 1 60327.325873093 2024-01-18T07:49:15.435248+00:00 19994330.287412010133 27869999.999924022704 262864330.287332355976 1 60327.325884637 2024-01-18T07:49:16.432657+00:00 19994330.287448283285 27870000.000032186508 262864330.287476778030 1 60327.325896182 2024-01-18T07:49:17.430149+00:00 19994330.287600804120 27869999.999982360750 262864330.287579476833 1 60327.325907773 2024-01-18T07:49:18.431620+00:00 19994330.287639107555 27870000.000010125339 262864330.287645548582 1 60327.325919368 2024-01-18T07:49:19.433377+00:00 19994330.287173248827 27870000.000031813979 262864330.287201374769 1 60327.325930895 2024-01-18T07:49:20.429367+00:00 19994330.287551406771 27869999.999992128462 262864330.287539839745 1 60327.325942511 2024-01-18T07:49:21.432954+00:00 19994330.287438768893 27870000.000021703541 262864330.287456780672 1 60327.325954082 2024-01-18T07:49:22.432729+00:00 19994330.287471890450 27870000.000031661242 262864330.287499845028 1 60327.325965648 2024-01-18T07:49:23.431966+00:00 19994330.287516318262 27869999.999874949455 262864330.287387579679 1 60327.325977191 2024-01-18T07:49:24.429323+00:00 19994330.287484742701 27869999.999950084835 262864330.287431120872 1 60327.325988824 2024-01-18T07:49:25.434389+00:00 19994330.287459235638 27870000.000028893352 262864330.287484437227 1 60327.326000358 2024-01-18T07:49:26.430981+00:00 19994330.287408124655 27869999.999956436455 262864330.287360846996 1 60327.326011980 2024-01-18T07:49:27.435047+00:00 19994330.287205100060 27870000.000028379261 262864330.287229776382 1 60327.326023514 2024-01-18T07:49:28.431614+00:00 19994330.287475679070 27870000.000010810792 262864330.287482798100 1 60327.326035094 2024-01-18T07:49:29.432158+00:00 19994330.287674341351 27870000.000018864870 262864330.287689507008 1 60327.326046636 2024-01-18T07:49:30.429395+00:00 19994330.287462100387 27870000.000106159598 262864330.287564575672 1 60327.326058260 2024-01-18T07:49:31.433688+00:00 19994330.287549488246 27870000.000045266002 262864330.287591069937 1 60327.326069825 2024-01-18T07:49:32.432854+00:00 19994330.287421710789 27870000.000027865171 262864330.287445873022 1 60327.326081393 2024-01-18T07:49:33.432347+00:00 19994330.287445731461 27869999.999931160361 262864330.287373185158 1 60327.326092936 2024-01-18T07:49:34.429665+00:00 19994330.287607453763 27869999.999994385988 262864330.287598162889 1 60327.326104586 2024-01-18T07:49:35.436276+00:00 19994330.287087716162 27869999.999901711941 262864330.286985725164 1 60327.326116110 2024-01-18T07:49:36.431926+00:00 19994330.287675209343 27869999.999975606799 262864330.287647128105 1 60327.326127736 2024-01-18T07:49:37.436377+00:00 19994330.287407767028 27869999.999955255538 262864330.287359327078 1 60327.326139318 2024-01-18T07:49:38.437091+00:00 19994330.287497736514 27870000.000012502074 262864330.287506550550 1 60327.326150832 2024-01-18T07:49:39.431869+00:00 19994330.287618063390 27870000.000022206455 262864330.287636578083 1 60327.326162416 2024-01-18T07:49:40.432770+00:00 19994330.287549674511 27870000.000103875995 262864330.287649869919 1 60327.326173960 2024-01-18T07:49:41.430151+00:00 19994330.287606328726 27870000.000046167523 262864330.287648797035 1 60327.326185587 2024-01-18T07:49:42.434714+00:00 19994330.287741433829 27870000.000001959503 262864330.287739694118 1 60327.326197120 2024-01-18T07:49:43.431178+00:00 19994330.287358041853 27870000.000046420842 262864330.287400782108 1 60327.326208740 2024-01-18T07:49:44.435155+00:00 19994330.287537287921 27869999.999967403710 262864330.287500977516 1 60327.326220257 2024-01-18T07:49:45.430227+00:00 19994330.287481039762 27869999.999997418374 262864330.287474751472 1 60327.326231882 2024-01-18T07:49:46.434603+00:00 19994330.287094168365 27869999.999921884388 262864330.287012368441 1 60327.326243442 2024-01-18T07:49:47.433328+00:00 19994330.287633512169 27870000.000019174069 262864330.287648975849 1 60327.326254990 2024-01-18T07:49:48.431168+00:00 19994330.287595730275 27869999.999972544611 262864330.287564575672 1 60327.326266523 2024-01-18T07:49:49.427542+00:00 19994330.287557583302 27870000.000015411526 262864330.287569284439 1 60327.326278177 2024-01-18T07:49:50.434473+00:00 19994330.287269048393 27870000.000029742718 262864330.287295103073 1 60327.326289759 2024-01-18T07:49:51.435129+00:00 19994330.287529010326 27870000.000049278140 262864330.287574619055 1 60327.326301324 2024-01-18T07:49:52.434414+00:00 19994330.287510037422 27870000.000023908913 262864330.287530243397 1 60327.326312867 2024-01-18T07:49:53.431707+00:00 19994330.287469554693 27870000.000038132071 262864330.287504017353 1 60327.326324447 2024-01-18T07:49:54.432202+00:00 19994330.287362873554 27869999.999953780323 262864330.287312954664 1 60327.326336031 2024-01-18T07:49:55.433092+00:00 19994330.287450727075 27869999.999985266477 262864330.287432312965 1 60327.326347627 2024-01-18T07:49:56.434992+00:00 19994330.287447798997 27869999.999981325120 262864330.287425428629 1 60327.326359161 2024-01-18T07:49:57.431506+00:00 19994330.287278804928 27869999.999977134168 262864330.287252247334 1 60327.326370751 2024-01-18T07:49:58.432943+00:00 19994330.287693131715 27869999.999979324639 262864330.287668764591 1 60327.326382313 2024-01-18T07:49:59.431859+00:00 19994330.287478074431 27869999.999947831035 262864330.287422239780 1 60327.326393900 2024-01-18T07:50:00.432944+00:00 19994330.287522643805 27869999.999991867691 262864330.287510812283 1 60327.326405453 2024-01-18T07:50:01.431203+00:00 19994330.287640504539 27870000.000053819269 262864330.287690639496 1 60327.326417152 2024-01-18T07:50:02.441974+00:00 19994330.287226304412 27870000.000000834465 262864330.287223458290 1 60327.326428729 2024-01-18T07:50:03.442197+00:00 19994330.287607457489 27870000.000066783279 262864330.287670552731 1 60327.326440342 2024-01-18T07:50:04.445566+00:00 19994330.287473980337 27870000.000017970800 262864330.287488251925 1 60327.326451951 2024-01-18T07:50:05.448540+00:00 19994330.287451423705 27870000.000072747469 262864330.287520468235 1 60327.326463399 2024-01-18T07:50:06.437695+00:00 19994330.287243593484 27869999.999987952411 262864330.287227869034 1 60327.326475009 2024-01-18T07:50:07.440763+00:00 19994330.287715192884 27869999.999955017120 262864330.287666529417 1 60327.326486495 2024-01-18T07:50:08.433182+00:00 19994330.287522993982 27869999.999980024993 262864330.287499338388 1 60327.326498213 2024-01-18T07:50:09.445587+00:00 19994330.287414483726 27869999.999936938286 262864330.287347733974 1 60327.326509648 2024-01-18T07:50:10.433621+00:00 19994330.287685848773 27869999.999965142459 262864330.287647277117 1 60327.326521264 2024-01-18T07:50:11.437231+00:00 19994330.287288472056 27869999.999990168959 262864330.287274956703 1 60327.326532831 2024-01-18T07:50:12.436640+00:00 19994330.287464730442 27870000.000052046031 262864330.287513077259 1 60327.326544371 2024-01-18T07:50:13.433621+00:00 19994330.287484697998 27870000.000035554171 262864330.287516564131 1 60327.326555927 2024-01-18T07:50:14.432085+00:00 19994330.287422101945 27870000.000001028180 262864330.287419408560 1 60327.326567473 2024-01-18T07:50:15.429710+00:00 19994330.287577759475 27870000.000016350299 262864330.287590414286 1 60327.326579081 2024-01-18T07:50:16.432607+00:00 19994330.287554781884 27870000.000001333654 262864330.287552416325 1 60327.326590647 2024-01-18T07:50:17.431852+00:00 19994330.287506990135 27869999.999982047826 262864330.287485361099 1 60327.326602294 2024-01-18T07:50:18.438223+00:00 19994330.287350773811 27869999.999956712127 262864330.287303805351 1 60327.326613783 2024-01-18T07:50:19.430881+00:00 19994330.287595842034 27869999.999937433749 262864330.287529587746 1 60327.326625348 2024-01-18T07:50:20.430042+00:00 19994330.287322793156 27869999.999968875200 262864330.287287980318 1 60327.326636946 2024-01-18T07:50:21.432133+00:00 19994330.287525549531 27869999.999987125397 262864330.287508964539 1 60327.326648536 2024-01-18T07:50:22.433516+00:00 19994330.287545021623 27870000.000006686896 262864330.287548005581 1 60327.326660213 2024-01-18T07:50:23.442366+00:00 19994330.287475854158 27870000.000072345138 262864330.287544518709 1 60327.326671728 2024-01-18T07:50:24.437273+00:00 19994330.287636283785 27870000.000064153224 262864330.287696748972 1 60327.326683261 2024-01-18T07:50:25.433692+00:00 19994330.287461068481 27870000.000024121255 262864330.287481486797 1 60327.326694852 2024-01-18T07:50:26.435206+00:00 19994330.287651196122 27870000.000065304339 262864330.287712812424 1 60327.326706392 2024-01-18T07:50:27.432300+00:00 19994330.287496279925 27870000.000003997236 262864330.287496566772 1 60327.326718062 2024-01-18T07:50:28.440540+00:00 19994330.287310246378 27870000.000001452863 262864330.287308007479 1 60327.326729670 2024-01-18T07:50:29.443511+00:00 19994330.287580017000 27869999.999983679503 262864330.287559986115 1 60327.326741130 2024-01-18T07:50:30.433640+00:00 19994330.287494990975 27869999.999952357262 262864330.287443637848 1 60327.326752659 2024-01-18T07:50:31.429755+00:00 19994330.287393562496 27869999.999983098358 262864330.287372976542 1 60327.326764231 2024-01-18T07:50:32.429529+00:00 19994330.287345495075 27869999.999983951449 262864330.287325769663 1 60327.326775800 2024-01-18T07:50:33.429055+00:00 19994330.287260517478 27869999.999993205070 262864330.287250041962 1 60327.326787401 2024-01-18T07:50:34.431469+00:00 19994330.287460222840 27870000.000013872981 262864330.287470400333 1 60327.326798992 2024-01-18T07:50:35.432900+00:00 19994330.287497054785 27870000.000049095601 262864330.287542432547 1 60327.326810568 2024-01-18T07:50:36.433035+00:00 19994330.287551429123 27870000.000027030706 262864330.287574768066 1 60327.326822142 2024-01-18T07:50:37.433055+00:00 19994330.287822179496 27870000.000007186085 262864330.287825673819 1 60327.326833691 2024-01-18T07:50:38.430897+00:00 19994330.287373967469 27870000.000006187707 262864330.287376463413 1 60327.326845311 2024-01-18T07:50:39.434886+00:00 19994330.287491958588 27869999.999954577535 262864330.287442833185 1 60327.326856880 2024-01-18T07:50:40.434376+00:00 19994330.287527140230 27869999.999993074685 262864330.287516534328 1 60327.326868394 2024-01-18T07:50:41.429277+00:00 19994330.287483099848 27869999.999908078462 262864330.287387490273 1 60327.326879968 2024-01-18T07:50:42.429223+00:00 19994330.287148129195 27869999.999908100814 262864330.287052512169 1 60327.326891526 2024-01-18T07:50:43.427855+00:00 19994330.287648107857 27869999.999995522201 262864330.287639945745 1 60327.326903160 2024-01-18T07:50:44.433038+00:00 19994330.287665609270 27870000.000043537468 262864330.287705451250 1 60327.326914732 2024-01-18T07:50:45.432844+00:00 19994330.287392288446 27870000.000006731600 262864330.287395328283 1 60327.326926279 2024-01-18T07:50:46.430521+00:00 19994330.287431336939 27870000.000021442771 262864330.287449091673 1 60327.326937867 2024-01-18T07:50:47.431719+00:00 19994330.287687778473 27870000.000021114945 262864330.287705183029 1 60327.326949450 2024-01-18T07:50:48.432504+00:00 19994330.287380643189 27870000.000002138317 262864330.287379086018 1 60327.326961001 2024-01-18T07:50:49.430495+00:00 19994330.287621624768 27869999.999985575676 262864330.287603497505 1 60327.326972612 2024-01-18T07:50:50.433690+00:00 19994330.287316996604 27869999.999977141619 262864330.287290453911 1 60327.326984162 2024-01-18T07:50:51.431654+00:00 19994330.287618901581 27869999.999948076904 262864330.287563294172 1 60327.326995758 2024-01-18T07:50:52.433518+00:00 19994330.287622708827 27869999.999969162047 262864330.287588179111 1 60327.327007291 2024-01-18T07:50:53.429982+00:00 19994330.287248652428 27869999.999956034124 262864330.287200987339 1 60327.327018915 2024-01-18T07:50:54.434228+00:00 19994330.287425182760 27869999.999968320131 262864330.287389814854 1 60327.327030452 2024-01-18T07:50:55.431067+00:00 19994330.287696234882 27870000.000000618398 262864330.287693172693 1 60327.327042044 2024-01-18T07:50:56.432605+00:00 19994330.287340175360 27870000.000020440668 262864330.287356913090 1 60327.327053595 2024-01-18T07:50:57.430634+00:00 19994330.287485290319 27870000.000055901706 262864330.287537515163 1 60327.327065176 2024-01-18T07:50:58.431244+00:00 19994330.287446152419 27870000.000044196844 262864330.287486642599 1 60327.327076745 2024-01-18T07:50:59.430732+00:00 19994330.287478774786 27870000.000024035573 262864330.287499099970 1 60327.327088340 2024-01-18T07:51:00.432557+00:00 19994330.287616457790 27869999.999993931502 262864330.287606686354 1 60327.327100124 2024-01-18T07:51:01.450701+00:00 19994330.287419028580 27869999.999992296100 262864330.287407636642 1 60327.327111558 2024-01-18T07:51:02.438593+00:00 19994330.287567172199 27869999.999945156276 262864330.287508636713 1 60327.327123141 2024-01-18T07:51:03.439357+00:00 19994330.287360824645 27869999.999991793185 262864330.287348926067 1 60327.327134721 2024-01-18T07:51:04.439896+00:00 19994330.287467662245 27869999.999942883849 262864330.287406861782 1 60327.327146164 2024-01-18T07:51:05.428570+00:00 19994330.287566673011 27870000.000022072345 262864330.287585049868 1 60327.327157747 2024-01-18T07:51:06.429330+00:00 19994330.287410527468 27870000.000038962811 262864330.287445783615 1 60327.327169403 2024-01-18T07:51:07.436468+00:00 19994330.287645120174 27870000.000040121377 262864330.287681549788 1 60327.327180905 2024-01-18T07:51:08.430225+00:00 19994330.287537366152 27870000.000055558980 262864330.287589222193 1 60327.327192564 2024-01-18T07:51:09.437525+00:00 19994330.287681899965 27870000.000009521842 262864330.287687748671 1 60327.327204051 2024-01-18T07:51:10.430031+00:00 19994330.287569854409 27870000.000030595809 262864330.287596762180 1 60327.327215631 2024-01-18T07:51:11.430519+00:00 19994330.287445317954 27870000.000007841736 262864330.287449449301 1 60327.327227213 2024-01-18T07:51:12.431197+00:00 19994330.287380781025 27869999.999931629747 262864330.287308722734 1 60327.327238844 2024-01-18T07:51:13.436145+00:00 19994330.287275705487 27869999.999952264130 262864330.287224262953 1 60327.327250374 2024-01-18T07:51:14.432267+00:00 19994330.287525922060 27869999.999944746494 262864330.287466973066 1 60327.327261996 2024-01-18T07:51:15.436399+00:00 19994330.287362679839 27869999.999945126474 262864330.287304103374 1 60327.327273528 2024-01-18T07:51:16.432822+00:00 19994330.287579316646 27869999.999983869493 262864330.287559509277 1 60327.327285093 2024-01-18T07:51:17.432017+00:00 19994330.287577919662 27870000.000047449023 262864330.287621676922 1 60327.327296665 2024-01-18T07:51:18.431885+00:00 19994330.287641201168 27870000.000016480684 262864330.287653982639 1 60327.327308239 2024-01-18T07:51:19.431836+00:00 19994330.287392485887 27870000.000075001270 262864330.287463814020 1 60327.327319785 2024-01-18T07:51:20.429428+00:00 19994330.287595443428 27869999.999992974102 262864330.287584722042 1 60327.327331443 2024-01-18T07:51:21.436716+00:00 19994330.287388347089 27869999.999996263534 262864330.287380933762 1 60327.327342965 2024-01-18T07:51:22.432206+00:00 19994330.287442803383 27869999.999959193170 262864330.287398308516 1 60327.327354566 2024-01-18T07:51:23.434493+00:00 19994330.287539705634 27869999.999978281558 262864330.287514269352 1 60327.327366535 2024-01-18T07:51:24.468577+00:00 19994330.287447612733 27869999.999977197498 262864330.287421107292 1 60327.327377733 2024-01-18T07:51:25.436108+00:00 19994330.287375744432 27869999.999943356961 262864330.287315398455 1 60327.327389250 2024-01-18T07:51:26.431186+00:00 19994330.287458516657 27869999.999985113740 262864330.287439912558 1 60327.327400873 2024-01-18T07:51:27.435446+00:00 19994330.287598505616 27870000.000036213547 262864330.287631034851 1 60327.327412370 2024-01-18T07:51:28.428729+00:00 19994330.287485379726 27869999.999998323619 262864330.287480026484 1 60327.327423979 2024-01-18T07:51:29.431792+00:00 19994330.287630781531 27870000.000050026923 262864330.287677109241 1 60327.327435557 2024-01-18T07:51:30.432140+00:00 19994330.287197701633 27869999.999986294657 262864330.287180304527 1 60327.327447173 2024-01-18T07:51:31.435751+00:00 19994330.287676665932 27870000.000050254166 262864330.287723213434 1 60327.327458714 2024-01-18T07:51:32.432901+00:00 19994330.287413984537 27869999.999999184161 262864330.287409484386 1 60327.327470346 2024-01-18T07:51:33.437934+00:00 19994330.287676878273 27869999.999970778823 262864330.287643969059 1 60327.327481887 2024-01-18T07:51:34.435066+00:00 19994330.287537697703 27869999.999982662499 262864330.287516653538 1 60327.327493408 2024-01-18T07:51:35.430436+00:00 19994330.287419751287 27869999.999924372882 262864330.287340402603 1 60327.327505005 2024-01-18T07:51:36.432441+00:00 19994330.287059299648 27869999.999965149909 262864330.287020772696 1 60327.327516587 2024-01-18T07:51:37.433092+00:00 19994330.287489283830 27869999.999972656369 262864330.287458240986 1 60327.327528155 2024-01-18T07:51:38.432626+00:00 19994330.287641376257 27869999.999993607402 262864330.287631303072 1 60327.327539726 2024-01-18T07:51:39.432331+00:00 19994330.287430163473 27870000.000040028244 262864330.287466496229 1 60327.327551263 2024-01-18T07:51:40.429116+00:00 19994330.287554372102 27870000.000058270991 262864330.287608951330 1 60327.327562844 2024-01-18T07:51:41.429758+00:00 19994330.287457238883 27870000.000066876411 262864330.287520408630 1 60327.327574478 2024-01-18T07:51:42.434835+00:00 19994330.287576034665 27869999.999965824187 262864330.287538170815 1 60327.327586052 2024-01-18T07:51:43.434910+00:00 19994330.287440840155 27870000.000022668391 262864330.287459820509 1 60327.327597593 2024-01-18T07:51:44.432059+00:00 19994330.287412073463 27869999.999947838485 262864330.287356227636 1 60327.327609134 2024-01-18T07:51:45.429150+00:00 19994330.287297517061 27869999.999954540282 262864330.287248373032 1 60327.327620735 2024-01-18T07:51:46.431559+00:00 19994330.287515237927 27869999.999954771250 262864330.287466287613 1 60327.327632366 2024-01-18T07:51:47.436389+00:00 19994330.287607483566 27870000.000014673918 262864330.287618458271 1 60327.327643867 2024-01-18T07:51:48.430076+00:00 19994330.287359852344 27869999.999985110015 262864330.287341266870 1 60327.327655436 2024-01-18T07:51:49.429662+00:00 19994330.287506159395 27870000.000019978732 262864330.287522435188 1 60327.327667068 2024-01-18T07:51:50.434679+00:00 19994330.287374537438 27870000.000035718083 262864330.287406533957 1 60327.327678591 2024-01-18T07:51:51.430277+00:00 19994330.287585712969 27870000.000043243170 262864330.287625253201 1 60327.327690208 2024-01-18T07:51:52.433963+00:00 19994330.287670418620 27870000.000059533864 262864330.287726283073 1 60327.327701797 2024-01-18T07:51:53.435261+00:00 19994330.287218660116 27869999.999998904765 262864330.287213861942 1 60327.327713343 2024-01-18T07:51:54.432815+00:00 19994330.287477660924 27870000.000031899661 262864330.287505865097 1 60327.327724951 2024-01-18T07:51:55.435782+00:00 19994330.287520911545 27869999.999974831939 262864330.287492066622 1 60327.327736466 2024-01-18T07:51:56.430638+00:00 19994330.287308428437 27869999.999960407615 262864330.287265151739 1 60327.327748104 2024-01-18T07:51:57.436181+00:00 19994330.287492547184 27869999.999989386648 262864330.287478238344 1 60327.327759681 2024-01-18T07:51:58.436441+00:00 19994330.287582457066 27869999.999943379313 262864330.287522137165 1 60327.327771193 2024-01-18T07:51:59.431109+00:00 19994330.287359267473 27869999.999965112656 262864330.287320673466 1 60327.327782822 2024-01-18T07:52:00.435818+00:00 19994330.287266865373 27870000.000032715499 262864330.287295877934 1 60327.327794407 2024-01-18T07:52:01.436703+00:00 19994330.287358503789 27870000.000009849668 262864330.287364631891 1 60327.327806010 2024-01-18T07:52:02.439270+00:00 19994330.287562847137 27870000.000077717006 262864330.287636876106 1 60327.327817755 2024-01-18T07:52:03.454050+00:00 19994330.287361510098 27869999.999979995191 262864330.287337809801 1 60327.327829214 2024-01-18T07:52:04.444071+00:00 19994330.287680976093 27870000.000030852854 262864330.287708133459 1 60327.327840803 2024-01-18T07:52:05.445406+00:00 19994330.287471409887 27870000.000018622726 262864330.287486344576 1 60327.327852354 2024-01-18T07:52:06.443407+00:00 19994330.287562809885 27869999.999959658831 262864330.287518769503 1 60327.327863972 2024-01-18T07:52:07.447199+00:00 19994330.287508573383 27869999.999955803156 262864330.287460684776 1 60327.327875555 2024-01-18T07:52:08.447996+00:00 19994330.287511039525 27869999.999878685921 262864330.287386029959 1 60327.327887028 2024-01-18T07:52:09.439282+00:00 19994330.287394851446 27869999.999963540584 262864330.287354707718 1 60327.327902311 2024-01-18T07:52:10.759722+00:00 19994330.287388801575 27869999.999977201223 262864330.287362307310 1 60327.327914504 2024-01-18T07:52:11.813139+00:00 19994330.287414476275 27869999.999990291893 262864330.287401080132 1 60327.327925611 2024-01-18T07:52:12.772761+00:00 19994330.287582699209 27870000.000025682151 262864330.287604689598 1 60327.327937828 2024-01-18T07:52:13.828354+00:00 19994330.287375368178 27870000.000036712736 262864330.287408381701 1 60327.327944905 2024-01-18T07:52:14.439782+00:00 19994330.287383362651 27870000.000006627291 262864330.287386298180 1 60327.327956496 2024-01-18T07:52:15.441252+00:00 19994330.287477105856 27870000.000019460917 262864330.287492871284 1 60327.327967980 2024-01-18T07:52:16.433471+00:00 19994330.287393894047 27870000.000015150756 262864330.287405341864 1 60327.327979568 2024-01-18T07:52:17.434712+00:00 19994330.287674475461 27869999.999990426004 262864330.287661224604 1 60327.327991161 2024-01-18T07:52:18.436288+00:00 19994330.287404783070 27869999.999929051846 262864330.287330120802 1 60327.328002704 2024-01-18T07:52:19.433610+00:00 19994330.287603717297 27869999.999978341162 262864330.287578344345 1 60327.328014277 2024-01-18T07:52:20.433539+00:00 19994330.287358153611 27869999.999967217445 262864330.287321686745 1 60327.328025876 2024-01-18T07:52:21.435648+00:00 19994330.287434957922 27869999.999980941415 262864330.287412196398 1 60327.328037387 2024-01-18T07:52:22.430270+00:00 19994330.287532944232 27869999.999990973622 262864330.287520229816 1 60327.328048975 2024-01-18T07:52:23.431417+00:00 19994330.287306047976 27870000.000018764287 262864330.287321120501 1 60327.328060606 2024-01-18T07:52:24.436306+00:00 19994330.287661675364 27870000.000055767596 262864330.287713736296 1 60327.328072190 2024-01-18T07:52:25.437205+00:00 19994330.287470310926 27870000.000088226050 262864330.287554830313 1 60327.328083793 2024-01-18T07:52:26.439724+00:00 19994330.287235286087 27869999.999986629933 262864330.287218213081 1 60327.328095319 2024-01-18T07:52:27.435531+00:00 19994330.287534866482 27870000.000012245029 262864330.287543416023 1 60327.328106899 2024-01-18T07:52:28.436071+00:00 19994330.287424385548 27869999.999961022288 262864330.287381708622 1 60327.328118557 2024-01-18T07:52:29.443325+00:00 19994330.287364806980 27869999.999970957637 262864330.287332087755 1 60327.328129991 2024-01-18T07:52:30.431253+00:00 19994330.287446238101 27869999.999984938651 262864330.287427484989 1 60327.328141626 2024-01-18T07:52:31.436536+00:00 19994330.287547335029 27870000.000007629395 262864330.287551283836 1 60327.328153156 2024-01-18T07:52:32.432664+00:00 19994330.287291929126 27869999.999936372042 262864330.287224590778 1 60327.328164754 2024-01-18T07:52:33.434797+00:00 19994330.287540577352 27870000.000008285046 262864330.287545174360 1 60327.328176307 2024-01-18T07:52:34.432971+00:00 19994330.287489086390 27870000.000000059605 262864330.287485450506 1 60327.328187873 2024-01-18T07:52:35.432207+00:00 19994330.287501383573 27870000.000061720610 262864330.287559419870 1 60327.328199410 2024-01-18T07:52:36.429037+00:00 19994330.287534292787 27869999.999994333833 262864330.287524938583 1 60327.328210973 2024-01-18T07:52:37.428034+00:00 19994330.287570044398 27870000.000057898462 262864330.287624239922 1 60327.328222550 2024-01-18T07:52:38.428284+00:00 19994330.287617281079 27870000.000044178218 262864330.287657737732 1 60327.328234155 2024-01-18T07:52:39.430998+00:00 19994330.287390861660 27870000.000011663884 262864330.287398815155 1 60327.328245719 2024-01-18T07:52:40.430132+00:00 19994330.287515424192 27870000.000005595386 262864330.287517338991 1 60327.328257295 2024-01-18T07:52:41.430273+00:00 19994330.287503745407 27869999.999992970377 262864330.287493020296 1 60327.328268897 2024-01-18T07:52:42.432731+00:00 19994330.287319183350 27870000.000014793128 262864330.287330269814 1 60327.328280477 2024-01-18T07:52:43.433184+00:00 19994330.287553377450 27869999.999994698912 262864330.287544369698 1 60327.328292098 2024-01-18T07:52:44.437248+00:00 19994330.287557683885 27870000.000041864812 262864330.287595868111 1 60327.328303642 2024-01-18T07:52:45.434663+00:00 19994330.287399187684 27870000.000020433217 262864330.287415921688 1 60327.328315204 2024-01-18T07:52:46.433586+00:00 19994330.287475805730 27869999.999993398786 262864330.287465482950 1 60327.328326756 2024-01-18T07:52:47.431735+00:00 19994330.287405196577 27870000.000002354383 262864330.287403851748 1 60327.328338348 2024-01-18T07:52:48.433260+00:00 19994330.287354066968 27870000.000040795654 262864330.287391185760 1 60327.328350035 2024-01-18T07:52:49.443027+00:00 19994330.287536717951 27870000.000026326627 262864330.287559330463 1 60327.328361464 2024-01-18T07:52:50.430471+00:00 19994330.287473268807 27869999.999924305826 262864330.287393867970 1 60327.328373037 2024-01-18T07:52:51.430420+00:00 19994330.287500776350 27869999.999998781830 262864330.287495851517 1 60327.328384598 2024-01-18T07:52:52.429298+00:00 19994330.287171468139 27869999.999953787774 262864330.287121534348 1 60327.328396219 2024-01-18T07:52:53.433350+00:00 19994330.287631873041 27870000.000018242747 262864330.287646412849 1 60327.328407814 2024-01-18T07:52:54.435149+00:00 19994330.287410181016 27869999.999940887094 262864330.287347346544 1 60327.328419378 2024-01-18T07:52:55.434313+00:00 19994330.287316929549 27869999.999991737306 262864330.287304967642 1 60327.328430949 2024-01-18T07:52:56.434014+00:00 19994330.287582460791 27870000.000044714659 262864330.287623465061 1 60327.328442469 2024-01-18T07:52:57.429344+00:00 19994330.287777930498 27870000.000040736049 262864330.287814974785 1 60327.328454032 2024-01-18T07:52:58.428372+00:00 19994330.287348784506 27870000.000060375780 262864330.287405461073 1 60327.328465626 2024-01-18T07:52:59.430067+00:00 19994330.287414275110 27869999.999966654927 262864330.287377238274 1 60327.328477225 2024-01-18T07:53:00.432286+00:00 19994330.287622064352 27870000.000012084842 262864330.287630468607 1 60327.328488952 2024-01-18T07:53:01.445476+00:00 19994330.287237789482 27869999.999927751720 262864330.287161856890 1 60327.328500450 2024-01-18T07:53:02.438882+00:00 19994330.287448003888 27869999.999979842454 262864330.287424147129 1 60327.328512014 2024-01-18T07:53:03.438014+00:00 19994330.287416007370 27869999.999960754067 262864330.287373065948 1 60327.328523549 2024-01-18T07:53:04.434643+00:00 19994330.287531916052 27869999.999970946461 262864330.287499159575 1 60327.328535158 2024-01-18T07:53:05.437632+00:00 19994330.287452012300 27869999.999988105148 262864330.287436425686 1 60327.328546777 2024-01-18T07:53:06.441561+00:00 19994330.287632830441 27869999.999996740371 262864330.287625879049 1 60327.328558356 2024-01-18T07:53:07.441976+00:00 19994330.287433654070 27870000.000032812357 262864330.287462770939 1 60327.328569873 2024-01-18T07:53:08.437023+00:00 19994330.287357822061 27870000.000052567571 262864330.287406682968 1 60327.328581430 2024-01-18T07:53:09.435580+00:00 19994330.287641536444 27870000.000029485673 262864330.287667304277 1 60327.328592990 2024-01-18T07:53:10.434329+00:00 19994330.287393573672 27869999.999987680465 262864330.287377566099 1 60327.328604595 2024-01-18T07:53:11.437042+00:00 19994330.287435930222 27869999.999964036047 262864330.287396252155 1 60327.328616177 2024-01-18T07:53:12.437719+00:00 19994330.287420809269 27869999.999946396798 262864330.287363499403 1 60327.328627671 2024-01-18T07:53:13.430737+00:00 19994330.287428755313 27869999.999985948205 262864330.287411004305 1 60327.328639296 2024-01-18T07:53:14.435179+00:00 19994330.287301193923 27869999.999936506152 262864330.287234008312 1 60327.328650846 2024-01-18T07:53:15.433063+00:00 19994330.287547487766 27869999.999949980527 262864330.287493795156 1 60327.328662398 2024-01-18T07:53:16.431191+00:00 19994330.287209250033 27870000.000058136880 262864330.287263691425 1 60327.328673975 2024-01-18T07:53:17.431411+00:00 19994330.287664830685 27870000.000012010336 262864330.287673145533 1 60327.328685531 2024-01-18T07:53:18.429914+00:00 19994330.287550456822 27870000.000024776906 262864330.287571519613 1 60327.328697131 2024-01-18T07:53:19.432078+00:00 19994330.287535462528 27870000.000042319298 262864330.287574082613 1 60327.328708719 2024-01-18T07:53:20.433359+00:00 19994330.287367265671 27870000.000014018267 262864330.287377566099 1 60327.328720298 2024-01-18T07:53:21.433747+00:00 19994330.287512872368 27870000.000027652830 262864330.287536829710 1 60327.328731852 2024-01-18T07:53:22.431979+00:00 19994330.287445973605 27869999.999939419329 262864330.287381678820 1 60327.328743427 2024-01-18T07:53:23.432050+00:00 19994330.287742495537 27870000.000009357929 262864330.287748157978 1 60327.328755009 2024-01-18T07:53:24.432768+00:00 19994330.287452470511 27869999.999939478934 262864330.287388235331 1 60327.328766584 2024-01-18T07:53:25.432878+00:00 19994330.287548441440 27869999.999964814633 262864330.287509560585 1 60327.328778156 2024-01-18T07:53:26.432632+00:00 19994330.287410229445 27869999.999980520457 262864330.287387043238 1 60327.328789731 2024-01-18T07:53:27.432792+00:00 19994330.287447270006 27869999.999993577600 262864330.287437140942 1 60327.328801284 2024-01-18T07:53:28.430908+00:00 19994330.287273067981 27870000.000038411468 262864330.287307798862 1 60327.328812912 2024-01-18T07:53:29.435627+00:00 19994330.287627436221 27870000.000017162412 262864330.287640899420 1 60327.328824416 2024-01-18T07:53:30.429566+00:00 19994330.287586666644 27870000.000059559941 262864330.287642508745 1 60327.328836031 2024-01-18T07:53:31.433079+00:00 19994330.287570104003 27870000.000051636249 262864330.287618041039 1 60327.328847624 2024-01-18T07:53:32.434711+00:00 19994330.287362903357 27870000.000040598214 262864330.287399798632 1 60327.328859177 2024-01-18T07:53:33.432940+00:00 19994330.287602398545 27869999.999997347593 262864330.287596046925 1 60327.328870756 2024-01-18T07:53:34.433261+00:00 19994330.287550725043 27869999.999983426183 262864330.287530452013 1 60327.328882281 2024-01-18T07:53:35.429055+00:00 19994330.287342522293 27869999.999976646155 262864330.287315458059 1 60327.328893886 2024-01-18T07:53:36.431730+00:00 19994330.287639774382 27869999.999985858798 262864330.287621945143 1 60327.328905476 2024-01-18T07:53:37.433140+00:00 19994330.287305612117 27869999.999988887459 262864330.287290811539 1 60327.328917011 2024-01-18T07:53:38.429709+00:00 19994330.287452924997 27870000.000047553331 262864330.287496805191 1 60327.328928687 2024-01-18T07:53:39.438536+00:00 19994330.287430390716 27870000.000014469028 262864330.287441194057 1 60327.328940155 2024-01-18T07:53:40.429412+00:00 19994330.287717666477 27870000.000047996640 262864330.287761956453 1 60327.328951766 2024-01-18T07:53:41.432553+00:00 19994330.287347007543 27870000.000036027282 262864330.287379354239 1 60327.328963319 2024-01-18T07:53:42.430802+00:00 19994330.287622496486 27869999.999985624105 262864330.287604451180 1 60327.328974904 2024-01-18T07:53:43.431712+00:00 19994330.287519868463 27870000.000019393861 262864330.287535578012 1 60327.328986546 2024-01-18T07:53:44.437559+00:00 19994330.287538021803 27869999.999926708639 262864330.287461042404 1 60327.328998080 2024-01-18T07:53:45.434134+00:00 19994330.287532601506 27869999.999938786030 262864330.287467688322 1 60327.329009605 2024-01-18T07:53:46.429839+00:00 19994330.287451948971 27869999.999936677516 262864330.287384927273 1 60327.329021200 2024-01-18T07:53:47.431683+00:00 19994330.287534561008 27869999.999976433814 262864330.287507295609 1 60327.329032784 2024-01-18T07:53:48.432557+00:00 19994330.287464700639 27870000.000009618700 262864330.287470638752 1 60327.329044464 2024-01-18T07:53:49.441663+00:00 19994330.287622507662 27869999.999959018081 262864330.287577837706 1 60327.329055891 2024-01-18T07:53:50.428981+00:00 19994330.287346761674 27870000.000042509288 262864330.287385553122 1 60327.329067477 2024-01-18T07:53:51.429988+00:00 19994330.287430774420 27870000.000050332397 262864330.287477403879 1 60327.329079105 2024-01-18T07:53:52.434618+00:00 19994330.287767101079 27870000.000077016652 262864330.287840425968 1 60327.329090651 2024-01-18T07:53:53.432254+00:00 19994330.287335257977 27869999.999967906624 262864330.287299454212 1 60327.329102270 2024-01-18T07:53:54.436126+00:00 19994330.287464566529 27869999.999995555729 262864330.287456423044 1 60327.329113789 2024-01-18T07:53:55.431408+00:00 19994330.287550166249 27869999.999955836684 262864330.287502288818 1 60327.329125402 2024-01-18T07:53:56.434701+00:00 19994330.287425238639 27869999.999969907105 262864330.287391453981 1 60327.329136943 2024-01-18T07:53:57.431925+00:00 19994330.287366375327 27870000.000006668270 262864330.287369370461 1 60327.329148497 2024-01-18T07:53:58.430190+00:00 19994330.287403382361 27869999.999968063086 262864330.287367731333 1 60327.329160052 2024-01-18T07:53:59.428510+00:00 19994330.287380855531 27869999.999983854592 262864330.287360996008 1 60327.329171608 2024-01-18T07:54:00.426971+00:00 19994330.287594202906 27869999.999997604638 262864330.287588119507 1 60327.329183754 2024-01-18T07:54:01.476295+00:00 19994330.287480618805 27870000.000059310347 262864330.287536233664 1 60327.329195013 2024-01-18T07:54:02.449133+00:00 19994330.287426523864 27870000.000044818968 262864330.287467658520 1 60327.329206465 2024-01-18T07:54:03.438614+00:00 19994330.287631686777 27870000.000052217394 262864330.287680208683 1 60327.329218094 2024-01-18T07:54:04.443295+00:00 19994330.287505246699 27870000.000024490058 262864330.287526041269 1 60327.329229679 2024-01-18T07:54:05.444272+00:00 19994330.287367973477 27869999.999957017601 262864330.287321299314 1 60327.329241318 2024-01-18T07:54:06.449876+00:00 19994330.287418656051 27869999.999965485185 262864330.287380456924 1 60327.329252796 2024-01-18T07:54:07.441609+00:00 19994330.287435866892 27869999.999986533076 262864330.287418693304 1 60327.329264323 2024-01-18T07:54:08.437485+00:00 19994330.287512678653 27869999.999940384179 262864330.287449389696 1 60327.329275946 2024-01-18T07:54:09.441704+00:00 19994330.287383273244 27869999.999971244484 262864330.287350833416 1 60327.329287544 2024-01-18T07:54:10.443812+00:00 19994330.287469230592 27869999.999980077147 262864330.287445634604 1 60327.329299048 2024-01-18T07:54:11.437753+00:00 19994330.287576097995 27870000.000047482550 262864330.287619888783 1 60327.329310631 2024-01-18T07:54:12.438517+00:00 19994330.287494726479 27870000.000032190233 262864330.287523210049 1 60327.329322193 2024-01-18T07:54:13.437467+00:00 19994330.287576247007 27870000.000058792531 262864330.287631362677 1 60327.329333770 2024-01-18T07:54:14.437690+00:00 19994330.287347547710 27870000.000053919852 262864330.287397772074 1 60327.329345324 2024-01-18T07:54:15.435993+00:00 19994330.287324994802 27869999.999968897551 262864330.287290185690 1 60327.329356862 2024-01-18T07:54:16.432918+00:00 19994330.287466365844 27870000.000041775405 262864330.287504464388 1 60327.329368455 2024-01-18T07:54:17.434536+00:00 19994330.287503477186 27869999.999978449196 262864330.287478238344 1 60327.329379985 2024-01-18T07:54:18.430663+00:00 19994330.287513472140 27869999.999909829348 262864330.287419587374 1 60327.329391566 2024-01-18T07:54:19.431257+00:00 19994330.287458367646 27870000.000014610589 262864330.287469267845 1 60327.329403114 2024-01-18T07:54:20.429038+00:00 19994330.287511646748 27870000.000008787960 262864330.287516742945 1 60327.329414800 2024-01-18T07:54:21.438679+00:00 19994330.287688158453 27869999.999974284321 262864330.287658751011 1 60327.329426311 2024-01-18T07:54:22.433315+00:00 19994330.287552066147 27870000.000023424625 262864330.287571787834 1 60327.329437962 2024-01-18T07:54:23.439938+00:00 19994330.287484198809 27870000.000013686717 262864330.287494182587 1 60327.329449503 2024-01-18T07:54:24.437055+00:00 19994330.287426840514 27870000.000038407743 262864330.287461549044 1 60327.329461068 2024-01-18T07:54:25.436276+00:00 19994330.287440299988 27870000.000040877610 262864330.287477493286 1 60327.329472687 2024-01-18T07:54:26.440130+00:00 19994330.287434361875 27869999.999992083758 262864330.287422746420 1 60327.329484183 2024-01-18T07:54:27.433433+00:00 19994330.287575319409 27869999.999958883971 262864330.287530481815 1 60327.329495743 2024-01-18T07:54:28.432185+00:00 19994330.287484921515 27869999.999997094274 262864330.287478297949 1 60327.329507327 2024-01-18T07:54:29.433047+00:00 19994330.287440896034 27869999.999960996211 262864330.287398189306 1 60327.329518938 2024-01-18T07:54:30.436259+00:00 19994330.287547159940 27869999.999919813126 262864330.287463277578 1 60327.329530456 2024-01-18T07:54:31.431388+00:00 19994330.287409301847 27869999.999954100698 262864330.287359714508 1 60327.329542030 2024-01-18T07:54:32.431393+00:00 19994330.287370663136 27869999.999996025115 262864330.287362992764 1 60327.329553584 2024-01-18T07:54:33.429623+00:00 19994330.287558935583 27870000.000054754317 262864330.287609994411 1 60327.329565224 2024-01-18T07:54:34.435389+00:00 19994330.287459682673 27870000.000025194138 262864330.287481158972 1 60327.329576795 2024-01-18T07:54:35.435117+00:00 19994330.287494286895 27870000.000052861869 262864330.287543475628 1 60327.329588413 2024-01-18T07:54:36.438909+00:00 19994330.287450816482 27870000.000024270266 262864330.287471383810 1 60327.329599931 2024-01-18T07:54:37.434035+00:00 19994330.287561446428 27870000.000014301389 262864330.287572056055 1 60327.329611490 2024-01-18T07:54:38.432800+00:00 19994330.287433568388 27869999.999979708344 262864330.287409573793 1 60327.329623096 2024-01-18T07:54:39.435458+00:00 19994330.287521626800 27869999.999940425158 262864330.287458360195 1 60327.329634667 2024-01-18T07:54:40.435253+00:00 19994330.287446670234 27869999.999966319650 262864330.287409305573 1 60327.329646246 2024-01-18T07:54:41.435607+00:00 19994330.287371579558 27869999.999991897494 262864330.287359774113 1 60327.329657812 2024-01-18T07:54:42.434928+00:00 19994330.287485618144 27869999.999980065972 262864330.287461996078 1 60327.329669407 2024-01-18T07:54:43.436784+00:00 19994330.287557743490 27870000.000055957586 262864330.287610024214 1 60327.329680972 2024-01-18T07:54:44.435989+00:00 19994330.287557434291 27870000.000031143427 262864330.287584871054 1 60327.329692474 2024-01-18T07:54:45.429714+00:00 19994330.287284072489 27870000.000014264137 262864330.287294656038 1 60327.329704058 2024-01-18T07:54:46.430613+00:00 19994330.287595856935 27870000.000026799738 262864330.287618964911 1 60327.329715666 2024-01-18T07:54:47.433594+00:00 19994330.287408605218 27870000.000043142587 262864330.287448048592 1 60327.329727178 2024-01-18T07:54:48.428220+00:00 19994330.287581700832 27870000.000015709549 262864330.287593722343 1 60327.329738805 2024-01-18T07:54:49.432714+00:00 19994330.287518355995 27870000.000041086227 262864330.287555754185 1 60327.329750371 2024-01-18T07:54:50.432082+00:00 19994330.287370678037 27869999.999984353781 262864330.287351340055 1 60327.329761954 2024-01-18T07:54:51.432842+00:00 19994330.287490785122 27869999.999982006848 262864330.287469089031 1 60327.329773543 2024-01-18T07:54:52.434113+00:00 19994330.287407115102 27870000.000041805208 262864330.287445247173 1 60327.329785117 2024-01-18T07:54:53.434127+00:00 19994330.287571862340 27869999.999985843897 262864330.287554025650 1 60327.329796715 2024-01-18T07:54:54.436148+00:00 19994330.287672944367 27870000.000030428171 262864330.287699669600 1 60327.329808251 2024-01-18T07:54:55.432838+00:00 19994330.287171468139 27869999.999999381602 262864330.287167131901 1 60327.329819802 2024-01-18T07:54:56.430867+00:00 19994330.287618167698 27870000.000031836331 262864330.287646293640 1 60327.329831411 2024-01-18T07:54:57.433901+00:00 19994330.287573393434 27870000.000046394765 262864330.287616103888 1 60327.329842965 2024-01-18T07:54:58.432207+00:00 19994330.287410851568 27869999.999985545874 262864330.287392705679 1 60327.329854552 2024-01-18T07:54:59.433306+00:00 19994330.287578962743 27870000.000037200749 262864330.287612468004 1 60327.329866111 2024-01-18T07:55:00.431971+00:00 19994330.287410862744 27869999.999973777682 262864330.287380933762 1 60327.329878030 2024-01-18T07:55:01.461778+00:00 19994330.287513460964 27869999.999980185181 262864330.287489950657 1 60327.329889426 2024-01-18T07:55:02.446375+00:00 19994330.287726119161 27869999.999962557107 262864330.287684977055 1 60327.329900990 2024-01-18T07:55:03.445509+00:00 19994330.287263542414 27869999.999924678355 262864330.287184536457 1 60327.329912521 2024-01-18T07:55:04.441823+00:00 19994330.287499956787 27869999.999959986657 262864330.287456244230 1 60327.329924111 2024-01-18T07:55:05.443162+00:00 19994330.287674356252 27869999.999978277832 262864330.287648946047 1 60327.329935625 2024-01-18T07:55:06.437999+00:00 19994330.287453137338 27870000.000011101365 262864330.287460535765 1 60327.329947243 2024-01-18T07:55:07.441751+00:00 19994330.287577092648 27870000.000053886324 262864330.287627279758 1 60327.329958749 2024-01-18T07:55:08.435948+00:00 19994330.287496600300 27870000.000084184110 262864330.287577092648 1 60327.329970327 2024-01-18T07:55:09.436251+00:00 19994330.287510659546 27869999.999991737306 262864330.287498712540 1 60327.329981868 2024-01-18T07:55:10.433355+00:00 19994330.287376843393 27869999.999971333891 262864330.287344485521 1 60327.329993478 2024-01-18T07:55:11.436518+00:00 19994330.287490561604 27869999.999966807663 262864330.287453651428 1 60327.330005025 2024-01-18T07:55:12.434195+00:00 19994330.287562087178 27869999.999916464090 262864330.287474870682 1 60327.330016603 2024-01-18T07:55:13.434514+00:00 19994330.287491392344 27869999.999970726669 262864330.287458419800 1 60327.330028150 2024-01-18T07:55:14.432143+00:00 19994330.287369675934 27869999.999965183437 262864330.287331163883 1 60327.330039782 2024-01-18T07:55:15.437208+00:00 19994330.287583310157 27869999.999970152974 262864330.287549763918 1 60327.330051316 2024-01-18T07:55:16.433718+00:00 19994330.287507634610 27869999.999991681427 262864330.287495613098 1 60327.330062832 2024-01-18T07:55:17.428700+00:00 19994330.287397433072 27870000.000057406723 262864330.287451148033 1 60327.330074486 2024-01-18T07:55:18.435599+00:00 19994330.287248499691 27869999.999995503575 262864330.287240296602 1 60327.330086018 2024-01-18T07:55:19.432005+00:00 19994330.287589974701 27870000.000092267990 262864330.287678539753 1 60327.330097597 2024-01-18T07:55:20.432369+00:00 19994330.287299651653 27870000.000009909272 262864330.287305861712 1 60327.330109147 2024-01-18T07:55:21.430284+00:00 19994330.287502661347 27869999.999992236495 262864330.287491202354 1 60327.330120791 2024-01-18T07:55:22.436354+00:00 19994330.287530548871 27869999.999978866428 262864330.287505716085 1 60327.330132368 2024-01-18T07:55:23.436576+00:00 19994330.287662949413 27869999.999946884811 262864330.287606149912 1 60327.330143902 2024-01-18T07:55:24.433099+00:00 19994330.287366066128 27869999.999981101602 262864330.287343472242 1 60327.330155477 2024-01-18T07:55:25.433184+00:00 19994330.287524212152 27869999.999959129840 262864330.287479668856 1 60327.330167039 2024-01-18T07:55:26.432173+00:00 19994330.287616722286 27869999.999982949346 262864330.287595987320 1 60327.330178598 2024-01-18T07:55:27.430881+00:00 19994330.287457890809 27870000.000027757138 262864330.287481933832 1 60327.330190171 2024-01-18T07:55:28.430739+00:00 19994330.287535265088 27870000.000047478825 262864330.287579059601 1 60327.330201754 2024-01-18T07:55:29.431592+00:00 19994330.287648629397 27870000.000042874366 262864330.287687808275 1 60327.330213309 2024-01-18T07:55:30.429888+00:00 19994330.287467181683 27870000.000031150877 262864330.287494629622 1 60327.330224901 2024-01-18T07:55:31.431404+00:00 19994330.287467427552 27870000.000053707510 262864330.287517428398 1 60327.330236473 2024-01-18T07:55:32.431297+00:00 19994330.287406537682 27869999.999974437058 262864330.287377268076 1 60327.330248062 2024-01-18T07:55:33.432558+00:00 19994330.287354908884 27869999.999970193952 262864330.287321418524 1 60327.330259613 2024-01-18T07:55:34.430576+00:00 19994330.287572596222 27869999.999938655645 262864330.287507563829 1 60327.330271207 2024-01-18T07:55:35.432288+00:00 19994330.287460956722 27869999.999939549714 262864330.287396818399 1 60327.330282833 2024-01-18T07:55:36.436785+00:00 19994330.287629503757 27869999.999948620796 262864330.287574440241 1 60327.330294349 2024-01-18T07:55:37.431726+00:00 19994330.287556290627 27869999.999960131943 262864330.287512719631 1 60327.330305933 2024-01-18T07:55:38.432598+00:00 19994330.287431787699 27870000.000055905432 262864330.287483990192 1 60327.330317472 2024-01-18T07:55:39.429548+00:00 19994330.287342146039 27869999.999998319894 262864330.287336766720 1 60327.330329097 2024-01-18T07:55:40.433948+00:00 19994330.287552487105 27870000.000080097467 262864330.287628889084 1 60327.330340651 2024-01-18T07:55:41.432229+00:00 19994330.287355177104 27870000.000042635947 262864330.287394136190 1 60327.330352220 2024-01-18T07:55:42.431801+00:00 19994330.287488907576 27870000.000006817281 262864330.287492036819 1 60327.330363837 2024-01-18T07:55:43.435483+00:00 19994330.287611790001 27869999.999987702817 262864330.287595778704 1 60327.330375443 2024-01-18T07:55:44.438246+00:00 19994330.287615213543 27869999.999962147325 262864330.287573665380 1 60327.330386974 2024-01-18T07:55:45.434563+00:00 19994330.287531178445 27869999.999978985637 262864330.287506461143 1 60327.330398535 2024-01-18T07:55:46.433478+00:00 19994330.287274148315 27869999.999945741147 262864330.287216186523 1 60327.330410090 2024-01-18T07:55:47.431785+00:00 19994330.287610407919 27869999.999968100339 262864330.287574827671 1 60327.330421680 2024-01-18T07:55:48.433109+00:00 19994330.287359680980 27870000.000020615757 262864330.287376612425 1 60327.330433268 2024-01-18T07:55:49.434334+00:00 19994330.287601299584 27870000.000017404556 262864330.287615001202 1 60327.330444786 2024-01-18T07:55:50.429521+00:00 19994330.287309132516 27870000.000061452389 262864330.287366896868 1 60327.330456355 2024-01-18T07:55:51.429060+00:00 19994330.287518978119 27870000.000019043684 262864330.287534326315 1 60327.330467971 2024-01-18T07:55:52.432672+00:00 19994330.287439990789 27870000.000056467950 262864330.287492781878 1 60327.330479532 2024-01-18T07:55:53.431630+00:00 19994330.287454906851 27870000.000019472092 262864330.287470668554 1 60327.330491512 2024-01-18T07:55:54.466666+00:00 19994330.287485413253 27869999.999968439341 262864330.287450164557 1 60327.330502651 2024-01-18T07:55:55.429055+00:00 19994330.287336908281 27869999.999954391271 262864330.287287622690 1 60327.330514234 2024-01-18T07:55:56.429757+00:00 19994330.287495974451 27869999.999908793718 262864330.287401080132 1 60327.330525806 2024-01-18T07:55:57.429654+00:00 19994330.287314586341 27869999.999929428101 262864330.287240326405 1 60327.330537433 2024-01-18T07:55:58.434191+00:00 19994330.287722837180 27869999.999969374388 262864330.287688493729 1 60327.330548978 2024-01-18T07:55:59.431744+00:00 19994330.287566184998 27869999.999965228140 262864330.287527710199 1 60327.330560604 2024-01-18T07:56:00.436192+00:00 19994330.287394519895 27870000.000041171908 262864330.287432014942 1 60327.330572127 2024-01-18T07:56:01.431764+00:00 19994330.287621047348 27870000.000065602362 262864330.287682950497 1 60327.330583931 2024-01-18T07:56:02.451636+00:00 19994330.287348091602 27870000.000037010759 262864330.287381410599 1 60327.330595410 2024-01-18T07:56:03.443446+00:00 19994330.287368908525 27869999.999992463738 262864330.287357687950 1 60327.330606879 2024-01-18T07:56:04.434361+00:00 19994330.287398867309 27870000.000091388822 262864330.287486553192 1 60327.330618510 2024-01-18T07:56:05.439221+00:00 19994330.287480913103 27869999.999992012978 262864330.287469238043 1 60327.330630084 2024-01-18T07:56:06.439228+00:00 19994330.287681482732 27870000.000005859882 262864330.287683665752 1 60327.330641685 2024-01-18T07:56:07.441594+00:00 19994330.287407971919 27869999.999994490296 262864330.287398755550 1 60327.330653284 2024-01-18T07:56:08.443765+00:00 19994330.287688415498 27870000.000002902001 262864330.287687599659 1 60327.330664896 2024-01-18T07:56:09.447012+00:00 19994330.287347119302 27869999.999963887036 262864330.287307292223 1 60327.330676385 2024-01-18T07:56:10.439705+00:00 19994330.287695776671 27869999.999981760979 262864330.287673830986 1 60327.330687950 2024-01-18T07:56:11.438858+00:00 19994330.287264257669 27869999.999953415245 262864330.287213981152 1 60327.330699544 2024-01-18T07:56:12.440657+00:00 19994330.287415470928 27870000.000016350299 262864330.287428140640 1 60327.330711085 2024-01-18T07:56:13.437740+00:00 19994330.287569038570 27870000.000035911798 262864330.287601262331 1 60327.330722633 2024-01-18T07:56:14.435493+00:00 19994330.287532944232 27870000.000042717904 262864330.287571966648 1 60327.330734245 2024-01-18T07:56:15.438706+00:00 19994330.287472072989 27869999.999992638826 262864330.287461012602 1 60327.330745756 2024-01-18T07:56:16.433280+00:00 19994330.287388034165 27869999.999996732920 262864330.287381052971 1 60327.330757363 2024-01-18T07:56:17.436168+00:00 19994330.287485573441 27870000.000002961606 262864330.287484824657 1 60327.330768945 2024-01-18T07:56:18.436847+00:00 19994330.287578042597 27869999.999959830195 262864330.287534177303 1 60327.330780510 2024-01-18T07:56:19.436079+00:00 19994330.287468627095 27870000.000002611428 262864330.287467539310 1 60327.330792081 2024-01-18T07:56:20.435814+00:00 19994330.287545077503 27869999.999965138733 262864330.287506520748 1 60327.330803674 2024-01-18T07:56:21.437411+00:00 19994330.287613812834 27870000.000011716038 262864330.287621825933 1 60327.330815198 2024-01-18T07:56:22.433090+00:00 19994330.287466634065 27870000.000011064112 262864330.287474006414 1 60327.330826816 2024-01-18T07:56:23.436897+00:00 19994330.287543576211 27870000.000021450222 262864330.287561327219 1 60327.330838417 2024-01-18T07:56:24.439186+00:00 19994330.287363506854 27870000.000080514699 262864330.287440329790 1 60327.330850036 2024-01-18T07:56:25.443116+00:00 19994330.287467438728 27870000.000043567270 262864330.287507325411 1 60327.330861575 2024-01-18T07:56:26.440089+00:00 19994330.287508685142 27870000.000028345734 262864330.287533342838 1 60327.330873180 2024-01-18T07:56:27.442772+00:00 19994330.287486333400 27869999.999987553805 262864330.287470191717 1 60327.330884648 2024-01-18T07:56:28.433633+00:00 19994330.287488799542 27869999.999952364713 262864330.287437468767 1 60327.330896242 2024-01-18T07:56:29.435284+00:00 19994330.287458207458 27869999.999926153570 262864330.287380665541 1 60327.330907863 2024-01-18T07:56:30.439382+00:00 19994330.287475608289 27869999.999940175563 262864330.287412106991 1 60327.330919493 2024-01-18T07:56:31.444249+00:00 19994330.287617281079 27869999.999993544072 262864330.287607133389 1 60327.330930942 2024-01-18T07:56:32.433359+00:00 19994330.287376228720 27870000.000029392540 262864330.287401914597 1 60327.330942551 2024-01-18T07:56:33.436385+00:00 19994330.287493918091 27869999.999972235411 262864330.287462443113 1 60327.330954192 2024-01-18T07:56:34.442196+00:00 19994330.287389848381 27870000.000036891550 262864330.287423044443 1 60327.330965668 2024-01-18T07:56:35.433724+00:00 19994330.287693556398 27870000.000041265041 262864330.287731140852 1 60327.330977252 2024-01-18T07:56:36.434580+00:00 19994330.287471175194 27870000.000044420362 262864330.287511885166 1 60327.330988827 2024-01-18T07:56:37.434613+00:00 19994330.287211362273 27870000.000011172146 262864330.287218838930 1 60327.331000401 2024-01-18T07:56:38.434648+00:00 19994330.287352446467 27869999.999998040497 262864330.287346780300 1 60327.331011962 2024-01-18T07:56:39.433491+00:00 19994330.287382904440 27870000.000000663102 262864330.287379860878 1 60327.331023659 2024-01-18T07:56:40.444085+00:00 19994330.287511408329 27869999.999929159880 262864330.287436872721 1 60327.331035150 2024-01-18T07:56:41.436940+00:00 19994330.287470534444 27869999.999962661415 262864330.287429511547 1 60327.331046644 2024-01-18T07:56:42.430044+00:00 19994330.287399277091 27869999.999989405274 262864330.287384986877 1 60327.331058288 2024-01-18T07:56:43.436092+00:00 19994330.287575583905 27869999.999991547316 262864330.287563413382 1 60327.331069814 2024-01-18T07:56:44.431941+00:00 19994330.287559431046 27870000.000031493604 262864330.287587225437 1 60327.331081368 2024-01-18T07:56:45.430148+00:00 19994330.287500649691 27870000.000007227063 262864330.287504166365 1 60327.331093027 2024-01-18T07:56:46.437532+00:00 19994330.287376236171 27870000.000015079975 262864330.287387609482 1 60327.331104539 2024-01-18T07:56:47.432163+00:00 19994330.287618666887 27870000.000012852252 262864330.287627816200 1 60327.331116095 2024-01-18T07:56:48.430638+00:00 19994330.287370920181 27869999.999998085201 262864330.287365317345 1 60327.331127671 2024-01-18T07:56:49.430791+00:00 19994330.287428259850 27870000.000018682331 262864330.287443250418 1 60327.331139223 2024-01-18T07:56:50.428874+00:00 19994330.287531800568 27869999.999961487949 262864330.287489593029 1 60327.331150849 2024-01-18T07:56:51.433406+00:00 19994330.287509974092 27869999.999984242022 262864330.287490516901 1 60327.331162363 2024-01-18T07:56:52.428183+00:00 19994330.287621453404 27869999.999986171722 262864330.287603914738 1 60327.331173979 2024-01-18T07:56:53.431747+00:00 19994330.287557784468 27870000.000010903925 262864330.287564992905 1 60327.331185572 2024-01-18T07:56:54.433442+00:00 19994330.287345729768 27869999.999987076968 262864330.287329107523 1 60327.331197138 2024-01-18T07:56:55.432696+00:00 19994330.287417434156 27870000.000053565949 262864330.287467300892 1 60327.331208721 2024-01-18T07:56:56.433496+00:00 19994330.287604261190 27870000.000053737313 262864330.287654310465 1 60327.331220265 2024-01-18T07:56:57.430905+00:00 19994330.287452220917 27870000.000026389956 262864330.287474930286 1 60327.331231832 2024-01-18T07:56:58.430269+00:00 19994330.287632241845 27870000.000044476241 262864330.287672996521 1 60327.331243438 2024-01-18T07:56:59.433004+00:00 19994330.287459488958 27869999.999989759177 262864330.287445545197 1 60327.331255033 2024-01-18T07:57:00.434817+00:00 19994330.287486497313 27869999.999952204525 262864330.287434995174 1 60327.331266650 2024-01-18T07:57:01.438518+00:00 19994330.287302240729 27869999.999944612384 262864330.287243187428 1 60327.331278207 2024-01-18T07:57:02.437064+00:00 19994330.287636592984 27869999.999950286001 262864330.287583172321 1 60327.331289751 2024-01-18T07:57:03.434439+00:00 19994330.287385951728 27869999.999968260527 262864330.287350505590 1 60327.331301364 2024-01-18T07:57:04.437846+00:00 19994330.287400189787 27870000.000034343451 262864330.287430822849 1 60327.331312940 2024-01-18T07:57:05.437964+00:00 19994330.287558235228 27870000.000016182661 262864330.287570714951 1 60327.331324513 2024-01-18T07:57:06.437898+00:00 19994330.287275113165 27870000.000021748245 262864330.287293165922 1 60327.331336073 2024-01-18T07:57:07.436689+00:00 19994330.287423130125 27870000.000024970621 262864330.287444412708 1 60327.331347685 2024-01-18T07:57:08.440013+00:00 19994330.287382390350 27870000.000052772462 262864330.287431478500 1 60327.331359191 2024-01-18T07:57:09.434122+00:00 19994330.287443503737 27870000.000004936010 262864330.287444770336 1 60327.331370739 2024-01-18T07:57:10.431886+00:00 19994330.287619937211 27870000.000013969839 262864330.287630230188 1 60327.331382303 2024-01-18T07:57:11.431020+00:00 19994330.287660334259 27870000.000037990510 262864330.287694633007 1 60327.331393874 2024-01-18T07:57:12.430732+00:00 19994330.287441439927 27869999.999921869487 262864330.287359595299 1 60327.331405444 2024-01-18T07:57:13.430313+00:00 19994330.287536989897 27869999.999999977648 262864330.287533253431 1 60327.331417044 2024-01-18T07:57:14.432552+00:00 19994330.287592180073 27869999.999949529767 262864330.287537992001 1 60327.331428630 2024-01-18T07:57:15.433666+00:00 19994330.287399735302 27869999.999978937209 262864330.287374973297 1 60327.331440237 2024-01-18T07:57:16.436459+00:00 19994330.287534106523 27869999.999978661537 262864330.287509083748 1 60327.331451737 2024-01-18T07:57:17.430091+00:00 19994330.287419695407 27870000.000023879111 262864330.287439882755 1 60327.331463307 2024-01-18T07:57:18.429743+00:00 19994330.287544149905 27870000.000050198287 262864330.287590652704 1 60327.331474872 2024-01-18T07:57:19.428959+00:00 19994330.287455920130 27870000.000009436160 262864330.287461668253 1 60327.331486531 2024-01-18T07:57:20.436230+00:00 19994330.287385396659 27870000.000031325966 262864330.287413030863 1 60327.331498065 2024-01-18T07:57:21.432770+00:00 19994330.287543654442 27869999.999961234629 262864330.287501186132 1 60327.331509640 2024-01-18T07:57:22.432936+00:00 19994330.287404075265 27869999.999988812953 262864330.287389218807 1 60327.331521200 2024-01-18T07:57:23.431729+00:00 19994330.287333007902 27869999.999945048243 262864330.287274360657 1 60327.331533365 2024-01-18T07:57:24.482749+00:00 19994330.287697691470 27869999.999925501645 262864330.287619501352 1 60327.331544350 2024-01-18T07:57:25.431822+00:00 19994330.287537794560 27869999.999969825149 262864330.287503927946 1 60327.331555922 2024-01-18T07:57:26.431635+00:00 19994330.287469170988 27870000.000022944063 262864330.287488430738 1 60327.331567493 2024-01-18T07:57:27.431419+00:00 19994330.287476975471 27869999.999995507300 262864330.287468791008 1 60327.331579108 2024-01-18T07:57:28.434965+00:00 19994330.287415917963 27869999.999989096075 262864330.287401318550 1 60327.331590642 2024-01-18T07:57:29.431485+00:00 19994330.287315949798 27870000.000031925738 262864330.287344157696 1 60327.331602222 2024-01-18T07:57:30.432004+00:00 19994330.287671718746 27870000.000035904348 262864330.287703931332 1 60327.331613778 2024-01-18T07:57:31.430434+00:00 19994330.287450611591 27869999.999956108630 262864330.287403017282 1 60327.331625354 2024-01-18T07:57:32.430529+00:00 19994330.287544928491 27869999.999985970557 262864330.287527203560 1 60327.331636959 2024-01-18T07:57:33.433258+00:00 19994330.287500984967 27869999.999953318387 262864330.287450611591 1 60327.331648591 2024-01-18T07:57:34.438270+00:00 19994330.287380352616 27869999.999920479953 262864330.287297129631 1 60327.331660111 2024-01-18T07:57:35.433575+00:00 19994330.287478577346 27869999.999989844859 262864330.287464708090 1 60327.331671693 2024-01-18T07:57:36.434311+00:00 19994330.287252578884 27869999.999987062067 262864330.287235945463 1 60327.331683269 2024-01-18T07:57:37.434440+00:00 19994330.287357054651 27869999.999986555427 262864330.287339925766 1 60327.331694796 2024-01-18T07:57:38.430333+00:00 19994330.287552088499 27870000.000037927181 262864330.287586331367 1 60327.331706385 2024-01-18T07:57:39.431657+00:00 19994330.287504769862 27870000.000011287630 262864330.287512362003 1 60327.331717977 2024-01-18T07:57:40.433236+00:00 19994330.287421423942 27870000.000067539513 262864330.287485271692 1 60327.331729536 2024-01-18T07:57:41.431908+00:00 19994330.287659205496 27870000.000043231994 262864330.287698745728 1 60327.331741094 2024-01-18T07:57:42.430535+00:00 19994330.287576422095 27870000.000027414411 262864330.287600159645 1 60327.331752684 2024-01-18T07:57:43.431849+00:00 19994330.287509992719 27870000.000020343810 262864330.287526667118 1 60327.331764741 2024-01-18T07:57:44.473640+00:00 19994330.287472862750 27869999.999970819801 262864330.287440001965 1 60327.331775808 2024-01-18T07:57:45.429793+00:00 19994330.287544105202 27869999.999958328903 262864330.287498742342 1 60327.331787392 2024-01-18T07:57:46.430692+00:00 19994330.287341546267 27869999.999959204346 262864330.287297040224 1 60327.331798994 2024-01-18T07:57:47.433085+00:00 19994330.287603054196 27869999.999997284263 262864330.287596642971 1 60327.331810541 2024-01-18T07:57:48.430790+00:00 19994330.287747986615 27870000.000004399568 262864330.287748694420 1 60327.331822126 2024-01-18T07:57:49.431692+00:00 19994330.287707306445 27870000.000030495226 262864330.287734091282 1 60327.331833693 2024-01-18T07:57:50.431061+00:00 19994330.287432096899 27870000.000036697835 262864330.287465095520 1 60327.331845298 2024-01-18T07:57:51.433779+00:00 19994330.287628088146 27870000.000050194561 262864330.287674576044 1 60327.331856885 2024-01-18T07:57:52.434839+00:00 19994330.287540540099 27870000.000004552305 262864330.287541389465 1 60327.331868415 2024-01-18T07:57:53.431085+00:00 19994330.287675473839 27870000.000062730163 262864330.287734508514 1 60327.331880011 2024-01-18T07:57:54.432949+00:00 19994330.287342771888 27869999.999986991286 262864330.287326097488 1 60327.331891571 2024-01-18T07:57:55.431706+00:00 19994330.287454158068 27869999.999945435673 262864330.287395894527 1 60327.331903153 2024-01-18T07:57:56.432414+00:00 19994330.287451930344 27869999.999960374087 262864330.287408590317 1 60327.331914741 2024-01-18T07:57:57.433607+00:00 19994330.287427105010 27869999.999921973795 262864330.287345379591 1 60327.331926342 2024-01-18T07:57:58.435965+00:00 19994330.287627272308 27869999.999962773174 262864330.287586361170 1 60327.331937856 2024-01-18T07:57:59.430786+00:00 19994330.287438418716 27870000.000024039298 262864330.287458777428 1 60327.331949485 2024-01-18T07:58:00.435495+00:00 19994330.287443939596 27870000.000022262335 262864330.287462502718 1 60327.331961018 2024-01-18T07:58:01.431991+00:00 19994330.287546105683 27870000.000065214932 262864330.287607610226 1 60327.331972702 2024-01-18T07:58:02.441513+00:00 19994330.287396915257 27870000.000044342130 262864330.287437558174 1 60327.331984262 2024-01-18T07:58:03.440289+00:00 19994330.287313774228 27870000.000074222684 262864330.287384271622 1 60327.331995788 2024-01-18T07:58:04.436099+00:00 19994330.287499804050 27869999.999983221292 262864330.287479341030 1 60327.332007395 2024-01-18T07:58:05.438905+00:00 19994330.287720289081 27869999.999984186143 262864330.287700772285 1 60327.332018967 2024-01-18T07:58:06.438763+00:00 19994330.287625677884 27870000.000005703419 262864330.287627667189 1 60327.332030555 2024-01-18T07:58:07.439986+00:00 19994330.287302095443 27869999.999928697944 262864330.287227123976 1 60327.332042060 2024-01-18T07:58:08.433983+00:00 19994330.287534628063 27869999.999943569303 262864330.287474483252 1 60327.332053632 2024-01-18T07:58:09.433766+00:00 19994330.287492647767 27869999.999930642545 262864330.287419617176 1 60327.332065236 2024-01-18T07:58:10.436363+00:00 19994330.287532363087 27870000.000011391938 262864330.287540048361 1 60327.332076785 2024-01-18T07:58:11.434262+00:00 19994330.287396017462 27870000.000032998621 262864330.287425309420 1 60327.332088397 2024-01-18T07:58:12.437507+00:00 19994330.287461116910 27870000.000032823533 262864330.287490248680 1 60327.332100006 2024-01-18T07:58:13.440487+00:00 19994330.287627562881 27870000.000065088272 262864330.287688970566 1 60327.332111492 2024-01-18T07:58:14.432888+00:00 19994330.287481453270 27870000.000040967017 262864330.287518739700 1 60327.332123050 2024-01-18T07:58:15.431556+00:00 19994330.287341460586 27869999.999961599708 262864330.287299394608 1 60327.332134713 2024-01-18T07:58:16.439240+00:00 19994330.287429686636 27870000.000023305416 262864330.287449300289 1 60327.332146425 2024-01-18T07:58:17.451087+00:00 19994330.287514880300 27869999.999946579337 262864330.287457764149 1 60327.332157793 2024-01-18T07:58:18.433337+00:00 19994330.287338700145 27869999.999921899289 262864330.287256896496 1 60327.332169382 2024-01-18T07:58:19.434582+00:00 19994330.287610806525 27869999.999908138067 262864330.287515252829 1 60327.332180975 2024-01-18T07:58:20.436197+00:00 19994330.287527486682 27869999.999958943576 262864330.287482738495 1 60327.332192616 2024-01-18T07:58:21.442009+00:00 19994330.287519656122 27869999.999996904284 262864330.287512868643 1 60327.332204095 2024-01-18T07:58:22.433819+00:00 19994330.287261057645 27869999.999996922910 262864330.287254303694 1 60327.332215667 2024-01-18T07:58:23.433664+00:00 19994330.287496529520 27870000.000058397651 262864330.287551254034 1 60327.332227339 2024-01-18T07:58:24.442075+00:00 19994330.287219069898 27870000.000043254346 262864330.287258625031 1 60327.332238841 2024-01-18T07:58:25.435905+00:00 19994330.287483323365 27870000.000055503100 262864330.287535130978 1 60327.332250463 2024-01-18T07:58:26.440010+00:00 19994330.287491310388 27869999.999949786812 262864330.287437409163 1 60327.332261987 2024-01-18T07:58:27.435727+00:00 19994330.287409130484 27869999.999983791262 262864330.287389218807 1 60327.332273595 2024-01-18T07:58:28.438602+00:00 19994330.287513896823 27869999.999897830188 262864330.287408053875 1 60327.332285149 2024-01-18T07:58:29.436924+00:00 19994330.287646695971 27869999.999937497079 262864330.287580490112 1 60327.332296693 2024-01-18T07:58:30.434285+00:00 19994330.287388790399 27870000.000012859702 262864330.287397980690 1 60327.332308293 2024-01-18T07:58:31.436497+00:00 19994330.287561308593 27869999.999966405332 262864330.287524014711 1 60327.332319798 2024-01-18T07:58:32.430543+00:00 19994330.287765640765 27870000.000007942319 262864330.287769883871 1 60327.332331344 2024-01-18T07:58:33.428094+00:00 19994330.287385661155 27870000.000064302236 262864330.287446290255 1 60327.332342992 2024-01-18T07:58:34.434513+00:00 19994330.287385240197 27870000.000066976994 262864330.287448525429 1 60327.332354561 2024-01-18T07:58:35.434076+00:00 19994330.287464596331 27870000.000002924353 262864330.287463814020 1 60327.332366077 2024-01-18T07:58:36.429032+00:00 19994330.287530880421 27870000.000045325607 262864330.287572503090 1 60327.332377657 2024-01-18T07:58:37.429602+00:00 19994330.287636045367 27870000.000006843358 262864330.287639200687 1 60327.332389261 2024-01-18T07:58:38.432118+00:00 19994330.287311192602 27869999.999967724085 262864330.287275224924 1 60327.332400850 2024-01-18T07:58:39.433496+00:00 19994330.287505369633 27869999.999931920320 262864330.287433594465 1 60327.332412447 2024-01-18T07:58:40.435411+00:00 19994330.287474896759 27869999.999960370362 262864330.287431567907 1 60327.332423948 2024-01-18T07:58:41.429080+00:00 19994330.287401139736 27869999.999964915216 262864330.287362366915 1 60327.332435518 2024-01-18T07:58:42.428742+00:00 19994330.287471972406 27870000.000003453344 262864330.287471741438 1 60327.332447165 2024-01-18T07:58:43.435062+00:00 19994330.287419207394 27870000.000035773963 262864330.287451267242 1 60327.332458770 2024-01-18T07:58:44.437729+00:00 19994330.287526331842 27870000.000066675246 262864330.287589311600 1 60327.332470330 2024-01-18T07:58:45.436502+00:00 19994330.287293281406 27869999.999984540045 262864330.287274122238 1 60327.332481846 2024-01-18T07:58:46.431505+00:00 19994330.287776716053 27870000.000102236867 262864330.287875235081 1 60327.332493430 2024-01-18T07:58:47.432368+00:00 19994330.287547681481 27870000.000017326325 262864330.287561297417 1 60327.332504971 2024-01-18T07:58:48.429500+00:00 19994330.287342462689 27869999.999976035208 262864330.287314802408 1 60327.332516558 2024-01-18T07:58:49.430560+00:00 19994330.287441000342 27869999.999997619539 262864330.287434935570 1 60327.332528190 2024-01-18T07:58:50.435625+00:00 19994330.287488814443 27869999.999914482236 262864330.287399590015 1 60327.332539756 2024-01-18T07:58:51.434925+00:00 19994330.287439484149 27870000.000022124499 262864330.287457913160 1 60327.332551298 2024-01-18T07:58:52.432157+00:00 19994330.287391446531 27869999.999911468476 262864330.287299215794 1 60327.332562902 2024-01-18T07:58:53.434701+00:00 19994330.287468306720 27870000.000015631318 262864330.287480235100 1 60327.332574495 2024-01-18T07:58:54.436354+00:00 19994330.287510335445 27869999.999987579882 262864330.287494212389 1 60327.332586057 2024-01-18T07:58:55.435293+00:00 19994330.287389487028 27870000.000034745783 262864330.287420541048 1 60327.332597598 2024-01-18T07:58:56.432421+00:00 19994330.287634845823 27870000.000049673021 262864330.287680834532 1 60327.332609166 2024-01-18T07:58:57.431962+00:00 19994330.287386812270 27870000.000038366765 262864330.287421464920 1 60327.332620719 2024-01-18T07:58:58.430083+00:00 19994330.287511263043 27870000.000072747469 262864330.287580311298 1 60327.332632310 2024-01-18T07:58:59.431614+00:00 19994330.287310302258 27869999.999979108572 262864330.287285715342 1 60327.332643894 2024-01-18T07:59:00.432501+00:00 19994330.287544574589 27869999.999977055937 262864330.287517935038 1 60327.332655639 2024-01-18T07:59:01.447205+00:00 19994330.287388708442 27869999.999965012074 262864330.287350028753 1 60327.332667137 2024-01-18T07:59:02.440604+00:00 19994330.287449002266 27869999.999954484403 262864330.287399798632 1 60327.332678712 2024-01-18T07:59:03.440714+00:00 19994330.287467394024 27869999.999939877540 262864330.287403583527 1 60327.332690232 2024-01-18T07:59:04.436020+00:00 19994330.287317022681 27869999.999989580363 262864330.287302911282 1 60327.332701838 2024-01-18T07:59:05.438803+00:00 19994330.287523590028 27870000.000063892454 262864330.287583798170 1 60327.332713366 2024-01-18T07:59:06.434842+00:00 19994330.287486910820 27870000.000093281269 262864330.287576496601 1 60327.332724898 2024-01-18T07:59:07.431162+00:00 19994330.287584938109 27870000.000104699284 262864330.287685930729 1 60327.332736466 2024-01-18T07:59:08.430628+00:00 19994330.287238042802 27870000.000040944666 262864330.287275284529 1 60327.332748062 2024-01-18T07:59:09.432607+00:00 19994330.287513010204 27869999.999986097217 262864330.287495434284 1 60327.332759602 2024-01-18T07:59:10.429647+00:00 19994330.287525501102 27869999.999934170395 262864330.287455976009 1 60327.332771190 2024-01-18T07:59:11.430805+00:00 19994330.287556804717 27869999.999946776778 262864330.287499874830 1 60327.332782769 2024-01-18T07:59:12.431255+00:00 19994330.287512559444 27869999.999923311174 262864330.287432193756 1 60327.332794328 2024-01-18T07:59:13.429977+00:00 19994330.287469081581 27869999.999946128577 262864330.287411510944 1 60327.332805946 2024-01-18T07:59:14.433769+00:00 19994330.287279542536 27869999.999962788075 262864330.287238627672 1 60327.332817447 2024-01-18T07:59:15.427458+00:00 19994330.287516359240 27869999.999984789640 262864330.287497460842 1 60327.332829061 2024-01-18T07:59:16.430915+00:00 19994330.287591926754 27870000.000056836754 262864330.287645071745 1 60327.332840661 2024-01-18T07:59:17.433077+00:00 19994330.287359539419 27870000.000025793910 262864330.287381649017 1 60327.332852266 2024-01-18T07:59:18.435778+00:00 19994330.287509314716 27870000.000038150698 262864330.287543773651 1 60327.332863762 2024-01-18T07:59:19.429036+00:00 19994330.287547565997 27870000.000061411411 262864330.287605285645 1 60327.332875319 2024-01-18T07:59:20.427528+00:00 19994330.287630911916 27870000.000017363578 262864330.287644594908 1 60327.332886940 2024-01-18T07:59:21.431611+00:00 19994330.287370923907 27869999.999981328845 262864330.287348568439 1 60327.332898573 2024-01-18T07:59:22.436743+00:00 19994330.287514176220 27869999.999964378774 262864330.287474870682 1 60327.332910094 2024-01-18T07:59:23.432155+00:00 19994330.287453942001 27869999.999952405691 262864330.287402659655 1 60327.332921962 2024-01-18T07:59:24.457508+00:00 19994330.287448164076 27869999.999974019825 262864330.287418484688 1 60327.332933251 2024-01-18T07:59:25.432892+00:00 19994330.287619624287 27869999.999977257103 262864330.287593185902 1 60327.332944840 2024-01-18T07:59:26.434180+00:00 19994330.287357699126 27869999.999966740608 262864330.287320733070 1 60327.332956354 2024-01-18T07:59:27.428994+00:00 19994330.287492189556 27870000.000063240528 262864330.287551730871 1 60327.332967961 2024-01-18T07:59:28.431823+00:00 19994330.287437401712 27870000.000027548522 262864330.287461251020 1 60327.332979514 2024-01-18T07:59:29.429979+00:00 19994330.287644121796 27870000.000066176057 262864330.287706583738 1 60327.332991102 2024-01-18T07:59:30.431242+00:00 19994330.287374399602 27870000.000054325908 262864330.287425041199 1 60327.333002718 2024-01-18T07:59:31.434865+00:00 19994330.287460234016 27870000.000015150756 262864330.287471681833 1 60327.333014283 2024-01-18T07:59:32.434027+00:00 19994330.287502016872 27869999.999994181097 262864330.287492513657 1 60327.333025841 2024-01-18T07:59:33.432639+00:00 19994330.287379305810 27869999.999958917499 262864330.287334531546 1 60327.333037377 2024-01-18T07:59:34.429383+00:00 19994330.287436105311 27869999.999938547611 262864330.287370949984 1 60327.333049006 2024-01-18T07:59:35.434081+00:00 19994330.287354346365 27869999.999921265990 262864330.287271916866 1 60327.333060588 2024-01-18T07:59:36.434824+00:00 19994330.287630714476 27869999.999972820282 262864330.287599831820 1 60327.333072126 2024-01-18T07:59:37.431695+00:00 19994330.287407536060 27869999.999994527549 262864330.287398368120 1 60327.333083679 2024-01-18T07:59:38.429812+00:00 19994330.287540581077 27870000.000050522387 262864330.287587404251 1 60327.333095286 2024-01-18T07:59:39.432688+00:00 19994330.287376075983 27870000.000027839094 262864330.287400215864 1 60327.333106820 2024-01-18T07:59:40.429220+00:00 19994330.287435427308 27870000.000026866794 262864330.287458598614 1 60327.333118390 2024-01-18T07:59:41.428901+00:00 19994330.287553422153 27870000.000025019050 262864330.287574768066 1 60327.333129980 2024-01-18T07:59:42.430284+00:00 19994330.287345297635 27869999.999987952411 262864330.287329554558 1 60327.333141631 2024-01-18T07:59:43.436887+00:00 19994330.287606172264 27869999.999960813671 262864330.287563294172 1 60327.333153220 2024-01-18T07:59:44.438198+00:00 19994330.287377920002 27869999.999950006604 262864330.287324219942 1 60327.333164720 2024-01-18T07:59:45.431807+00:00 19994330.287454389036 27870000.000003639609 262864330.287454336882 1 60327.333176383 2024-01-18T07:59:46.439474+00:00 19994330.287476446480 27869999.999895427376 262864330.287368178368 1 60327.333187879 2024-01-18T07:59:47.432773+00:00 19994330.287712786347 27869999.999999135733 262864330.287708222866 1 60327.333199436 2024-01-18T07:59:48.431261+00:00 19994330.287542376667 27869999.999984934926 262864330.287523597479 1 60327.333211063 2024-01-18T07:59:49.435826+00:00 19994330.287491116673 27870000.000085782260 262864330.287573188543 1 60327.333222585 2024-01-18T07:59:50.431350+00:00 19994330.287445895374 27869999.999989900738 262864330.287432104349 1 60327.333234181 2024-01-18T07:59:51.433220+00:00 19994330.287547793239 27870000.000078413635 262864330.287622511387 1 60327.333245810 2024-01-18T07:59:52.437987+00:00 19994330.287531327456 27870000.000054206699 262864330.287581831217 1 60327.333257311 2024-01-18T07:59:53.431714+00:00 19994330.287396986037 27869999.999974433333 262864330.287367731333 1 60327.333268893 2024-01-18T07:59:54.432385+00:00 19994330.287404909730 27869999.999958753586 262864330.287359952927 1 60327.333280495 2024-01-18T07:59:55.434767+00:00 19994330.287324514240 27870000.000000189990 262864330.287321001291 1 60327.333292065 2024-01-18T07:59:56.434428+00:00 19994330.287540573627 27869999.999945264310 262864330.287482142448 1 60327.333303613 2024-01-18T07:59:57.432180+00:00 19994330.287532486022 27869999.999936487526 262864330.287465274334 1 60327.333315189 2024-01-18T07:59:58.432366+00:00 19994330.287523351610 27870000.000017076731 262864330.287536740303 1 60327.333326750 2024-01-18T07:59:59.431252+00:00 19994330.287554785609 27870000.000043671578 262864330.287594735622 1 60327.333338305 2024-01-18T08:00:00.429575+00:00 19994330.287470493466 27870000.000031743199 262864330.287498533726 1 60327.333349903 2024-01-18T08:00:01.431628+00:00 19994330.287227775902 27870000.000027343631 262864330.287251442671 1 60327.333361790 2024-01-18T08:00:02.458673+00:00 19994330.287533376366 27870000.000035982579 262864330.287565648556 1 60327.333373216 2024-01-18T08:00:03.445812+00:00 19994330.287543896586 27870000.000016689301 262864330.287556886673 1 60327.333384848 2024-01-18T08:00:04.450886+00:00 19994330.287598941475 27870000.000032532960 262864330.287627786398 1 60327.333396334 2024-01-18T08:00:05.443273+00:00 19994330.287266422063 27869999.999979924411 262864330.287242650986 1 60327.333407905 2024-01-18T08:00:06.443018+00:00 19994330.287286553532 27869999.999945353717 262864330.287228196859 1 60327.333419521 2024-01-18T08:00:07.446590+00:00 19994330.287572465837 27870000.000003322959 262864330.287572115660 1 60327.333430940 2024-01-18T08:00:08.433208+00:00 19994330.287498924881 27869999.999948676676 262864330.287443906069 1 60327.333442525 2024-01-18T08:00:09.434124+00:00 19994330.287426661700 27869999.999949239194 262864330.287372201681 1 60327.333454104 2024-01-18T08:00:10.434612+00:00 19994330.287492938340 27870000.000021807849 262864330.287511050701 1 60327.333465764 2024-01-18T08:00:11.442055+00:00 19994330.287671465427 27870000.000078350306 262864330.287746131420 1 60327.333477267 2024-01-18T08:00:12.435826+00:00 19994330.287313584238 27870000.000046316534 262864330.287356197834 1 60327.333488885 2024-01-18T08:00:13.439664+00:00 19994330.287599369884 27870000.000023011118 262864330.287618696690 1 60327.333500442 2024-01-18T08:00:14.438215+00:00 19994330.287297662348 27870000.000070486218 262864330.287364453077 1 60327.333512157 2024-01-18T08:00:15.450331+00:00 19994330.287518110126 27870000.000027917325 262864330.287542343140 1 60327.333523544 2024-01-18T08:00:16.434175+00:00 19994330.287424385548 27869999.999944340438 262864330.287365019321 1 60327.333535135 2024-01-18T08:00:17.435663+00:00 19994330.287372641265 27870000.000021416694 262864330.287390381098 1 60327.333546730 2024-01-18T08:00:18.437433+00:00 19994330.287331100553 27869999.999926958233 262864330.287254363298 1 60327.333558234 2024-01-18T08:00:19.431463+00:00 19994330.287616975605 27869999.999938502908 262864330.287551760674 1 60327.333569872 2024-01-18T08:00:20.436916+00:00 19994330.287559315562 27870000.000016231090 262864330.287571847439 1 60327.333581444 2024-01-18T08:00:21.436759+00:00 19994330.287570927292 27869999.999999620020 262864330.287566840649 1 60327.333592961 2024-01-18T08:00:22.431788+00:00 19994330.287577264011 27870000.000013779849 262864330.287587344646 1 60327.333604611 2024-01-18T08:00:23.438448+00:00 19994330.287536829710 27870000.000055979937 262864330.287589102983 1 60327.333616121 2024-01-18T08:00:24.432829+00:00 19994330.287422806025 27870000.000105224550 262864330.287524342537 1 60327.333627680 2024-01-18T08:00:25.431576+00:00 19994330.287427637726 27870000.000038504601 262864330.287462443113 1 60327.333639364 2024-01-18T08:00:26.441053+00:00 19994330.287390563637 27870000.000006586313 262864330.287393450737 1 60327.333650896 2024-01-18T08:00:27.437413+00:00 19994330.287820719182 27870000.000042837113 262864330.287859857082 1 60327.333662617 2024-01-18T08:00:28.450143+00:00 19994330.287462368608 27869999.999952808022 262864330.287411451340 1 60327.333674223 2024-01-18T08:00:29.452860+00:00 19994330.287510871887 27869999.999943468720 262864330.287450641394 1 60327.333685576 2024-01-18T08:00:30.433745+00:00 19994330.287477210164 27869999.999956868589 262864330.287430405617 1 60327.333697194 2024-01-18T08:00:31.437554+00:00 19994330.287558510900 27870000.000012412667 262864330.287567198277 1 60327.333708718 2024-01-18T08:00:32.433244+00:00 19994330.287545863539 27870000.000015616417 262864330.287557780743 1 60327.333720332 2024-01-18T08:00:33.436686+00:00 19994330.287374794483 27870000.000040944666 262864330.287412047386 1 60327.333731886 2024-01-18T08:00:34.434984+00:00 19994330.287383951247 27870000.000023722649 262864330.287403970957 1 60327.333743417 2024-01-18T08:00:35.431196+00:00 19994330.287448808551 27870000.000044286251 262864330.287489414215 1 60327.333755025 2024-01-18T08:00:36.434186+00:00 19994330.287566691637 27870000.000103805214 262864330.287666797638 1 60327.333766637 2024-01-18T08:00:37.437415+00:00 19994330.287447027862 27869999.999999772757 262864330.287443101406 1 60327.333778229 2024-01-18T08:00:38.438984+00:00 19994330.287316452712 27869999.999942552298 262864330.287255287170 1 60327.333789730 2024-01-18T08:00:39.432616+00:00 19994330.287381369621 27869999.999959688634 262864330.287337362766 1 60327.333801343 2024-01-18T08:00:40.436026+00:00 19994330.287570387125 27869999.999956753105 262864330.287523448467 1 60327.333812888 2024-01-18T08:00:41.433502+00:00 19994330.287561953068 27869999.999974168837 262864330.287532418966 1 60327.333824475 2024-01-18T08:00:42.434656+00:00 19994330.287271708250 27869999.999959740788 262864330.287227749825 1 60327.333836041 2024-01-18T08:00:43.433995+00:00 19994330.287517786026 27870000.000040501356 262864330.287554591894 1 60327.333847620 2024-01-18T08:00:44.434316+00:00 19994330.287590574473 27870000.000021558255 262864330.287608414888 1 60327.333859195 2024-01-18T08:00:45.434404+00:00 19994330.287321262062 27870000.000067781657 262864330.287385344505 1 60327.333870764 2024-01-18T08:00:46.434025+00:00 19994330.287556044757 27870000.000021085143 262864330.287573456764 1 60327.333882320 2024-01-18T08:00:47.432405+00:00 19994330.287387732416 27869999.999996453524 262864330.287380486727 1 60327.333893849 2024-01-18T08:00:48.428568+00:00 19994330.287504456937 27869999.999994363636 262864330.287495136261 1 60327.333905504 2024-01-18T08:00:49.435569+00:00 19994330.287447560579 27870000.000003766268 262864330.287447631359 1 60327.333917033 2024-01-18T08:00:50.431695+00:00 19994330.287408940494 27869999.999935165048 262864330.287340402603 1 60327.333928618 2024-01-18T08:00:51.432588+00:00 19994330.287615437061 27869999.999953597784 262864330.287565350533 1 60327.333940186 2024-01-18T08:00:52.432052+00:00 19994330.287258233875 27869999.999957669526 262864330.287212222815 1 60327.333951810 2024-01-18T08:00:53.436433+00:00 19994330.287716522813 27870000.000004816800 262864330.287717640400 1 60327.333963389 2024-01-18T08:00:54.436784+00:00 19994330.287406679243 27870000.000039312989 262864330.287442296743 1 60327.333974937 2024-01-18T08:00:55.434515+00:00 19994330.287546280771 27870000.000052645802 262864330.287595212460 1 60327.333986443 2024-01-18T08:00:56.428650+00:00 19994330.287499409169 27870000.000048279762 262864330.287543982267 1 60327.333998021 2024-01-18T08:00:57.429034+00:00 19994330.287450108677 27869999.999994687736 262864330.287441104650 1 60327.334009636 2024-01-18T08:00:58.432548+00:00 19994330.287625927478 27870000.000024653971 262864330.287646889687 1 60327.334021157 2024-01-18T08:00:59.427960+00:00 19994330.287533931434 27870000.000037636608 262864330.287567883730 1 60327.334032794 2024-01-18T08:01:00.433356+00:00 19994330.287685535848 27870000.000045385212 262864330.287727236748 1 60327.334044430 2024-01-18T08:01:01.438792+00:00 19994330.287494260818 27869999.999956578016 262864330.287447154522 1 60327.334055993 2024-01-18T08:01:02.437828+00:00 19994330.287391521037 27869999.999963164330 262864330.287350982428 1 60327.334067614 2024-01-18T08:01:03.441852+00:00 19994330.287460796535 27869999.999900326133 262864330.287357449532 1 60327.334079179 2024-01-18T08:01:04.441108+00:00 19994330.287436597049 27869999.999993573874 262864330.287426471710 1 60327.334090713 2024-01-18T08:01:05.437611+00:00 19994330.287529252470 27870000.000040262938 262864330.287565827370 1 60327.334102240 2024-01-18T08:01:06.433594+00:00 19994330.287787813693 27870000.000069901347 262864330.287854045630 1 60327.334113879 2024-01-18T08:01:07.439110+00:00 19994330.287368077785 27870000.000023227185 262864330.287387609482 1 60327.334125469 2024-01-18T08:01:08.440580+00:00 19994330.287399433553 27870000.000039111823 262864330.287434846163 1 60327.334137035 2024-01-18T08:01:09.439823+00:00 19994330.287640500814 27869999.999988097697 262864330.287624925375 1 60327.334148640 2024-01-18T08:01:10.442472+00:00 19994330.287420887500 27870000.000042401254 262864330.287459611893 1 60327.334160132 2024-01-18T08:01:11.435413+00:00 19994330.287410847843 27870000.000010766089 262864330.287417918444 1 60327.334171665 2024-01-18T08:01:12.431873+00:00 19994330.287361707538 27869999.999992951751 262864330.287350982428 1 60327.334183265 2024-01-18T08:01:13.434153+00:00 19994330.287299208343 27869999.999940775335 262864330.287236303091 1 60327.334194766 2024-01-18T08:01:14.427832+00:00 19994330.287520620972 27870000.000001728535 262864330.287518650293 1 60327.334206410 2024-01-18T08:01:15.433795+00:00 19994330.287529353052 27870000.000004451722 262864330.287530094385 1 60327.334217936 2024-01-18T08:01:16.429641+00:00 19994330.287324797362 27870000.000052355230 262864330.287373453379 1 60327.334229496 2024-01-18T08:01:17.428436+00:00 19994330.287497166544 27870000.000002961606 262864330.287496417761 1 60327.334241171 2024-01-18T08:01:18.437153+00:00 19994330.287356834859 27870000.000041782856 262864330.287394911051 1 60327.334252717 2024-01-18T08:01:19.434714+00:00 19994330.287532906979 27869999.999998293817 262864330.287527501583 1 60327.334264220 2024-01-18T08:01:20.428606+00:00 19994330.287376653403 27870000.000051308423 262864330.287424266338 1 60327.334275816 2024-01-18T08:01:21.430498+00:00 19994330.287642680109 27869999.999979447573 262864330.287618428469 1 60327.334287463 2024-01-18T08:01:22.436794+00:00 19994330.287338569760 27869999.999973181635 262864330.287308037281 1 60327.334299049 2024-01-18T08:01:23.437836+00:00 19994330.287495553493 27869999.999951910228 262864330.287443757057 1 60327.334310557 2024-01-18T08:01:24.432151+00:00 19994330.287458598614 27869999.999936051667 262864330.287390947342 1 60327.334322080 2024-01-18T08:01:25.427716+00:00 19994330.287133678794 27869999.999990228564 262864330.287120223045 1 60327.334333698 2024-01-18T08:01:26.431533+00:00 19994330.287652604282 27870000.000035237521 262864330.287684142590 1 60327.334345283 2024-01-18T08:01:27.432430+00:00 19994330.287530988455 27870000.000051274896 262864330.287578552961 1 60327.334356814 2024-01-18T08:01:28.428743+00:00 19994330.287348661572 27870000.000049725175 262864330.287394672632 1 60327.334368432 2024-01-18T08:01:29.432515+00:00 19994330.287528734654 27870000.000076502562 262864330.287601530552 1 60327.334379966 2024-01-18T08:01:30.429055+00:00 19994330.287480656058 27870000.000022821128 262864330.287499785423 1 60327.334391546 2024-01-18T08:01:31.429592+00:00 19994330.287357002497 27869999.999978385866 262864330.287331700325 1 60327.334403119 2024-01-18T08:01:32.429449+00:00 19994330.287523258477 27870000.000055879354 262864330.287575453520 1 60327.334414719 2024-01-18T08:01:33.431732+00:00 19994330.287421394140 27869999.999892812222 262864330.287310510874 1 60327.334426249 2024-01-18T08:01:34.427954+00:00 19994330.287515785545 27870000.000033888966 262864330.287545979023 1 60327.334437856 2024-01-18T08:01:35.430748+00:00 19994330.287601821125 27869999.999932572246 262864330.287530720234 1 60327.334449434 2024-01-18T08:01:36.431055+00:00 19994330.287349730730 27869999.999979097396 262864330.287325143814 1 60327.334460991 2024-01-18T08:01:37.429678+00:00 19994330.287477586418 27870000.000049926341 262864330.287523806095 1 60327.334472618 2024-01-18T08:01:38.434170+00:00 19994330.287591058761 27870000.000011689961 262864330.287599056959 1 60327.334484164 2024-01-18T08:01:39.431759+00:00 19994330.287500124425 27870000.000035345554 262864330.287531763315 1 60327.334495765 2024-01-18T08:01:40.434102+00:00 19994330.287594906986 27870000.000035710633 262864330.287626922131 1 60327.334507336 2024-01-18T08:01:41.433822+00:00 19994330.287428613752 27870000.000026650727 262864330.287451565266 1 60327.334518936 2024-01-18T08:01:42.436040+00:00 19994330.287491966039 27870000.000003084540 262864330.287491381168 1 60327.334530522 2024-01-18T08:01:43.437060+00:00 19994330.287455927581 27869999.999937098473 262864330.287389308214 1 60327.334542018 2024-01-18T08:01:44.430334+00:00 19994330.287518039346 27869999.999939505011 262864330.287453830242 1 60327.334553581 2024-01-18T08:01:45.429396+00:00 19994330.287535518408 27869999.999928031117 262864330.287459850311 1 60327.334565199 2024-01-18T08:01:46.433230+00:00 19994330.287461269647 27869999.999968484044 262864330.287426054478 1 60327.334576724 2024-01-18T08:01:47.428951+00:00 19994330.287337575108 27869999.999980337918 262864330.287314206362 1 60327.334588383 2024-01-18T08:01:48.436325+00:00 19994330.287468783557 27869999.999990537763 262864330.287455618382 1 60327.334599880 2024-01-18T08:01:49.429589+00:00 19994330.287415131927 27870000.000034473836 262864330.287445902824 1 60327.334611463 2024-01-18T08:01:50.430457+00:00 19994330.287310216576 27870000.000073701143 262864330.287380218506 1 60327.334623024 2024-01-18T08:01:51.429266+00:00 19994330.287521637976 27870000.000101938844 262864330.287619858980 1 60327.334634624 2024-01-18T08:01:52.431507+00:00 19994330.287510111928 27870000.000047482550 262864330.287553906441 1 60327.334646175 2024-01-18T08:01:53.429487+00:00 19994330.287467401475 27869999.999961681664 262864330.287425369024 1 60327.334657759 2024-01-18T08:01:54.430427+00:00 19994330.287325229496 27869999.999984994531 262864330.287306517363 1 60327.334669301 2024-01-18T08:01:55.427604+00:00 19994330.287499800324 27869999.999932702631 262864330.287428796291 1 60327.334680894 2024-01-18T08:01:56.429269+00:00 19994330.287435751408 27869999.999903466552 262864330.287335515022 1 60327.334692489 2024-01-18T08:01:57.431052+00:00 19994330.287432391196 27869999.999969758093 262864330.287398457527 1 60327.334704152 2024-01-18T08:01:58.438784+00:00 19994330.287359561771 27870000.000029876828 262864330.287385731936 1 60327.334715661 2024-01-18T08:01:59.433070+00:00 19994330.287410363555 27870000.000006288290 262864330.287412941456 1 60327.334727229 2024-01-18T08:02:00.432602+00:00 19994330.287408199161 27870000.000029984862 262864330.287434488535 1 60327.334738767 2024-01-18T08:02:01.429457+00:00 19994330.287496723235 27870000.000037208200 262864330.287530213594 1 60327.334750584 2024-01-18T08:02:02.450488+00:00 19994330.287740040570 27870000.000043127686 262864330.287779480219 1 60327.334762086 2024-01-18T08:02:03.444212+00:00 19994330.287453033030 27869999.999968390912 262864330.287417709827 1 60327.334773628 2024-01-18T08:02:04.441450+00:00 19994330.287629675120 27870000.000051531941 262864330.287677496672 1 60327.334785187 2024-01-18T08:02:05.440178+00:00 19994330.287188146263 27869999.999978005886 262864330.287162452936 1 60327.334796835 2024-01-18T08:02:06.446548+00:00 19994330.287608101964 27869999.999966688454 262864330.287571072578 1 60327.334808400 2024-01-18T08:02:07.445746+00:00 19994330.287463363260 27869999.999963991344 262864330.287423670292 1 60327.334820041 2024-01-18T08:02:08.451480+00:00 19994330.287417270243 27869999.999976307154 262864330.287389874458 1 60327.334831532 2024-01-18T08:02:09.444320+00:00 19994330.287568986416 27869999.999993000180 262864330.287558287382 1 60327.334843046 2024-01-18T08:02:10.439122+00:00 19994330.287470992655 27870000.000006839633 262864330.287474155426 1 60327.334854589 2024-01-18T08:02:11.436485+00:00 19994330.287359833717 27870000.000015631318 262864330.287371754646 1 60327.334866187 2024-01-18T08:02:12.438507+00:00 19994330.287409607321 27870000.000053659081 262864330.287459552288 1 60327.334877787 2024-01-18T08:02:13.440780+00:00 19994330.287523832172 27870000.000047143549 262864330.287567287683 1 60327.334889347 2024-01-18T08:02:14.439597+00:00 19994330.287568636239 27869999.999976437539 262864330.287541359663 1 60327.334900910 2024-01-18T08:02:15.438592+00:00 19994330.287519812584 27870000.000016629696 262864330.287532746792 1 60327.334912443 2024-01-18T08:02:16.435087+00:00 19994330.287375118583 27869999.999973542988 262864330.287344962358 1 60327.334923966 2024-01-18T08:02:17.430694+00:00 19994330.287455137819 27869999.999950550497 262864330.287402004004 1 60327.334935565 2024-01-18T08:02:18.432877+00:00 19994330.287416607141 27869999.999989166856 262864330.287402063608 1 60327.334947105 2024-01-18T08:02:19.429908+00:00 19994330.287676919252 27869999.999971751124 262864330.287644982338 1 60327.334958830 2024-01-18T08:02:20.442933+00:00 19994330.287334527820 27870000.000030178577 262864330.287361025810 1 60327.334970310 2024-01-18T08:02:21.434834+00:00 19994330.287454880774 27870000.000067126006 262864330.287518292665 1 60327.334981874 2024-01-18T08:02:22.433893+00:00 19994330.287661395967 27870000.000029873103 262864330.287687569857 1 60327.334993473 2024-01-18T08:02:23.436050+00:00 19994330.287618983537 27870000.000042296946 262864330.287657588720 1 60327.335005059 2024-01-18T08:02:24.437143+00:00 19994330.287382926792 27869999.999988127500 262864330.287367373705 1 60327.335016699 2024-01-18T08:02:25.442800+00:00 19994330.287259697914 27870000.000006441027 262864330.287262439728 1 60327.335028260 2024-01-18T08:02:26.441667+00:00 19994330.287592388690 27870000.000002212822 262864330.287590891123 1 60327.335039766 2024-01-18T08:02:27.435769+00:00 19994330.287287645042 27869999.999949518591 262864330.287233471870 1 60327.335051398 2024-01-18T08:02:28.440811+00:00 19994330.287685785443 27869999.999996781349 262864330.287678867579 1 60327.335062958 2024-01-18T08:02:29.439606+00:00 19994330.287651509047 27869999.999963741750 262864330.287611544132 1 60327.335074581 2024-01-18T08:02:30.443808+00:00 19994330.287403777242 27870000.000017233193 262864330.287417292595 1 60327.335086036 2024-01-18T08:02:31.433544+00:00 19994330.287583094090 27870000.000036172569 262864330.287615567446 1 60327.335097630 2024-01-18T08:02:32.435200+00:00 19994330.287603631616 27870000.000010699034 262864330.287610650063 1 60327.335109180 2024-01-18T08:02:33.433147+00:00 19994330.287428133190 27870000.000048331916 262864330.287472784519 1 60327.335120732 2024-01-18T08:02:34.431243+00:00 19994330.287325922400 27870000.000045143068 262864330.287367373705 1 60327.335132369 2024-01-18T08:02:35.436677+00:00 19994330.287696816027 27870000.000036682934 262864330.287729799747 1 60327.335143891 2024-01-18T08:02:36.432216+00:00 19994330.287294574082 27870000.000006567687 262864330.287297427654 1 60327.335155459 2024-01-18T08:02:37.431669+00:00 19994330.287513315678 27870000.000014834106 262864330.287524461746 1 60327.335167007 2024-01-18T08:02:38.429394+00:00 19994330.287221554667 27869999.999967679381 262864330.287185549736 1 60327.335178660 2024-01-18T08:02:39.436229+00:00 19994330.287442073226 27869999.999929230660 262864330.287367582321 1 60327.335190205 2024-01-18T08:02:40.433712+00:00 19994330.287410534918 27869999.999967966229 262864330.287374794483 1 60327.335201739 2024-01-18T08:02:41.430279+00:00 19994330.287133354694 27869999.999968379736 262864330.287098050117 1 60327.335213444 2024-01-18T08:02:42.441602+00:00 19994330.287432078272 27870000.000025708228 262864330.287454098463 1 60327.335224956 2024-01-18T08:02:43.436246+00:00 19994330.287493310869 27870000.000048436224 262864330.287538051605 1 60327.335236474 2024-01-18T08:02:44.431386+00:00 19994330.287433784455 27870000.000028990209 262864330.287459075451 1 60327.335248087 2024-01-18T08:02:45.434735+00:00 19994330.287588052452 27870000.000071458519 262864330.287655830383 1 60327.335259689 2024-01-18T08:02:46.437174+00:00 19994330.287715978920 27870000.000016510487 262864330.287728786469 1 60327.335271245 2024-01-18T08:02:47.435579+00:00 19994330.287399996072 27869999.999971371144 262864330.287367671728 1 60327.335282850 2024-01-18T08:02:48.438217+00:00 19994330.287182413042 27869999.999928142875 262864330.287106871605 1 60327.335294361 2024-01-18T08:02:49.432793+00:00 19994330.287656933069 27869999.999940287322 262864330.287593513727 1 60327.335305891 2024-01-18T08:02:50.429027+00:00 19994330.287549413741 27869999.999992515892 262864330.287538230419 1 60327.335317498 2024-01-18T08:02:51.431855+00:00 19994330.287374246866 27869999.999952971935 262864330.287323534489 1 60327.335329059 2024-01-18T08:02:52.430652+00:00 19994330.287624929100 27869999.999933309853 262864330.287554532290 1 60327.335340614 2024-01-18T08:02:53.429100+00:00 19994330.287530414760 27870000.000047866255 262864330.287574589252 1 60327.335352279 2024-01-18T08:02:54.436936+00:00 19994330.287448238581 27870000.000032570213 262864330.287477105856 1 60327.335363764 2024-01-18T08:02:55.429245+00:00 19994330.287549614906 27870000.000072527677 262864330.287618458271 1 60327.335375374 2024-01-18T08:02:56.432311+00:00 19994330.287468053401 27870000.000035762787 262864330.287500113249 1 60327.335386951 2024-01-18T08:02:57.432589+00:00 19994330.287420708686 27870000.000029239804 262864330.287446260452 1 60327.335398519 2024-01-18T08:02:58.432088+00:00 19994330.287386070937 27870000.000033184886 262864330.287415564060 1 60327.335410086 2024-01-18T08:02:59.431434+00:00 19994330.287548329681 27869999.999941948801 262864330.287486582994 1 60327.335421678 2024-01-18T08:03:00.432960+00:00 19994330.287623640150 27869999.999982584268 262864330.287602543831 1 60327.335433225 2024-01-18T08:03:01.430600+00:00 19994330.287576079369 27870000.000003475696 262864330.287575870752 1 60327.335444901 2024-01-18T08:03:02.439407+00:00 19994330.287533048540 27870000.000023636967 262864330.287552982569 1 60327.335456460 2024-01-18T08:03:03.438135+00:00 19994330.287596859038 27869999.999986439943 262864330.287579596043 1 60327.335468016 2024-01-18T08:03:04.436526+00:00 19994330.287335906178 27870000.000017326325 262864330.287349522114 1 60327.335479587 2024-01-18T08:03:05.436348+00:00 19994330.287664335221 27870000.000048719347 262864330.287709355354 1 60327.335491114 2024-01-18T08:03:06.432229+00:00 19994330.287387553602 27870000.000022958964 262864330.287406802177 1 60327.335502794 2024-01-18T08:03:07.441439+00:00 19994330.287379842252 27870000.000001698732 262864330.287377834320 1 60327.335514392 2024-01-18T08:03:08.443443+00:00 19994330.287594247609 27870000.000038068742 262864330.287628620863 1 60327.335525950 2024-01-18T08:03:09.442098+00:00 19994330.287341862917 27869999.999999839813 262864330.287338018417 1 60327.335537442 2024-01-18T08:03:10.434994+00:00 19994330.287388909608 27869999.999976638705 262864330.287361860275 1 60327.335548994 2024-01-18T08:03:11.433052+00:00 19994330.287430997938 27869999.999916758388 262864330.287344068289 1 60327.335560632 2024-01-18T08:03:12.438596+00:00 19994330.287455689162 27869999.999926414341 262864330.287378400564 1 60327.335572132 2024-01-18T08:03:13.432216+00:00 19994330.287590872496 27869999.999999333173 262864330.287586510181 1 60327.335583745 2024-01-18T08:03:14.435515+00:00 19994330.287647120655 27870000.000007383525 262864330.287650823593 1 60327.335595278 2024-01-18T08:03:15.432027+00:00 19994330.287259224802 27869999.999988079071 262864330.287243604660 1 60327.335606816 2024-01-18T08:03:16.428943+00:00 19994330.287758074701 27870000.000070530921 262864330.287824928761 1 60327.335618443 2024-01-18T08:03:17.433502+00:00 19994330.287405725569 27870000.000030752271 262864330.287432789803 1 60327.335629980 2024-01-18T08:03:18.430300+00:00 19994330.287535164505 27870000.000048909336 262864330.287580370903 1 60327.335641595 2024-01-18T08:03:19.433755+00:00 19994330.287335854024 27870000.000014320016 262864330.287346452475 1 60327.335653170 2024-01-18T08:03:20.433886+00:00 19994330.287436429411 27870000.000004298985 262864330.287437021732 1 60327.335664679 2024-01-18T08:03:21.428265+00:00 19994330.287404585630 27870000.000000398606 262864330.287401288748 1 60327.335676309 2024-01-18T08:03:22.433056+00:00 19994330.287513118237 27869999.999953534454 262864330.287462949753 1 60327.335687879 2024-01-18T08:03:23.432749+00:00 19994330.287415098399 27869999.999974753708 262864330.287386149168 1 60327.335699458 2024-01-18T08:03:24.433142+00:00 19994330.287529826164 27870000.000007439405 262864330.287533581257 1 60327.335711030 2024-01-18T08:03:25.433012+00:00 19994330.287516228855 27869999.999949526042 262864330.287462055683 1 60327.335722536 2024-01-18T08:03:26.427098+00:00 19994330.287287570536 27870000.000059843063 262864330.287343710661 1 60327.335734136 2024-01-18T08:03:27.429355+00:00 19994330.287723474205 27870000.000028423965 262864330.287748217583 1 60327.335745735 2024-01-18T08:03:28.431536+00:00 19994330.287487439811 27869999.999998573214 262864330.287482321262 1 60327.335757290 2024-01-18T08:03:29.429910+00:00 19994330.287370543927 27870000.000073045492 262864330.287439882755 1 60327.335768878 2024-01-18T08:03:30.431069+00:00 19994330.287521686405 27869999.999976888299 262864330.287494868040 1 60327.335780523 2024-01-18T08:03:31.437207+00:00 19994330.287654116750 27870000.000001449138 262864330.287651896477 1 60327.335792013 2024-01-18T08:03:32.429906+00:00 19994330.287586007267 27869999.999977100641 262864330.287559419870 1 60327.335803600 2024-01-18T08:03:33.431063+00:00 19994330.287233106792 27869999.999955378473 262864330.287184804678 1 60327.335815147 2024-01-18T08:03:34.428748+00:00 19994330.287552323192 27869999.999971266836 262864330.287519901991 1 60327.335826742 2024-01-18T08:03:35.430505+00:00 19994330.287356417626 27869999.999972168356 262864330.287324875593 1 60327.335838346 2024-01-18T08:03:36.433060+00:00 19994330.287488993257 27870000.000021237880 262864330.287506550550 1 60327.335849911 2024-01-18T08:03:37.432357+00:00 19994330.287503529340 27870000.000029433519 262864330.287529289722 1 60327.335861435 2024-01-18T08:03:38.427947+00:00 19994330.287478603423 27870000.000049971044 262864330.287524878979 1 60327.335873031 2024-01-18T08:03:39.429859+00:00 19994330.287307139486 27870000.000024490058 262864330.287327945232 1 60327.335884605 2024-01-18T08:03:40.429865+00:00 19994330.287639643997 27870000.000059962273 262864330.287695914507 1 60327.335896194 2024-01-18T08:03:41.431210+00:00 19994330.287639666349 27869999.999984391034 262864330.287620365620 1 60327.335907761 2024-01-18T08:03:42.430522+00:00 19994330.287416253239 27870000.000039514154 262864330.287452071905 1 60327.335919322 2024-01-18T08:03:43.429466+00:00 19994330.287255637348 27869999.999936822802 262864330.287188768387 1 60327.335930915 2024-01-18T08:03:44.431037+00:00 19994330.287438254803 27869999.999964356422 262864330.287398904562 1 60327.335942454 2024-01-18T08:03:45.427997+00:00 19994330.287670880556 27869999.999973166734 262864330.287640362978 1 60327.335954096 2024-01-18T08:03:46.433924+00:00 19994330.287554334849 27869999.999984830618 262864330.287535458803 1 60327.335965663 2024-01-18T08:03:47.433287+00:00 19994330.287422128022 27870000.000018469989 262864330.287436902523 1 60327.335977181 2024-01-18T08:03:48.428402+00:00 19994330.287537846714 27869999.999976508319 262864330.287510663271 1 60327.335988772 2024-01-18T08:03:49.429905+00:00 19994330.287587735802 27870000.000033076853 262864330.287617117167 1 60327.336000367 2024-01-18T08:03:50.431673+00:00 19994330.287490107119 27870000.000009503216 262864330.287495911121 1 60327.336011929 2024-01-18T08:03:51.430629+00:00 19994330.287442509085 27870000.000046283007 262864330.287485092878 1 60327.336023506 2024-01-18T08:03:52.430913+00:00 19994330.287415850908 27870000.000010151416 262864330.287422329187 1 60327.336035061 2024-01-18T08:03:53.429251+00:00 19994330.287565276027 27869999.999994695187 262864330.287556290627 1 60327.336046662 2024-01-18T08:03:54.431575+00:00 19994330.287308253348 27869999.999951537699 262864330.287256091833 1 60327.336058209 2024-01-18T08:03:55.429273+00:00 19994330.287475395948 27869999.999925412238 262864330.287397116423 1 60327.336069832 2024-01-18T08:03:56.433458+00:00 19994330.287636101246 27869999.999986026436 262864330.287618428469 1 60327.336081409 2024-01-18T08:03:57.433738+00:00 19994330.287419773638 27869999.999996460974 262864330.287412524223 1 60327.336092947 2024-01-18T08:03:58.430570+00:00 19994330.287320680916 27869999.999985098839 262864330.287302076817 1 60327.336104535 2024-01-18T08:03:59.431778+00:00 19994330.287644963712 27870000.000033415854 262864330.287674665451 1 60327.336116115 2024-01-18T08:04:00.432293+00:00 19994330.287603471428 27870000.000025205314 262864330.287624984980 1 60327.336127685 2024-01-18T08:04:01.432025+00:00 19994330.287537530065 27870000.000033896416 262864330.287567734718 1 60327.336139337 2024-01-18T08:04:02.438744+00:00 19994330.287300448865 27870000.000063490123 262864330.287360221148 1 60327.336150959 2024-01-18T08:04:03.442875+00:00 19994330.287411320955 27869999.999965451658 262864330.287373095751 1 60327.336162544 2024-01-18T08:04:04.443767+00:00 19994330.287538882345 27870000.000015448779 262864330.287550628185 1 60327.336174102 2024-01-18T08:04:05.442395+00:00 19994330.287546705455 27870000.000026818365 262864330.287569820881 1 60327.336185624 2024-01-18T08:04:06.437944+00:00 19994330.287520509213 27869999.999962616712 262864330.287479430437 1 60327.336197237 2024-01-18T08:04:07.441266+00:00 19994330.287376251072 27869999.999974142760 262864330.287346690893 1 60327.336208727 2024-01-18T08:04:08.434004+00:00 19994330.287516977638 27869999.999960765243 262864330.287474066019 1 60327.336220316 2024-01-18T08:04:09.435310+00:00 19994330.287500903010 27869999.999991245568 262864330.287488460541 1 60327.336231942 2024-01-18T08:04:10.439767+00:00 19994330.287328232080 27870000.000019121915 262864330.287343680859 1 60327.336243459 2024-01-18T08:04:11.434827+00:00 19994330.287628233433 27870000.000020299107 262864330.287644833326 1 60327.336254994 2024-01-18T08:04:12.431493+00:00 19994330.287596888840 27870000.000059038401 262864330.287652224302 1 60327.336266541 2024-01-18T08:04:13.429163+00:00 19994330.287574212998 27870000.000054735690 262864330.287625253201 1 60327.336278202 2024-01-18T08:04:14.436633+00:00 19994330.287273220718 27869999.999959696084 262864330.287229239941 1 60327.336289695 2024-01-18T08:04:15.429679+00:00 19994330.287692565471 27870000.000010829419 262864330.287699699402 1 60327.336301275 2024-01-18T08:04:16.430161+00:00 19994330.287437509745 27870000.000009242445 262864330.287443041801 1 60327.336312893 2024-01-18T08:04:17.433925+00:00 19994330.287583485246 27869999.999958947301 262864330.287538707256 1 60327.336324555 2024-01-18T08:04:18.441592+00:00 19994330.287230491638 27869999.999964516610 262864330.287191301584 1 60327.336336107 2024-01-18T08:04:19.439640+00:00 19994330.287593789399 27869999.999923329800 262864330.287513405085 1 60327.336347618 2024-01-18T08:04:20.434201+00:00 19994330.287430472672 27869999.999996662140 262864330.287423431873 1 60327.336359378 2024-01-18T08:04:21.450250+00:00 19994330.287235375494 27869999.999993417412 262864330.287225097418 1 60327.336370743 2024-01-18T08:04:22.432171+00:00 19994330.287671905011 27870000.000057846308 262864330.287726044655 1 60327.336382348 2024-01-18T08:04:23.434859+00:00 19994330.287507496774 27870000.000053264201 262864330.287557065487 1 60327.336393955 2024-01-18T08:04:24.437703+00:00 19994330.287655469030 27870000.000012248755 262864330.287664026022 1 60327.336405423 2024-01-18T08:04:25.428504+00:00 19994330.287325959653 27869999.999996215105 262864330.287318468094 1 60327.336417079 2024-01-18T08:04:26.435593+00:00 19994330.287472203374 27869999.999995440245 262864330.287463963032 1 60327.336428658 2024-01-18T08:04:27.436077+00:00 19994330.287473615259 27869999.999984230846 262864330.287454158068 1 60327.336440173 2024-01-18T08:04:28.430982+00:00 19994330.287460725754 27869999.999979432672 262864330.287436455488 1 60327.336451808 2024-01-18T08:04:29.436205+00:00 19994330.287325136364 27869999.999958153814 262864330.287279605865 1 60327.336463356 2024-01-18T08:04:30.433999+00:00 19994330.287527497858 27870000.000001326203 262864330.287525117397 1 60327.336474929 2024-01-18T08:04:31.433848+00:00 19994330.287601474673 27870000.000001106411 262864330.287598878145 1 60327.336486494 2024-01-18T08:04:32.433094+00:00 19994330.287418782711 27870000.000022083521 262864330.287437170744 1 60327.336498020 2024-01-18T08:04:33.428899+00:00 19994330.287423923612 27870000.000018194318 262864330.287438392639 1 60327.336509629 2024-01-18T08:04:34.431964+00:00 19994330.287611380219 27870000.000012896955 262864330.287620604038 1 60327.336521236 2024-01-18T08:04:35.434802+00:00 19994330.287508629262 27870000.000012431294 262864330.287517368793 1 60327.336532822 2024-01-18T08:04:36.435865+00:00 19994330.287641949952 27870000.000000189990 262864330.287638425827 1 60327.336544389 2024-01-18T08:04:37.435239+00:00 19994330.287276312709 27870000.000021599233 262864330.287294209003 1 60327.336555946 2024-01-18T08:04:38.433718+00:00 19994330.287466291338 27869999.999921545386 262864330.287384152412 1 60327.336567556 2024-01-18T08:04:39.436871+00:00 19994330.287459209561 27869999.999964237213 262864330.287419736385 1 60327.336579087 2024-01-18T08:04:40.433103+00:00 19994330.287629611790 27870000.000001933426 262864330.287627846003 1 60327.336590620 2024-01-18T08:04:41.429555+00:00 19994330.287483356893 27869999.999966531992 262864330.287446200848 1 60327.336602218 2024-01-18T08:04:42.431666+00:00 19994330.287461966276 27869999.999981891364 262864330.287440150976 1 60327.336613858 2024-01-18T08:04:43.437312+00:00 19994330.287408236414 27869999.999997243285 262864330.287401795387 1 60327.336625370 2024-01-18T08:04:44.431953+00:00 19994330.287555679679 27870000.000067777932 262864330.287619769573 1 60327.336636968 2024-01-18T08:04:45.434030+00:00 19994330.287492569536 27870000.000025086105 262864330.287513971329 1 60327.336648535 2024-01-18T08:04:46.433426+00:00 19994330.287552244961 27870000.000059254467 262864330.287607789040 1 60327.336660087 2024-01-18T08:04:47.431508+00:00 19994330.287443760782 27869999.999960061163 262864330.287400126457 1 60327.336671729 2024-01-18T08:04:48.437357+00:00 19994330.287426102906 27869999.999981656671 262864330.287404060364 1 60327.336683249 2024-01-18T08:04:49.432729+00:00 19994330.287377890199 27869999.999941766262 262864330.287315964699 1 60327.336694823 2024-01-18T08:04:50.432684+00:00 19994330.287470493466 27869999.999928969890 262864330.287395775318 1 60327.336706393 2024-01-18T08:04:51.432362+00:00 19994330.287441931665 27869999.999951101840 262864330.287389338017 1 60327.336717918 2024-01-18T08:04:52.428121+00:00 19994330.287638105452 27870000.000014696270 262864330.287649095058 1 60327.336729514 2024-01-18T08:04:53.430063+00:00 19994330.287330295891 27869999.999991089106 262864330.287317693233 1 60327.336741108 2024-01-18T08:04:54.431768+00:00 19994330.287688381970 27870000.000032894313 262864330.287717580795 1 60327.336752737 2024-01-18T08:04:55.436497+00:00 19994330.287472870201 27870000.000001832843 262864330.287471026182 1 60327.336764262 2024-01-18T08:04:56.432207+00:00 19994330.287651062012 27870000.000038251281 262864330.287685632706 1 60327.336775804 2024-01-18T08:04:57.429458+00:00 19994330.287477873266 27870000.000038277358 262864330.287512451410 1 60327.336787456 2024-01-18T08:04:58.436184+00:00 19994330.287335421890 27869999.999994147569 262864330.287325888872 1 60327.336798975 2024-01-18T08:04:59.431439+00:00 19994330.287536237389 27869999.999980892986 262864330.287513434887 1 60327.336810615 2024-01-18T08:05:00.437161+00:00 19994330.287572056055 27869999.999985456467 262864330.287553817034 1 60327.336822122 2024-01-18T08:05:01.431315+00:00 19994330.287408828735 27869999.999948281795 262864330.287353426218 1 60327.336833789 2024-01-18T08:05:02.439336+00:00 19994330.287374138832 27869999.999965783209 262864330.287336230278 1 60327.336845403 2024-01-18T08:05:03.442792+00:00 19994330.287406370044 27870000.000013373792 262864330.287416040897 1 60327.336856959 2024-01-18T08:05:04.441291+00:00 19994330.287250563502 27870000.000000782311 262864330.287247657776 1 60327.336868557 2024-01-18T08:05:05.443307+00:00 19994330.287750381976 27870000.000058181584 262864330.287804871798 1 60327.336880070 2024-01-18T08:05:06.438047+00:00 19994330.287441425025 27870000.000047959387 262864330.287485688925 1 60327.336891683 2024-01-18T08:05:07.441445+00:00 19994330.287378232926 27870000.000051338226 262864330.287425875664 1 60327.336903137 2024-01-18T08:05:08.431006+00:00 19994330.287480887026 27870000.000001572073 262864330.287478774786 1 60327.336914809 2024-01-18T08:05:09.439512+00:00 19994330.287387941033 27869999.999948106706 262864330.287332355976 1 60327.336926377 2024-01-18T08:05:10.438957+00:00 19994330.287496466190 27869999.999995149672 262864330.287487924099 1 60327.336937939 2024-01-18T08:05:11.437932+00:00 19994330.287511456758 27869999.999987758696 262864330.287495523691 1 60327.336949530 2024-01-18T08:05:12.439379+00:00 19994330.287607610226 27870000.000007826835 262864330.287611752748 1 60327.336960983 2024-01-18T08:05:13.428924+00:00 19994330.287311583757 27869999.999980252236 262864330.287288129330 1 60327.336972626 2024-01-18T08:05:14.434905+00:00 19994330.287543129176 27869999.999961376190 262864330.287500798702 1 60327.336984163 2024-01-18T08:05:15.431700+00:00 19994330.287543013692 27869999.999999582767 262864330.287538886070 1 60327.336995728 2024-01-18T08:05:16.430927+00:00 19994330.287448879331 27869999.999993737787 262864330.287438929081 1 60327.337007325 2024-01-18T08:05:17.432880+00:00 19994330.287464246154 27870000.000020835549 262864330.287481367588 1 60327.337018918 2024-01-18T08:05:18.434485+00:00 19994330.287467896938 27870000.000042296946 262864330.287506490946 1 60327.337030488 2024-01-18T08:05:19.434117+00:00 19994330.287428028882 27870000.000054843724 262864330.287479162216 1 60327.337042042 2024-01-18T08:05:20.432409+00:00 19994330.287517424673 27869999.999970838428 262864330.287484586239 1 60327.337053633 2024-01-18T08:05:21.433922+00:00 19994330.287530284375 27869999.999962717295 262864330.287489295006 1 60327.337065223 2024-01-18T08:05:22.435269+00:00 19994330.287418823689 27869999.999986000359 262864330.287401109934 1 60327.337076807 2024-01-18T08:05:23.436171+00:00 19994330.287427853793 27869999.999957926571 262864330.287382066250 1 60327.337088371 2024-01-18T08:05:24.435271+00:00 19994330.287706375122 27869999.999962102622 262864330.287664771080 1 60327.337099876 2024-01-18T08:05:25.429271+00:00 19994330.287327054888 27869999.999979175627 262864330.287302523851 1 60327.337111438 2024-01-18T08:05:26.428217+00:00 19994330.287569720298 27870000.000004243106 262864330.287570267916 1 60327.337123065 2024-01-18T08:05:27.432806+00:00 19994330.287371885031 27870000.000016700476 262864330.287384867668 1 60327.337134654 2024-01-18T08:05:28.434059+00:00 19994330.287222616374 27870000.000064395368 262864330.287283331156 1 60327.337146183 2024-01-18T08:05:29.430168+00:00 19994330.287721794099 27870000.000058472157 262864330.287776559591 1 60327.337157750 2024-01-18T08:05:30.429560+00:00 19994330.287603456527 27869999.999997589737 262864330.287597358227 1 60327.337169349 2024-01-18T08:05:31.431780+00:00 19994330.287423375994 27870000.000006753951 262864330.287426441908 1 60327.337180905 2024-01-18T08:05:32.430205+00:00 19994330.287600081414 27870000.000023864210 262864330.287620246410 1 60327.337192569 2024-01-18T08:05:33.437941+00:00 19994330.287511695176 27869999.999962233007 262864330.287470251322 1 60327.337204115 2024-01-18T08:05:34.435480+00:00 19994330.287525702268 27869999.999957606196 262864330.287479639053 1 60327.337215659 2024-01-18T08:05:35.432961+00:00 19994330.287310145795 27869999.999992232770 262864330.287298679352 1 60327.337227323 2024-01-18T08:05:36.440662+00:00 19994330.287441551685 27870000.000049099326 262864330.287486970425 1 60327.337238789 2024-01-18T08:05:37.431344+00:00 19994330.287649989128 27870000.000015579164 262864330.287661880255 1 60327.337250339 2024-01-18T08:05:38.429274+00:00 19994330.287602327764 27870000.000014498830 262864330.287613123655 1 60327.337261944 2024-01-18T08:05:39.431933+00:00 19994330.287415422499 27870000.000083610415 262864330.287495344877 1 60327.337273530 2024-01-18T08:05:40.432946+00:00 19994330.287793971598 27869999.999990336597 262864330.287780612707 1 60327.337285070 2024-01-18T08:05:41.430051+00:00 19994330.287350848317 27870000.000040717423 262864330.287387847900 1 60327.337296679 2024-01-18T08:05:42.433080+00:00 19994330.287706065923 27870000.000020083040 262864330.287722468376 1 60327.337308247 2024-01-18T08:05:43.432531+00:00 19994330.287431739271 27869999.999957717955 262864330.287385761738 1 60327.337320318 2024-01-18T08:05:44.475473+00:00 19994330.287307802588 27869999.999976832420 262864330.287280946970 1 60327.337331422 2024-01-18T08:05:45.434862+00:00 19994330.287467334419 27869999.999916221946 262864330.287379860878 1 60327.337342951 2024-01-18T08:05:46.430960+00:00 19994330.287449188530 27870000.000018227845 262864330.287463724613 1 60327.337354507 2024-01-18T08:05:47.429376+00:00 19994330.287526678294 27870000.000028617680 262864330.287551581860 1 60327.337366120 2024-01-18T08:05:48.432780+00:00 19994330.287594299763 27870000.000014014542 262864330.287604600191 1 60327.337377645 2024-01-18T08:05:49.428521+00:00 19994330.287433341146 27870000.000008046627 262864330.287437677383 1 60327.337389218 2024-01-18T08:05:50.428445+00:00 19994330.287386350334 27870000.000029314309 262864330.287411987782 1 60327.337400863 2024-01-18T08:05:51.434543+00:00 19994330.287582479417 27870000.000047478825 262864330.287626266479 1 60327.337412412 2024-01-18T08:05:52.432444+00:00 19994330.287424940616 27869999.999990127981 262864330.287411391735 1 60327.337423996 2024-01-18T08:05:53.433211+00:00 19994330.287620846182 27870000.000010248274 262864330.287627398968 1 60327.337436121 2024-01-18T08:05:54.480840+00:00 19994330.287303559482 27869999.999951921403 262864330.287251800299 1 60327.337447132 2024-01-18T08:05:55.432206+00:00 19994330.287433110178 27869999.999975159764 262864330.287404567003 1 60327.337458674 2024-01-18T08:05:56.429467+00:00 19994330.287712585181 27869999.999934967607 262864330.287643849850 1 60327.337470320 2024-01-18T08:05:57.435642+00:00 19994330.287207379937 27869999.999976277351 262864330.287179946899 1 60327.337481869 2024-01-18T08:05:58.433478+00:00 19994330.287462770939 27869999.999969147146 262864330.287428230047 1 60327.337493424 2024-01-18T08:05:59.431830+00:00 19994330.287517841905 27870000.000021938235 262864330.287536084652 1 60327.337504970 2024-01-18T08:06:00.429437+00:00 19994330.287474922836 27870000.000044085085 262864330.287515312433 1 60327.337516922 2024-01-18T08:06:01.462076+00:00 19994330.287539053708 27870000.000059396029 262864330.287594765425 1 60327.337528283 2024-01-18T08:06:02.443658+00:00 19994330.287469964474 27869999.999991223216 262864330.287457495928 1 60327.337539803 2024-01-18T08:06:03.439023+00:00 19994330.287496924400 27870000.000018119812 262864330.287511348724 1 60327.337551326 2024-01-18T08:06:04.434515+00:00 19994330.287378303707 27870000.000006534159 262864330.287381142378 1 60327.337562898 2024-01-18T08:06:05.434421+00:00 19994330.287508629262 27869999.999999552965 262864330.287504494190 1 60327.337574626 2024-01-18T08:06:06.447729+00:00 19994330.287443362176 27869999.999981176108 262864330.287420839071 1 60327.337586139 2024-01-18T08:06:07.442394+00:00 19994330.287576861680 27869999.999954186380 262864330.287527352571 1 60327.337597622 2024-01-18T08:06:08.434527+00:00 19994330.287582647055 27870000.000037916005 262864330.287616848946 1 60327.337609209 2024-01-18T08:06:09.435679+00:00 19994330.287616129965 27870000.000044886023 262864330.287657320499 1 60327.337620807 2024-01-18T08:06:10.437719+00:00 19994330.287636388093 27870000.000032477081 262864330.287665188313 1 60327.337632463 2024-01-18T08:06:11.444787+00:00 19994330.287370733917 27870000.000064112246 262864330.287431150675 1 60327.337643951 2024-01-18T08:06:12.437351+00:00 19994330.287556052208 27870000.000083278865 262864330.287635624409 1 60327.337655542 2024-01-18T08:06:13.438835+00:00 19994330.287500422448 27870000.000022172928 262864330.287518888712 1 60327.337667035 2024-01-18T08:06:14.431805+00:00 19994330.287488609552 27870000.000057186931 262864330.287542104721 1 60327.337678651 2024-01-18T08:06:15.435493+00:00 19994330.287623383105 27869999.999961394817 262864330.287581086159 1 60327.337690454 2024-01-18T08:06:16.455190+00:00 19994330.287452921271 27869999.999964337796 262864330.287413537502 1 60327.337701740 2024-01-18T08:06:17.430342+00:00 19994330.287524539977 27869999.999940000474 262864330.287460863590 1 60327.337713393 2024-01-18T08:06:18.437145+00:00 19994330.287235178053 27869999.999987967312 262864330.287219434977 1 60327.337724977 2024-01-18T08:06:19.437984+00:00 19994330.287473335862 27869999.999958753586 262864330.287428379059 1 60327.337736527 2024-01-18T08:06:20.435924+00:00 19994330.287465531379 27870000.000048857182 262864330.287510693073 1 60327.337748094 2024-01-18T08:06:21.435334+00:00 19994330.287436228245 27870000.000031206757 262864330.287463724613 1 60327.337759756 2024-01-18T08:06:22.442914+00:00 19994330.287845008075 27870000.000049155205 262864330.287890464067 1 60327.337771205 2024-01-18T08:06:23.432135+00:00 19994330.287403214723 27869999.999991763383 262864330.287391304970 1 60327.337782859 2024-01-18T08:06:24.439057+00:00 19994330.287356570363 27870000.000012438744 262864330.287365317345 1 60327.337794460 2024-01-18T08:06:25.441349+00:00 19994330.287379682064 27869999.999996449798 262864330.287372440100 1 60327.337805902 2024-01-18T08:06:26.429918+00:00 19994330.287359606475 27869999.999968018383 262864330.287323921919 1 60327.337817594 2024-01-18T08:06:27.440140+00:00 19994330.287557549775 27870000.000000171363 262864330.287554025650 1 60327.337829190 2024-01-18T08:06:28.442052+00:00 19994330.287632603198 27869999.999986831099 262864330.287615746260 1 60327.337840715 2024-01-18T08:06:29.437814+00:00 19994330.287499289960 27869999.999959301203 262864330.287454873323 1 60327.337852194 2024-01-18T08:06:30.429567+00:00 19994330.287351187319 27869999.999975547194 262864330.287323057652 1 60327.337863766 2024-01-18T08:06:31.429365+00:00 19994330.287436392158 27870000.000035963953 262864330.287468671799 1 60327.337875401 2024-01-18T08:06:32.434607+00:00 19994330.287557844073 27870000.000014729798 262864330.287568867207 1 60327.337886975 2024-01-18T08:06:33.434638+00:00 19994330.287363160402 27870000.000012706965 262864330.287372171879 1 60327.337898566 2024-01-18T08:06:34.436081+00:00 19994330.287330076098 27870000.000058628619 262864330.287384986877 1 60327.337910117 2024-01-18T08:06:35.434059+00:00 19994330.287482224405 27869999.999995537102 262864330.287474066019 1 60327.337921688 2024-01-18T08:06:36.433831+00:00 19994330.287403903902 27870000.000027306378 262864330.287427514791 1 60327.337933297 2024-01-18T08:06:37.436887+00:00 19994330.287478353828 27869999.999962098897 262864330.287436753511 1 60327.337944931 2024-01-18T08:06:38.442032+00:00 19994330.287558287382 27869999.999920886010 262864330.287475466728 1 60327.337956434 2024-01-18T08:06:39.435853+00:00 19994330.287516511977 27869999.999974161386 262864330.287486970425 1 60327.337968021 2024-01-18T08:06:40.436984+00:00 19994330.287244606763 27869999.999976951629 262864330.287217885256 1 60327.337979572 2024-01-18T08:06:41.435006+00:00 19994330.287394165993 27869999.999964103103 262864330.287354588509 1 60327.337991138 2024-01-18T08:06:42.434347+00:00 19994330.287599008530 27869999.999996397644 262864330.287591695786 1 60327.338002719 2024-01-18T08:06:43.434936+00:00 19994330.287596039474 27870000.000020820647 262864330.287613183260 1 60327.338014257 2024-01-18T08:06:44.431830+00:00 19994330.287526164204 27870000.000051498413 262864330.287573963404 1 60327.338025862 2024-01-18T08:06:45.434522+00:00 19994330.287313185632 27870000.000063464046 262864330.287372976542 1 60327.338037401 2024-01-18T08:06:46.431455+00:00 19994330.287393234670 27869999.999986182898 262864330.287375718355 1 60327.338048973 2024-01-18T08:06:47.431268+00:00 19994330.287259511650 27870000.000006463379 262864330.287262290716 1 60327.338060579 2024-01-18T08:06:48.434031+00:00 19994330.287519391626 27870000.000006020069 262864330.287521719933 1 60327.338072104 2024-01-18T08:06:49.429808+00:00 19994330.287386037409 27869999.999972369522 262864330.287354707718 1 60327.338083739 2024-01-18T08:06:50.435101+00:00 19994330.287265870720 27869999.999966803938 262864330.287228971720 1 60327.338095234 2024-01-18T08:06:51.428209+00:00 19994330.287276785821 27869999.999952077866 262864330.287225157022 1 60327.338106915 2024-01-18T08:06:52.437441+00:00 19994330.287554372102 27870000.000028144568 262864330.287578821182 1 60327.338118419 2024-01-18T08:06:53.431377+00:00 19994330.287296082824 27869999.999985277653 262864330.287277668715 1 60327.338130014 2024-01-18T08:06:54.433234+00:00 19994330.287490706891 27870000.000011947006 262864330.287498950958 1 60327.338141579 2024-01-18T08:06:55.432450+00:00 19994330.287537280470 27870000.000038076192 262864330.287571668625 1 60327.338153143 2024-01-18T08:06:56.431592+00:00 19994330.287457637489 27870000.000043120235 262864330.287497073412 1 60327.338164706 2024-01-18T08:06:57.430628+00:00 19994330.287553839386 27869999.999987062067 262864330.287537217140 1 60327.338176279 2024-01-18T08:06:58.430516+00:00 19994330.287530660629 27870000.000005498528 262864330.287532448769 1 60327.338187858 2024-01-18T08:06:59.430971+00:00 19994330.287454627454 27870000.000006958842 262864330.287457913160 1 60327.338199419 2024-01-18T08:07:00.429760+00:00 19994330.287485938519 27869999.999940291047 262864330.287422508001 1 60327.338211224 2024-01-18T08:07:01.449770+00:00 19994330.287416033447 27870000.000020753592 262864330.287433087826 1 60327.338222615 2024-01-18T08:07:02.433939+00:00 19994330.287492066622 27869999.999931074679 262864330.287419438362 1 60327.338234216 2024-01-18T08:07:03.436208+00:00 19994330.287496868521 27869999.999981075525 262864330.287474244833 1 60327.338245821 2024-01-18T08:07:04.438920+00:00 19994330.287460397929 27870000.000017080456 262864330.287473767996 1 60327.338257418 2024-01-18T08:07:05.440869+00:00 19994330.287779290229 27870000.000031955540 262864330.287807554007 1 60327.338268956 2024-01-18T08:07:06.437799+00:00 19994330.287396054715 27870000.000030793250 262864330.287423133850 1 60327.338280536 2024-01-18T08:07:07.438341+00:00 19994330.287547696382 27870000.000002522022 262864330.287546545267 1 60327.338292091 2024-01-18T08:07:08.436666+00:00 19994330.287650778890 27870000.000013496727 262864330.287660598755 1 60327.338303619 2024-01-18T08:07:09.432657+00:00 19994330.287341490388 27869999.999902963638 262864330.287240743637 1 60327.338315200 2024-01-18T08:07:10.433236+00:00 19994330.287480860949 27870000.000025682151 262864330.287502855062 1 60327.338326789 2024-01-18T08:07:11.434613+00:00 19994330.287427343428 27869999.999942779541 262864330.287366420031 1 60327.338338365 2024-01-18T08:07:12.434703+00:00 19994330.287250660360 27869999.999938920140 262864330.287185877562 1 60327.338349926 2024-01-18T08:07:13.433637+00:00 19994330.287602398545 27869999.999939456582 262864330.287538141012 1 60327.338362049 2024-01-18T08:07:14.481052+00:00 19994330.287400823087 27869999.999998606741 262864330.287395715714 1 60327.338373072 2024-01-18T08:07:15.433403+00:00 19994330.287653673440 27870000.000024776906 262864330.287674754858 1 60327.338384634 2024-01-18T08:07:16.432395+00:00 19994330.287400428206 27870000.000048752874 262864330.287445485592 1 60327.338396260 2024-01-18T08:07:17.436866+00:00 19994330.287468049675 27870000.000064793974 262864330.287529140711 1 60327.338407768 2024-01-18T08:07:18.431146+00:00 19994330.287361510098 27869999.999999176711 262864330.287356972694 1 60327.338419392 2024-01-18T08:07:19.435464+00:00 19994330.287453167140 27870000.000017773360 262864330.287467241287 1 60327.338430966 2024-01-18T08:07:20.435509+00:00 19994330.287306062877 27870000.000000063330 262864330.287302434444 1 60327.338442512 2024-01-18T08:07:21.433003+00:00 19994330.287721101195 27869999.999995421618 262864330.287712812424 1 60327.338454053 2024-01-18T08:07:22.430159+00:00 19994330.287452943623 27869999.999964136630 262864330.287413388491 1 60327.338465704 2024-01-18T08:07:23.436804+00:00 19994330.287580352277 27869999.999900650233 262864330.287477284670 1 60327.338477772 2024-01-18T08:07:24.479496+00:00 19994330.287475269288 27869999.999970052391 262864330.287441611290 1 60327.338488816 2024-01-18T08:07:25.433737+00:00 19994330.287308420986 27870000.000022232533 262864330.287326961756 1 60327.338500364 2024-01-18T08:07:26.431419+00:00 19994330.287290055305 27870000.000054594129 262864330.287340968847 1 60327.338511970 2024-01-18T08:07:27.434205+00:00 19994330.287414148450 27870000.000031866133 262864330.287442326546 1 60327.338523502 2024-01-18T08:07:28.430618+00:00 19994330.287719871849 27870000.000070065260 262864330.287786245346 1 60327.338535080 2024-01-18T08:07:29.430888+00:00 19994330.287373889238 27870000.000043641776 262864330.287413835526 1 60327.338546656 2024-01-18T08:07:30.431085+00:00 19994330.287387434393 27870000.000007409602 262864330.287391155958 1 60327.338558226 2024-01-18T08:07:31.430727+00:00 19994330.287500768900 27870000.000012155622 262864330.287509232759 1 60327.338569797 2024-01-18T08:07:32.430424+00:00 19994330.287215027958 27869999.999953262508 262864330.287164598703 1 60327.338581352 2024-01-18T08:07:33.428809+00:00 19994330.287581805140 27870000.000004224479 262864330.287582337856 1 60327.338592927 2024-01-18T08:07:34.428867+00:00 19994330.287606667727 27869999.999985761940 262864330.287588715553 1 60327.338604565 2024-01-18T08:07:35.434403+00:00 19994330.287434525788 27869999.999928265810 262864330.287359088659 1 60327.338616142 2024-01-18T08:07:36.434657+00:00 19994330.287318788469 27870000.000016171485 262864330.287331283092 1 60327.338627684 2024-01-18T08:07:37.431929+00:00 19994330.287659231573 27870000.000090621412 262864330.287746161222 1 60327.338639237 2024-01-18T08:07:38.430121+00:00 19994330.287543874234 27870000.000042725354 262864330.287582904100 1 60327.338650801 2024-01-18T08:07:39.429242+00:00 19994330.287397623062 27870000.000057667494 262864330.287451595068 1 60327.338662404 2024-01-18T08:07:40.431704+00:00 19994330.287344504148 27870000.000004906207 262864330.287345737219 1 60327.338673956 2024-01-18T08:07:41.429793+00:00 19994330.287396144122 27870000.000001162291 262864330.287393599749 1 60327.338685509 2024-01-18T08:07:42.427966+00:00 19994330.287532079965 27869999.999998483807 262864330.287526875734 1 60327.338697112 2024-01-18T08:07:43.430462+00:00 19994330.287417281419 27869999.999943580478 262864330.287357181311 1 60327.338709209 2024-01-18T08:07:44.475689+00:00 19994330.287384990603 27869999.999976038933 262864330.287357330322 1 60327.338720291 2024-01-18T08:07:45.433156+00:00 19994330.287397313863 27869999.999959908426 262864330.287353545427 1 60327.338731893 2024-01-18T08:07:46.435580+00:00 19994330.287373654544 27870000.000015839934 262864330.287385821342 1 60327.338743419 2024-01-18T08:07:47.431389+00:00 19994330.287686865777 27869999.999982412905 262864330.287665575743 1 60327.338754994 2024-01-18T08:07:48.431488+00:00 19994330.287569504231 27870000.000040140003 262864330.287605941296 1 60327.338766583 2024-01-18T08:07:49.432795+00:00 19994330.287382669747 27870000.000079106539 262864330.287458062172 1 60327.338778159 2024-01-18T08:07:50.432902+00:00 19994330.287539560348 27870000.000053174794 262864330.287589043379 1 60327.338789721 2024-01-18T08:07:51.431925+00:00 19994330.287549644709 27870000.000002969056 262864330.287548929453 1 60327.338801257 2024-01-18T08:07:52.428611+00:00 19994330.287398938090 27870000.000031448901 262864330.287426680326 1 60327.338812895 2024-01-18T08:07:53.434129+00:00 19994330.287497486919 27869999.999967399985 262864330.287461191416 1 60327.338824809 2024-01-18T08:07:54.463513+00:00 19994330.287385962903 27869999.999942269176 262864330.287324547768 1 60327.338836040 2024-01-18T08:07:55.433841+00:00 19994330.287592712790 27869999.999964583665 262864330.287553608418 1 60327.338847583 2024-01-18T08:07:56.431198+00:00 19994330.287451878190 27869999.999984879047 262864330.287433087826 1 60327.338859152 2024-01-18T08:07:57.430698+00:00 19994330.287556115538 27870000.000010088086 262864330.287562489510 1 60327.338870775 2024-01-18T08:07:58.435011+00:00 19994330.287451699376 27870000.000047173351 262864330.287495195866 1 60327.338882287 2024-01-18T08:07:59.429603+00:00 19994330.287504985929 27870000.000006292015 262864330.287507593632 1 60327.338893886 2024-01-18T08:08:00.431738+00:00 19994330.287326529622 27870000.000043597072 262864330.287366449833 1 60327.338905418 2024-01-18T08:08:01.428091+00:00 19994330.287574872375 27870000.000007484108 262864330.287578642368 1 60327.338917111 2024-01-18T08:08:02.438376+00:00 19994330.287680942565 27870000.000040858984 262864330.287718117237 1 60327.338928688 2024-01-18T08:08:03.438637+00:00 19994330.287644457072 27870000.000023294240 262864330.287664055824 1 60327.338940212 2024-01-18T08:08:04.434321+00:00 19994330.287346024066 27870000.000007599592 262864330.287349939346 1 60327.338951805 2024-01-18T08:08:05.435911+00:00 19994330.287171866745 27869999.999965112656 262864330.287133276463 1 60327.338963403 2024-01-18T08:08:06.438038+00:00 19994330.287395417690 27869999.999883376062 262864330.287275105715 1 60327.338974928 2024-01-18T08:08:07.433783+00:00 19994330.287566117942 27869999.999946758151 262864330.287509202957 1 60327.338986605 2024-01-18T08:08:08.442660+00:00 19994330.287496164441 27869999.999949101359 262864330.287441551685 1 60327.338998148 2024-01-18T08:08:09.439976+00:00 19994330.287388928235 27869999.999994736165 262864330.287379950285 1 60327.339009703 2024-01-18T08:08:10.438309+00:00 19994330.287420306355 27870000.000036347657 262864330.287452965975 1 60327.339021369 2024-01-18T08:08:11.446298+00:00 19994330.287632111460 27870000.000023722649 262864330.287652134895 1 60327.339032832 2024-01-18T08:08:12.436645+00:00 19994330.287420760840 27870000.000062972307 262864330.287480026484 1 60327.339044413 2024-01-18T08:08:13.437293+00:00 19994330.287506319582 27870000.000015690923 262864330.287518292665 1 60327.339056054 2024-01-18T08:08:14.443084+00:00 19994330.287404332310 27869999.999982398003 262864330.287383019924 1 60327.339067577 2024-01-18T08:08:15.438709+00:00 19994330.287476625293 27869999.999991778284 262864330.287464708090 1 60327.339079105 2024-01-18T08:08:16.434691+00:00 19994330.287417132407 27869999.999937955290 262864330.287351399660 1 60327.339090632 2024-01-18T08:08:17.430638+00:00 19994330.287555340677 27869999.999946668744 262864330.287498295307 1 60327.339102295 2024-01-18T08:08:18.438260+00:00 19994330.287625998259 27869999.999987959862 262864330.287610262632 1 60327.339113800 2024-01-18T08:08:19.432358+00:00 19994330.287243474275 27869999.999967940152 262864330.287207722664 1 60327.339125499 2024-01-18T08:08:20.443085+00:00 19994330.287540480494 27870000.000008411705 262864330.287545204163 1 60327.339137100 2024-01-18T08:08:21.445467+00:00 19994330.287553329021 27870000.000024538487 262864330.287574172020 1 60327.339148531 2024-01-18T08:08:22.433051+00:00 19994330.287526886910 27870000.000043444335 262864330.287566632032 1 60327.339160117 2024-01-18T08:08:23.434092+00:00 19994330.287456553429 27870000.000084493309 262864330.287537336349 1 60327.339171737 2024-01-18T08:08:24.438023+00:00 19994330.287629023194 27870000.000063441694 262864330.287688791752 1 60327.339183279 2024-01-18T08:08:25.435339+00:00 19994330.287369426340 27869999.999980188906 262864330.287345916033 1 60327.339194959 2024-01-18T08:08:26.444437+00:00 19994330.287664748728 27870000.000033870339 262864330.287694901228 1 60327.339206399 2024-01-18T08:08:27.432871+00:00 19994330.287553124130 27869999.999977044761 262864330.287526488304 1 60327.339217932 2024-01-18T08:08:28.429365+00:00 19994330.287539824843 27869999.999985422939 262864330.287521541119 1 60327.339229587 2024-01-18T08:08:29.436253+00:00 19994330.287536449730 27870000.000041257590 262864330.287573993206 1 60327.339241079 2024-01-18T08:08:30.429199+00:00 19994330.287366177887 27870000.000022716820 262864330.287385195494 1 60327.339252735 2024-01-18T08:08:31.436335+00:00 19994330.287466328591 27870000.000021383166 262864330.287484019995 1 60327.339264220 2024-01-18T08:08:32.428551+00:00 19994330.287610229105 27869999.999999344349 262864330.287605881691 1 60327.339275831 2024-01-18T08:08:33.431837+00:00 19994330.287444375455 27870000.000103045255 262864330.287543743849 1 60327.339287370 2024-01-18T08:08:34.428822+00:00 19994330.287688568234 27870000.000034462661 262864330.287719309330 1 60327.339298946 2024-01-18T08:08:35.428921+00:00 19994330.287370115519 27870000.000004805624 262864330.287371218204 1 60327.339310652 2024-01-18T08:08:36.440313+00:00 19994330.287606004626 27870000.000004436821 262864330.287606745958 1 60327.339322173 2024-01-18T08:08:37.435732+00:00 19994330.287467215210 27869999.999938517809 262864330.287402033806 1 60327.339333721 2024-01-18T08:08:38.433534+00:00 19994330.287434462458 27870000.000023342669 262864330.287454098463 1 60327.339345261 2024-01-18T08:08:39.430581+00:00 19994330.287698507309 27869999.999982465059 262864330.287677288055 1 60327.339356896 2024-01-18T08:08:40.435751+00:00 19994330.287362426519 27869999.999986741692 262864330.287345468998 1 60327.339368428 2024-01-18T08:08:41.432143+00:00 19994330.287342868745 27869999.999949198216 262864330.287288367748 1 60327.339380003 2024-01-18T08:08:42.432240+00:00 19994330.287538405508 27870000.000058460981 262864330.287593185902 1 60327.339391546 2024-01-18T08:08:43.429577+00:00 19994330.287387814373 27870000.000014346093 262864330.287398457527 1 60327.339403183 2024-01-18T08:08:44.435034+00:00 19994330.287576925009 27870000.000005040318 262864330.287578254938 1 60327.339414737 2024-01-18T08:08:45.433250+00:00 19994330.287488400936 27870000.000030707568 262864330.287515401840 1 60327.339426343 2024-01-18T08:08:46.436038+00:00 19994330.287297766656 27870000.000007949769 262864330.287302017212 1 60327.339437874 2024-01-18T08:08:47.432343+00:00 19994330.287224750966 27869999.999990902841 262864330.287211954594 1 60327.339449432 2024-01-18T08:08:48.430934+00:00 19994330.287526670843 27869999.999917153269 262864330.287440121174 1 60327.339461013 2024-01-18T08:08:49.431478+00:00 19994330.287482604384 27869999.999941308051 262864330.287420213223 1 60327.339472576 2024-01-18T08:08:50.430586+00:00 19994330.287338357419 27869999.999959636480 262864330.287294298410 1 60327.339484172 2024-01-18T08:08:51.432483+00:00 19994330.287466838956 27869999.999949216843 262864330.287412345409 1 60327.339495696 2024-01-18T08:08:52.428097+00:00 19994330.287281632423 27869999.999960765243 262864330.287238717079 1 60327.339507324 2024-01-18T08:08:53.432791+00:00 19994330.287447139621 27870000.000050168484 262864330.287493586540 1 60327.339518936 2024-01-18T08:08:54.436055+00:00 19994330.287374630570 27870000.000014495105 262864330.287385404110 1 60327.339530447 2024-01-18T08:08:55.430596+00:00 19994330.287490896881 27870000.000050481409 262864330.287537693977 1 60327.339542043 2024-01-18T08:08:56.432548+00:00 19994330.287714209408 27870000.000019557774 262864330.287730067968 1 60327.339553576 2024-01-18T08:08:57.429010+00:00 19994330.287431411445 27870000.000021457672 262864330.287449181080 1 60327.339565204 2024-01-18T08:08:58.433649+00:00 19994330.287585165352 27869999.999972324818 262864330.287553787231 1 60327.339576777 2024-01-18T08:08:59.433543+00:00 19994330.287291381508 27869999.999996926636 262864330.287284612656 1 60327.339588334 2024-01-18T08:09:00.432041+00:00 19994330.287552338094 27869999.999942943454 262864330.287491589785 1 60327.339600170 2024-01-18T08:09:01.454711+00:00 19994330.287323500961 27869999.999937597662 262864330.287257403135 1 60327.339611513 2024-01-18T08:09:02.434701+00:00 19994330.287554889917 27869999.999933931977 262864330.287485122681 1 60327.339623064 2024-01-18T08:09:03.432762+00:00 19994330.287582345307 27870000.000002309680 262864330.287580966949 1 60327.339634669 2024-01-18T08:09:04.435403+00:00 19994330.287425328046 27870000.000010896474 262864330.287432551384 1 60327.339646197 2024-01-18T08:09:05.431396+00:00 19994330.287232678384 27870000.000043690205 262864330.287272661924 1 60327.339657826 2024-01-18T08:09:06.436184+00:00 19994330.287274330854 27870000.000022441149 262864330.287293076515 1 60327.339669431 2024-01-18T08:09:07.438819+00:00 19994330.287626743317 27869999.999999023974 262864330.287622064352 1 60327.339680891 2024-01-18T08:09:08.429021+00:00 19994330.287518095225 27870000.000066258013 262864330.287580639124 1 60327.339692528 2024-01-18T08:09:09.434413+00:00 19994330.287488557398 27870000.000008143485 262864330.287492990494 1 60327.339704056 2024-01-18T08:09:10.430485+00:00 19994330.287443287671 27869999.999979823828 262864330.287419408560 1 60327.339715729 2024-01-18T08:09:11.439020+00:00 19994330.287448912859 27869999.999974101782 262864330.287419319153 1 60327.339727237 2024-01-18T08:09:12.433272+00:00 19994330.287465363741 27869999.999921552837 262864330.287383228540 1 60327.339738882 2024-01-18T08:09:13.439375+00:00 19994330.287130679935 27869999.999978572130 262864330.287105560303 1 60327.339750388 2024-01-18T08:09:14.433532+00:00 19994330.287530664355 27870000.000017870218 262864330.287544846535 1 60327.339761976 2024-01-18T08:09:15.434739+00:00 19994330.287767358124 27870000.000034850091 262864330.287798494101 1 60327.339773520 2024-01-18T08:09:16.432137+00:00 19994330.287456020713 27870000.000031150877 262864330.287483453751 1 60327.339785652 2024-01-18T08:09:17.480301+00:00 19994330.287418454885 27870000.000031571835 262864330.287446320057 1 60327.339796722 2024-01-18T08:09:18.436794+00:00 19994330.287526980042 27870000.000101126730 262864330.287624418736 1 60327.339808236 2024-01-18T08:09:19.431590+00:00 19994330.287470389158 27869999.999980699271 262864330.287447392941 1 60327.339819830 2024-01-18T08:09:20.433326+00:00 19994330.287493556738 27869999.999997433275 262864330.287487298250 1 60327.339831368 2024-01-18T08:09:21.430184+00:00 19994330.287358418107 27869999.999989975244 262864330.287344694138 1 60327.339842968 2024-01-18T08:09:22.432389+00:00 19994330.287555970252 27869999.999936427921 262864330.287488698959 1 60327.339854480 2024-01-18T08:09:23.427041+00:00 19994330.287342481315 27869999.999968148768 262864330.287306934595 1 60327.339866119 2024-01-18T08:09:24.432637+00:00 19994330.287357401103 27870000.000034589320 262864330.287388294935 1 60327.339877713 2024-01-18T08:09:25.434425+00:00 19994330.287521429360 27869999.999987453222 262864330.287505179644 1 60327.339889223 2024-01-18T08:09:26.428857+00:00 19994330.287572607398 27870000.000018771738 262864330.287587702274 1 60327.339900816 2024-01-18T08:09:27.430520+00:00 19994330.287645094097 27870000.000057458878 262864330.287698864937 1 60327.339912368 2024-01-18T08:09:28.428597+00:00 19994330.287335958332 27870000.000040713698 262864330.287372976542 1 60327.339923953 2024-01-18T08:09:29.429491+00:00 19994330.287749625742 27870000.000049613416 262864330.287795543671 1 60327.339935513 2024-01-18T08:09:30.428365+00:00 19994330.287309210747 27870000.000054717064 262864330.287360221148 1 60327.339947084 2024-01-18T08:09:31.428069+00:00 19994330.287482183427 27869999.999968085438 262864330.287446558475 1 60327.339958712 2024-01-18T08:09:32.432667+00:00 19994330.287587657571 27869999.999929491431 262864330.287513434887 1 60327.339970293 2024-01-18T08:09:33.433331+00:00 19994330.287291321903 27869999.999888394028 262864330.287176012993 1 60327.339981861 2024-01-18T08:09:34.432850+00:00 19994330.287701006979 27869999.999933335930 262864330.287630647421 1 60327.339993418 2024-01-18T08:09:35.431323+00:00 19994330.287366770208 27870000.000001598150 262864330.287364691496 1 60327.340004999 2024-01-18T08:09:36.431905+00:00 19994330.287394031882 27870000.000029649585 262864330.287419974804 1 60327.340016569 2024-01-18T08:09:37.431572+00:00 19994330.287370070815 27870000.000050134957 262864330.287416517735 1 60327.340028115 2024-01-18T08:09:38.429123+00:00 19994330.287312202156 27870000.000017993152 262864330.287326514721 1 60327.340039688 2024-01-18T08:09:39.429007+00:00 19994330.287628214806 27870000.000091660768 262864330.287716180086 1 60327.340051289 2024-01-18T08:09:40.431363+00:00 19994330.287298254669 27869999.999993130565 262864330.287287712097 1 60327.340062847 2024-01-18T08:09:41.430007+00:00 19994330.287526391447 27870000.000004690140 262864330.287527382374 1 60327.340074430 2024-01-18T08:09:42.430749+00:00 19994330.287545889616 27869999.999989911914 262864330.287532120943 1 60327.340085977 2024-01-18T08:09:43.428388+00:00 19994330.287466313690 27869999.999978221953 262864330.287440836430 1 60327.340097730 2024-01-18T08:09:44.443864+00:00 19994330.287539627403 27869999.999948214740 262864330.287484139204 1 60327.340109200 2024-01-18T08:09:45.434850+00:00 19994330.287512600422 27869999.999963480979 262864330.287472397089 1 60327.340120704 2024-01-18T08:09:46.428793+00:00 19994330.287479396909 27870000.000015787780 262864330.287491500378 1 60327.340132312 2024-01-18T08:09:47.431750+00:00 19994330.287507556379 27870000.000071488321 262864330.287575364113 1 60327.340143850 2024-01-18T08:09:48.428623+00:00 19994330.287573941052 27870000.000014532357 262864330.287584781647 1 60327.340155459 2024-01-18T08:09:49.431687+00:00 19994330.287516422570 27870000.000061102211 262864330.287573814392 1 60327.340167039 2024-01-18T08:09:50.432163+00:00 19994330.287424754351 27870000.000025797635 262864330.287446856499 1 60327.340178595 2024-01-18T08:09:51.430629+00:00 19994330.287473294884 27870000.000047240406 262864330.287516832352 1 60327.340190141 2024-01-18T08:09:52.428166+00:00 19994330.287333246320 27869999.999999415129 262864330.287328958511 1 60327.340201789 2024-01-18T08:09:53.434514+00:00 19994330.287487406284 27869999.999984037131 262864330.287467747927 1 60327.340213379 2024-01-18T08:09:54.435976+00:00 19994330.287453293800 27869999.999942924827 262864330.287392526865 1 60327.340224916 2024-01-18T08:09:55.432711+00:00 19994330.287403617054 27869999.999929651618 262864330.287329584360 1 60327.340236479 2024-01-18T08:09:56.431818+00:00 19994330.287254899740 27869999.999946486205 262864330.287197679281 1 60327.340248000 2024-01-18T08:09:57.427221+00:00 19994330.287360120565 27869999.999938301742 262864330.287294745445 1 60327.340259630 2024-01-18T08:09:58.432013+00:00 19994330.287340149283 27870000.000010415912 262864330.287346899509 1 60327.340271168 2024-01-18T08:09:59.428936+00:00 19994330.287529911846 27870000.000007469207 262864330.287533700466 1 60327.340282780 2024-01-18T08:10:00.432199+00:00 19994330.287529673427 27870000.000064332038 262864330.287590324879 1 60327.340294320 2024-01-18T08:10:01.429272+00:00 19994330.287467021495 27869999.999996952713 262864330.287460297346 1 60327.340306450 2024-01-18T08:10:02.477307+00:00 19994330.287530560046 27870000.000001188368 262864330.287528067827 1 60327.340317714 2024-01-18T08:10:03.450503+00:00 19994330.287402395159 27870000.000013742596 262864330.287412434816 1 60327.340329157 2024-01-18T08:10:04.439202+00:00 19994330.287525855005 27869999.999992091209 262864330.287514269352 1 60327.340340795 2024-01-18T08:10:05.444716+00:00 19994330.287368062884 27869999.999963194132 262864330.287327557802 1 60327.340352270 2024-01-18T08:10:06.436105+00:00 19994330.287528727204 27869999.999955359846 262864330.287480384111 1 60327.340363799 2024-01-18T08:10:07.432182+00:00 19994330.287243288010 27869999.999941442162 262864330.287181019783 1 60327.340375352 2024-01-18T08:10:08.430379+00:00 19994330.287501156330 27870000.000002175570 262864330.287499636412 1 60327.340387016 2024-01-18T08:10:09.438169+00:00 19994330.287310436368 27869999.999956455082 262864330.287263214588 1 60327.340398510 2024-01-18T08:10:10.431234+00:00 19994330.287528168410 27870000.000020842999 262864330.287545293570 1 60327.340410084 2024-01-18T08:10:11.431286+00:00 19994330.287518136203 27870000.000055622309 262864330.287570059299 1 60327.340421805 2024-01-18T08:10:12.443934+00:00 19994330.287561777979 27870000.000065177679 262864330.287623256445 1 60327.340433290 2024-01-18T08:10:13.436274+00:00 19994330.287440422922 27870000.000044308603 262864330.287481039762 1 60327.340444795 2024-01-18T08:10:14.430291+00:00 19994330.287728030235 27869999.999979354441 262864330.287703692913 1 60327.340456366 2024-01-18T08:10:15.430011+00:00 19994330.287242487073 27869999.999982342124 262864330.287221133709 1 60327.340467898 2024-01-18T08:10:16.426412+00:00 19994330.287514552474 27869999.999945003539 262864330.287455856800 1 60327.340479489 2024-01-18T08:10:17.427907+00:00 19994330.287524662912 27869999.999939959496 262864330.287460923195 1 60327.340491069 2024-01-18T08:10:18.428364+00:00 19994330.287565514445 27869999.999989781529 262864330.287551581860 1 60327.340502680 2024-01-18T08:10:19.431597+00:00 19994330.287483949214 27869999.999993674457 262864330.287473946810 1 60327.340514286 2024-01-18T08:10:20.434360+00:00 19994330.287519048899 27870000.000029269606 262864330.287544608116 1 60327.340525883 2024-01-18T08:10:21.436327+00:00 19994330.287507828325 27870000.000034883618 262864330.287539005280 1 60327.340537453 2024-01-18T08:10:22.435927+00:00 19994330.287248250097 27870000.000054113567 262864330.287298679352 1 60327.340548946 2024-01-18T08:10:23.428939+00:00 19994330.287508439273 27870000.000016879290 262864330.287521600723 1 60327.340560540 2024-01-18T08:10:24.430659+00:00 19994330.287461463362 27869999.999980926514 262864330.287438690662 1 60327.340572104 2024-01-18T08:10:25.429785+00:00 19994330.287339419127 27869999.999990712851 262864330.287326425314 1 60327.340583747 2024-01-18T08:10:26.435781+00:00 19994330.287501029670 27869999.999990858138 262864330.287488192320 1 60327.340595274 2024-01-18T08:10:27.431671+00:00 19994330.287475299090 27869999.999915532768 262864330.287387132645 1 60327.340606868 2024-01-18T08:10:28.433368+00:00 19994330.287349328399 27869999.999943196774 262864330.287288844585 1 60327.340618427 2024-01-18T08:10:29.432088+00:00 19994330.287599653006 27870000.000021699816 262864330.287617653608 1 60327.340629989 2024-01-18T08:10:30.431088+00:00 19994330.287567071617 27869999.999973010272 262864330.287536382675 1 60327.340641599 2024-01-18T08:10:31.434142+00:00 19994330.287441059947 27870000.000053077936 262864330.287490427494 1 60327.340653131 2024-01-18T08:10:32.430482+00:00 19994330.287522960454 27870000.000018142164 262864330.287537425756 1 60327.340664752 2024-01-18T08:10:33.434536+00:00 19994330.287768501788 27870000.000062704086 262864330.287827521563 1 60327.340676376 2024-01-18T08:10:34.438902+00:00 19994330.287500575185 27870000.000098157674 262864330.287595033646 1 60327.340687871 2024-01-18T08:10:35.432048+00:00 19994330.287448063493 27870000.000005356967 262864330.287449717522 1 60327.340699493 2024-01-18T08:10:36.436239+00:00 19994330.287404887378 27870000.000003725290 262864330.287404924631 1 60327.340711025 2024-01-18T08:10:37.432538+00:00 19994330.287702057511 27869999.999956700951 262864330.287655055523 1 60327.340722573 2024-01-18T08:10:38.430351+00:00 19994330.287342198193 27869999.999946560711 262864330.287285059690 1 60327.340734203 2024-01-18T08:10:39.435179+00:00 19994330.287217639387 27869999.999980662018 262864330.287194609642 1 60327.340745775 2024-01-18T08:10:40.434956+00:00 19994330.287422284484 27869999.999967984855 262864330.287386596203 1 60327.340757289 2024-01-18T08:10:41.429744+00:00 19994330.287517003715 27870000.000000283122 262864330.287513613701 1 60327.340768874 2024-01-18T08:10:42.430738+00:00 19994330.287384495139 27870000.000033609569 262864330.287414431572 1 60327.340780484 2024-01-18T08:10:43.433798+00:00 19994330.287443719804 27870000.000086110085 262864330.287526130676 1 60327.340792024 2024-01-18T08:10:44.430855+00:00 19994330.287474997342 27869999.999979719520 262864330.287451028824 1 60327.340803646 2024-01-18T08:10:45.435048+00:00 19994330.287440393120 27870000.000027623028 262864330.287464320660 1 60327.340815161 2024-01-18T08:10:46.429902+00:00 19994330.287494502962 27870000.000051308423 262864330.287542134523 1 60327.340826756 2024-01-18T08:10:47.431728+00:00 19994330.287231538445 27869999.999972485006 262864330.287200331688 1 60327.340838302 2024-01-18T08:10:48.429293+00:00 19994330.287433270365 27869999.999938160181 262864330.287367731333 1 60327.340849945 2024-01-18T08:10:49.435291+00:00 19994330.287496656179 27869999.999903012067 262864330.287395983934 1 60327.340861425 2024-01-18T08:10:50.427150+00:00 19994330.287471100688 27869999.999934833497 262864330.287402212620 1 60327.340873091 2024-01-18T08:10:51.435085+00:00 19994330.287327758968 27869999.999936256558 262864330.287260323763 1 60327.340884657 2024-01-18T08:10:52.434329+00:00 19994330.287448137999 27870000.000025849789 262864330.287470281124 1 60327.340896242 2024-01-18T08:10:53.435309+00:00 19994330.287539944053 27870000.000048667192 262864330.287584900856 1 60327.340907858 2024-01-18T08:10:54.438954+00:00 19994330.287654880434 27870000.000047683716 262864330.287698864937 1 60327.340919307 2024-01-18T08:10:55.428109+00:00 19994330.287269633263 27870000.000001911074 262864330.287267833948 1 60327.340930899 2024-01-18T08:10:56.429635+00:00 19994330.287386026233 27870000.000019978732 262864330.287402302027 1 60327.340942490 2024-01-18T08:10:57.431172+00:00 19994330.287562288344 27870000.000029653311 262864330.287588238716 1 60327.340954068 2024-01-18T08:10:58.431461+00:00 19994330.287454187870 27869999.999955005944 262864330.287405490875 1 60327.340965647 2024-01-18T08:10:59.431874+00:00 19994330.287387378514 27869999.999943852425 262864330.287327528000 1 60327.340977197 2024-01-18T08:11:00.429760+00:00 19994330.287697743624 27869999.999935105443 262864330.287629127502 1 60327.340988802 2024-01-18T08:11:01.432500+00:00 19994330.287315484136 27869999.999984443188 262864330.287296235561 1 60327.341000404 2024-01-18T08:11:02.434878+00:00 19994330.287502471358 27869999.999983254820 262864330.287482023239 1 60327.341012029 2024-01-18T08:11:03.439278+00:00 19994330.287450727075 27870000.000012703240 262864330.287459731102 1 60327.341023529 2024-01-18T08:11:04.432945+00:00 19994330.287601791322 27870000.000050034374 262864330.287648141384 1 60327.341035123 2024-01-18T08:11:05.434646+00:00 19994330.287312738597 27870000.000048741698 262864330.287357807159 1 60327.341046660 2024-01-18T08:11:06.431439+00:00 19994330.287575908005 27870000.000055044889 262864330.287627249956 1 60327.341058290 2024-01-18T08:11:07.436217+00:00 19994330.287633307278 27870000.000031847507 262864330.287661463022 1 60327.341069818 2024-01-18T08:11:08.432239+00:00 19994330.287523668259 27870000.000009942800 262864330.287529915571 1 60327.341081433 2024-01-18T08:11:09.435849+00:00 19994330.287423919886 27870000.000016871840 262864330.287437081337 1 60327.341092992 2024-01-18T08:11:10.434523+00:00 19994330.287587273866 27869999.999999310821 262864330.287582904100 1 60327.341104568 2024-01-18T08:11:11.434669+00:00 19994330.287417300045 27869999.999938149005 262864330.287351757288 1 60327.341116179 2024-01-18T08:11:12.437824+00:00 19994330.287309296429 27870000.000012986362 262864330.287318587303 1 60327.341127671 2024-01-18T08:11:13.430818+00:00 19994330.287250239402 27869999.999988142401 262864330.287234693766 1 60327.341139707 2024-01-18T08:11:14.470671+00:00 19994330.287560518831 27870000.000055965036 262864330.287612795830 1 60327.341150827 2024-01-18T08:11:15.431470+00:00 19994330.287381615490 27870000.000014387071 262864330.287392318249 1 60327.341162380 2024-01-18T08:11:16.429657+00:00 19994330.287697248161 27870000.000058624893 262864330.287752181292 1 60327.341173947 2024-01-18T08:11:17.429049+00:00 19994330.287204630673 27870000.000030364841 262864330.287231296301 1 60327.341185527 2024-01-18T08:11:18.429532+00:00 19994330.287567913532 27870000.000034764409 262864330.287598967552 1 60327.341197108 2024-01-18T08:11:19.430114+00:00 19994330.287574212998 27870000.000014837831 262864330.287585347891 1 60327.341208692 2024-01-18T08:11:20.431003+00:00 19994330.287522885948 27869999.999947730452 262864330.287466913462 1 60327.341220360 2024-01-18T08:11:21.439094+00:00 19994330.287461858243 27869999.999981440604 262864330.287439584732 1 60327.341231842 2024-01-18T08:11:22.431131+00:00 19994330.287589892745 27869999.999947912991 262864330.287534117699 1 60327.341243404 2024-01-18T08:11:23.430111+00:00 19994330.287633657455 27869999.999957978725 262864330.287587940693 1 60327.341255349 2024-01-18T08:11:24.462161+00:00 19994330.287441916764 27869999.999972395599 262864330.287410616875 1 60327.341266571 2024-01-18T08:11:25.431723+00:00 19994330.287509132177 27870000.000019226223 262864330.287524670362 1 60327.341278160 2024-01-18T08:11:26.433024+00:00 19994330.287486903369 27870000.000020612031 262864330.287503838539 1 60327.341289748 2024-01-18T08:11:27.434248+00:00 19994330.287412326783 27870000.000021442771 262864330.287430077791 1 60327.341301336 2024-01-18T08:11:28.435434+00:00 19994330.287575818598 27870000.000044059008 262864330.287616163492 1 60327.341312864 2024-01-18T08:11:29.431493+00:00 19994330.287371683866 27870000.000018395483 262864330.287386387587 1 60327.341324448 2024-01-18T08:11:30.432313+00:00 19994330.287685830146 27869999.999956149608 262864330.287638306618 1 60327.341336014 2024-01-18T08:11:31.431581+00:00 19994330.287466265261 27869999.999974336475 262864330.287436902523 1 60327.341347599 2024-01-18T08:11:32.432602+00:00 19994330.287486854941 27869999.999912153929 262864330.287395298481 1 60327.341359131 2024-01-18T08:11:33.428917+00:00 19994330.287494853139 27869999.999956160784 262864330.287447333336 1 60327.341370733 2024-01-18T08:11:34.431385+00:00 19994330.287535034120 27869999.999952279031 262864330.287483632565 1 60327.341382326 2024-01-18T08:11:35.432936+00:00 19994330.287424460053 27869999.999960169196 262864330.287380933762 1 60327.341393867 2024-01-18T08:11:36.430124+00:00 19994330.287620961666 27869999.999996796250 262864330.287614047527 1 60327.341405444 2024-01-18T08:11:37.430356+00:00 19994330.287448231131 27870000.000060666353 262864330.287505209446 1 60327.341416993 2024-01-18T08:11:38.428194+00:00 19994330.287421584129 27870000.000039786100 262864330.287457674742 1 60327.341428649 2024-01-18T08:11:39.435236+00:00 19994330.287710376084 27870000.000023696572 262864330.287730365992 1 60327.341440178 2024-01-18T08:11:40.431331+00:00 19994330.287481948733 27870000.000038489699 262864330.287516772747 1 60327.341451777 2024-01-18T08:11:41.433559+00:00 19994330.287490569055 27870000.000034142286 262864330.287521034479 1 60327.341463363 2024-01-18T08:11:42.434594+00:00 19994330.287332542241 27869999.999991517514 262864330.287320345640 1 60327.341474929 2024-01-18T08:11:43.433852+00:00 19994330.287363547832 27869999.999923404306 262864330.287283271551 1 60327.341487045 2024-01-18T08:11:44.480674+00:00 19994330.287483450025 27869999.999992407858 262864330.287472158670 1 60327.341498062 2024-01-18T08:11:45.432561+00:00 19994330.287478279322 27869999.999943681061 262864330.287418246269 1 60327.341509626 2024-01-18T08:11:46.431673+00:00 19994330.287327907979 27869999.999961722642 262864330.287285953760 1 60327.341521228 2024-01-18T08:11:47.434125+00:00 19994330.287476740777 27870000.000040844083 262864330.287513881922 1 60327.341532776 2024-01-18T08:11:48.431844+00:00 19994330.287464972585 27869999.999991845340 262864330.287453114986 1 60327.341544345 2024-01-18T08:11:49.431391+00:00 19994330.287606701255 27870000.000084906816 262864330.287687897682 1 60327.341555892 2024-01-18T08:11:50.429123+00:00 19994330.287318725139 27870000.000042352825 262864330.287357389927 1 60327.341567457 2024-01-18T08:11:51.428267+00:00 19994330.287443328649 27870000.000026755035 262864330.287466406822 1 60327.341579088 2024-01-18T08:11:52.433256+00:00 19994330.287483368069 27869999.999989639968 262864330.287469297647 1 60327.341590652 2024-01-18T08:11:53.432369+00:00 19994330.287635024637 27869999.999954406172 262864330.287585735321 1 60327.341602192 2024-01-18T08:11:54.429391+00:00 19994330.287462290376 27869999.999941594899 262864330.287400186062 1 60327.341613772 2024-01-18T08:11:55.429940+00:00 19994330.287592083216 27869999.999956436455 262864330.287544816732 1 60327.341625366 2024-01-18T08:11:56.431638+00:00 19994330.287461411208 27869999.999992299825 262864330.287450015545 1 60327.341636940 2024-01-18T08:11:57.431659+00:00 19994330.287582833320 27869999.999986749142 262864330.287565886974 1 60327.341648532 2024-01-18T08:11:58.433158+00:00 19994330.287597361952 27870000.000020731241 262864330.287614405155 1 60327.341660108 2024-01-18T08:11:59.433352+00:00 19994330.287365376949 27870000.000044874847 262864330.287406563759 1 60327.341671684 2024-01-18T08:12:00.433492+00:00 19994330.287466589361 27870000.000076167285 262864330.287539064884 1 60327.341683220 2024-01-18T08:12:01.430230+00:00 19994330.287414491177 27870000.000052813441 262864330.287463605404 1 60327.341695001 2024-01-18T08:12:02.448128+00:00 19994330.287791792303 27870000.000040393323 262864330.287828475237 1 60327.341706446 2024-01-18T08:12:03.436964+00:00 19994330.287474691868 27869999.999976951629 262864330.287447959185 1 60327.341718052 2024-01-18T08:12:04.439663+00:00 19994330.287185978144 27869999.999968681484 262864330.287150949240 1 60327.341729662 2024-01-18T08:12:05.442831+00:00 19994330.287476621568 27869999.999972078949 262864330.287445008755 1 60327.341741225 2024-01-18T08:12:06.441835+00:00 19994330.287525862455 27869999.999938316643 262864330.287460476160 1 60327.341752793 2024-01-18T08:12:07.441324+00:00 19994330.287655301392 27869999.999930415303 262864330.287582010031 1 60327.341764449 2024-01-18T08:12:08.448418+00:00 19994330.287550225854 27869999.999997075647 262864330.287543594837 1 60327.341775996 2024-01-18T08:12:09.446065+00:00 19994330.287488374859 27870000.000006750226 262864330.287491410971 1 60327.341787459 2024-01-18T08:12:10.436485+00:00 19994330.287387013435 27870000.000020634383 262864330.287403941154 1 60327.341799016 2024-01-18T08:12:11.435012+00:00 19994330.287578012794 27870000.000044651330 262864330.287618964911 1 60327.341810617 2024-01-18T08:12:12.437285+00:00 19994330.287372041494 27870000.000011488795 262864330.287379860878 1 60327.341822187 2024-01-18T08:12:13.436954+00:00 19994330.287635754794 27870000.000086065382 262864330.287718117237 1 60327.341833893 2024-01-18T08:12:14.448343+00:00 19994330.287325557321 27869999.999999206513 262864330.287321060896 1 60327.341845289 2024-01-18T08:12:15.432964+00:00 19994330.287440229207 27869999.999927580357 262864330.287364125252 1 60327.341856912 2024-01-18T08:12:16.437157+00:00 19994330.287311691791 27869999.999948859215 262864330.287256866693 1 60327.341868383 2024-01-18T08:12:17.428307+00:00 19994330.287629362196 27870000.000006798655 262864330.287632465363 1 60327.341879988 2024-01-18T08:12:18.430944+00:00 19994330.287418514490 27870000.000041112304 262864330.287455946207 1 60327.341891794 2024-01-18T08:12:19.451009+00:00 19994330.287567071617 27870000.000017974526 262864330.287581354380 1 60327.341903142 2024-01-18T08:12:20.431455+00:00 19994330.287382163107 27870000.000063344836 262864330.287441819906 1 60327.341914777 2024-01-18T08:12:21.436741+00:00 19994330.287305131555 27870000.000026516616 262864330.287327945232 1 60327.341926294 2024-01-18T08:12:22.431839+00:00 19994330.287558551878 27870000.000029675663 262864330.287584543228 1 60327.341937823 2024-01-18T08:12:23.427875+00:00 19994330.287560638040 27870000.000039286911 262864330.287596225739 1 60327.341949529 2024-01-18T08:12:24.439294+00:00 19994330.287465341389 27869999.999999135733 262864330.287460774183 1 60327.341961004 2024-01-18T08:12:25.430716+00:00 19994330.287563566118 27869999.999953150749 262864330.287513017654 1 60327.341972647 2024-01-18T08:12:26.436743+00:00 19994330.287375342101 27869999.999996647239 262864330.287368297577 1 60327.341984356 2024-01-18T08:12:27.448351+00:00 19994330.287360969931 27869999.999973088503 262864330.287330359221 1 60327.341995792 2024-01-18T08:12:28.436377+00:00 19994330.287482008338 27869999.999980341643 262864330.287458658218 1 60327.342007346 2024-01-18T08:12:29.434646+00:00 19994330.287394613028 27869999.999989185482 262864330.287380099297 1 60327.342018921 2024-01-18T08:12:30.434799+00:00 19994330.287604618818 27870000.000020325184 262864330.287621259689 1 60327.342030503 2024-01-18T08:12:31.435440+00:00 19994330.287404909730 27870000.000021655113 262864330.287422895432 1 60327.342042114 2024-01-18T08:12:32.438626+00:00 19994330.287422910333 27870000.000044330955 262864330.287463545799 1 60327.342053685 2024-01-18T08:12:33.438421+00:00 19994330.287401985377 27870000.000055242330 262864330.287453532219 1 60327.342065248 2024-01-18T08:12:34.437434+00:00 19994330.287524841726 27870000.000042684376 262864330.287563830614 1 60327.342076763 2024-01-18T08:12:35.432273+00:00 19994330.287398491055 27869999.999990317971 262864330.287385106087 1 60327.342088300 2024-01-18T08:12:36.429154+00:00 19994330.287534940988 27869999.999972432852 262864330.287503689528 1 60327.342099871 2024-01-18T08:12:37.428886+00:00 19994330.287601053715 27869999.999959196895 262864330.287556558847 1 60327.342111513 2024-01-18T08:12:38.434721+00:00 19994330.287417899817 27870000.000018574297 262864330.287432760000 1 60327.342123046 2024-01-18T08:12:39.431150+00:00 19994330.287259984761 27869999.999975606799 262864330.287231922150 1 60327.342134642 2024-01-18T08:12:40.433075+00:00 19994330.287420388311 27869999.999980069697 262864330.287396758795 1 60327.342146233 2024-01-18T08:12:41.434554+00:00 19994330.287464886904 27869999.999968226999 262864330.287429422140 1 60327.342157820 2024-01-18T08:12:42.435682+00:00 19994330.287650357932 27870000.000003494322 262864330.287650138140 1 60327.342169369 2024-01-18T08:12:43.433452+00:00 19994330.287318360060 27870000.000022429973 262864330.287337094545 1 60327.342180910 2024-01-18T08:12:44.430581+00:00 19994330.287335198373 27870000.000014752150 262864330.287346243858 1 60327.342192485 2024-01-18T08:12:45.430686+00:00 19994330.287734780461 27870000.000044479966 262864330.287775546312 1 60327.342204160 2024-01-18T08:12:46.439394+00:00 19994330.287353582680 27870000.000035185367 262864330.287385076284 1 60327.342215769 2024-01-18T08:12:47.442495+00:00 19994330.287370111793 27870000.000054169446 262864330.287420600653 1 60327.342227282 2024-01-18T08:12:48.437118+00:00 19994330.287350263447 27869999.999993633479 262864330.287340193987 1 60327.342238827 2024-01-18T08:12:49.434624+00:00 19994330.287512965500 27869999.999923855066 262864330.287433117628 1 60327.342250364 2024-01-18T08:12:50.431450+00:00 19994330.287484746426 27869999.999982770532 262864330.287463814020 1 60327.342261983 2024-01-18T08:12:51.435316+00:00 19994330.287575792521 27869999.999993365258 262864330.287565439939 1 60327.342273519 2024-01-18T08:12:52.432026+00:00 19994330.287345144898 27869999.999989673495 262864330.287331134081 1 60327.342285103 2024-01-18T08:12:53.432898+00:00 19994330.287316758186 27869999.999968219548 262864330.287281304598 1 60327.342296660 2024-01-18T08:12:54.431459+00:00 19994330.287427246571 27870000.000030785799 262864330.287454336882 1 60327.342308194 2024-01-18T08:12:55.428015+00:00 19994330.287423484027 27869999.999987654388 262864330.287407457829 1 60327.342319795 2024-01-18T08:12:56.430299+00:00 19994330.287616647780 27869999.999995276332 262864330.287608236074 1 60327.342331402 2024-01-18T08:12:57.433121+00:00 19994330.287454955280 27869999.999982699752 262864330.287433981895 1 60327.342342981 2024-01-18T08:12:58.433577+00:00 19994330.287245210260 27869999.999952021986 262864330.287193536758 1 60327.342354507 2024-01-18T08:12:59.429383+00:00 19994330.287485338748 27869999.999952834100 262864330.287434458733 1 60327.342366118 2024-01-18T08:13:00.432547+00:00 19994330.287476710975 27869999.999945856631 262864330.287418872118 1 60327.342377684 2024-01-18T08:13:01.431878+00:00 19994330.287517279387 27869999.999951604754 262864330.287465184927 1 60327.342389251 2024-01-18T08:13:02.431276+00:00 19994330.287294376642 27870000.000001702458 262864330.287292391062 1 60327.342400830 2024-01-18T08:13:03.431706+00:00 19994330.287417445332 27869999.999993458390 262864330.287407189608 1 60327.342412513 2024-01-18T08:13:04.441128+00:00 19994330.287371974438 27870000.000032518059 262864330.287400782108 1 60327.342424009 2024-01-18T08:13:05.434339+00:00 19994330.287657529116 27870000.000042650849 262864330.287696480751 1 60327.342435590 2024-01-18T08:13:06.434995+00:00 19994330.287504654378 27870000.000029884279 262864330.287530839443 1 60327.342447118 2024-01-18T08:13:07.430986+00:00 19994330.287598028779 27870000.000077746809 262864330.287672102451 1 60327.342458674 2024-01-18T08:13:08.429389+00:00 19994330.287411663681 27870000.000024322420 262864330.287432283163 1 60327.342470272 2024-01-18T08:13:09.431533+00:00 19994330.287201471627 27869999.999959360808 262864330.287157118320 1 60327.342481892 2024-01-18T08:13:10.435475+00:00 19994330.287413358688 27869999.999968547374 262864330.287378221750 1 60327.342493453 2024-01-18T08:13:11.434356+00:00 19994330.287449199706 27869999.999936662614 262864330.287382185459 1 60327.342505012 2024-01-18T08:13:12.433054+00:00 19994330.287467788905 27870000.000020161271 262864330.287484228611 1 60327.342516559 2024-01-18T08:13:13.430726+00:00 19994330.287517569959 27869999.999959386885 262864330.287473261356 1 60327.342528220 2024-01-18T08:13:14.438209+00:00 19994330.287373911589 27870000.000076320022 262864330.287446528673 1 60327.342539731 2024-01-18T08:13:15.432771+00:00 19994330.287590395659 27870000.000016808510 262864330.287603497505 1 60327.342551295 2024-01-18T08:13:16.431893+00:00 19994330.287561114877 27870000.000050093979 262864330.287607520819 1 60327.342562828 2024-01-18T08:13:17.428321+00:00 19994330.287403646857 27870000.000053808093 262864330.287453770638 1 60327.342574426 2024-01-18T08:13:18.430455+00:00 19994330.287401869893 27870000.000034589320 262864330.287432789803 1 60327.342585993 2024-01-18T08:13:19.429806+00:00 19994330.287489660084 27869999.999978404492 262864330.287464350462 1 60327.342597564 2024-01-18T08:13:20.429545+00:00 19994330.287504527718 27869999.999975476414 262864330.287476301193 1 60327.342609153 2024-01-18T08:13:21.430840+00:00 19994330.287194367498 27869999.999945670366 262864330.287136346102 1 60327.342620805 2024-01-18T08:13:22.437571+00:00 19994330.287645302713 27869999.999986913055 262864330.287628531456 1 60327.342632312 2024-01-18T08:13:23.431756+00:00 19994330.287493869662 27869999.999943513423 262864330.287433683872 1 60327.342643877 2024-01-18T08:13:24.430922+00:00 19994330.287507433444 27869999.999979976565 262864330.287483721972 1 60327.342655596 2024-01-18T08:13:25.443526+00:00 19994330.287375237793 27870000.000038303435 262864330.287409842014 1 60327.342667082 2024-01-18T08:13:26.435903+00:00 19994330.287526533008 27870000.000027045608 262864330.287549912930 1 60327.342678651 2024-01-18T08:13:27.435440+00:00 19994330.287480752915 27870000.000026579946 262864330.287503629923 1 60327.342690207 2024-01-18T08:13:28.433899+00:00 19994330.287275537848 27870000.000034593046 262864330.287306427956 1 60327.342701745 2024-01-18T08:13:29.430780+00:00 19994330.287460345775 27870000.000048354268 262864330.287505000830 1 60327.342713326 2024-01-18T08:13:30.431380+00:00 19994330.287419527769 27869999.999980296940 262864330.287396132946 1 60327.342724878 2024-01-18T08:13:31.429485+00:00 19994330.287560965866 27869999.999959971756 262864330.287517249584 1 60327.342736464 2024-01-18T08:13:32.430478+00:00 19994330.287312589586 27869999.999981604517 262864330.287290513515 1 60327.342748092 2024-01-18T08:13:33.435134+00:00 19994330.287328656763 27869999.999983839691 262864330.287308812141 1 60327.342760338 2024-01-18T08:13:34.493199+00:00 19994330.287400022149 27869999.999985843897 262864330.287382185459 1 60327.342771272 2024-01-18T08:13:35.437917+00:00 19994330.287507727742 27869999.999994285405 262864330.287498295307 1 60327.342782783 2024-01-18T08:13:36.432497+00:00 19994330.287568986416 27870000.000048361719 262864330.287613660097 1 60327.342794341 2024-01-18T08:13:37.431067+00:00 19994330.287408582866 27870000.000011909753 262864330.287416815758 1 60327.342805909 2024-01-18T08:13:38.430535+00:00 19994330.287402369082 27870000.000034503639 262864330.287433177233 1 60327.342817486 2024-01-18T08:13:39.430797+00:00 19994330.287495926023 27870000.000020161271 262864330.287512362003 1 60327.342829045 2024-01-18T08:13:40.429479+00:00 19994330.287443324924 27870000.000003423542 262864330.287443041801 1 60327.342840655 2024-01-18T08:13:41.432562+00:00 19994330.287423353642 27869999.999984532595 262864330.287404179573 1 60327.342852233 2024-01-18T08:13:42.432916+00:00 19994330.287392895669 27869999.999989762902 262864330.287378937006 1 60327.342863781 2024-01-18T08:13:43.430707+00:00 19994330.287450902164 27869999.999972883612 262864330.287420094013 1 60327.342875401 2024-01-18T08:13:44.434708+00:00 19994330.287247434258 27869999.999987635761 262864330.287231385708 1 60327.342886961 2024-01-18T08:13:45.433428+00:00 19994330.287378497422 27869999.999964021146 262864330.287338823080 1 60327.342898493 2024-01-18T08:13:46.429787+00:00 19994330.287336844951 27870000.000019855797 262864330.287353008986 1 60327.342910096 2024-01-18T08:13:47.432316+00:00 19994330.287500686944 27870000.000024996698 262864330.287521988153 1 60327.342921644 2024-01-18T08:13:48.429992+00:00 19994330.287733495235 27870000.000023826957 262864330.287753641605 1 60327.342933242 2024-01-18T08:13:49.432121+00:00 19994330.287536021322 27870000.000078905374 262864330.287611246109 1 60327.342944841 2024-01-18T08:13:50.434247+00:00 19994330.287414692342 27870000.000005874783 262864330.287416875362 1 60327.342956395 2024-01-18T08:13:51.432497+00:00 19994330.287474464625 27870000.000028911978 262864330.287499666214 1 60327.342967961 2024-01-18T08:13:52.431857+00:00 19994330.287428867072 27869999.999950159341 262864330.287375330925 1 60327.342979555 2024-01-18T08:13:53.433507+00:00 19994330.287462525070 27869999.999959073961 262864330.287417918444 1 60327.342991184 2024-01-18T08:13:54.438325+00:00 19994330.287520799786 27869999.999980192631 262864330.287497282028 1 60327.343002693 2024-01-18T08:13:55.432692+00:00 19994330.287510238588 27870000.000012855977 262864330.287519395351 1 60327.343014292 2024-01-18T08:13:56.434823+00:00 19994330.287337016314 27869999.999949660152 262864330.287282973528 1 60327.343025861 2024-01-18T08:13:57.434433+00:00 19994330.287597715855 27870000.000052850693 262864330.287646859884 1 60327.343037374 2024-01-18T08:13:58.429097+00:00 19994330.287520963699 27870000.000029966235 262864330.287547260523 1 60327.343048973 2024-01-18T08:13:59.431310+00:00 19994330.287669386715 27870000.000010438263 262864330.287676125765 1 60327.343060535 2024-01-18T08:14:00.430212+00:00 19994330.287383563817 27870000.000060025603 262864330.287439882755 1 60327.343072115 2024-01-18T08:14:01.430778+00:00 19994330.287385586649 27870000.000091556460 262864330.287473440170 1 60327.343083848 2024-01-18T08:14:02.444498+00:00 19994330.287429496646 27869999.999980051070 262864330.287405848503 1 60327.343095354 2024-01-18T08:14:03.438567+00:00 19994330.287469919771 27870000.000007454306 262864330.287473678589 1 60327.343106989 2024-01-18T08:14:04.443820+00:00 19994330.287420261651 27870000.000018540770 262864330.287435114384 1 60327.343118486 2024-01-18T08:14:05.437232+00:00 19994330.287409193814 27869999.999957744032 262864330.287363231182 1 60327.343130060 2024-01-18T08:14:06.437204+00:00 19994330.287676449865 27869999.999970730394 262864330.287643492222 1 60327.343141751 2024-01-18T08:14:07.447311+00:00 19994330.287361711264 27869999.999989490956 262864330.287347495556 1 60327.343153243 2024-01-18T08:14:08.440212+00:00 19994330.287371627986 27869999.999980784953 262864330.287348717451 1 60327.343164786 2024-01-18T08:14:09.437503+00:00 19994330.287552345544 27870000.000015582889 262864330.287564247847 1 60327.343176351 2024-01-18T08:14:10.436698+00:00 19994330.287605714053 27870000.000076353550 262864330.287678360939 1 60327.343187935 2024-01-18T08:14:11.437558+00:00 19994330.287705440074 27870000.000047545880 262864330.287749290466 1 60327.343199539 2024-01-18T08:14:12.440183+00:00 19994330.287407524884 27870000.000021401793 262864330.287425220013 1 60327.343211037 2024-01-18T08:14:13.433611+00:00 19994330.287719078362 27869999.999954219908 262864330.287669599056 1 60327.343222590 2024-01-18T08:14:14.431791+00:00 19994330.287228699774 27869999.999965801835 262864330.287190794945 1 60327.343234235 2024-01-18T08:14:15.437956+00:00 19994330.287438835949 27869999.999998304993 262864330.287433445454 1 60327.343245739 2024-01-18T08:14:16.431849+00:00 19994330.287370052189 27869999.999955054373 262864330.287321418524 1 60327.343257692 2024-01-18T08:14:17.464552+00:00 19994330.287521120161 27869999.999967265874 262864330.287484705448 1 60327.343268929 2024-01-18T08:14:18.435427+00:00 19994330.287660416216 27869999.999959103763 262864330.287615835667 1 60327.343280537 2024-01-18T08:14:19.438356+00:00 19994330.287286687642 27869999.999990560114 262864330.287273555994 1 60327.343292153 2024-01-18T08:14:20.441956+00:00 19994330.287523109466 27870000.000031646341 262864330.287551075220 1 60327.343303766 2024-01-18T08:14:21.445389+00:00 19994330.287747185677 27870000.000058207661 262864330.287801682949 1 60327.343315206 2024-01-18T08:14:22.433815+00:00 19994330.287261653692 27870000.000040210783 262864330.287298172712 1 60327.343326767 2024-01-18T08:14:23.432693+00:00 19994330.287496227771 27870000.000056188554 262864330.287548720837 1 60327.343338383 2024-01-18T08:14:24.436339+00:00 19994330.287596307695 27869999.999976813793 262864330.287569433451 1 60327.343350022 2024-01-18T08:14:25.441906+00:00 19994330.287269957364 27869999.999964114279 262864330.287230372429 1 60327.343361518 2024-01-18T08:14:26.435190+00:00 19994330.287528935820 27869999.999991741031 262864330.287516981363 1 60327.343373113 2024-01-18T08:14:27.436962+00:00 19994330.287245552987 27870000.000013131648 262864330.287254989147 1 60327.343384653 2024-01-18T08:14:28.434017+00:00 19994330.287444069982 27869999.999965157360 262864330.287405550480 1 60327.343396238 2024-01-18T08:14:29.434986+00:00 19994330.287695989013 27870000.000012695789 262864330.287705004215 1 60327.343407724 2024-01-18T08:14:30.427380+00:00 19994330.287305578589 27869999.999997496605 262864330.287299394608 1 60327.343419411 2024-01-18T08:14:31.437108+00:00 19994330.287265677005 27870000.000034552068 262864330.287296533585 1 60327.343430880 2024-01-18T08:14:32.428075+00:00 19994330.287534538656 27870000.000029694289 262864330.287560522556 1 60327.343442486 2024-01-18T08:14:33.430739+00:00 19994330.287470847368 27870000.000022362918 262864330.287489503622 1 60327.343454146 2024-01-18T08:14:34.438215+00:00 19994330.287500590086 27870000.000042032450 262864330.287538915873 1 60327.343465616 2024-01-18T08:14:35.429174+00:00 19994330.287307631224 27870000.000006999820 262864330.287310928106 1 60327.343477197 2024-01-18T08:14:36.429766+00:00 19994330.287631489336 27870000.000007636845 262864330.287635415792 1 60327.343488800 2024-01-18T08:14:37.432315+00:00 19994330.287690103054 27869999.999976839870 262864330.287663251162 1 60327.343500363 2024-01-18T08:14:38.431316+00:00 19994330.287358824164 27869999.999952532351 262864330.287307649851 1 60327.343512035 2024-01-18T08:14:39.439866+00:00 19994330.287282649428 27869999.999954264611 262864330.287233203650 1 60327.343523526 2024-01-18T08:14:40.432613+00:00 19994330.287590477616 27870000.000010930002 262864330.287597715855 1 60327.343535062 2024-01-18T08:14:41.429334+00:00 19994330.287402559072 27870000.000001251698 262864330.287400126457 1 60327.343546669 2024-01-18T08:14:42.432191+00:00 19994330.287232901901 27870000.000038892031 262864330.287268102169 1 60327.343558239 2024-01-18T08:14:43.431866+00:00 19994330.287472408265 27870000.000022217631 262864330.287490934134 1 60327.343569826 2024-01-18T08:14:44.433017+00:00 19994330.287454448640 27870000.000050932169 262864330.287501692772 1 60327.343581450 2024-01-18T08:14:45.437292+00:00 19994330.287666693330 27870000.000024843961 262864330.287687838078 1 60327.343592997 2024-01-18T08:14:46.434921+00:00 19994330.287474930286 27870000.000017538667 262864330.287488758564 1 60327.343604511 2024-01-18T08:14:47.429760+00:00 19994330.287506654859 27869999.999937798828 262864330.287440776825 1 60327.343616126 2024-01-18T08:14:48.433259+00:00 19994330.287245389074 27869999.999974131584 262864330.287215828896 1 60327.343627696 2024-01-18T08:14:49.432964+00:00 19994330.287311434746 27869999.999921418726 262864330.287229150534 1 60327.343639242 2024-01-18T08:14:50.430519+00:00 19994330.287653371692 27869999.999970939010 262864330.287620604038 1 60327.343650868 2024-01-18T08:14:51.435002+00:00 19994330.287371277809 27869999.999983314425 262864330.287350893021 1 60327.343662424 2024-01-18T08:14:52.433422+00:00 19994330.287525095046 27870000.000012304634 262864330.287533700466 1 60327.343673976 2024-01-18T08:14:53.431490+00:00 19994330.287514112890 27870000.000026348978 262864330.287536770105 1 60327.343685551 2024-01-18T08:14:54.431599+00:00 19994330.287592772394 27870000.000030349940 262864330.287619411945 1 60327.343697082 2024-01-18T08:14:55.427928+00:00 19994330.287475321442 27870000.000067103654 262864330.287538737059 1 60327.343708712 2024-01-18T08:14:56.432706+00:00 19994330.287368528545 27870000.000032600015 262864330.287397444248 1 60327.343720245 2024-01-18T08:14:57.429201+00:00 19994330.287709143013 27869999.999994359910 262864330.287699818611 1 60327.343731822 2024-01-18T08:14:58.429464+00:00 19994330.287342298776 27870000.000002201647 262864330.287340819836 1 60327.343743470 2024-01-18T08:14:59.435847+00:00 19994330.287626814097 27869999.999917417765 262864330.287540525198 1 60327.343755033 2024-01-18T08:15:00.434857+00:00 19994330.287349056453 27869999.999991983175 262864330.287337332964 1 60327.343766537 2024-01-18T08:15:01.428810+00:00 19994330.287415076047 27869999.999943040311 262864330.287354439497 1 60327.343778294 2024-01-18T08:15:02.444565+00:00 19994330.287635535002 27869999.999993544072 262864330.287625372410 1 60327.343789865 2024-01-18T08:15:03.444314+00:00 19994330.287448339164 27870000.000019062310 262864330.287463724613 1 60327.343801568 2024-01-18T08:15:04.455463+00:00 19994330.287481419742 27870000.000059816986 262864330.287537544966 1 60327.343813011 2024-01-18T08:15:05.444134+00:00 19994330.287489671260 27870000.000023614615 262864330.287509590387 1 60327.343824492 2024-01-18T08:15:06.436140+00:00 19994330.287598136812 27870000.000092361122 262864330.287686794996 1 60327.343836132 2024-01-18T08:15:07.441742+00:00 19994330.287187878042 27870000.000005729496 262864330.287189900875 1 60327.343847624 2024-01-18T08:15:08.434755+00:00 19994330.287574674934 27869999.999984145164 262864330.287555128336 1 60327.343859210 2024-01-18T08:15:09.435704+00:00 19994330.287402767688 27869999.999956086278 262864330.287355154753 1 60327.343870860 2024-01-18T08:15:10.442257+00:00 19994330.287370622158 27869999.999937046319 262864330.287303984165 1 60327.343882379 2024-01-18T08:15:11.437515+00:00 19994330.287343423814 27869999.999968092889 262864330.287307798862 1 60327.343893935 2024-01-18T08:15:12.435939+00:00 19994330.287472177297 27870000.000003080815 262864330.287471562624 1 60327.343905537 2024-01-18T08:15:13.438384+00:00 19994330.287650745362 27870000.000016059726 262864330.287663102150 1 60327.343917015 2024-01-18T08:15:14.430085+00:00 19994330.287410996854 27870000.000023834407 262864330.287431150675 1 60327.343928618 2024-01-18T08:15:15.432632+00:00 19994330.287492193282 27870000.000024020672 262864330.287512511015 1 60327.343940156 2024-01-18T08:15:16.429488+00:00 19994330.287683121860 27870000.000121574849 262864330.287800997496 1 60327.343951791 2024-01-18T08:15:17.434686+00:00 19994330.287603553385 27870000.000056967139 262864330.287656843662 1 60327.343963366 2024-01-18T08:15:18.434789+00:00 19994330.287281040102 27869999.999989774078 262864330.287267118692 1 60327.343974900 2024-01-18T08:15:19.431336+00:00 19994330.287402108312 27870000.000017996877 262864330.287416398525 1 60327.343986489 2024-01-18T08:15:20.432636+00:00 19994330.287582986057 27869999.999969761819 262864330.287549048662 1 60327.343998022 2024-01-18T08:15:21.429114+00:00 19994330.287289157510 27869999.999997206032 262864330.287282645702 1 60327.344009577 2024-01-18T08:15:22.427450+00:00 19994330.287467498332 27869999.999981775880 262864330.287445574999 1 60327.344021205 2024-01-18T08:15:23.432104+00:00 19994330.287440385669 27869999.999939028174 262864330.287375718355 1 60327.344032766 2024-01-18T08:15:24.430984+00:00 19994330.287480492145 27870000.000018898398 262864330.287495702505 1 60327.344044298 2024-01-18T08:15:25.427379+00:00 19994330.287426292896 27870000.000025328249 262864330.287447929382 1 60327.344055950 2024-01-18T08:15:26.434059+00:00 19994330.287658151239 27870000.000046942383 262864330.287701398134 1 60327.344067496 2024-01-18T08:15:27.431638+00:00 19994330.287374146283 27870000.000057347119 262864330.287427783012 1 60327.344079086 2024-01-18T08:15:28.432982+00:00 19994330.287455625832 27869999.999992869794 262864330.287444800138 1 60327.344090614 2024-01-18T08:15:29.429096+00:00 19994330.287631206214 27869999.999981049448 262864330.287608563900 1 60327.344102224 2024-01-18T08:15:30.432183+00:00 19994330.287419419736 27869999.999979063869 262864330.287394791842 1 60327.344113824 2024-01-18T08:15:31.434416+00:00 19994330.287271700799 27869999.999917775393 262864330.287185788155 1 60327.344125330 2024-01-18T08:15:32.428536+00:00 19994330.287371926010 27869999.999930489808 262864330.287298738956 1 60327.344137011 2024-01-18T08:15:33.437731+00:00 19994330.287454307079 27869999.999961778522 262864330.287412405014 1 60327.344148514 2024-01-18T08:15:34.431638+00:00 19994330.287539575249 27870000.000021997839 262864330.287557870150 1 60327.344160096 2024-01-18T08:15:35.432317+00:00 19994330.287505485117 27869999.999949902296 262864330.287451684475 1 60327.344171611 2024-01-18T08:15:36.427213+00:00 19994330.287529069930 27869999.999994963408 262864330.287520349026 1 60327.344183212 2024-01-18T08:15:37.429498+00:00 19994330.287273582071 27870000.000062696636 262864330.287332594395 1 60327.344194849 2024-01-18T08:15:38.434934+00:00 19994330.287710856646 27869999.999985087663 262864330.287692248821 1 60327.344206411 2024-01-18T08:15:39.433965+00:00 19994330.287363905460 27870000.000066373497 262864330.287426590919 1 60327.344217995 2024-01-18T08:15:40.434754+00:00 19994330.287502165884 27870000.000010568649 262864330.287509053946 1 60327.344229507 2024-01-18T08:15:41.429451+00:00 19994330.287333186716 27869999.999983061105 262864330.287312567234 1 60327.344241087 2024-01-18T08:15:42.429950+00:00 19994330.287557635456 27870000.000016421080 262864330.287570357323 1 60327.344252711 2024-01-18T08:15:43.434228+00:00 19994330.287520237267 27869999.999939989299 262864330.287456512451 1 60327.344264273 2024-01-18T08:15:44.433160+00:00 19994330.287595216185 27869999.999915532768 262864330.287507057190 1 60327.344275799 2024-01-18T08:15:45.428984+00:00 19994330.287382196635 27869999.999984793365 262864330.287363290787 1 60327.344287402 2024-01-18T08:15:46.431482+00:00 19994330.287281006575 27869999.999999597669 262864330.287276893854 1 60327.344298976 2024-01-18T08:15:47.431486+00:00 19994330.287725139409 27870000.000069946051 262864330.287791401148 1 60327.344310581 2024-01-18T08:15:48.434223+00:00 19994330.287337541580 27869999.999996297061 262864330.287330150604 1 60327.344322152 2024-01-18T08:15:49.433873+00:00 19994330.287622023374 27870000.000063117594 262864330.287681460381 1 60327.344333702 2024-01-18T08:15:50.431818+00:00 19994330.287520885468 27870000.000049117953 262864330.287566304207 1 60327.344345262 2024-01-18T08:15:51.430682+00:00 19994330.287671163678 27870000.000021547079 262864330.287689030170 1 60327.344356868 2024-01-18T08:15:52.433382+00:00 19994330.287539135665 27869999.999974370003 262864330.287509799004 1 60327.344368385 2024-01-18T08:15:53.428478+00:00 19994330.287549193949 27869999.999976057559 262864330.287521570921 1 60327.344380644 2024-01-18T08:15:54.487605+00:00 19994330.287546683103 27869999.999995775521 262864330.287538766861 1 60327.344391579 2024-01-18T08:15:55.432456+00:00 19994330.287383217365 27869999.999968051910 262864330.287347584963 1 60327.344403182 2024-01-18T08:15:56.434912+00:00 19994330.287498354912 27869999.999940965325 262864330.287435621023 1 60327.344414724 2024-01-18T08:15:57.432149+00:00 19994330.287572171539 27870000.000015445054 262864330.287583917379 1 60327.344426276 2024-01-18T08:15:58.430285+00:00 19994330.287287551910 27870000.000023730099 262864330.287307590246 1 60327.344437881 2024-01-18T08:15:59.432925+00:00 19994330.287369444966 27870000.000026483089 262864330.287392258644 1 60327.344449410 2024-01-18T08:16:00.429060+00:00 19994330.287556681782 27870000.000038400292 262864330.287591367960 1 60327.344461329 2024-01-18T08:16:01.458841+00:00 19994330.287388157099 27870000.000038839877 262864330.287423282862 1 60327.344472655 2024-01-18T08:16:02.437354+00:00 19994330.287754919380 27870000.000020630658 262864330.287771850824 1 60327.344484232 2024-01-18T08:16:03.437673+00:00 19994330.287399586290 27869999.999953504652 262864330.287349402905 1 60327.344495819 2024-01-18T08:16:04.438755+00:00 19994330.287383329123 27869999.999989744276 262864330.287369370461 1 60327.344507411 2024-01-18T08:16:05.440325+00:00 19994330.287581056356 27869999.999967738986 262864330.287545114756 1 60327.344519007 2024-01-18T08:16:06.442245+00:00 19994330.287318270653 27869999.999930310994 262864330.287244886160 1 60327.344530668 2024-01-18T08:16:07.449692+00:00 19994330.287495095283 27869999.999963209033 262864330.287454634905 1 60327.344542176 2024-01-18T08:16:08.443966+00:00 19994330.287535339594 27869999.999984428287 262864330.287516087294 1 60327.344553686 2024-01-18T08:16:09.438479+00:00 19994330.287577945739 27870000.000003002584 262864330.287577271461 1 60327.344565219 2024-01-18T08:16:10.434895+00:00 19994330.287417959422 27870000.000065028667 262864330.287479281425 1 60327.344576931 2024-01-18T08:16:11.446810+00:00 19994330.287332274020 27870000.000040452927 262864330.287369012833 1 60327.344588461 2024-01-18T08:16:12.443057+00:00 19994330.287324793637 27870000.000017695129 262864330.287338793278 1 60327.344599902 2024-01-18T08:16:13.431560+00:00 19994330.287579279393 27870000.000054493546 262864330.287630051374 1 60327.344611702 2024-01-18T08:16:14.451005+00:00 19994330.287512496114 27869999.999977733940 262864330.287486553192 1 60327.344623093 2024-01-18T08:16:15.435247+00:00 19994330.287495285273 27869999.999976091087 262864330.287467688322 1 60327.344634756 2024-01-18T08:16:16.442921+00:00 19994330.287447549403 27869999.999925710261 262864330.287369549274 1 60327.344646164 2024-01-18T08:16:17.428612+00:00 19994330.287441153079 27869999.999924991280 262864330.287362456322 1 60327.344657851 2024-01-18T08:16:18.438351+00:00 19994330.287255492061 27870000.000025421381 262864330.287277221680 1 60327.344669325 2024-01-18T08:16:19.429710+00:00 19994330.287603259087 27870000.000043984503 262864330.287643551826 1 60327.344681270 2024-01-18T08:16:20.461734+00:00 19994330.287362746894 27869999.999997451901 262864330.287356495857 1 60327.344692735 2024-01-18T08:16:21.452289+00:00 19994330.287579651922 27870000.000010713935 262864330.287586688995 1 60327.344704097 2024-01-18T08:16:22.433957+00:00 19994330.287423882633 27870000.000016026199 262864330.287436217070 1 60327.344715762 2024-01-18T08:16:23.441865+00:00 19994330.287785362452 27870000.000000216067 262864330.287781864405 1 60327.344727286 2024-01-18T08:16:24.437499+00:00 19994330.287709031254 27870000.000006075948 262864330.287711411715 1 60327.344738835 2024-01-18T08:16:25.435357+00:00 19994330.287245426327 27870000.000004582107 262864330.287246316671 1 60327.344750462 2024-01-18T08:16:26.439912+00:00 19994330.287467636168 27870000.000006660819 262864330.287470608950 1 60327.344762078 2024-01-18T08:16:27.443492+00:00 19994330.287578247488 27869999.999949760735 262864330.287524312735 1 60327.344773626 2024-01-18T08:16:28.441327+00:00 19994330.287383779883 27869999.999993864447 262864330.287373960018 1 60327.344785159 2024-01-18T08:16:29.437681+00:00 19994330.287474930286 27869999.999981556088 262864330.287452787161 1 60327.344796804 2024-01-18T08:16:30.443894+00:00 19994330.287384003401 27870000.000016674399 262864330.287396997213 1 60327.344808288 2024-01-18T08:16:31.436096+00:00 19994330.287639673799 27870000.000055860728 262864330.287691831589 1 60327.344819849 2024-01-18T08:16:32.434938+00:00 19994330.287368550897 27870000.000027149916 262864330.287392020226 1 60327.344831496 2024-01-18T08:16:33.441241+00:00 19994330.287535380572 27870000.000024292618 262864330.287555962801 1 60327.344842962 2024-01-18T08:16:34.431863+00:00 19994330.287348568439 27870000.000072222203 262864330.287417083979 1 60327.344854544 2024-01-18T08:16:35.432612+00:00 19994330.287573158741 27869999.999972771853 262864330.287542223930 1 60327.344866184 2024-01-18T08:16:36.438247+00:00 19994330.287590160966 27869999.999973319471 262864330.287559807301 1 60327.344877773 2024-01-18T08:16:37.439592+00:00 19994330.287394911051 27869999.999932352453 262864330.287323564291 1 60327.344889354 2024-01-18T08:16:38.440161+00:00 19994330.287418812513 27869999.999941721559 262864330.287356823683 1 60327.344900916 2024-01-18T08:16:39.439146+00:00 19994330.287448376417 27869999.999931264669 262864330.287375956774 1 60327.344912491 2024-01-18T08:16:40.439226+00:00 19994330.287632700056 27869999.999967370182 262864330.287596374750 1 60327.344924005 2024-01-18T08:16:41.434042+00:00 19994330.287435982376 27870000.000028852373 262864330.287461131811 1 60327.344935557 2024-01-18T08:16:42.432122+00:00 19994330.287454500794 27869999.999987754971 262864330.287438571453 1 60327.344947193 2024-01-18T08:16:43.437436+00:00 19994330.287561524659 27870000.000029452145 262864330.287587285042 1 60327.344958777 2024-01-18T08:16:44.438322+00:00 19994330.287389982492 27870000.000039838254 262864330.287426143885 1 60327.344970343 2024-01-18T08:16:45.437617+00:00 19994330.287582833320 27870000.000019110739 262864330.287598252296 1 60327.344981808 2024-01-18T08:16:46.428225+00:00 19994330.287434205413 27869999.999969501048 262864330.287400007248 1 60327.344993396 2024-01-18T08:16:47.429428+00:00 19994330.287557326257 27869999.999979678541 262864330.287533313036 1 60327.345004962 2024-01-18T08:16:48.428712+00:00 19994330.287330560386 27869999.999974288046 262864330.287301152945 1 60327.345016527 2024-01-18T08:16:49.427891+00:00 19994330.287477098405 27869999.999921992421 262864330.287395387888 1 60327.345028101 2024-01-18T08:16:50.427978+00:00 19994330.287374887615 27869999.999947797507 262864330.287318974733 1 60327.345039759 2024-01-18T08:16:51.435172+00:00 19994330.287373811007 27869999.999968450516 262864330.287338554859 1 60327.345051299 2024-01-18T08:16:52.432216+00:00 19994330.287400431931 27870000.000001627952 262864330.287398368120 1 60327.345062861 2024-01-18T08:16:53.431159+00:00 19994330.287616409361 27870000.000064756721 262864330.287677466869 1 60327.345074412 2024-01-18T08:16:54.429229+00:00 19994330.287364266813 27870000.000076688826 262864330.287437260151 1 60327.345086008 2024-01-18T08:16:55.431101+00:00 19994330.287476945668 27870000.000020470470 262864330.287493735552 1 60327.345097600 2024-01-18T08:16:56.432678+00:00 19994330.287494223565 27869999.999996237457 262864330.287486761808 1 60327.345109153 2024-01-18T08:16:57.430832+00:00 19994330.287554074079 27870000.000025864691 262864330.287576258183 1 60327.345120719 2024-01-18T08:16:58.430078+00:00 19994330.287423063070 27869999.999952241778 262864330.287371635437 1 60327.345132397 2024-01-18T08:16:59.439091+00:00 19994330.287265434861 27869999.999929036945 262864330.287190794945 1 60327.345143936 2024-01-18T08:17:00.436015+00:00 19994330.287553746253 27869999.999972477555 262864330.287522524595 1 60327.345155410 2024-01-18T08:17:01.427372+00:00 19994330.287296436727 27870000.000003244728 262864330.287295997143 1 60327.345167120 2024-01-18T08:17:02.439221+00:00 19994330.287484589964 27869999.999959923327 262864330.287440806627 1 60327.345178687 2024-01-18T08:17:03.438600+00:00 19994330.287417087704 27870000.000058423728 262864330.287471801043 1 60327.345190263 2024-01-18T08:17:04.438711+00:00 19994330.287510782480 27870000.000016853213 262864330.287523955107 1 60327.345201875 2024-01-18T08:17:05.442030+00:00 19994330.287520773709 27870000.000037252903 262864330.287554323673 1 60327.345213461 2024-01-18T08:17:06.442985+00:00 19994330.287221945822 27870000.000038154423 262864330.287256389856 1 60327.345224992 2024-01-18T08:17:07.439359+00:00 19994330.287603080273 27870000.000049229711 262864330.287648618221 1 60327.345236649 2024-01-18T08:17:08.446478+00:00 19994330.287487164140 27870000.000007089227 262864330.287490546703 1 60327.345248161 2024-01-18T08:17:09.441141+00:00 19994330.287531107664 27869999.999994002283 262864330.287521421909 1 60327.345259737 2024-01-18T08:17:10.441313+00:00 19994330.287355136126 27869999.999929584563 262864330.287281006575 1 60327.345271197 2024-01-18T08:17:11.431391+00:00 19994330.287408359349 27869999.999940797687 262864330.287345468998 1 60327.345282836 2024-01-18T08:17:12.437061+00:00 19994330.287545509636 27869999.999966282398 262864330.287508100271 1 60327.345294345 2024-01-18T08:17:13.431369+00:00 19994330.287232872099 27870000.000014133751 262864330.287243306637 1 60327.345305964 2024-01-18T08:17:14.435296+00:00 19994330.287421956658 27870000.000006947666 262864330.287425220013 1 60327.345317474 2024-01-18T08:17:15.429706+00:00 19994330.287381891161 27870000.000027745962 262864330.287405937910 1 60327.345329085 2024-01-18T08:17:16.432925+00:00 19994330.287513896823 27870000.000055205077 262864330.287565410137 1 60327.345340590 2024-01-18T08:17:17.426927+00:00 19994330.287651095539 27869999.999998934567 262864330.287646323442 1 60327.345352183 2024-01-18T08:17:18.428609+00:00 19994330.287272565067 27870000.000009510666 262864330.287278383970 1 60327.345363779 2024-01-18T08:17:19.430478+00:00 19994330.287501774728 27869999.999964084476 262864330.287462174892 1 60327.345375366 2024-01-18T08:17:20.431604+00:00 19994330.287459831685 27869999.999960847199 262864330.287416964769 1 60327.345386967 2024-01-18T08:17:21.433933+00:00 19994330.287299808115 27869999.999959092587 262864330.287255197763 1 60327.345398571 2024-01-18T08:17:22.436555+00:00 19994330.287335716188 27869999.999976623803 262864330.287308663130 1 60327.345410148 2024-01-18T08:17:23.436793+00:00 19994330.287712302059 27869999.999895736575 262864330.287604361773 1 60327.345421692 2024-01-18T08:17:24.434229+00:00 19994330.287467565387 27870000.000055246055 262864330.287519127131 1 60327.345433304 2024-01-18T08:17:25.437496+00:00 19994330.287583213300 27870000.000101577491 262864330.287681072950 1 60327.345444826 2024-01-18T08:17:26.433011+00:00 19994330.287569940090 27869999.999996796250 262864330.287563025951 1 60327.345456378 2024-01-18T08:17:27.431029+00:00 19994330.287246726453 27870000.000039219856 262864330.287282258272 1 60327.345467976 2024-01-18T08:17:28.433099+00:00 19994330.287456482649 27870000.000034485012 262864330.287487268448 1 60327.345479531 2024-01-18T08:17:29.431479+00:00 19994330.287293996662 27869999.999995548278 262864330.287285864353 1 60327.345491079 2024-01-18T08:17:30.429231+00:00 19994330.287517901510 27870000.000017870218 262864330.287532091141 1 60327.345502655 2024-01-18T08:17:31.429424+00:00 19994330.287532802671 27869999.999987579882 262864330.287516683340 1 60327.345514253 2024-01-18T08:17:32.431466+00:00 19994330.287407100201 27869999.999952435493 262864330.287355840206 1 60327.345525838 2024-01-18T08:17:33.432456+00:00 19994330.287389505655 27869999.999970600009 262864330.287356436253 1 60327.345537427 2024-01-18T08:17:34.433672+00:00 19994330.287360139191 27870000.000012401491 262864330.287368834019 1 60327.345548989 2024-01-18T08:17:35.432679+00:00 19994330.287572890520 27870000.000072374940 262864330.287641555071 1 60327.345560570 2024-01-18T08:17:36.433293+00:00 19994330.287541911006 27870000.000022608787 262864330.287560820580 1 60327.345572132 2024-01-18T08:17:37.432195+00:00 19994330.287409886718 27870000.000051748008 262864330.287457942963 1 60327.345583759 2024-01-18T08:17:38.436770+00:00 19994330.287510458380 27870000.000019695610 262864330.287526458502 1 60327.345595304 2024-01-18T08:17:39.434235+00:00 19994330.287654444575 27870000.000071149319 262864330.287721872330 1 60327.345606814 2024-01-18T08:17:40.428732+00:00 19994330.287613067776 27869999.999941807240 262864330.287551164627 1 60327.345618411 2024-01-18T08:17:41.430673+00:00 19994330.287339650095 27869999.999987989664 262864330.287323951721 1 60327.345629963 2024-01-18T08:17:42.428803+00:00 19994330.287446487695 27869999.999923486263 262864330.287366300821 1 60327.345641580 2024-01-18T08:17:43.432562+00:00 19994330.287604931742 27869999.999995648861 262864330.287596881390 1 60327.345653178 2024-01-18T08:17:44.434589+00:00 19994330.287431199104 27869999.999996833503 262864330.287424355745 1 60327.345664688 2024-01-18T08:17:45.429093+00:00 19994330.287522975355 27869999.999995570630 262864330.287514835596 1 60327.345676245 2024-01-18T08:17:46.427591+00:00 19994330.287468444556 27870000.000030927360 262864330.287495672703 1 60327.345687831 2024-01-18T08:17:47.428570+00:00 19994330.287722621113 27870000.000015635043 262864330.287734568119 1 60327.345699387 2024-01-18T08:17:48.427057+00:00 19994330.287437610328 27870000.000048995018 262864330.287482917309 1 60327.345710981 2024-01-18T08:17:49.428768+00:00 19994330.287414133549 27870000.000049937516 262864330.287460386753 1 60327.345722549 2024-01-18T08:17:50.428225+00:00 19994330.287253938615 27870000.000019617379 262864330.287269860506 1 60327.345734193 2024-01-18T08:17:51.434286+00:00 19994330.287461649626 27870000.000060372055 262864330.287518322468 1 60327.345745743 2024-01-18T08:17:52.432184+00:00 19994330.287402380258 27869999.999948617071 262864330.287347316742 1 60327.345757280 2024-01-18T08:17:53.429021+00:00 19994330.287597466260 27869999.999975379556 262864330.287569165230 1 60327.345768886 2024-01-18T08:17:54.431754+00:00 19994330.287409078330 27869999.999971829355 262864330.287377208471 1 60327.345780434 2024-01-18T08:17:55.429453+00:00 19994330.287602394819 27870000.000001471490 262864330.287600159645 1 60327.345791992 2024-01-18T08:17:56.428115+00:00 19994330.287407711148 27870000.000028736889 262864330.287432730198 1 60327.345803596 2024-01-18T08:17:57.430654+00:00 19994330.287351563573 27869999.999961633235 262864330.287309527397 1 60327.345815163 2024-01-18T08:17:58.430046+00:00 19994330.287519969046 27870000.000002626330 262864330.287518888712 1 60327.345826730 2024-01-18T08:17:59.429495+00:00 19994330.287379052490 27870000.000067804009 262864330.287443161011 1 60327.345838294 2024-01-18T08:18:00.428588+00:00 19994330.287442024797 27870000.000040385872 262864330.287478715181 1 60327.345849935 2024-01-18T08:18:01.434424+00:00 19994330.287585984915 27870000.000038135797 262864330.287620425224 1 60327.345861538 2024-01-18T08:18:02.436932+00:00 19994330.287422768772 27869999.999983120710 262864330.287402212620 1 60327.345873155 2024-01-18T08:18:03.440568+00:00 19994330.287436150014 27869999.999978139997 262864330.287410587072 1 60327.345884790 2024-01-18T08:18:04.445844+00:00 19994330.287378434092 27869999.999953445047 262864330.287328183651 1 60327.345896288 2024-01-18T08:18:05.439311+00:00 19994330.287609249353 27869999.999922908843 262864330.287528455257 1 60327.345907877 2024-01-18T08:18:06.440553+00:00 19994330.287325516343 27869999.999962683767 262864330.287284493446 1 60327.345919424 2024-01-18T08:18:07.438235+00:00 19994330.287488978356 27869999.999982427806 262864330.287467688322 1 60327.345931040 2024-01-18T08:18:08.441848+00:00 19994330.287408724427 27869999.999955501407 262864330.287360548973 1 60327.345942639 2024-01-18T08:18:09.444013+00:00 19994330.287638559937 27870000.000040765852 262864330.287675619125 1 60327.345954252 2024-01-18T08:18:10.447375+00:00 19994330.287583015859 27870000.000007841736 262864330.287587165833 1 60327.345965753 2024-01-18T08:18:11.441042+00:00 19994330.287353012711 27869999.999996412545 262864330.287345737219 1 60327.345977327 2024-01-18T08:18:12.441058+00:00 19994330.287569489330 27870000.000044636428 262864330.287610441446 1 60327.345988840 2024-01-18T08:18:13.435768+00:00 19994330.287521712482 27869999.999984238297 262864330.287502259016 1 60327.346000440 2024-01-18T08:18:14.438043+00:00 19994330.287584081292 27870000.000001244247 262864330.287581622601 1 60327.346011993 2024-01-18T08:18:15.436216+00:00 19994330.287442002445 27869999.999971535057 262864330.287409842014 1 60327.346023565 2024-01-18T08:18:16.436004+00:00 19994330.287171512842 27869999.999959785491 262864330.287127614021 1 60327.346035201 2024-01-18T08:18:17.441349+00:00 19994330.287433326244 27870000.000023622066 262864330.287453263998 1 60327.346046668 2024-01-18T08:18:18.432165+00:00 19994330.287271261215 27869999.999992650002 262864330.287260204554 1 60327.346058321 2024-01-18T08:18:19.438946+00:00 19994330.287585258484 27870000.000005800277 262864330.287587374449 1 60327.346069853 2024-01-18T08:18:20.435276+00:00 19994330.287324126810 27870000.000051848590 262864330.287372291088 1 60327.346081442 2024-01-18T08:18:21.436607+00:00 19994330.287613257766 27870000.000062763691 262864330.287672340870 1 60327.346093038 2024-01-18T08:18:22.438473+00:00 19994330.287337809801 27870000.000023946166 262864330.287358075380 1 60327.346104577 2024-01-18T08:18:23.435449+00:00 19994330.287478424609 27869999.999987889081 262864330.287462621927 1 60327.346116128 2024-01-18T08:18:24.433477+00:00 19994330.287635300308 27869999.999968685210 262864330.287600278854 1 60327.346127715 2024-01-18T08:18:25.434617+00:00 19994330.287462204695 27869999.999987520278 262864330.287446022034 1 60327.346139306 2024-01-18T08:18:26.436045+00:00 19994330.287231780589 27869999.999908082187 262864330.287136167288 1 60327.346150899 2024-01-18T08:18:27.437669+00:00 19994330.287568163127 27869999.999947514385 262864330.287511974573 1 60327.346162428 2024-01-18T08:18:28.433753+00:00 19994330.287468049675 27869999.999971311539 262864330.287435650826 1 60327.346174028 2024-01-18T08:18:29.436009+00:00 19994330.287477843463 27869999.999967828393 262864330.287441968918 1 60327.346185534 2024-01-18T08:18:30.430122+00:00 19994330.287562500685 27870000.000012967736 262864330.287571758032 1 60327.346197125 2024-01-18T08:18:31.431559+00:00 19994330.287268958986 27870000.000049572438 262864330.287314832211 1 60327.346208664 2024-01-18T08:18:32.428521+00:00 19994330.287428267300 27870000.000081252307 262864330.287505805492 1 60327.346220250 2024-01-18T08:18:33.429634+00:00 19994330.287548281252 27870000.000004068017 262864330.287548631430 1 60327.346231902 2024-01-18T08:18:34.436324+00:00 19994330.287592910230 27870000.000058878213 262864330.287648111582 1 60327.346243464 2024-01-18T08:18:35.435296+00:00 19994330.287506561726 27869999.999961804599 262864330.287464648485 1 60327.346254978 2024-01-18T08:18:36.430074+00:00 19994330.287187695503 27869999.999918095767 262864330.287102103233 1 60327.346266583 2024-01-18T08:18:37.432718+00:00 19994330.287492394447 27869999.999923240393 262864330.287411928177 1 60327.346278232 2024-01-18T08:18:38.439238+00:00 19994330.287738461047 27869999.999956563115 262864330.287691324949 1 60327.346289764 2024-01-18T08:18:39.435617+00:00 19994330.287360984832 27869999.999933488667 262864330.287290781736 1 60327.346301292 2024-01-18T08:18:40.431621+00:00 19994330.287450488657 27869999.999978680164 262864330.287425488234 1 60327.346312897 2024-01-18T08:18:41.434273+00:00 19994330.287573359907 27870000.000009734184 262864330.287579417229 1 60327.346324485 2024-01-18T08:18:42.435469+00:00 19994330.287467345595 27870000.000081844628 262864330.287545502186 1 60327.346336030 2024-01-18T08:18:43.433000+00:00 19994330.287541545928 27870000.000038512051 262864330.287576347589 1 60327.346347604 2024-01-18T08:18:44.433014+00:00 19994330.287333305925 27870000.000033732504 262864330.287363350391 1 60327.346359227 2024-01-18T08:18:45.437225+00:00 19994330.287467602640 27869999.999984856695 262864330.287448763847 1 60327.346370731 2024-01-18T08:18:46.431196+00:00 19994330.287423804402 27870000.000005483627 262864330.287425577641 1 60327.346382296 2024-01-18T08:18:47.430338+00:00 19994330.287502251565 27869999.999950297177 262864330.287448853254 1 60327.346393908 2024-01-18T08:18:48.433650+00:00 19994330.287445094436 27869999.999933719635 262864330.287375122309 1 60327.346405427 2024-01-18T08:18:49.428840+00:00 19994330.287341002375 27869999.999936077744 262864330.287273377180 1 60327.346417014 2024-01-18T08:18:50.429998+00:00 19994330.287456598133 27869999.999947123230 262864330.287400037050 1 60327.346428593 2024-01-18T08:18:51.430396+00:00 19994330.287529814988 27869999.999966241419 262864330.287492364645 1 60327.346440130 2024-01-18T08:18:52.427218+00:00 19994330.287480551749 27870000.000043749809 262864330.287520617247 1 60327.346451762 2024-01-18T08:18:53.432269+00:00 19994330.287509407848 27870000.000088121742 262864330.287593841553 1 60327.346463310 2024-01-18T08:18:54.429938+00:00 19994330.287590585649 27870000.000015508384 262864330.287602394819 1 60327.346474882 2024-01-18T08:18:55.429813+00:00 19994330.287462439388 27869999.999989476055 262864330.287448227406 1 60327.346486461 2024-01-18T08:18:56.430246+00:00 19994330.287436075509 27870000.000033028424 262864330.287465393543 1 60327.346498011 2024-01-18T08:18:57.428149+00:00 19994330.287595711648 27870000.000022362918 262864330.287614375353 1 60327.346509601 2024-01-18T08:18:58.429577+00:00 19994330.287238530815 27869999.999947685748 262864330.287182539701 1 60327.346521236 2024-01-18T08:18:59.434737+00:00 19994330.287530750036 27869999.999897554517 262864330.287424594164 1 60327.346532729 2024-01-18T08:19:00.427760+00:00 19994330.287378598005 27869999.999955199659 262864330.287330120802 1 60327.346544392 2024-01-18T08:19:01.435468+00:00 19994330.287360712886 27870000.000024195760 262864330.287381231785 1 60327.346556000 2024-01-18T08:19:02.438407+00:00 19994330.287647090852 27870000.000033568591 262864330.287676960230 1 60327.346567556 2024-01-18T08:19:03.436823+00:00 19994330.287270661443 27870000.000034090132 262864330.287301063538 1 60327.346579180 2024-01-18T08:19:04.441185+00:00 19994330.287507705390 27870000.000055328012 262864330.287559330463 1 60327.346590701 2024-01-18T08:19:05.436609+00:00 19994330.287379436195 27870000.000004276633 262864330.287380039692 1 60327.346602235 2024-01-18T08:19:06.433114+00:00 19994330.287545762956 27870000.000092383474 262864330.287634462118 1 60327.346613796 2024-01-18T08:19:07.431991+00:00 19994330.287514287978 27870000.000001531094 262864330.287512123585 1 60327.346625354 2024-01-18T08:19:08.430598+00:00 19994330.287599302828 27869999.999977957457 262864330.287573546171 1 60327.346636907 2024-01-18T08:19:09.428751+00:00 19994330.287350799888 27869999.999969396740 262864330.287316501141 1 60327.346648520 2024-01-18T08:19:10.432107+00:00 19994330.287369430065 27869999.999949116260 262864330.287314862013 1 60327.346660099 2024-01-18T08:19:11.432511+00:00 19994330.287459712476 27869999.999960262328 262864330.287416279316 1 60327.346671624 2024-01-18T08:19:12.428338+00:00 19994330.287330232561 27869999.999958962202 262864330.287285506725 1 60327.346683196 2024-01-18T08:19:13.428162+00:00 19994330.287406876683 27870000.000036917627 262864330.287440121174 1 60327.346694811 2024-01-18T08:19:14.431675+00:00 19994330.287599708885 27870000.000035014004 262864330.287631034851 1 60327.346706355 2024-01-18T08:19:15.429060+00:00 19994330.287329658866 27870000.000053614378 262864330.287379562855 1 60327.346717918 2024-01-18T08:19:16.428092+00:00 19994330.287652231753 27870000.000014625490 262864330.287663161755 1 60327.346729528 2024-01-18T08:19:17.431217+00:00 19994330.287350125611 27869999.999999344349 262864330.287345767021 1 60327.346741092 2024-01-18T08:19:18.430350+00:00 19994330.287502069026 27870000.000013511628 262864330.287511885166 1 60327.346752627 2024-01-18T08:19:19.427007+00:00 19994330.287608113140 27869999.999987225980 262864330.287591636181 1 60327.346764268 2024-01-18T08:19:20.432806+00:00 19994330.287345185876 27869999.999894153327 262864330.287235617638 1 60327.346775799 2024-01-18T08:19:21.429004+00:00 19994330.287463195622 27869999.999971635640 262864330.287431120872 1 60327.346787415 2024-01-18T08:19:22.432705+00:00 19994330.287547856569 27869999.999900195748 262864330.287444353104 1 60327.346798977 2024-01-18T08:19:23.431634+00:00 19994330.287599824369 27869999.999973267317 262864330.287569403648 1 60327.346810664 2024-01-18T08:19:24.441354+00:00 19994330.287254467607 27870000.000045336783 262864330.287296116352 1 60327.346822328 2024-01-18T08:19:25.449127+00:00 19994330.287506408989 27870000.000010542572 262864330.287513256073 1 60327.346833719 2024-01-18T08:19:26.433314+00:00 19994330.287590142339 27870000.000057484955 262864330.287643939257 1 60327.346845327 2024-01-18T08:19:27.436232+00:00 19994330.287415929139 27870000.000036329031 262864330.287448555231 1 60327.346856900 2024-01-18T08:19:28.436174+00:00 19994330.287397764623 27870000.000007793307 262864330.287401884794 1 60327.346868404 2024-01-18T08:19:29.430108+00:00 19994330.287432607263 27870000.000002492219 262864330.287431418896 1 60327.346879998 2024-01-18T08:19:30.431792+00:00 19994330.287475511432 27869999.999974288046 262864330.287446081638 1 60327.346891597 2024-01-18T08:19:31.434008+00:00 19994330.287587545812 27869999.999915722758 262864330.287499576807 1 60327.346903103 2024-01-18T08:19:32.428143+00:00 19994330.287301227450 27869999.999943397939 262864330.287240922451 1 60327.346914701 2024-01-18T08:19:33.430189+00:00 19994330.287568051368 27869999.999940499663 262864330.287504881620 1 60327.346926311 2024-01-18T08:19:34.433313+00:00 19994330.287604052573 27869999.999979481101 262864330.287579864264 1 60327.346937839 2024-01-18T08:19:35.429300+00:00 19994330.287629477680 27870000.000014457852 262864330.287640243769 1 60327.346949447 2024-01-18T08:19:36.432202+00:00 19994330.287387795746 27870000.000044122338 262864330.287428200245 1 60327.346960987 2024-01-18T08:19:37.429327+00:00 19994330.287421319634 27869999.999997582287 262864330.287415206432 1 60327.346972627 2024-01-18T08:19:38.434978+00:00 19994330.287428263575 27870000.000030364841 262864330.287454932928 1 60327.346984133 2024-01-18T08:19:39.429091+00:00 19994330.287393309176 27870000.000059016049 262864330.287448614836 1 60327.346995741 2024-01-18T08:19:40.432006+00:00 19994330.287439879030 27869999.999950554222 262864330.287386745214 1 60327.347007283 2024-01-18T08:19:41.429286+00:00 19994330.287445083261 27869999.999950885773 262864330.287392258644 1 60327.347018879 2024-01-18T08:19:42.431133+00:00 19994330.287477459759 27869999.999959148467 262864330.287432909012 1 60327.347030421 2024-01-18T08:19:43.428341+00:00 19994330.287175644189 27869999.999968912452 262864330.287140876055 1 60327.347042055 2024-01-18T08:19:44.433568+00:00 19994330.287529610097 27869999.999976053834 262864330.287501960993 1 60327.347053627 2024-01-18T08:19:45.433350+00:00 19994330.287509180605 27870000.000021327287 262864330.287526816130 1 60327.347065180 2024-01-18T08:19:46.431565+00:00 19994330.287487670779 27869999.999970056117 262864330.287454009056 1 60327.347076754 2024-01-18T08:19:47.431543+00:00 19994330.287506267428 27870000.000015139580 262864330.287517726421 1 60327.347088351 2024-01-18T08:19:48.433556+00:00 19994330.287664733827 27870000.000003315508 262864330.287664353848 1 60327.347099904 2024-01-18T08:19:49.431744+00:00 19994330.287447527051 27870000.000036291778 262864330.287480115891 1 60327.347111478 2024-01-18T08:19:50.431653+00:00 19994330.287366554141 27869999.999973982573 262864330.287336826324 1 60327.347123035 2024-01-18T08:19:51.430246+00:00 19994330.287557706237 27869999.999987509102 262864330.287541508675 1 60327.347134615 2024-01-18T08:19:52.430767+00:00 19994330.287735544145 27869999.999981608242 262864330.287713468075 1 60327.347146190 2024-01-18T08:19:53.430835+00:00 19994330.287374451756 27869999.999925684184 262864330.287296414375 1 60327.347157770 2024-01-18T08:19:54.431305+00:00 19994330.287549648434 27869999.999976519495 262864330.287522464991 1 60327.347169373 2024-01-18T08:19:55.433847+00:00 19994330.287212006748 27869999.999922208488 262864330.287130534649 1 60327.347180901 2024-01-18T08:19:56.429807+00:00 19994330.287443034351 27870000.000026836991 262864330.287466168404 1 60327.347192476 2024-01-18T08:19:57.429920+00:00 19994330.287517748773 27870000.000001829118 262864330.287515878677 1 60327.347204058 2024-01-18T08:19:58.430601+00:00 19994330.287493482232 27870000.000049605966 262864330.287539362907 1 60327.347215673 2024-01-18T08:19:59.434163+00:00 19994330.287485700101 27870000.000030502677 262864330.287512511015 1 60327.347227249 2024-01-18T08:20:00.434336+00:00 19994330.287600051612 27870000.000035479665 262864330.287631809711 1 60327.347239863 2024-01-18T08:20:01.524155+00:00 19994330.287425071001 27870000.000012356788 262864330.287433743477 1 60327.347250951 2024-01-18T08:20:02.482121+00:00 19994330.287255711854 27870000.000009119511 262864330.287261128426 1 60327.347262072 2024-01-18T08:20:03.443034+00:00 19994330.287518192083 27870000.000012058765 262864330.287526577711 1 60327.347273745 2024-01-18T08:20:04.451570+00:00 19994330.287622269243 27869999.999951466918 262864330.287570059299 1 60327.347285211 2024-01-18T08:20:05.442200+00:00 19994330.287438549101 27869999.999953322113 262864330.287388175726 1 60327.347296739 2024-01-18T08:20:06.438239+00:00 19994330.287474110723 27869999.999962668866 262864330.287433087826 1 60327.347308351 2024-01-18T08:20:07.441516+00:00 19994330.287505358458 27869999.999952524900 262864330.287454187870 1 60327.347319881 2024-01-18T08:20:08.437704+00:00 19994330.287415027618 27870000.000042214990 262864330.287453532219 1 60327.347331482 2024-01-18T08:20:09.440063+00:00 19994330.287608351558 27870000.000032126904 262864330.287636786699 1 60327.347343110 2024-01-18T08:20:10.444759+00:00 19994330.287586573511 27870000.000034309924 262864330.287617176771 1 60327.347354628 2024-01-18T08:20:11.439821+00:00 19994330.287426870316 27870000.000035032630 262864330.287458211184 1 60327.347366189 2024-01-18T08:20:12.438737+00:00 19994330.287390228361 27870000.000067379326 262864330.287453919649 1 60327.347377728 2024-01-18T08:20:13.435719+00:00 19994330.287600718439 27870000.000011730939 262864330.287608772516 1 60327.347389298 2024-01-18T08:20:14.435404+00:00 19994330.287542052567 27869999.999994941056 262864330.287533283234 1 60327.347400992 2024-01-18T08:20:15.445711+00:00 19994330.287327311933 27869999.999964352697 262864330.287287980318 1 60327.347412467 2024-01-18T08:20:16.437135+00:00 19994330.287530519068 27869999.999957282096 262864330.287484109402 1 60327.347424079 2024-01-18T08:20:17.440449+00:00 19994330.287371888757 27869999.999987341464 262864330.287355542183 1 60327.347435603 2024-01-18T08:20:18.436092+00:00 19994330.287490971386 27870000.000028360635 262864330.287515640259 1 60327.347447185 2024-01-18T08:20:19.436769+00:00 19994330.287544332445 27870000.000006347895 262864330.287546992302 1 60327.347458721 2024-01-18T08:20:20.433506+00:00 19994330.287427786738 27870000.000029396266 262864330.287453472614 1 60327.347470460 2024-01-18T08:20:21.447746+00:00 19994330.287551250309 27870000.000064663589 262864330.287612229586 1 60327.347482007 2024-01-18T08:20:22.445449+00:00 19994330.287362255156 27870000.000070974231 262864330.287429541349 1 60327.347493454 2024-01-18T08:20:23.434449+00:00 19994330.287500888109 27869999.999989464879 262864330.287486642599 1 60327.347505117 2024-01-18T08:20:24.442132+00:00 19994330.287429329008 27869999.999989405274 262864330.287415027618 1 60327.347516636 2024-01-18T08:20:25.437347+00:00 19994330.287650320679 27869999.999974053353 262864330.287620663643 1 60327.347528260 2024-01-18T08:20:26.441706+00:00 19994330.287349224091 27869999.999923095107 262864330.287268638611 1 60327.347539828 2024-01-18T08:20:27.441166+00:00 19994330.287396438420 27869999.999978996813 262864330.287371724844 1 60327.347551474 2024-01-18T08:20:28.447375+00:00 19994330.287391718477 27869999.999964326620 262864330.287352353334 1 60327.347563131 2024-01-18T08:20:29.454541+00:00 19994330.287679530680 27870000.000021308661 262864330.287697136402 1 60327.347574466 2024-01-18T08:20:30.433846+00:00 19994330.287545319647 27870000.000033706427 262864330.287575334311 1 60327.347586184 2024-01-18T08:20:31.446319+00:00 19994330.287551857531 27870000.000081319362 262864330.287629485130 1 60327.347597635 2024-01-18T08:20:32.435695+00:00 19994330.287693880498 27869999.999987103045 262864330.287677288055 1 60327.347609192 2024-01-18T08:20:33.434172+00:00 19994330.287312541157 27870000.000014662743 262864330.287323504686 1 60327.347620759 2024-01-18T08:20:34.433555+00:00 19994330.287376083434 27869999.999970164150 262864330.287342548370 1 60327.347632362 2024-01-18T08:20:35.436085+00:00 19994330.287523396313 27869999.999956149608 262864330.287475854158 1 60327.347643969 2024-01-18T08:20:36.438900+00:00 19994330.287183362991 27869999.999991834164 262864330.287171512842 1 60327.347655419 2024-01-18T08:20:37.428172+00:00 19994330.287644144148 27869999.999971106648 262864330.287611544132 1 60327.347667028 2024-01-18T08:20:38.431252+00:00 19994330.287557471544 27869999.999956842512 262864330.287510633469 1 60327.347678659 2024-01-18T08:20:39.436192+00:00 19994330.287594955415 27869999.999981664121 262864330.287572920322 1 60327.347690176 2024-01-18T08:20:40.431241+00:00 19994330.287462472916 27869999.999946359545 262864330.287405133247 1 60327.347701746 2024-01-18T08:20:41.430837+00:00 19994330.287578523159 27870000.000020302832 262864330.287595123053 1 60327.347713327 2024-01-18T08:20:42.431446+00:00 19994330.287358228117 27870000.000086382031 262864330.287440896034 1 60327.347724875 2024-01-18T08:20:43.429237+00:00 19994330.287376053631 27870000.000029399991 262864330.287401735783 1 60327.347736523 2024-01-18T08:20:44.435524+00:00 19994330.287216663361 27870000.000025358051 262864330.287238329649 1 60327.347748065 2024-01-18T08:20:45.432866+00:00 19994330.287563625723 27870000.000027135015 262864330.287587046623 1 60327.347759671 2024-01-18T08:20:46.435555+00:00 19994330.287243563682 27869999.999944977462 262864330.287184864283 1 60327.347771192 2024-01-18T08:20:47.431016+00:00 19994330.287531882524 27869999.999957714230 262864330.287485897541 1 60327.347782783 2024-01-18T08:20:48.432466+00:00 19994330.287314087152 27869999.999961268157 262864330.287271648645 1 60327.347794329 2024-01-18T08:20:49.430054+00:00 19994330.287549395114 27869999.999955136329 262864330.287500858307 1 60327.347805986 2024-01-18T08:20:50.437156+00:00 19994330.287508923560 27869999.999956730753 262864330.287461966276 1 60327.347817493 2024-01-18T08:20:51.431393+00:00 19994330.287609808147 27870000.000019762665 262864330.287625879049 1 60327.347829085 2024-01-18T08:20:52.432919+00:00 19994330.287166982889 27870000.000011514872 262864330.287174791098 1 60327.347840668 2024-01-18T08:20:53.433738+00:00 19994330.287543214858 27870000.000055231154 262864330.287594735622 1 60327.347852229 2024-01-18T08:20:54.432551+00:00 19994330.287589784712 27870000.000009138137 262864330.287595242262 1 60327.347863795 2024-01-18T08:20:55.431931+00:00 19994330.287439841777 27870000.000036347657 262864330.287472516298 1 60327.347875387 2024-01-18T08:20:56.433430+00:00 19994330.287445574999 27870000.000016134232 262864330.287458002567 1 60327.347886942 2024-01-18T08:20:57.431833+00:00 19994330.287362076342 27869999.999977249652 262864330.287335634232 1 60327.347898485 2024-01-18T08:20:58.429115+00:00 19994330.287442721426 27869999.999950431287 262864330.287389457226 1 60327.347910119 2024-01-18T08:20:59.434317+00:00 19994330.287379354239 27869999.999933514744 262864330.287309169769 1 60327.347921623 2024-01-18T08:21:00.428225+00:00 19994330.287435572594 27869999.999972272664 262864330.287404149771 1 60327.347933399 2024-01-18T08:21:01.445669+00:00 19994330.287449605763 27869999.999973699450 262864330.287419617176 1 60327.347944859 2024-01-18T08:21:02.435806+00:00 19994330.287623934448 27869999.999979492277 262864330.287599742413 1 60327.347956422 2024-01-18T08:21:03.434836+00:00 19994330.287737589329 27870000.000060562044 262864330.287794440985 1 60327.347968026 2024-01-18T08:21:04.437448+00:00 19994330.287514362484 27870000.000030849129 262864330.287541508675 1 60327.347979599 2024-01-18T08:21:05.437356+00:00 19994330.287346560508 27869999.999961264431 262864330.287304133177 1 60327.347991084 2024-01-18T08:21:06.429611+00:00 19994330.287467397749 27870000.000001057982 262864330.287464767694 1 60327.348002705 2024-01-18T08:21:07.433742+00:00 19994330.287534795702 27870000.000015806407 262864330.287546902895 1 60327.348014306 2024-01-18T08:21:08.436028+00:00 19994330.287376552820 27869999.999988317490 262864330.287361174822 1 60327.348025891 2024-01-18T08:21:09.436977+00:00 19994330.287249445915 27869999.999955039471 262864330.287200778723 1 60327.348037419 2024-01-18T08:21:10.433035+00:00 19994330.287733674049 27869999.999974895269 262864330.287704885006 1 60327.348049016 2024-01-18T08:21:11.434944+00:00 19994330.287441160530 27869999.999966058880 262864330.287403523922 1 60327.348060587 2024-01-18T08:21:12.434720+00:00 19994330.287196837366 27869999.999982617795 262864330.287175774574 1 60327.348072145 2024-01-18T08:21:13.433328+00:00 19994330.287572950125 27870000.000008411705 262864330.287577658892 1 60327.348083712 2024-01-18T08:21:14.432676+00:00 19994330.287511818111 27870000.000027250499 262864330.287535369396 1 60327.348095260 2024-01-18T08:21:15.430438+00:00 19994330.287348587066 27870000.000051368028 262864330.287396281958 1 60327.348106883 2024-01-18T08:21:16.434694+00:00 19994330.287449970841 27870000.000023998320 262864330.287470281124 1 60327.348118407 2024-01-18T08:21:17.430322+00:00 19994330.287800867110 27870000.000088274479 262864330.287885457277 1 60327.348129964 2024-01-18T08:21:18.428950+00:00 19994330.287261258811 27869999.999965023249 262864330.287222564220 1 60327.348141523 2024-01-18T08:21:19.427599+00:00 19994330.287597693503 27869999.999953880906 262864330.287547856569 1 60327.348153154 2024-01-18T08:21:20.432547+00:00 19994330.287346303463 27869999.999955032021 262864330.287297636271 1 60327.348164724 2024-01-18T08:21:21.432129+00:00 19994330.287542913109 27869999.999947641045 262864330.287486851215 1 60327.348176316 2024-01-18T08:21:22.433752+00:00 19994330.287515424192 27869999.999995332211 262864330.287507057190 1 60327.348187874 2024-01-18T08:21:23.432278+00:00 19994330.287522405386 27870000.000012997538 262864330.287531703711 1 60327.348199483 2024-01-18T08:21:24.435324+00:00 19994330.287440299988 27870000.000059369951 262864330.287495970726 1 60327.348210995 2024-01-18T08:21:25.429933+00:00 19994330.287593968213 27870000.000042285770 262864330.287632554770 1 60327.348222561 2024-01-18T08:21:26.429233+00:00 19994330.287604201585 27870000.000009749085 262864330.287610262632 1 60327.348234133 2024-01-18T08:21:27.429088+00:00 19994330.287308488041 27870000.000094726682 262864330.287399500608 1 60327.348245763 2024-01-18T08:21:28.433897+00:00 19994330.287568554282 27869999.999990738928 262864330.287555575371 1 60327.348257302 2024-01-18T08:21:29.430875+00:00 19994330.287332642823 27870000.000025562942 262864330.287354528904 1 60327.348268957 2024-01-18T08:21:30.437926+00:00 19994330.287563864142 27869999.999957792461 262864330.287517964840 1 60327.348280480 2024-01-18T08:21:31.433477+00:00 19994330.287470180541 27869999.999988447875 262864330.287454932928 1 60327.348292072 2024-01-18T08:21:32.435003+00:00 19994330.287288628519 27869999.999954041094 262864330.287238985300 1 60327.348303548 2024-01-18T08:21:33.426511+00:00 19994330.287569895387 27869999.999970365316 262864330.287536561489 1 60327.348315211 2024-01-18T08:21:34.434219+00:00 19994330.287418279797 27869999.999996773899 262864330.287411361933 1 60327.348326764 2024-01-18T08:21:35.432364+00:00 19994330.287502963096 27870000.000025834888 262864330.287525117397 1 60327.348338339 2024-01-18T08:21:36.432465+00:00 19994330.287503574044 27870000.000037629157 262864330.287537515163 1 60327.348349869 2024-01-18T08:21:37.428705+00:00 19994330.287499215454 27870000.000021595508 262864330.287517130375 1 60327.348361448 2024-01-18T08:21:38.429144+00:00 19994330.287491966039 27870000.000066079199 262864330.287554353476 1 60327.348373080 2024-01-18T08:21:39.434061+00:00 19994330.287534866482 27870000.000019397587 262864330.287550568581 1 60327.348384626 2024-01-18T08:21:40.431726+00:00 19994330.287570308894 27870000.000019475818 262864330.287586092949 1 60327.348396203 2024-01-18T08:21:41.432003+00:00 19994330.287301231176 27869999.999964255840 262864330.287261813879 1 60327.348407739 2024-01-18T08:21:42.428681+00:00 19994330.287574969232 27870000.000006765127 262864330.287578046322 1 60327.348419361 2024-01-18T08:21:43.432823+00:00 19994330.287387408316 27869999.999930549413 262864330.287314265966 1 60327.348430955 2024-01-18T08:21:44.434498+00:00 19994330.287350431085 27869999.999994881451 262864330.287341594696 1 60327.348442459 2024-01-18T08:21:45.428471+00:00 19994330.287279233336 27869999.999969534576 262864330.287245094776 1 60327.348454148 2024-01-18T08:21:46.438390+00:00 19994330.287482097745 27870000.000035967678 262864330.287514388561 1 60327.348465615 2024-01-18T08:21:47.429183+00:00 19994330.287637162954 27870000.000048883259 262864330.287682354450 1 60327.348477249 2024-01-18T08:21:48.434325+00:00 19994330.287363532931 27870000.000041682273 262864330.287401527166 1 60327.348488770 2024-01-18T08:21:49.429715+00:00 19994330.287477880716 27870000.000037010759 262864330.287511199713 1 60327.348500390 2024-01-18T08:21:50.433689+00:00 19994330.287274111062 27870000.000038020313 262864330.287308454514 1 60327.348511925 2024-01-18T08:21:51.430335+00:00 19994330.287598062307 27869999.999978061765 262864330.287572443485 1 60327.348523509 2024-01-18T08:21:52.431165+00:00 19994330.287488806993 27869999.999975848943 262864330.287460982800 1 60327.348535062 2024-01-18T08:21:53.429362+00:00 19994330.287451907992 27869999.999986913055 262864330.287435114384 1 60327.348546647 2024-01-18T08:21:54.430358+00:00 19994330.287533499300 27869999.999944597483 262864330.287474393845 1 60327.348558242 2024-01-18T08:21:55.432139+00:00 19994330.287333689630 27869999.999965295196 262864330.287295311689 1 60327.348569818 2024-01-18T08:21:56.432308+00:00 19994330.287459831685 27870000.000022903085 262864330.287479013205 1 60327.348581410 2024-01-18T08:21:57.433787+00:00 19994330.287446815521 27869999.999996323138 262864330.287439465523 1 60327.348592991 2024-01-18T08:21:58.434392+00:00 19994330.287458170205 27870000.000077541918 262864330.287532031536 1 60327.348604585 2024-01-18T08:21:59.436117+00:00 19994330.287693295628 27870000.000028520823 262864330.287718117237 1 60327.348616082 2024-01-18T08:22:00.429486+00:00 19994330.287521362305 27870000.000039421022 262864330.287557095289 1 60327.348628004 2024-01-18T08:22:01.459551+00:00 19994330.287567827851 27869999.999977696687 262864330.287541836500 1 60327.348639339 2024-01-18T08:22:02.438877+00:00 19994330.287426941097 27870000.000019270927 262864330.287442535162 1 60327.348650928 2024-01-18T08:22:03.440175+00:00 19994330.287385109812 27869999.999981902540 262864330.287363320589 1 60327.348662597 2024-01-18T08:22:04.448355+00:00 19994330.287451192737 27869999.999979529530 262864330.287427008152 1 60327.348674104 2024-01-18T08:22:05.442583+00:00 19994330.287561502308 27869999.999985065311 262864330.287542879581 1 60327.348685629 2024-01-18T08:22:06.438361+00:00 19994330.287686947733 27869999.999995063990 262864330.287678301334 1 60327.348697280 2024-01-18T08:22:07.444970+00:00 19994330.287613436580 27870000.000021044165 262864330.287630796432 1 60327.348708789 2024-01-18T08:22:08.439338+00:00 19994330.287378743291 27870000.000028770417 262864330.287403821945 1 60327.348720377 2024-01-18T08:22:09.440550+00:00 19994330.287410661578 27870000.000087201595 262864330.287494182587 1 60327.348731912 2024-01-18T08:22:10.437171+00:00 19994330.287582121789 27870000.000055380166 262864330.287633806467 1 60327.348743621 2024-01-18T08:22:11.448889+00:00 19994330.287414684892 27870000.000007633120 262864330.287418603897 1 60327.348755086 2024-01-18T08:22:12.439434+00:00 19994330.287533201277 27870000.000008985400 262864330.287538498640 1 60327.348766630 2024-01-18T08:22:13.436820+00:00 19994330.287598825991 27869999.999978631735 262864330.287573754787 1 60327.348778276 2024-01-18T08:22:14.443022+00:00 19994330.287504635751 27869999.999932557344 262864330.287433505058 1 60327.348789730 2024-01-18T08:22:15.432682+00:00 19994330.287503570318 27869999.999915905297 262864330.287415772676 1 60327.348801313 2024-01-18T08:22:16.433453+00:00 19994330.287437647581 27869999.999929647893 262864330.287363588810 1 60327.348812907 2024-01-18T08:22:17.435116+00:00 19994330.287366170436 27869999.999988481402 262864330.287350982428 1 60327.348824648 2024-01-18T08:22:18.449607+00:00 19994330.287541594356 27869999.999995443970 262864330.287533342838 1 60327.348836003 2024-01-18T08:22:19.430638+00:00 19994330.287397045642 27870000.000043112785 262864330.287436485291 1 60327.348847588 2024-01-18T08:22:20.431564+00:00 19994330.287445273250 27870000.000024285167 262864330.287465870380 1 60327.348859190 2024-01-18T08:22:21.434039+00:00 19994330.287398859859 27870000.000078659505 262864330.287473797798 1 60327.348870776 2024-01-18T08:22:22.435056+00:00 19994330.287760421634 27870000.000026829541 262864330.287783563137 1 60327.348882410 2024-01-18T08:22:23.440235+00:00 19994330.287481203675 27870000.000013478100 262864330.287490963936 1 60327.348893927 2024-01-18T08:22:24.435314+00:00 19994330.287498708814 27869999.999943304807 262864330.287438333035 1 60327.348905468 2024-01-18T08:22:25.432432+00:00 19994330.287380307913 27869999.999930050224 262864330.287306666374 1 60327.348917076 2024-01-18T08:22:26.435410+00:00 19994330.287365105003 27869999.999951507896 262864330.287312924862 1 60327.348928696 2024-01-18T08:22:27.439272+00:00 19994330.287665266544 27869999.999949514866 262864330.287611097097 1 60327.348940218 2024-01-18T08:22:28.434846+00:00 19994330.287548527122 27869999.999991465360 262864330.287536323071 1 60327.348951752 2024-01-18T08:22:29.431400+00:00 19994330.287393312901 27870000.000006746501 262864330.287396341562 1 60327.348963378 2024-01-18T08:22:30.435835+00:00 19994330.287386853248 27870000.000035084784 262864330.287418246269 1 60327.348974946 2024-01-18T08:22:31.435372+00:00 19994330.287518948317 27870000.000069759786 262864330.287585020065 1 60327.348986531 2024-01-18T08:22:32.436251+00:00 19994330.287649311125 27870000.000051453710 262864330.287697046995 1 60327.348998033 2024-01-18T08:22:33.430069+00:00 19994330.287456162274 27869999.999993897974 262864330.287446349859 1 60327.349009685 2024-01-18T08:22:34.436825+00:00 19994330.287547815591 27870000.000040736049 262864330.287584871054 1 60327.349021208 2024-01-18T08:22:35.432343+00:00 19994330.287387173623 27869999.999954972416 262864330.287338435650 1 60327.349032812 2024-01-18T08:22:36.434927+00:00 19994330.287315413356 27869999.999957960099 262864330.287269651890 1 60327.349044370 2024-01-18T08:22:37.433601+00:00 19994330.287443850189 27870000.000005330890 262864330.287445485592 1 60327.349055949 2024-01-18T08:22:38.433963+00:00 19994330.287631478161 27869999.999970465899 262864330.287598252296 1 60327.349067493 2024-01-18T08:22:39.431430+00:00 19994330.287397235632 27869999.999999739230 262864330.287393271923 1 60327.349079105 2024-01-18T08:22:40.434641+00:00 19994330.287553198636 27870000.000074807554 262864330.287624299526 1 60327.349090685 2024-01-18T08:22:41.435198+00:00 19994330.287448078394 27870000.000013090670 262864330.287457466125 1 60327.349102236 2024-01-18T08:22:42.433183+00:00 19994330.287186976522 27870000.000028740615 262864330.287212014198 1 60327.349113761 2024-01-18T08:22:43.428947+00:00 19994330.287492219359 27870000.000052969903 262864330.287541478872 1 60327.349125384 2024-01-18T08:22:44.433226+00:00 19994330.287421450019 27870000.000084362924 262864330.287502110004 1 60327.349136921 2024-01-18T08:22:45.429940+00:00 19994330.287466675043 27869999.999985225499 262864330.287448197603 1 60327.349148471 2024-01-18T08:22:46.427936+00:00 19994330.287571609020 27870000.000003125519 262864330.287571042776 1 60327.349160108 2024-01-18T08:22:47.433307+00:00 19994330.287291396409 27869999.999894272536 262864330.287181973457 1 60327.349171676 2024-01-18T08:22:48.432782+00:00 19994330.287461634725 27869999.999902997166 262864330.287360936403 1 60327.349183225 2024-01-18T08:22:49.430611+00:00 19994330.287645272911 27869999.999953657389 262864330.287595242262 1 60327.349194800 2024-01-18T08:22:50.430671+00:00 19994330.287320822477 27869999.999985259026 262864330.287302374840 1 60327.349206345 2024-01-18T08:22:51.428191+00:00 19994330.287600476295 27870000.000046357512 262864330.287643164396 1 60327.349217947 2024-01-18T08:22:52.430598+00:00 19994330.287118349224 27870000.000065032393 262864330.287179678679 1 60327.349229495 2024-01-18T08:22:53.428357+00:00 19994330.287491030991 27870000.000038918108 262864330.287526249886 1 60327.349241372 2024-01-18T08:22:54.454511+00:00 19994330.287273768336 27870000.000032056123 262864330.287302136421 1 60327.349252728 2024-01-18T08:22:55.435732+00:00 19994330.287638999522 27870000.000071585178 262864330.287706881762 1 60327.349264217 2024-01-18T08:22:56.428347+00:00 19994330.287416812032 27870000.000013042241 262864330.287426173687 1 60327.349275785 2024-01-18T08:22:57.427809+00:00 19994330.287570945919 27869999.999960154295 262864330.287527412176 1 60327.349287373 2024-01-18T08:22:58.429025+00:00 19994330.287473320961 27869999.999943982810 262864330.287413597107 1 60327.349298949 2024-01-18T08:22:59.429231+00:00 19994330.287456613034 27869999.999975971878 262864330.287428885698 1 60327.349310519 2024-01-18T08:23:00.428806+00:00 19994330.287642989308 27869999.999957427382 262864330.287596732378 1 60327.349322726 2024-01-18T08:23:01.483519+00:00 19994330.287257064134 27869999.999957948923 262864330.287211328745 1 60327.349333731 2024-01-18T08:23:02.434346+00:00 19994330.287485197186 27870000.000020351261 262864330.287501871586 1 60327.349345282 2024-01-18T08:23:03.432320+00:00 19994330.287396211177 27869999.999990012497 262864330.287382543087 1 60327.349356871 2024-01-18T08:23:04.433611+00:00 19994330.287445615977 27870000.000015776604 262864330.287457674742 1 60327.349368467 2024-01-18T08:23:05.435571+00:00 19994330.287573318928 27870000.000044416636 262864330.287614017725 1 60327.349379978 2024-01-18T08:23:06.430134+00:00 19994330.287438318133 27869999.999997723848 262864330.287432372570 1 60327.349391630 2024-01-18T08:23:07.436852+00:00 19994330.287541463971 27869999.999956525862 262864330.287494301796 1 60327.349403110 2024-01-18T08:23:08.428713+00:00 19994330.287661001086 27870000.000021677464 262864330.287678956985 1 60327.349414698 2024-01-18T08:23:09.429916+00:00 19994330.287426497787 27869999.999958496541 262864330.287381291389 1 60327.349426274 2024-01-18T08:23:10.430042+00:00 19994330.287433054298 27869999.999922655523 262864330.287352025509 1 60327.349437910 2024-01-18T08:23:11.435428+00:00 19994330.287193164229 27869999.999974749982 262864330.287164211273 1 60327.349449442 2024-01-18T08:23:12.431762+00:00 19994330.287618182600 27869999.999997898936 262864330.287612408400 1 60327.349460971 2024-01-18T08:23:13.427842+00:00 19994330.287492446601 27870000.000070434064 262864330.287559181452 1 60327.349472593 2024-01-18T08:23:14.432051+00:00 19994330.287347018719 27870000.000041846186 262864330.287385165691 1 60327.349484143 2024-01-18T08:23:15.429994+00:00 19994330.287294797599 27870000.000049151480 262864330.287340253592 1 60327.349495774 2024-01-18T08:23:16.434873+00:00 19994330.287508904934 27870000.000017113984 262864330.287522315979 1 60327.349507342 2024-01-18T08:23:17.434351+00:00 19994330.287561126053 27869999.999999977648 262864330.287557393312 1 60327.349518849 2024-01-18T08:23:18.428514+00:00 19994330.287582974881 27870000.000016756356 262864330.287596017122 1 60327.349530446 2024-01-18T08:23:19.430566+00:00 19994330.287445187569 27869999.999891977757 262864330.287333458662 1 60327.349542026 2024-01-18T08:23:20.431042+00:00 19994330.287374678999 27869999.999952837825 262864330.287323832512 1 60327.349553569 2024-01-18T08:23:21.428367+00:00 19994330.287553038448 27869999.999939993024 262864330.287489324808 1 60327.349565146 2024-01-18T08:23:22.428674+00:00 19994330.287549830973 27870000.000019337982 262864330.287565469742 1 60327.349576768 2024-01-18T08:23:23.432755+00:00 19994330.287470161915 27870000.000078763813 262864330.287545233965 1 60327.349588313 2024-01-18T08:23:24.430240+00:00 19994330.287505812943 27870000.000020168722 262864330.287522286177 1 60327.349599887 2024-01-18T08:23:25.430263+00:00 19994330.287492092699 27870000.000071492046 262864330.287559896708 1 60327.349611510 2024-01-18T08:23:26.434409+00:00 19994330.287464678288 27870000.000036679208 262864330.287497669458 1 60327.349623064 2024-01-18T08:23:27.432734+00:00 19994330.287621118128 27870000.000009149313 262864330.287626564503 1 60327.349634597 2024-01-18T08:23:28.429204+00:00 19994330.287350498140 27870000.000017434359 262864330.287364244461 1 60327.349646186 2024-01-18T08:23:29.430422+00:00 19994330.287525787950 27869999.999919176102 262864330.287441253662 1 60327.349657751 2024-01-18T08:23:30.429641+00:00 19994330.287502571940 27869999.999940402806 262864330.287439286709 1 60327.349669366 2024-01-18T08:23:31.433245+00:00 19994330.287283193320 27869999.999922312796 262864330.287201792002 1 60327.349680877 2024-01-18T08:23:32.427777+00:00 19994330.287570610642 27870000.000000100583 262864330.287567019463 1 60327.349692471 2024-01-18T08:23:33.429527+00:00 19994330.287505578250 27869999.999977871776 262864330.287479758263 1 60327.349704082 2024-01-18T08:23:34.432654+00:00 19994330.287393826991 27870000.000010285527 262864330.287400424480 1 60327.349715643 2024-01-18T08:23:35.431550+00:00 19994330.287061627954 27869999.999983057380 262864330.287041008472 1 60327.349727228 2024-01-18T08:23:36.432499+00:00 19994330.287586245686 27870000.000116445124 262864330.287698984146 1 60327.349738764 2024-01-18T08:23:37.429181+00:00 19994330.287468373775 27870000.000022053719 262864330.287486732006 1 60327.349750365 2024-01-18T08:23:38.431539+00:00 19994330.287449412048 27870000.000014986843 262864330.287460714579 1 60327.349761927 2024-01-18T08:23:39.430483+00:00 19994330.287518378347 27870000.000009506941 262864330.287524193525 1 60327.349773522 2024-01-18T08:23:40.432241+00:00 19994330.287497438490 27869999.999998424202 262864330.287492156029 1 60327.349785074 2024-01-18T08:23:41.430368+00:00 19994330.287528149784 27869999.999966241419 262864330.287490695715 1 60327.349796637 2024-01-18T08:23:42.429452+00:00 19994330.287609644234 27869999.999990429729 262864330.287596374750 1 60327.349808211 2024-01-18T08:23:43.429431+00:00 19994330.287531636655 27870000.000035461038 262864330.287563413382 1 60327.349819796 2024-01-18T08:23:44.430353+00:00 19994330.287300098687 27869999.999922335148 262864330.287218749523 1 60327.349831353 2024-01-18T08:23:45.428946+00:00 19994330.287613939494 27870000.000013656914 262864330.287623882294 1 60327.349842940 2024-01-18T08:23:46.429974+00:00 19994330.287370532751 27870000.000011451542 262864330.287378281355 1 60327.349854537 2024-01-18T08:23:47.432041+00:00 19994330.287594255060 27870000.000054135919 262864330.287644684315 1 60327.349866082 2024-01-18T08:23:48.429501+00:00 19994330.287426386029 27870000.000025652349 262864330.287448346615 1 60327.349877690 2024-01-18T08:23:49.432438+00:00 19994330.287665516138 27870000.000019636005 262864330.287681460381 1 60327.349889243 2024-01-18T08:23:50.430594+00:00 19994330.287536740303 27870000.000015113503 262864330.287548154593 1 60327.349900774 2024-01-18T08:23:51.426831+00:00 19994330.287304066122 27870000.000019498169 262864330.287319868803 1 60327.349912446 2024-01-18T08:23:52.435351+00:00 19994330.287567291409 27869999.999981768429 262864330.287545353174 1 60327.349923940 2024-01-18T08:23:53.428412+00:00 19994330.287481795996 27870000.000005420297 262864330.287483513355 1 60327.349936121 2024-01-18T08:23:54.480815+00:00 19994330.287314560264 27869999.999947518110 262864330.287258386612 1 60327.349947113 2024-01-18T08:23:55.430549+00:00 19994330.287520069629 27869999.999993961304 262864330.287510335445 1 60327.349958707 2024-01-18T08:23:56.432278+00:00 19994330.287502124906 27870000.000011548400 262864330.287509977818 1 60327.349970279 2024-01-18T08:23:57.432124+00:00 19994330.287389758974 27870000.000034097582 262864330.287420153618 1 60327.349981853 2024-01-18T08:23:58.432128+00:00 19994330.287337634712 27870000.000074576586 262864330.287408500910 1 60327.349993402 2024-01-18T08:23:59.429921+00:00 19994330.287610214204 27870000.000049676746 262864330.287656188011 1 60327.350004967 2024-01-18T08:24:00.429199+00:00 19994330.287476297468 27870000.000069938600 262864330.287542551756 1 60327.350016556 2024-01-18T08:24:01.430418+00:00 19994330.287417694926 27869999.999989777803 262864330.287403762341 1 60327.350028201 2024-01-18T08:24:02.436572+00:00 19994330.287694178522 27869999.999993424863 262864330.287683904171 1 60327.350039728 2024-01-18T08:24:03.432495+00:00 19994330.287275474519 27869999.999950263649 262864330.287222027779 1 60327.350051445 2024-01-18T08:24:04.444862+00:00 19994330.287550814450 27869999.999954883009 262864330.287501990795 1 60327.350062918 2024-01-18T08:24:05.436089+00:00 19994330.287504218519 27869999.999959617853 262864330.287460148335 1 60327.350074499 2024-01-18T08:24:06.436695+00:00 19994330.287285942584 27870000.000020388514 262864330.287302643061 1 60327.350086170 2024-01-18T08:24:07.445094+00:00 19994330.287452008575 27869999.999963320792 262864330.287411630154 1 60327.350097733 2024-01-18T08:24:08.444091+00:00 19994330.287329766899 27869999.999965853989 262864330.287291914225 1 60327.350109238 2024-01-18T08:24:09.438192+00:00 19994330.287522561848 27870000.000012136996 262864330.287530988455 1 60327.350120839 2024-01-18T08:24:10.440498+00:00 19994330.287458825856 27870000.000027336180 262864330.287482470274 1 60327.350132369 2024-01-18T08:24:11.436744+00:00 19994330.287444856018 27870000.000043936074 262864330.287485092878 1 60327.350143918 2024-01-18T08:24:12.434491+00:00 19994330.287550307810 27870000.000050451607 262864330.287597060204 1 60327.350155523 2024-01-18T08:24:13.437199+00:00 19994330.287445537746 27869999.999958857894 262864330.287400722504 1 60327.350167044 2024-01-18T08:24:14.432571+00:00 19994330.287584587932 27869999.999950580299 262864330.287531495094 1 60327.350178565 2024-01-18T08:24:15.428051+00:00 19994330.287349700928 27869999.999901577830 262864330.287247598171 1 60327.350190194 2024-01-18T08:24:16.432736+00:00 19994330.287599805743 27870000.000005904585 262864330.287602007389 1 60327.350201742 2024-01-18T08:24:17.430530+00:00 19994330.287244752049 27870000.000005524606 262864330.287246584892 1 60327.350213316 2024-01-18T08:24:18.430500+00:00 19994330.287507034838 27870000.000016443431 262864330.287519782782 1 60327.350224962 2024-01-18T08:24:19.436715+00:00 19994330.287737850100 27870000.000067073852 262864330.287801235914 1 60327.350236493 2024-01-18T08:24:20.433029+00:00 19994330.287217956036 27870000.000013895333 262864330.287228137255 1 60327.350248088 2024-01-18T08:24:21.434792+00:00 19994330.287473365664 27870000.000052805990 262864330.287522494793 1 60327.350259687 2024-01-18T08:24:22.436955+00:00 19994330.287354037166 27870000.000010773540 262864330.287361145020 1 60327.350271208 2024-01-18T08:24:23.432374+00:00 19994330.287605419755 27870000.000005166978 262864330.287606894970 1 60327.350282827 2024-01-18T08:24:24.436309+00:00 19994330.287504080683 27870000.000001329929 262864330.287501722574 1 60327.350294324 2024-01-18T08:24:25.429562+00:00 19994330.287510003895 27869999.999949462712 262864330.287455767393 1 60327.350305940 2024-01-18T08:24:26.433239+00:00 19994330.287251632661 27869999.999952387065 262864330.287200301886 1 60327.350317527 2024-01-18T08:24:27.434285+00:00 19994330.287416040897 27869999.999986771494 262864330.287399113178 1 60327.350329073 2024-01-18T08:24:28.431917+00:00 19994330.287470515817 27869999.999972879887 262864330.287439703941 1 60327.350340661 2024-01-18T08:24:29.433060+00:00 19994330.287627235055 27870000.000027254224 262864330.287650763988 1 60327.350352206 2024-01-18T08:24:30.430642+00:00 19994330.287478808314 27869999.999957658350 262864330.287432760000 1 60327.350363804 2024-01-18T08:24:31.432673+00:00 19994330.287640772760 27870000.000037167221 262864330.287674248219 1 60327.350375386 2024-01-18T08:24:32.433324+00:00 19994330.287365391850 27870000.000006932765 262864330.287368655205 1 60327.350386924 2024-01-18T08:24:33.430238+00:00 19994330.287626747042 27870000.000057496130 262864330.287680536509 1 60327.350398552 2024-01-18T08:24:34.434870+00:00 19994330.287488777190 27870000.000006869435 262864330.287491947412 1 60327.350410123 2024-01-18T08:24:35.434662+00:00 19994330.287256538868 27869999.999961566180 262864330.287214398384 1 60327.350421668 2024-01-18T08:24:36.432173+00:00 19994330.287472411990 27870000.000012245029 262864330.287480950356 1 60327.350433424 2024-01-18T08:24:37.447792+00:00 19994330.287666101009 27869999.999950759113 262864330.287613183260 1 60327.350444867 2024-01-18T08:24:38.436498+00:00 19994330.287527404726 27869999.999954164028 262864330.287477880716 1 60327.350456387 2024-01-18T08:24:39.431837+00:00 19994330.287481434643 27869999.999985054135 262864330.287462770939 1 60327.350467936 2024-01-18T08:24:40.429675+00:00 19994330.287297978997 27869999.999983284622 262864330.287277579308 1 60327.350479565 2024-01-18T08:24:41.434431+00:00 19994330.287266809493 27870000.000048983842 262864330.287312120199 1 60327.350491072 2024-01-18T08:24:42.428613+00:00 19994330.287666007876 27870000.000057607889 262864330.287719905376 1 60327.350502769 2024-01-18T08:24:43.439207+00:00 19994330.287469588220 27870000.000049933791 262864330.287515848875 1 60327.350514293 2024-01-18T08:24:44.434879+00:00 19994330.287433706224 27870000.000016160309 262864330.287446171045 1 60327.350525822 2024-01-18T08:24:45.431059+00:00 19994330.287617128342 27869999.999956130981 262864330.287569552660 1 60327.350537405 2024-01-18T08:24:46.431844+00:00 19994330.287533458322 27869999.999996207654 262864330.287525981665 1 60327.350548982 2024-01-18T08:24:47.431997+00:00 19994330.287441138178 27869999.999976381660 262864330.287413835526 1 60327.350560560 2024-01-18T08:24:48.432366+00:00 19994330.287635330111 27869999.999937891960 262864330.287569522858 1 60327.350572105 2024-01-18T08:24:49.429897+00:00 19994330.287510484457 27869999.999952886254 262864330.287459671497 1 60327.350583668 2024-01-18T08:24:50.428946+00:00 19994330.287348672748 27869999.999950565398 262864330.287295520306 1 60327.350595281 2024-01-18T08:24:51.432319+00:00 19994330.287294887006 27870000.000041354448 262864330.287332564592 1 60327.350606848 2024-01-18T08:24:52.431647+00:00 19994330.287425417453 27870000.000063851476 262864330.287485569715 1 60327.350618422 2024-01-18T08:24:53.431708+00:00 19994330.287541925907 27870000.000041395426 262864330.287579625845 1 60327.350629985 2024-01-18T08:24:54.430751+00:00 19994330.287384897470 27870000.000011060387 262864330.287392258644 1 60327.350641562 2024-01-18T08:24:55.430963+00:00 19994330.287419788539 27870000.000063359737 262864330.287479460239 1 60327.350653154 2024-01-18T08:24:56.432541+00:00 19994330.287735089660 27869999.999982256442 262864330.287713646889 1 60327.350664704 2024-01-18T08:24:57.430420+00:00 19994330.287451025099 27869999.999966938049 262864330.287414282560 1 60327.350676324 2024-01-18T08:24:58.434376+00:00 19994330.287286106497 27869999.999981556088 262864330.287263959646 1 60327.350687857 2024-01-18T08:24:59.430863+00:00 19994330.287583317608 27869999.999999243766 262864330.287578880787 1 60327.350699440 2024-01-18T08:25:00.431585+00:00 19994330.287435065955 27869999.999974910170 262864330.287406265736 1 60327.350711864 2024-01-18T08:25:01.505094+00:00 19994330.287422053516 27869999.999995872378 262864330.287414252758 1 60327.350722856 2024-01-18T08:25:02.454795+00:00 19994330.287534173578 27870000.000017713755 262864330.287548184395 1 60327.350734415 2024-01-18T08:25:03.453402+00:00 19994330.287555169314 27870000.000033915043 262864330.287585377693 1 60327.350745778 2024-01-18T08:25:04.435215+00:00 19994330.287553161383 27870000.000113058835 262864330.287662535906 1 60327.350757407 2024-01-18T08:25:05.440001+00:00 19994330.287519216537 27870000.000031869859 262864330.287547379732 1 60327.350768995 2024-01-18T08:25:06.441152+00:00 19994330.287729974836 27870000.000043664128 262864330.287769943476 1 60327.350780515 2024-01-18T08:25:07.436460+00:00 19994330.287435740232 27870000.000022031367 262864330.287454068661 1 60327.350792016 2024-01-18T08:25:08.430169+00:00 19994330.287503350526 27869999.999984137714 262864330.287483811378 1 60327.350803654 2024-01-18T08:25:09.435706+00:00 19994330.287455543876 27869999.999965831637 262864330.287417709827 1 60327.350815180 2024-01-18T08:25:10.431527+00:00 19994330.287520863116 27869999.999944597483 262864330.287461757660 1 60327.350826808 2024-01-18T08:25:11.436237+00:00 19994330.287306454033 27870000.000017847866 262864330.287320613861 1 60327.350838405 2024-01-18T08:25:12.438148+00:00 19994330.287515226752 27870000.000020034611 262864330.287531554699 1 60327.350850020 2024-01-18T08:25:13.441696+00:00 19994330.287344891578 27869999.999986123294 262864330.287327319384 1 60327.350861568 2024-01-18T08:25:14.439479+00:00 19994330.287470515817 27870000.000011846423 262864330.287478685379 1 60327.350873153 2024-01-18T08:25:15.440394+00:00 19994330.287413500249 27870000.000045631081 262864330.287455439568 1 60327.350884625 2024-01-18T08:25:16.431554+00:00 19994330.287471573800 27870000.000043377280 262864330.287511259317 1 60327.350896229 2024-01-18T08:25:17.434206+00:00 19994330.287504274398 27870000.000070154667 262864330.287570744753 1 60327.350907810 2024-01-18T08:25:18.434830+00:00 19994330.287432540208 27869999.999996174127 262864330.287425041199 1 60327.350919413 2024-01-18T08:25:19.437278+00:00 19994330.287598948926 27869999.999969214201 262864330.287564456463 1 60327.350930921 2024-01-18T08:25:20.431589+00:00 19994330.287559121847 27869999.999941293150 262864330.287496715784 1 60327.350942504 2024-01-18T08:25:21.432356+00:00 19994330.287319220603 27869999.999921690673 262864330.287237197161 1 60327.350954049 2024-01-18T08:25:22.429860+00:00 19994330.287532284856 27870000.000011343509 262864330.287539958954 1 60327.350965696 2024-01-18T08:25:23.436159+00:00 19994330.287548873574 27870000.000009704381 262864330.287554889917 1 60327.350977264 2024-01-18T08:25:24.435609+00:00 19994330.287666637450 27870000.000019434839 262864330.287682384253 1 60327.350988822 2024-01-18T08:25:25.434195+00:00 19994330.287632558495 27870000.000043261796 262864330.287672132254 1 60327.351000434 2024-01-18T08:25:26.437513+00:00 19994330.287472598255 27870000.000025816262 262864330.287494719028 1 60327.351011908 2024-01-18T08:25:27.428828+00:00 19994330.287520181388 27870000.000009614974 262864330.287526100874 1 60327.351023498 2024-01-18T08:25:28.430265+00:00 19994330.287353929132 27869999.999993573874 262864330.287343800068 1 60327.351035041 2024-01-18T08:25:29.427502+00:00 19994330.287456847727 27869999.999992907047 262864330.287446051836 1 60327.351046668 2024-01-18T08:25:30.432097+00:00 19994330.287599269301 27869999.999988634139 262864330.287584215403 1 60327.351058281 2024-01-18T08:25:31.435438+00:00 19994330.287240110338 27869999.999962981790 262864330.287199407816 1 60327.351069779 2024-01-18T08:25:32.428905+00:00 19994330.287533905357 27869999.999884825200 262864330.287415027618 1 60327.351081385 2024-01-18T08:25:33.431695+00:00 19994330.287398010492 27870000.000009495765 262864330.287403821945 1 60327.351093061 2024-01-18T08:25:34.440486+00:00 19994330.287392403930 27870000.000014539808 262864330.287403255701 1 60327.351104560 2024-01-18T08:25:35.434018+00:00 19994330.287394106388 27869999.999986983836 262864330.287377387285 1 60327.351116135 2024-01-18T08:25:36.434062+00:00 19994330.287261001766 27870000.000007625669 262864330.287264943123 1 60327.351127658 2024-01-18T08:25:37.429607+00:00 19994330.287616252899 27870000.000033821911 262864330.287646383047 1 60327.351139230 2024-01-18T08:25:38.429494+00:00 19994330.287476625293 27870000.000060446560 262864330.287533372641 1 60327.351150768 2024-01-18T08:25:39.426388+00:00 19994330.287416480482 27870000.000005844980 262864330.287418633699 1 60327.351162368 2024-01-18T08:25:40.428644+00:00 19994330.287569735199 27869999.999972376972 262864330.287538409233 1 60327.351173956 2024-01-18T08:25:41.429808+00:00 19994330.287395682186 27869999.999945353717 262864330.287337332964 1 60327.351185512 2024-01-18T08:25:42.428274+00:00 19994330.287304066122 27869999.999952189624 262864330.287252575159 1 60327.351197068 2024-01-18T08:25:43.426660+00:00 19994330.287601660937 27869999.999970030040 262864330.287567973137 1 60327.351208674 2024-01-18T08:25:44.429426+00:00 19994330.287514179945 27869999.999954555184 262864330.287465035915 1 60327.351220251 2024-01-18T08:25:45.429698+00:00 19994330.287380438298 27869999.999983221292 262864330.287359952927 1 60327.351231832 2024-01-18T08:25:46.430298+00:00 19994330.287591163069 27870000.000048391521 262864330.287635862827 1 60327.351243446 2024-01-18T08:25:47.433754+00:00 19994330.287249855697 27870000.000058177859 262864330.287304341793 1 60327.351254959 2024-01-18T08:25:48.428426+00:00 19994330.287757389247 27870000.000081703067 262864330.287835419178 1 60327.351266515 2024-01-18T08:25:49.426858+00:00 19994330.287478458136 27870000.000027041882 262864330.287501782179 1 60327.351278106 2024-01-18T08:25:50.428383+00:00 19994330.287418276072 27870000.000060793012 262864330.287475377321 1 60327.351289686 2024-01-18T08:25:51.428873+00:00 19994330.287545952946 27869999.999987997115 262864330.287530243397 1 60327.351301261 2024-01-18T08:25:52.428963+00:00 19994330.287414308637 27869999.999976292253 262864330.287386894226 1 60327.351312836 2024-01-18T08:25:53.428988+00:00 19994330.287491291761 27869999.999945443124 262864330.287433028221 1 60327.351324443 2024-01-18T08:25:54.431903+00:00 19994330.287494003773 27869999.999983180314 262864330.287473499775 1 60327.351336028 2024-01-18T08:25:55.432863+00:00 19994330.287309687585 27869999.999986495823 262864330.287292480469 1 60327.351347624 2024-01-18T08:25:56.434713+00:00 19994330.287451714277 27870000.000069968402 262864330.287517994642 1 60327.351359144 2024-01-18T08:25:57.430074+00:00 19994330.287506308407 27870000.000076103956 262864330.287578731775 1 60327.351370775 2024-01-18T08:25:58.434927+00:00 19994330.287281095982 27870000.000024288893 262864330.287301689386 1 60327.351382259 2024-01-18T08:25:59.427205+00:00 19994330.287587940693 27870000.000056613237 262864330.287640869617 1 60327.351393857 2024-01-18T08:26:00.429257+00:00 19994330.287400729954 27870000.000060573220 262864330.287457585335 1 60327.351406584 2024-01-18T08:26:01.528852+00:00 19994330.287465464324 27869999.999910410494 262864330.287372171879 1 60327.351417174 2024-01-18T08:26:02.443786+00:00 19994330.287552356720 27869999.999956697226 262864330.287505358458 1 60327.351428719 2024-01-18T08:26:03.441329+00:00 19994330.287523448467 27869999.999961536378 262864330.287481278181 1 60327.351440307 2024-01-18T08:26:04.442507+00:00 19994330.287387683988 27869999.999950934201 262864330.287334918976 1 60327.351451857 2024-01-18T08:26:05.440485+00:00 19994330.287427332252 27869999.999965496361 262864330.287389129400 1 60327.351463405 2024-01-18T08:26:06.438246+00:00 19994330.287470955402 27870000.000003717840 262864330.287470996380 1 60327.351475046 2024-01-18T08:26:07.443956+00:00 19994330.287412099540 27870000.000025853515 262864330.287434279919 1 60327.351486525 2024-01-18T08:26:08.435808+00:00 19994330.287583790720 27870000.000070184469 262864330.287650287151 1 60327.351498077 2024-01-18T08:26:09.433854+00:00 19994330.287549294531 27870000.000014539808 262864330.287560135126 1 60327.351509746 2024-01-18T08:26:10.442031+00:00 19994330.287429437041 27870000.000024914742 262864330.287450671196 1 60327.351521312 2024-01-18T08:26:11.441371+00:00 19994330.287367668003 27870000.000028815120 262864330.287392795086 1 60327.351532874 2024-01-18T08:26:12.440337+00:00 19994330.287565268576 27869999.999984934926 262864330.287546485662 1 60327.351544392 2024-01-18T08:26:13.435442+00:00 19994330.287381004542 27869999.999966323376 262864330.287343621254 1 60327.351555970 2024-01-18T08:26:14.435851+00:00 19994330.287368874997 27869999.999956898391 262864330.287322074175 1 60327.351567456 2024-01-18T08:26:15.428185+00:00 19994330.287484522909 27869999.999980669469 262864330.287461489439 1 60327.351579211 2024-01-18T08:26:16.443786+00:00 19994330.287257622927 27869999.999954901636 262864330.287208825350 1 60327.351590775 2024-01-18T08:26:17.442988+00:00 19994330.287473477423 27869999.999972462654 262864330.287442237139 1 60327.351602256 2024-01-18T08:26:18.434904+00:00 19994330.287610258907 27869999.999983098358 262864330.287589669228 1 60327.351613837 2024-01-18T08:26:19.435532+00:00 19994330.287272699177 27870000.000037059188 262864330.287306070328 1 60327.351625386 2024-01-18T08:26:20.433312+00:00 19994330.287661518902 27870000.000066515058 262864330.287724345922 1 60327.351637059 2024-01-18T08:26:21.441899+00:00 19994330.287357740104 27870000.000075429678 262864330.287429481745 1 60327.351648658 2024-01-18T08:26:22.443992+00:00 19994330.287492588162 27870000.000039577484 262864330.287528455257 1 60327.351660175 2024-01-18T08:26:23.439123+00:00 19994330.287340670824 27870000.000003393739 262864330.287340372801 1 60327.351671805 2024-01-18T08:26:24.443976+00:00 19994330.287313681096 27870000.000003427267 262864330.287313401699 1 60327.351683333 2024-01-18T08:26:25.439933+00:00 19994330.287554964423 27869999.999941982329 262864330.287493228912 1 60327.351694919 2024-01-18T08:26:26.441025+00:00 19994330.287495363504 27869999.999988682568 262864330.287480354309 1 60327.351706377 2024-01-18T08:26:27.430998+00:00 19994330.287387929857 27869999.999949414283 262864330.287333667278 1 60327.351718038 2024-01-18T08:26:28.438534+00:00 19994330.287363115698 27870000.000001478940 262864330.287360906601 1 60327.351729515 2024-01-18T08:26:29.430093+00:00 19994330.287343528122 27869999.999925196171 262864330.287265032530 1 60327.351741145 2024-01-18T08:26:30.434931+00:00 19994330.287722840905 27870000.000056128949 262864330.287775278091 1 60327.351752721 2024-01-18T08:26:31.435050+00:00 19994330.287458647043 27870000.000025153160 262864330.287480115891 1 60327.351764275 2024-01-18T08:26:32.433350+00:00 19994330.287548623979 27869999.999984156340 262864330.287529081106 1 60327.351775843 2024-01-18T08:26:33.432826+00:00 19994330.287522766739 27869999.999997105449 262864330.287516176701 1 60327.351787436 2024-01-18T08:26:34.434443+00:00 19994330.287280481309 27869999.999966941774 262864330.287243723869 1 60327.351799004 2024-01-18T08:26:35.433914+00:00 19994330.287510953844 27869999.999959748238 262864330.287467002869 1 60327.351810604 2024-01-18T08:26:36.436212+00:00 19994330.287436813116 27869999.999952387065 262864330.287385493517 1 60327.351822193 2024-01-18T08:26:37.437503+00:00 19994330.287459254265 27869999.999982800335 262864330.287438362837 1 60327.351833757 2024-01-18T08:26:38.436597+00:00 19994330.287422858179 27869999.999998230487 262864330.287417411804 1 60327.351845361 2024-01-18T08:26:39.439176+00:00 19994330.287417214364 27870000.000013515353 262864330.287427037954 1 60327.351856930 2024-01-18T08:26:40.438756+00:00 19994330.287427987903 27870000.000060271472 262864330.287484556437 1 60327.351868466 2024-01-18T08:26:41.435514+00:00 19994330.287482395768 27870000.000073298812 262864330.287551999092 1 60327.351880044 2024-01-18T08:26:42.435793+00:00 19994330.287606861442 27870000.000069484115 262864330.287672668695 1 60327.351891591 2024-01-18T08:26:43.433481+00:00 19994330.287507422268 27870000.000033479184 262864330.287537187338 1 60327.351903151 2024-01-18T08:26:44.432268+00:00 19994330.287483818829 27870000.000018063933 262864330.287498176098 1 60327.351914742 2024-01-18T08:26:45.433756+00:00 19994330.287399049848 27869999.999976977706 262864330.287372350693 1 60327.351926307 2024-01-18T08:26:46.432915+00:00 19994330.287330433726 27869999.999958202243 262864330.287284970284 1 60327.351937861 2024-01-18T08:26:47.431217+00:00 19994330.287432651967 27869999.999953992665 262864330.287382930517 1 60327.351949468 2024-01-18T08:26:48.434071+00:00 19994330.287551771849 27869999.999965582043 262864330.287513643503 1 60327.351961017 2024-01-18T08:26:49.431850+00:00 19994330.287500131875 27869999.999883998185 262864330.287380456924 1 60327.351972615 2024-01-18T08:26:50.433946+00:00 19994330.287528727204 27870000.000018265098 262864330.287543296814 1 60327.351984208 2024-01-18T08:26:51.435524+00:00 19994330.287323780358 27869999.999994575977 262864330.287314653397 1 60327.351995755 2024-01-18T08:26:52.433235+00:00 19994330.287480916828 27869999.999992243946 262864330.287469476461 1 60327.352007306 2024-01-18T08:26:53.431217+00:00 19994330.287432972342 27870000.000090923160 262864330.287520200014 1 60327.352018937 2024-01-18T08:26:54.436110+00:00 19994330.287485126406 27870000.000078734010 262864330.287560164928 1 60327.352030489 2024-01-18T08:26:55.434233+00:00 19994330.287540681660 27870000.000042315573 262864330.287579298019 1 60327.352042036 2024-01-18T08:26:56.431935+00:00 19994330.287509426475 27870000.000011555851 262864330.287517309189 1 60327.352053632 2024-01-18T08:26:57.433783+00:00 19994330.287461671978 27869999.999940287322 262864330.287398248911 1 60327.352065140 2024-01-18T08:26:58.428084+00:00 19994330.287574943155 27869999.999914243817 262864330.287485480309 1 60327.352076761 2024-01-18T08:26:59.432165+00:00 19994330.287445254624 27869999.999972928315 262864330.287414491177 1 60327.352088327 2024-01-18T08:27:00.431431+00:00 19994330.287534300238 27870000.000020477921 262864330.287551075220 1 60327.352099900 2024-01-18T08:27:01.431336+00:00 19994330.287408001721 27869999.999993197620 262864330.287397503853 1 60327.352111591 2024-01-18T08:27:02.441430+00:00 19994330.287376880646 27870000.000043042004 262864330.287416219711 1 60327.352123114 2024-01-18T08:27:03.437041+00:00 19994330.287555716932 27870000.000024482608 262864330.287576526403 1 60327.352134741 2024-01-18T08:27:04.441659+00:00 19994330.287355329841 27870000.000042814761 262864330.287394464016 1 60327.352146253 2024-01-18T08:27:05.436287+00:00 19994330.287382818758 27870000.000042743981 262864330.287421852350 1 60327.352157791 2024-01-18T08:27:06.433178+00:00 19994330.287434436381 27870000.000030938536 262864330.287461668253 1 60327.352169392 2024-01-18T08:27:07.435466+00:00 19994330.287411659956 27869999.999974519014 262864330.287382483482 1 60327.352180990 2024-01-18T08:27:08.437544+00:00 19994330.287143252790 27869999.999963805079 262864330.287103384733 1 60327.352192643 2024-01-18T08:27:09.444344+00:00 19994330.287559408695 27870000.000001337379 262864330.287557065487 1 60327.352204106 2024-01-18T08:27:10.434742+00:00 19994330.287451785058 27869999.999966580421 262864330.287414669991 1 60327.352215761 2024-01-18T08:27:11.441799+00:00 19994330.287452846766 27869999.999964378774 262864330.287413537502 1 60327.352227310 2024-01-18T08:27:12.439557+00:00 19994330.287375908345 27869999.999976418912 262864330.287348628044 1 60327.352238823 2024-01-18T08:27:13.434270+00:00 19994330.287672061473 27870000.000016588718 262864330.287684977055 1 60327.352250856 2024-01-18T08:27:14.473991+00:00 19994330.287419959903 27870000.000013094395 262864330.287429332733 1 60327.352261906 2024-01-18T08:27:15.428687+00:00 19994330.287558373064 27870000.000133693218 262864330.287688374519 1 60327.352273531 2024-01-18T08:27:16.433052+00:00 19994330.287461891770 27869999.999962877482 262864330.287421047688 1 60327.352285076 2024-01-18T08:27:17.430575+00:00 19994330.287462826818 27870000.000063769519 262864330.287522912025 1 60327.352296676 2024-01-18T08:27:18.432779+00:00 19994330.287499964237 27869999.999994553626 262864330.287490814924 1 60327.352308229 2024-01-18T08:27:19.431002+00:00 19994330.287553533912 27869999.999988269061 262864330.287538111210 1 60327.352319800 2024-01-18T08:27:20.430750+00:00 19994330.287434194237 27869999.999944318086 262864330.287374824286 1 60327.352331376 2024-01-18T08:27:21.430889+00:00 19994330.287396762520 27869999.999952930957 262864330.287346005440 1 60327.352342980 2024-01-18T08:27:22.433430+00:00 19994330.287633012980 27870000.000036962330 262864330.287666261196 1 60327.352354496 2024-01-18T08:27:23.428488+00:00 19994330.287562187761 27869999.999984424561 262864330.287542909384 1 60327.352366067 2024-01-18T08:27:24.428223+00:00 19994330.287439409643 27870000.000033441931 262864330.287469148636 1 60327.352377702 2024-01-18T08:27:25.433434+00:00 19994330.287444490939 27870000.000053592026 262864330.287494391203 1 60327.352389247 2024-01-18T08:27:26.430954+00:00 19994330.287521783262 27870000.000026140362 262864330.287544220686 1 60327.352400798 2024-01-18T08:27:27.428956+00:00 19994330.287421870977 27870000.000014998019 262864330.287433177233 1 60327.352412379 2024-01-18T08:27:28.429578+00:00 19994330.287478052080 27870000.000053696334 262864330.287528067827 1 60327.352424000 2024-01-18T08:27:29.433613+00:00 19994330.287440925837 27869999.999984577298 262864330.287421792746 1 60327.352435533 2024-01-18T08:27:30.430051+00:00 19994330.287518717349 27869999.999979108572 262864330.287494122982 1 60327.352447138 2024-01-18T08:27:31.432703+00:00 19994330.287497568876 27869999.999906186014 262864330.287400066853 1 60327.352458737 2024-01-18T08:27:32.434853+00:00 19994330.287326723337 27869999.999917224050 262864330.287240236998 1 60327.352470250 2024-01-18T08:27:33.429576+00:00 19994330.287593435496 27870000.000028029084 262864330.287617743015 1 60327.352481802 2024-01-18T08:27:34.427684+00:00 19994330.287435781211 27870000.000019915402 262864330.287451982498 1 60327.352493407 2024-01-18T08:27:35.430383+00:00 19994330.287370704114 27870000.000013429672 262864330.287380456924 1 60327.352505031 2024-01-18T08:27:36.434682+00:00 19994330.287614777684 27870000.000065702945 262864330.287676811218 1 60327.352516507 2024-01-18T08:27:37.426228+00:00 19994330.287475720048 27870000.000001493841 262864330.287473499775 1 60327.352528127 2024-01-18T08:27:38.430174+00:00 19994330.287482541054 27870000.000056121498 262864330.287534952164 1 60327.352539679 2024-01-18T08:27:39.428290+00:00 19994330.287269651890 27869999.999976318330 262864330.287242263556 1 60327.352551272 2024-01-18T08:27:40.429915+00:00 19994330.287453852594 27869999.999976765364 262864330.287426918745 1 60327.352562821 2024-01-18T08:27:41.427708+00:00 19994330.287453509867 27869999.999967753887 262864330.287417560816 1 60327.352574451 2024-01-18T08:27:42.432581+00:00 19994330.287439052016 27869999.999983727932 262864330.287419080734 1 60327.352586042 2024-01-18T08:27:43.434016+00:00 19994330.287401068956 27870000.000015024096 262864330.287412405014 1 60327.352597604 2024-01-18T08:27:44.432949+00:00 19994330.287597391754 27870000.000001113862 262864330.287594795227 1 60327.352609143 2024-01-18T08:27:45.429907+00:00 19994330.287527151406 27869999.999949485064 262864330.287472933531 1 60327.352620726 2024-01-18T08:27:46.430764+00:00 19994330.287307158113 27870000.000044383109 262864330.287347853184 1 60327.352632270 2024-01-18T08:27:47.428155+00:00 19994330.287507511675 27870000.000035628676 262864330.287539452314 1 60327.352643897 2024-01-18T08:27:48.432695+00:00 19994330.287297930568 27870000.000074565411 262864330.287368804216 1 60327.352655469 2024-01-18T08:27:49.432539+00:00 19994330.287693731487 27870000.000028099865 262864330.287718147039 1 60327.352667046 2024-01-18T08:27:50.432775+00:00 19994330.287549432367 27869999.999978441745 262864330.287524193525 1 60327.352678691 2024-01-18T08:27:51.438901+00:00 19994330.287463121116 27869999.999988105148 262864330.287447541952 1 60327.352690157 2024-01-18T08:27:52.429550+00:00 19994330.287551805377 27870000.000016637146 262864330.287564754486 1 60327.352701714 2024-01-18T08:27:53.428135+00:00 19994330.287213090807 27869999.999900557101 262864330.287109941244 1 60327.352713657 2024-01-18T08:27:54.459932+00:00 19994330.287523571402 27869999.999962341040 262864330.287482202053 1 60327.352724905 2024-01-18T08:27:55.431822+00:00 19994330.287393588573 27869999.999985858798 262864330.287375777960 1 60327.352736469 2024-01-18T08:27:56.430973+00:00 19994330.287589348853 27869999.999998569489 262864330.287584215403 1 60327.352748021 2024-01-18T08:27:57.428978+00:00 19994330.287306685001 27870000.000065308064 262864330.287368297577 1 60327.352759624 2024-01-18T08:27:58.431551+00:00 19994330.287568286061 27870000.000040363520 262864330.287604928017 1 60327.352771170 2024-01-18T08:27:59.429098+00:00 19994330.287600308657 27870000.000059455633 262864330.287656068802 1 60327.352782811 2024-01-18T08:28:00.434869+00:00 19994330.287392806262 27870000.000000599772 262864330.287389695644 1 60327.352794306 2024-01-18T08:28:01.428039+00:00 19994330.287423968315 27869999.999994263053 262864330.287414550781 1 60327.352806045 2024-01-18T08:28:02.442266+00:00 19994330.287393353879 27869999.999943375587 262864330.287333041430 1 60327.352817526 2024-01-18T08:28:03.434244+00:00 19994330.287478398532 27869999.999979272485 262864330.287453949451 1 60327.352829149 2024-01-18T08:28:04.438455+00:00 19994330.287405733019 27869999.999939430505 262864330.287341475487 1 60327.352840707 2024-01-18T08:28:05.437105+00:00 19994330.287510007620 27869999.999918814749 262864330.287425130606 1 60327.352852218 2024-01-18T08:28:06.431634+00:00 19994330.287486176938 27869999.999995484948 262864330.287477940321 1 60327.352863798 2024-01-18T08:28:07.432162+00:00 19994330.287436898798 27869999.999970193952 262864330.287403404713 1 60327.352875414 2024-01-18T08:28:08.435773+00:00 19994330.287313692272 27870000.000006124377 262864330.287316143513 1 60327.352887003 2024-01-18T08:28:09.437048+00:00 19994330.287469591945 27870000.000034585595 262864330.287500470877 1 60327.352898539 2024-01-18T08:28:10.433787+00:00 19994330.287481416017 27870000.000040944666 262864330.287518680096 1 60327.352910181 2024-01-18T08:28:11.439654+00:00 19994330.287515196949 27870000.000022668391 262864330.287534177303 1 60327.352921747 2024-01-18T08:28:12.438943+00:00 19994330.287506613880 27870000.000044316053 262864330.287547230721 1 60327.352933252 2024-01-18T08:28:13.433017+00:00 19994330.287594653666 27869999.999978583306 262864330.287569522858 1 60327.352945033 2024-01-18T08:28:14.450857+00:00 19994330.287554048002 27869999.999930113554 262864330.287480473518 1 60327.352956438 2024-01-18T08:28:15.436257+00:00 19994330.287359114736 27869999.999997947365 262864330.287353366613 1 60327.352967986 2024-01-18T08:28:16.433976+00:00 19994330.287203803658 27869999.999964907765 262864330.287164986134 1 60327.352979893 2024-01-18T08:28:17.462734+00:00 19994330.287590391934 27869999.999937325716 262864330.287524014711 1 60327.352991125 2024-01-18T08:28:18.433166+00:00 19994330.287665400654 27870000.000060889870 262864330.287722587585 1 60327.353002699 2024-01-18T08:28:19.433159+00:00 19994330.287535056472 27870000.000017214566 262864330.287548601627 1 60327.353014316 2024-01-18T08:28:20.436901+00:00 19994330.287456061691 27870000.000075668097 262864330.287528038025 1 60327.353026028 2024-01-18T08:28:21.448805+00:00 19994330.287608493119 27870000.000064626336 262864330.287669420242 1 60327.353037392 2024-01-18T08:28:22.430697+00:00 19994330.287440575659 27870000.000003673136 262864330.287440538406 1 60327.353048972 2024-01-18T08:28:23.431152+00:00 19994330.287555895746 27870000.000044040382 262864330.287596255541 1 60327.353060625 2024-01-18T08:28:24.437999+00:00 19994330.287381790578 27870000.000000737607 262864330.287378847599 1 60327.353072131 2024-01-18T08:28:25.432119+00:00 19994330.287478290498 27869999.999986771494 262864330.287461370230 1 60327.353083770 2024-01-18T08:28:26.437758+00:00 19994330.287495389581 27869999.999949309975 262864330.287441015244 1 60327.353095270 2024-01-18T08:28:27.431306+00:00 19994330.287599328905 27869999.999967534095 262864330.287563174963 1 60327.353106830 2024-01-18T08:28:28.430104+00:00 19994330.287364605814 27870000.000019229949 262864330.287380129099 1 60327.353118424 2024-01-18T08:28:29.431844+00:00 19994330.287520926446 27870000.000045802444 262864330.287563025951 1 60327.353129947 2024-01-18T08:28:30.427417+00:00 19994330.287416826934 27870000.000071790069 262864330.287484914064 1 60327.353141555 2024-01-18T08:28:31.430316+00:00 19994330.287442676723 27870000.000056490302 262864330.287495493889 1 60327.353153152 2024-01-18T08:28:32.432329+00:00 19994330.287630055100 27870000.000015262514 262864330.287641614676 1 60327.353164747 2024-01-18T08:28:33.434179+00:00 19994330.287571907043 27870000.000005990267 262864330.287574201822 1 60327.353176300 2024-01-18T08:28:34.432373+00:00 19994330.287369839847 27869999.999991152436 262864330.287357300520 1 60327.353187867 2024-01-18T08:28:35.431735+00:00 19994330.287620801479 27869999.999945677817 262864330.287562787533 1 60327.353199475 2024-01-18T08:28:36.434604+00:00 19994330.287610515952 27869999.999963104725 262864330.287569940090 1 60327.353211061 2024-01-18T08:28:37.435630+00:00 19994330.287405826151 27869999.999925058335 262864330.287327170372 1 60327.353222631 2024-01-18T08:28:38.435359+00:00 19994330.287638314068 27869999.999978464097 262864330.287613064051 1 60327.353234198 2024-01-18T08:28:39.434696+00:00 19994330.287413798273 27870000.000042133033 262864330.287452250719 1 60327.353245743 2024-01-18T08:28:40.432175+00:00 19994330.287597645074 27870000.000001672655 262864330.287595629692 1 60327.353257272 2024-01-18T08:28:41.428334+00:00 19994330.287333626300 27869999.999991282821 262864330.287321239710 1 60327.353268858 2024-01-18T08:28:42.429290+00:00 19994330.287570253015 27870000.000050712377 262864330.287617266178 1 60327.353280491 2024-01-18T08:28:43.434418+00:00 19994330.287511833012 27869999.999933544546 262864330.287441670895 1 60327.353292092 2024-01-18T08:28:44.436763+00:00 19994330.287386376411 27869999.999994292855 262864330.287376970053 1 60327.353303598 2024-01-18T08:28:45.430856+00:00 19994330.287547226995 27869999.999950412661 262864330.287493944168 1 60327.353315170 2024-01-18T08:28:46.430681+00:00 19994330.287273839116 27869999.999969769269 262864330.287239909172 1 60327.353326739 2024-01-18T08:28:47.430269+00:00 19994330.287529826164 27869999.999969050288 262864330.287495195866 1 60327.353338303 2024-01-18T08:28:48.429389+00:00 19994330.287555411458 27869999.999930091202 262864330.287481784821 1 60327.353349873 2024-01-18T08:28:49.429001+00:00 19994330.287515264004 27869999.999999992549 262864330.287511557341 1 60327.353361447 2024-01-18T08:28:50.429050+00:00 19994330.287539843470 27869999.999984893948 262864330.287521034479 1 60327.353373032 2024-01-18T08:28:51.429943+00:00 19994330.287338633090 27870000.000053014606 262864330.287387967110 1 60327.353384586 2024-01-18T08:28:52.428195+00:00 19994330.287395521998 27870000.000059042126 262864330.287450850010 1 60327.353396181 2024-01-18T08:28:53.429999+00:00 19994330.287347476929 27870000.000065565109 262864330.287409335375 1 60327.353407720 2024-01-18T08:28:54.427000+00:00 19994330.287645291537 27870000.000021997839 262864330.287663578987 1 60327.353419302 2024-01-18T08:28:55.427651+00:00 19994330.287532657385 27869999.999982710928 262864330.287511676550 1 60327.353430947 2024-01-18T08:28:56.433822+00:00 19994330.287435911596 27869999.999984368682 262864330.287416607141 1 60327.353442433 2024-01-18T08:28:57.426234+00:00 19994330.287493642420 27869999.999936643988 262864330.287426590919 1 60327.353454053 2024-01-18T08:28:58.430193+00:00 19994330.287308141589 27869999.999879855663 262864330.287184298038 1 60327.353465616 2024-01-18T08:28:59.429242+00:00 19994330.287445120513 27869999.999937642366 262864330.287379086018 1 60327.353477274 2024-01-18T08:29:00.436473+00:00 19994330.287313509732 27869999.999974828213 262864330.287284642458 1 60327.353489154 2024-01-18T08:29:01.462886+00:00 19994330.287533920258 27869999.999982215464 262864330.287512421608 1 60327.353500620 2024-01-18T08:29:02.453558+00:00 19994330.287422560155 27870000.000029943883 262864330.287448823452 1 60327.353512007 2024-01-18T08:29:03.437383+00:00 19994330.287495251745 27870000.000037413090 262864330.287528961897 1 60327.353523701 2024-01-18T08:29:04.447778+00:00 19994330.287660714239 27870000.000034734607 262864330.287691771984 1 60327.353535094 2024-01-18T08:29:05.432153+00:00 19994330.287444304675 27870000.000005956739 262864330.287446558475 1 60327.353546701 2024-01-18T08:29:06.434991+00:00 19994330.287383694202 27870000.000003866851 262864330.287383884192 1 60327.353558281 2024-01-18T08:29:07.435532+00:00 19994330.287504773587 27869999.999972485006 262864330.287473559380 1 60327.353569853 2024-01-18T08:29:08.435313+00:00 19994330.287739343941 27869999.999975789338 262864330.287711441517 1 60327.353581493 2024-01-18T08:29:09.440961+00:00 19994330.287376083434 27869999.999985922128 262864330.287358313799 1 60327.353592949 2024-01-18T08:29:10.430767+00:00 19994330.287435643375 27869999.999939069152 262864330.287371039391 1 60327.353604535 2024-01-18T08:29:11.431834+00:00 19994330.287266228348 27869999.999971728772 262864330.287234246731 1 60327.353616081 2024-01-18T08:29:12.429386+00:00 19994330.287750199437 27870000.000037301332 262864330.287783801556 1 60327.353627632 2024-01-18T08:29:13.427461+00:00 19994330.287262193859 27870000.000005822629 262864330.287264317274 1 60327.353639203 2024-01-18T08:29:14.427151+00:00 19994330.287580084056 27870000.000027026981 262864330.287603408098 1 60327.353650805 2024-01-18T08:29:15.429527+00:00 19994330.287400748581 27870000.000051856041 262864330.287448912859 1 60327.353662420 2024-01-18T08:29:16.433068+00:00 19994330.287574667484 27870000.000021088868 262864330.287592083216 1 60327.353673979 2024-01-18T08:29:17.431775+00:00 19994330.287435177714 27870000.000006247312 262864330.287437736988 1 60327.353685557 2024-01-18T08:29:18.432167+00:00 19994330.287505943328 27870000.000015717000 262864330.287517964840 1 60327.353697116 2024-01-18T08:29:19.430851+00:00 19994330.287355955690 27869999.999954417348 262864330.287306666374 1 60327.353708674 2024-01-18T08:29:20.429432+00:00 19994330.287470523268 27869999.999957699329 262864330.287424534559 1 60327.353720250 2024-01-18T08:29:21.429559+00:00 19994330.287439636886 27869999.999999392778 262864330.287435352802 1 60327.353731868 2024-01-18T08:29:22.433409+00:00 19994330.287380445749 27869999.999968588352 262864330.287345349789 1 60327.353743424 2024-01-18T08:29:23.431802+00:00 19994330.287332471460 27870000.000010211021 262864330.287339001894 1 60327.353754972 2024-01-18T08:29:24.429586+00:00 19994330.287661079317 27870000.000024210662 262864330.287681579590 1 60327.353766533 2024-01-18T08:29:25.428400+00:00 19994330.287426255643 27870000.000048905611 262864330.287471473217 1 60327.353778149 2024-01-18T08:29:26.432024+00:00 19994330.287532806396 27869999.999998945743 262864330.287528067827 1 60327.353789738 2024-01-18T08:29:27.433341+00:00 19994330.287562254816 27870000.000081416219 262864330.287639975548 1 60327.353801272 2024-01-18T08:29:28.429871+00:00 19994330.287232182920 27870000.000019889325 262864330.287248373032 1 60327.353812844 2024-01-18T08:29:29.429667+00:00 19994330.287575125694 27869999.999990992248 262864330.287562429905 1 60327.353824423 2024-01-18T08:29:30.430170+00:00 19994330.287472233176 27869999.999934688210 262864330.287403225899 1 60327.353836016 2024-01-18T08:29:31.431808+00:00 19994330.287431135774 27869999.999961696565 262864330.287389159203 1 60327.353847602 2024-01-18T08:29:32.432811+00:00 19994330.287657074630 27869999.999979849905 262864330.287633240223 1 60327.353859169 2024-01-18T08:29:33.432211+00:00 19994330.287394501269 27870000.000036939979 262864330.287427753210 1 60327.353870758 2024-01-18T08:29:34.433458+00:00 19994330.287481162697 27870000.000064548105 262864330.287542015314 1 60327.353882334 2024-01-18T08:29:35.433658+00:00 19994330.287508331239 27870000.000013999641 262864330.287518650293 1 60327.353893926 2024-01-18T08:29:36.435230+00:00 19994330.287349771708 27870000.000053636730 262864330.287399709225 1 60327.353905482 2024-01-18T08:29:37.433618+00:00 19994330.287335306406 27870000.000034119934 262864330.287365734577 1 60327.353917008 2024-01-18T08:29:38.429470+00:00 19994330.287548419088 27870000.000001937151 262864330.287546664476 1 60327.353928609 2024-01-18T08:29:39.431825+00:00 19994330.287477105856 27869999.999997828156 262864330.287471234798 1 60327.353940151 2024-01-18T08:29:40.429070+00:00 19994330.287451766431 27869999.999943781644 262864330.287391871214 1 60327.353951765 2024-01-18T08:29:41.432523+00:00 19994330.287567269057 27869999.999980822206 262864330.287544369698 1 60327.353963365 2024-01-18T08:29:42.434767+00:00 19994330.287222944200 27869999.999987330288 262864330.287206590176 1 60327.353974874 2024-01-18T08:29:43.429073+00:00 19994330.287465278059 27869999.999986078590 262864330.287447661161 1 60327.353986504 2024-01-18T08:29:44.433992+00:00 19994330.287533305585 27869999.999968908727 262864330.287498533726 1 60327.353998052 2024-01-18T08:29:45.431702+00:00 19994330.287530772388 27869999.999991841614 262864330.287518918514 1 60327.354009647 2024-01-18T08:29:46.433476+00:00 19994330.287328474224 27870000.000075835735 262864330.287400633097 1 60327.354021237 2024-01-18T08:29:47.434912+00:00 19994330.287656903267 27870000.000012405217 262864330.287665605545 1 60327.354032777 2024-01-18T08:29:48.431934+00:00 19994330.287534940988 27870000.000040609390 262864330.287571877241 1 60327.354044314 2024-01-18T08:29:49.428740+00:00 19994330.287564847618 27870000.000027455389 262864330.287588596344 1 60327.354055925 2024-01-18T08:29:50.431923+00:00 19994330.287454623729 27870000.000021148473 262864330.287472099066 1 60327.354067520 2024-01-18T08:29:51.433709+00:00 19994330.287401739508 27869999.999946322292 262864330.287344366312 1 60327.354079115 2024-01-18T08:29:52.435535+00:00 19994330.287486795336 27869999.999925367534 262864330.287408471107 1 60327.354090623 2024-01-18T08:29:53.429790+00:00 19994330.287304714322 27869999.999948535115 262864330.287249565125 1 60327.354102170 2024-01-18T08:29:54.427498+00:00 19994330.287427578121 27869999.999908473343 262864330.287332355976 1 60327.354113753 2024-01-18T08:29:55.428239+00:00 19994330.287283636630 27869999.999933693558 262864330.287213623524 1 60327.354125381 2024-01-18T08:29:56.432902+00:00 19994330.287660431117 27870000.000011086464 262864330.287667810917 1 60327.354136925 2024-01-18T08:29:57.430343+00:00 19994330.287474654615 27870000.000039529055 262864330.287510484457 1 60327.354148556 2024-01-18T08:29:58.435274+00:00 19994330.287452109158 27870000.000042859465 262864330.287491261959 1 60327.354160059 2024-01-18T08:29:59.429074+00:00 19994330.287391610444 27870000.000023115426 262864330.287411034107 1 60327.354171648 2024-01-18T08:30:00.430364+00:00 19994330.287460297346 27870000.000028293580 262864330.287484884262 1 60327.354183233 2024-01-18T08:30:01.431333+00:00 19994330.287716619670 27869999.999963968992 262864330.287676900625 1 60327.354195189 2024-01-18T08:30:02.464338+00:00 19994330.287256773561 27869999.999946743250 262864330.287199825048 1 60327.354206503 2024-01-18T08:30:03.441875+00:00 19994330.287399861962 27869999.999967489392 262864330.287363648415 1 60327.354218040 2024-01-18T08:30:04.438640+00:00 19994330.287500463426 27869999.999937716872 262864330.287434488535 1 60327.354229872 2024-01-18T08:30:05.460952+00:00 19994330.287246387452 27869999.999957565218 262864330.287200242281 1 60327.354241199 2024-01-18T08:30:06.439590+00:00 19994330.287205431610 27870000.000022277236 262864330.287224024534 1 60327.354252902 2024-01-18T08:30:07.450749+00:00 19994330.287782277912 27869999.999964978546 262864330.287743568420 1 60327.354264368 2024-01-18T08:30:08.441421+00:00 19994330.287363808602 27870000.000020738691 262864330.287380844355 1 60327.354275906 2024-01-18T08:30:09.438305+00:00 19994330.287541460246 27870000.000034198165 262864330.287571966648 1 60327.354287437 2024-01-18T08:30:10.434568+00:00 19994330.287364326417 27870000.000069167465 262864330.287429809570 1 60327.354298975 2024-01-18T08:30:11.431464+00:00 19994330.287464167923 27869999.999983262271 262864330.287443727255 1 60327.354310635 2024-01-18T08:30:12.438871+00:00 19994330.287581123412 27869999.999986268580 262864330.287563681602 1 60327.354322183 2024-01-18T08:30:13.436593+00:00 19994330.287439957261 27869999.999983619899 262864330.287419855595 1 60327.354333778 2024-01-18T08:30:14.438435+00:00 19994330.287462677807 27869999.999971177429 262864330.287430167198 1 60327.354345338 2024-01-18T08:30:15.437209+00:00 19994330.287274438888 27869999.999956179410 262864330.287226945162 1 60327.354356810 2024-01-18T08:30:16.428443+00:00 19994330.287693697959 27869999.999998532236 262864330.287688553333 1 60327.354368401 2024-01-18T08:30:17.429836+00:00 19994330.287334293127 27870000.000022135675 262864330.287352740765 1 60327.354380110 2024-01-18T08:30:18.441534+00:00 19994330.287245593965 27870000.000018551946 262864330.287260442972 1 60327.354391544 2024-01-18T08:30:19.429377+00:00 19994330.287423279136 27870000.000076830387 262864330.287496417761 1 60327.354403134 2024-01-18T08:30:20.430765+00:00 19994330.287597652525 27870000.000026885420 262864330.287620842457 1 60327.354414738 2024-01-18T08:30:21.433373+00:00 19994330.287438351661 27870000.000048719347 262864330.287483394146 1 60327.354426260 2024-01-18T08:30:22.428836+00:00 19994330.287481024861 27869999.999984934926 262864330.287462234497 1 60327.354437879 2024-01-18T08:30:23.432772+00:00 19994330.287512097508 27869999.999959193170 262864330.287467598915 1 60327.354449461 2024-01-18T08:30:24.433448+00:00 19994330.287344694138 27869999.999971836805 262864330.287312835455 1 60327.354461008 2024-01-18T08:30:25.431082+00:00 19994330.287630565464 27869999.999998345971 262864330.287625193596 1 60327.354472640 2024-01-18T08:30:26.436059+00:00 19994330.287326358259 27869999.999989487231 262864330.287312150002 1 60327.354484255 2024-01-18T08:30:27.439628+00:00 19994330.287580106407 27869999.999950353056 262864330.287526756525 1 60327.354495863 2024-01-18T08:30:28.442604+00:00 19994330.287409238517 27870000.000034987926 262864330.287440538406 1 60327.354507535 2024-01-18T08:30:29.450995+00:00 19994330.287401277572 27870000.000034920871 262864330.287432521582 1 60327.354518902 2024-01-18T08:30:30.433094+00:00 19994330.287491943687 27870000.000020705163 262864330.287508964539 1 60327.354530475 2024-01-18T08:30:31.433058+00:00 19994330.287505168468 27869999.999995473772 262864330.287496954203 1 60327.354542074 2024-01-18T08:30:32.435215+00:00 19994330.287514790893 27870000.000024318695 262864330.287535429001 1 60327.354553635 2024-01-18T08:30:33.434063+00:00 19994330.287405721843 27870000.000003412366 262864330.287405431271 1 60327.354565226 2024-01-18T08:30:34.435580+00:00 19994330.287433728576 27869999.999962948263 262864330.287392973900 1 60327.354576742 2024-01-18T08:30:35.430527+00:00 19994330.287488672882 27869999.999951794744 262864330.287436753511 1 60327.354588360 2024-01-18T08:30:36.434285+00:00 19994330.287488624454 27869999.999970611185 262864330.287455558777 1 60327.354599890 2024-01-18T08:30:37.430539+00:00 19994330.287384513766 27869999.999900363386 262864330.287281185389 1 60327.354611511 2024-01-18T08:30:38.434578+00:00 19994330.287394821644 27869999.999968532473 262864330.287359654903 1 60327.354623074 2024-01-18T08:30:39.433554+00:00 19994330.287572737783 27870000.000036202371 262864330.287605255842 1 60327.354634637 2024-01-18T08:30:40.432685+00:00 19994330.287446502596 27870000.000041875988 262864330.287484675646 1 60327.354646241 2024-01-18T08:30:41.435251+00:00 19994330.287356276065 27870000.000047333539 262864330.287399917841 1 60327.354657740 2024-01-18T08:30:42.428716+00:00 19994330.287484362721 27870000.000105075538 262864330.287585735321 1 60327.354669349 2024-01-18T08:30:43.431796+00:00 19994330.287471361458 27870000.000057384372 262864330.287525057793 1 60327.354680905 2024-01-18T08:30:44.430155+00:00 19994330.287364743650 27870000.000050667673 262864330.287411719561 1 60327.354692584 2024-01-18T08:30:45.439272+00:00 19994330.287602212280 27869999.999998271465 262864330.287596791983 1 60327.354704072 2024-01-18T08:30:46.431804+00:00 19994330.287184927613 27869999.999922066927 262864330.287103295326 1 60327.354715669 2024-01-18T08:30:47.433820+00:00 19994330.287452127784 27869999.999951150268 262864330.287399590015 1 60327.354727173 2024-01-18T08:30:48.427755+00:00 19994330.287603881210 27869999.999944318086 262864330.287544518709 1 60327.354738793 2024-01-18T08:30:49.431695+00:00 19994330.287490405142 27869999.999981474131 262864330.287468165159 1 60327.354750406 2024-01-18T08:30:50.435105+00:00 19994330.287418439984 27870000.000030566007 262864330.287445306778 1 60327.354761976 2024-01-18T08:30:51.434695+00:00 19994330.287409644574 27870000.000016596168 262864330.287422537804 1 60327.354773488 2024-01-18T08:30:52.429390+00:00 19994330.287587534636 27870000.000020097941 262864330.287603914738 1 60327.354785120 2024-01-18T08:30:53.434379+00:00 19994330.287546060979 27870000.000029142946 262864330.287571519613 1 60327.354796678 2024-01-18T08:30:54.433006+00:00 19994330.287440709770 27870000.000044878572 262864330.287481904030 1 60327.354808237 2024-01-18T08:30:55.431698+00:00 19994330.287507060915 27870000.000013925135 262864330.287517279387 1 60327.354819792 2024-01-18T08:30:56.430081+00:00 19994330.287446405739 27869999.999952804297 262864330.287395507097 1 60327.354831359 2024-01-18T08:30:57.429407+00:00 19994330.287345122546 27869999.999975167215 262864330.287316590548 1 60327.354842951 2024-01-18T08:30:58.430945+00:00 19994330.287534099072 27869999.999996922910 262864330.287527322769 1 60327.354854578 2024-01-18T08:30:59.435573+00:00 19994330.287578009069 27869999.999970965087 262864330.287545293570 1 60327.354866082 2024-01-18T08:31:00.429521+00:00 19994330.287689168006 27869999.999987635761 262864330.287673115730 1 60327.354877683 2024-01-18T08:31:01.431786+00:00 19994330.287397228181 27870000.000028308481 262864330.287421852350 1 60327.354889308 2024-01-18T08:31:02.436172+00:00 19994330.287538997829 27870000.000041387975 262864330.287576705217 1 60327.354900856 2024-01-18T08:31:03.433972+00:00 19994330.287506468594 27870000.000010367483 262864330.287513136864 1 60327.354912420 2024-01-18T08:31:04.433066+00:00 19994330.287579264492 27870000.000074625015 262864330.287650197744 1 60327.354924034 2024-01-18T08:31:05.436535+00:00 19994330.287534315139 27869999.999997954816 262864330.287528574467 1 60327.354935560 2024-01-18T08:31:06.432392+00:00 19994330.287358462811 27870000.000008948147 262864330.287363708019 1 60327.354947167 2024-01-18T08:31:07.435267+00:00 19994330.287255916744 27869999.999963846058 262864330.287216067314 1 60327.354958774 2024-01-18T08:31:08.438043+00:00 19994330.287451494485 27869999.999943740666 262864330.287391543388 1 60327.354970313 2024-01-18T08:31:09.435018+00:00 19994330.287595476955 27870000.000006631017 262864330.287598401308 1 60327.354981920 2024-01-18T08:31:10.437888+00:00 19994330.287458512932 27869999.999997992069 262864330.287452816963 1 60327.354993420 2024-01-18T08:31:11.431505+00:00 19994330.287458799779 27869999.999970972538 262864330.287426084280 1 60327.355005036 2024-01-18T08:31:12.435138+00:00 19994330.287415064871 27870000.000009782612 262864330.287421137094 1 60327.355016546 2024-01-18T08:31:13.429601+00:00 19994330.287461098284 27870000.000016983598 262864330.287474393845 1 60327.355028228 2024-01-18T08:31:14.438873+00:00 19994330.287497900426 27870000.000063251704 262864330.287557452917 1 60327.355039721 2024-01-18T08:31:15.431916+00:00 19994330.287480767816 27870000.000037781894 262864330.287514865398 1 60327.355051251 2024-01-18T08:31:16.428090+00:00 19994330.287252407521 27870000.000033747405 262864330.287282437086 1 60327.355062829 2024-01-18T08:31:17.428468+00:00 19994330.287399407476 27870000.000010490417 262864330.287406206131 1 60327.355074422 2024-01-18T08:31:18.430025+00:00 19994330.287736285478 27869999.999951232225 262864330.287683844566 1 60327.355086055 2024-01-18T08:31:19.435163+00:00 19994330.287486866117 27869999.999980386347 262864330.287463545799 1 60327.355097543 2024-01-18T08:31:20.427766+00:00 19994330.287374529988 27869999.999955441803 262864330.287326276302 1 60327.355109102 2024-01-18T08:31:21.426409+00:00 19994330.287491861731 27869999.999971631914 262864330.287459790707 1 60327.355120745 2024-01-18T08:31:22.432423+00:00 19994330.287348400801 27869999.999979190528 262864330.287323892117 1 60327.355132348 2024-01-18T08:31:23.434904+00:00 19994330.287624094635 27870000.000054877251 262864330.287675261497 1 60327.355144267 2024-01-18T08:31:24.464635+00:00 19994330.287381645292 27870000.000036094338 262864330.287414044142 1 60327.355155443 2024-01-18T08:31:25.430251+00:00 19994330.287310101092 27870000.000022407621 262864330.287328809500 1 60327.355167046 2024-01-18T08:31:26.432748+00:00 19994330.287485282868 27869999.999956808984 262864330.287438392639 1 60327.355178565 2024-01-18T08:31:27.428017+00:00 19994330.287635434419 27870000.000053491443 262864330.287685245275 1 60327.355190205 2024-01-18T08:31:28.433715+00:00 19994330.287349775434 27869999.999996051192 262864330.287342131138 1 60327.355201749 2024-01-18T08:31:29.431150+00:00 19994330.287510551512 27869999.999988615513 262864330.287495464087 1 60327.355213318 2024-01-18T08:31:30.430657+00:00 19994330.287290390581 27869999.999964643270 262864330.287251353264 1 60327.355224889 2024-01-18T08:31:31.430435+00:00 19994330.287553939968 27869999.999954275787 262864330.287504523993 1 60327.355236444 2024-01-18T08:31:32.428763+00:00 19994330.287481442094 27869999.999883119017 262864330.287360846996 1 60327.355248067 2024-01-18T08:31:33.433005+00:00 19994330.287587821484 27870000.000030182302 262864330.287614315748 1 60327.355259711 2024-01-18T08:31:34.439022+00:00 19994330.287527132779 27870000.000053942204 262864330.287577390671 1 60327.355271221 2024-01-18T08:31:35.433506+00:00 19994330.287613112479 27870000.000005312264 262864330.287614732981 1 60327.355282800 2024-01-18T08:31:36.433894+00:00 19994330.287385940552 27870000.000069048256 262864330.287451297045 1 60327.355294317 2024-01-18T08:31:37.428958+00:00 19994330.287430971861 27870000.000014811754 262864330.287442088127 1 60327.355305946 2024-01-18T08:31:38.433690+00:00 19994330.287513695657 27870000.000018741935 262864330.287528753281 1 60327.355317451 2024-01-18T08:31:39.427732+00:00 19994330.287440516055 27870000.000003293157 262864330.287440091372 1 60327.355329045 2024-01-18T08:31:40.429471+00:00 19994330.287485104054 27870000.000004258007 262864330.287485659122 1 60327.355340604 2024-01-18T08:31:41.428202+00:00 19994330.287561006844 27869999.999936901033 262864330.287494212389 1 60327.355352172 2024-01-18T08:31:42.427672+00:00 19994330.287646293640 27869999.999923046678 262864330.287565648556 1 60327.355363777 2024-01-18T08:31:43.430345+00:00 19994330.287403851748 27869999.999986898154 262864330.287387043238 1 60327.355375363 2024-01-18T08:31:44.431353+00:00 19994330.287467092276 27870000.000000558794 262864330.287463963032 1 60327.355386946 2024-01-18T08:31:45.432148+00:00 19994330.287337362766 27869999.999957352877 262864330.287291020155 1 60327.355398473 2024-01-18T08:31:46.428116+00:00 19994330.287410806865 27869999.999999549240 262864330.287406653166 1 60327.355410072 2024-01-18T08:31:47.430205+00:00 19994330.287616148591 27870000.000124622136 262864330.287737071514 1 60327.355421789 2024-01-18T08:31:48.442559+00:00 19994330.287443429232 27870000.000013101846 262864330.287452846766 1 60327.355433190 2024-01-18T08:31:49.427650+00:00 19994330.287482865155 27870000.000027693808 262864330.287506848574 1 60327.355444755 2024-01-18T08:31:50.426833+00:00 19994330.287352576852 27870000.000047419220 262864330.287396311760 1 60327.355456383 2024-01-18T08:31:51.431466+00:00 19994330.287396937609 27870000.000008754432 262864330.287402004004 1 60327.355467942 2024-01-18T08:31:52.430201+00:00 19994330.287577241659 27869999.999985136092 262864330.287558674812 1 60327.355479497 2024-01-18T08:31:53.428546+00:00 19994330.287417396903 27869999.999928947538 262864330.287342667580 1 60327.355491139 2024-01-18T08:31:54.434459+00:00 19994330.287435911596 27869999.999935019761 262864330.287367254496 1 60327.355502658 2024-01-18T08:31:55.429656+00:00 19994330.287472728640 27869999.999999064952 262864330.287468105555 1 60327.355514238 2024-01-18T08:31:56.430144+00:00 19994330.287474539131 27869999.999985828996 262864330.287456661463 1 60327.355525787 2024-01-18T08:31:57.428051+00:00 19994330.287498336285 27870000.000058438629 262864330.287553071976 1 60327.355537371 2024-01-18T08:31:58.428843+00:00 19994330.287585370243 27870000.000023100525 262864330.287604779005 1 60327.355548976 2024-01-18T08:31:59.431536+00:00 19994330.287505090237 27870000.000065643340 262864330.287567049265 1 60327.355560522 2024-01-18T08:32:00.429082+00:00 19994330.287316445261 27869999.999984618276 262864330.287297368050 1 60327.355572369 2024-01-18T08:32:01.452662+00:00 19994330.287338800728 27869999.999960239977 262864330.287295341492 1 60327.355583825 2024-01-18T08:32:02.442475+00:00 19994330.287612851709 27869999.999977201223 262864330.287586361170 1 60327.355595405 2024-01-18T08:32:03.442984+00:00 19994330.287664286792 27869999.999925110489 262864330.287585705519 1 60327.355607063 2024-01-18T08:32:04.450187+00:00 19994330.287567794323 27869999.999954272062 262864330.287518382072 1 60327.355618550 2024-01-18T08:32:05.442770+00:00 19994330.287363454700 27869999.999963939190 262864330.287323713303 1 60327.355630131 2024-01-18T08:32:06.443294+00:00 19994330.287463303655 27869999.999996837229 262864330.287456452847 1 60327.355641680 2024-01-18T08:32:07.441115+00:00 19994330.287784714252 27870000.000013131648 262864330.287794172764 1 60327.355653338 2024-01-18T08:32:08.448403+00:00 19994330.287236310542 27870000.000005278736 262864330.287237882614 1 60327.355664843 2024-01-18T08:32:09.442454+00:00 19994330.287366557866 27870000.000027775764 262864330.287390649319 1 60327.355676339 2024-01-18T08:32:10.435699+00:00 19994330.287392854691 27870000.000029847026 262864330.287419021130 1 60327.355688133 2024-01-18T08:32:11.454682+00:00 19994330.287602126598 27870000.000021811575 262864330.287620246410 1 60327.355699498 2024-01-18T08:32:12.436600+00:00 19994330.287350829691 27869999.999944612384 262864330.287291765213 1 60327.355711179 2024-01-18T08:32:13.445830+00:00 19994330.287350680679 27870000.000008203089 262864330.287355184555 1 60327.355722702 2024-01-18T08:32:14.441420+00:00 19994330.287514325231 27869999.999951358885 262864330.287461996078 1 60327.355734237 2024-01-18T08:32:15.438028+00:00 19994330.287404671311 27869999.999945081770 262864330.287346065044 1 60327.355745713 2024-01-18T08:32:16.429605+00:00 19994330.287561338395 27869999.999954216182 262864330.287511855364 1 60327.355757311 2024-01-18T08:32:17.431639+00:00 19994330.287467233837 27869999.999980274588 262864330.287443816662 1 60327.355768936 2024-01-18T08:32:18.436072+00:00 19994330.287546288222 27870000.000051267445 262864330.287593841553 1 60327.355780645 2024-01-18T08:32:19.447712+00:00 19994330.287487510592 27870000.000026050955 262864330.287509858608 1 60327.355792040 2024-01-18T08:32:20.432259+00:00 19994330.287654034793 27870000.000056169927 262864330.287706524134 1 60327.355803615 2024-01-18T08:32:21.432342+00:00 19994330.287421002984 27870000.000043001026 262864330.287460327148 1 60327.355815445 2024-01-18T08:32:22.454457+00:00 19994330.287752725184 27870000.000022098422 262864330.287771135569 1 60327.355826778 2024-01-18T08:32:23.433665+00:00 19994330.287335727364 27870000.000019885600 262864330.287351906300 1 60327.355838374 2024-01-18T08:32:24.435529+00:00 19994330.287523392588 27869999.999947864562 262864330.287467569113 1 60327.355849958 2024-01-18T08:32:25.436380+00:00 19994330.287498366088 27869999.999971371144 262864330.287466019392 1 60327.355861515 2024-01-18T08:32:26.434933+00:00 19994330.287408359349 27869999.999953746796 262864330.287358403206 1 60327.355873037 2024-01-18T08:32:27.430355+00:00 19994330.287346471101 27869999.999975614250 262864330.287318408489 1 60327.355884708 2024-01-18T08:32:28.438828+00:00 19994330.287497397512 27869999.999977052212 262864330.287470757961 1 60327.355896245 2024-01-18T08:32:29.435545+00:00 19994330.287566184998 27869999.999995972961 262864330.287558466196 1 60327.355907744 2024-01-18T08:32:30.429061+00:00 19994330.287375375628 27870000.000034987926 262864330.287406682968 1 60327.355919369 2024-01-18T08:32:31.433491+00:00 19994330.287594161928 27870000.000051993877 262864330.287642478943 1 60327.355930899 2024-01-18T08:32:32.429658+00:00 19994330.287572182715 27870000.000021263957 262864330.287589758635 1 60327.355942492 2024-01-18T08:32:33.431336+00:00 19994330.287270240486 27870000.000025913119 262864330.287292480469 1 60327.355954026 2024-01-18T08:32:34.427831+00:00 19994330.287466015667 27869999.999975956976 262864330.287438273430 1 60327.355965599 2024-01-18T08:32:35.427739+00:00 19994330.287443265319 27869999.999928690493 262864330.287368237972 1 60327.355977238 2024-01-18T08:32:36.433372+00:00 19994330.287546426058 27869999.999937653542 262864330.287480384111 1 60327.355988725 2024-01-18T08:32:37.425818+00:00 19994330.287395898253 27869999.999990526587 262864330.287382721901 1 60327.356000318 2024-01-18T08:32:38.427498+00:00 19994330.287734363228 27870000.000013411045 262864330.287744075060 1 60327.356011922 2024-01-18T08:32:39.430040+00:00 19994330.287356246263 27870000.000006623566 262864330.287359178066 1 60327.356023528 2024-01-18T08:32:40.432826+00:00 19994330.287612829357 27870000.000062163919 262864330.287671297789 1 60327.356035165 2024-01-18T08:32:41.438217+00:00 19994330.287341844290 27870000.000029258430 262864330.287367403507 1 60327.356046672 2024-01-18T08:32:42.432411+00:00 19994330.287691295147 27870000.000056665391 262864330.287744253874 1 60327.356058244 2024-01-18T08:32:43.432255+00:00 19994330.287336114794 27870000.000084795058 262864330.287417203188 1 60327.356069837 2024-01-18T08:32:44.433876+00:00 19994330.287585329264 27870000.000002138317 262864330.287583768368 1 60327.356081378 2024-01-18T08:32:45.431069+00:00 19994330.287257783115 27869999.999965839088 262864330.287219941616 1 60327.356092987 2024-01-18T08:32:46.434068+00:00 19994330.287660628557 27869999.999973669648 262864330.287630587816 1 60327.356104574 2024-01-18T08:32:47.435167+00:00 19994330.287377379835 27869999.999972801656 262864330.287346482277 1 60327.356116069 2024-01-18T08:32:48.428352+00:00 19994330.287638682872 27869999.999989163131 262864330.287624150515 1 60327.356127684 2024-01-18T08:32:49.431917+00:00 19994330.287451848388 27869999.999955717474 262864330.287403881550 1 60327.356139277 2024-01-18T08:32:50.433539+00:00 19994330.287508800626 27869999.999993741512 262864330.287498831749 1 60327.356150813 2024-01-18T08:32:51.430296+00:00 19994330.287394136190 27870000.000025872141 262864330.287416309118 1 60327.356162385 2024-01-18T08:32:52.430073+00:00 19994330.287635289133 27869999.999999299645 262864330.287630885839 1 60327.356173964 2024-01-18T08:32:53.430475+00:00 19994330.287309397012 27870000.000022146851 262864330.287327855825 1 60327.356185504 2024-01-18T08:32:54.427521+00:00 19994330.287464562804 27870000.000019930303 262864330.287480801344 1 60327.356197139 2024-01-18T08:32:55.432790+00:00 19994330.287519738078 27869999.999981183559 262864330.287497222424 1 60327.356208751 2024-01-18T08:32:56.436097+00:00 19994330.287476878613 27869999.999966632575 262864330.287439793348 1 60327.356220303 2024-01-18T08:32:57.434152+00:00 19994330.287507217377 27869999.999951440841 262864330.287454962730 1 60327.356231863 2024-01-18T08:32:58.432930+00:00 19994330.287463810295 27870000.000007238239 262864330.287467360497 1 60327.356243388 2024-01-18T08:32:59.428731+00:00 19994330.287424080074 27869999.999985795468 262864330.287406176329 1 60327.356254965 2024-01-18T08:33:00.428976+00:00 19994330.287468206137 27869999.999970871955 262864330.287435382605 1 60327.356266651 2024-01-18T08:33:01.438635+00:00 19994330.287315100431 27870000.000005640090 262864330.287317037582 1 60327.356278205 2024-01-18T08:33:02.436903+00:00 19994330.287490248680 27870000.000040579587 262864330.287527143955 1 60327.356289753 2024-01-18T08:33:03.434615+00:00 19994330.287468805909 27870000.000055205077 262864330.287520289421 1 60327.356301338 2024-01-18T08:33:04.435642+00:00 19994330.287428896874 27870000.000007454306 262864330.287432640791 1 60327.356312921 2024-01-18T08:33:05.436352+00:00 19994330.287568237633 27870000.000035542995 262864330.287600100040 1 60327.356324482 2024-01-18T08:33:06.435236+00:00 19994330.287325426936 27869999.999998927116 262864330.287320673466 1 60327.356336007 2024-01-18T08:33:07.430998+00:00 19994330.287583313882 27870000.000008415431 262864330.287588030100 1 60327.356347673 2024-01-18T08:33:08.438899+00:00 19994330.287305179983 27869999.999960850924 262864330.287262320518 1 60327.356359159 2024-01-18T08:33:09.431362+00:00 19994330.287544813007 27870000.000000007451 262864330.287541121244 1 60327.356370784 2024-01-18T08:33:10.435768+00:00 19994330.287564381957 27869999.999927625060 262864330.287488341331 1 60327.356382377 2024-01-18T08:33:11.437436+00:00 19994330.287533350289 27870000.000046852976 262864330.287576496601 1 60327.356393948 2024-01-18T08:33:12.437109+00:00 19994330.287349950522 27870000.000026449561 262864330.287372708321 1 60327.356405461 2024-01-18T08:33:13.431802+00:00 19994330.287747576833 27870000.000009872019 262864330.287753760815 1 60327.356417072 2024-01-18T08:33:14.434986+00:00 19994330.287572130561 27870000.000011850148 262864330.287580311298 1 60327.356428658 2024-01-18T08:33:15.436060+00:00 19994330.287407811731 27869999.999978106469 262864330.287382215261 1 60327.356440192 2024-01-18T08:33:16.432555+00:00 19994330.287351939827 27869999.999964542687 262864330.287312775850 1 60327.356451833 2024-01-18T08:33:17.438375+00:00 19994330.287639480084 27870000.000027358532 262864330.287663131952 1 60327.356463342 2024-01-18T08:33:18.432772+00:00 19994330.287350308150 27869999.999969892204 262864330.287316501141 1 60327.356474929 2024-01-18T08:33:19.433805+00:00 19994330.287387412041 27869999.999974727631 262864330.287358433008 1 60327.356486523 2024-01-18T08:33:20.435553+00:00 19994330.287409856915 27869999.999970696867 262864330.287376880646 1 60327.356497994 2024-01-18T08:33:21.426677+00:00 19994330.287583690137 27870000.000002451241 262864330.287582427263 1 60327.356509643 2024-01-18T08:33:22.433147+00:00 19994330.287562254816 27870000.000001732260 262864330.287560284138 1 60327.356521231 2024-01-18T08:33:23.434371+00:00 19994330.287731952965 27870000.000036884099 262864330.287765145302 1 60327.356532775 2024-01-18T08:33:24.431755+00:00 19994330.287460722029 27870000.000062610954 262864330.287519633770 1 60327.356544340 2024-01-18T08:33:25.430942+00:00 19994330.287307377905 27869999.999996662140 262864330.287300348282 1 60327.356555921 2024-01-18T08:33:26.431627+00:00 19994330.287431236356 27870000.000053476542 262864330.287481009960 1 60327.356567508 2024-01-18T08:33:27.432647+00:00 19994330.287479504943 27869999.999966252595 262864330.287442088127 1 60327.356579043 2024-01-18T08:33:28.429320+00:00 19994330.287343073636 27869999.999948274344 262864330.287287652493 1 60327.356590610 2024-01-18T08:33:29.428661+00:00 19994330.287662249058 27869999.999964646995 262864330.287623196840 1 60327.356602229 2024-01-18T08:33:30.432588+00:00 19994330.287514772266 27869999.999958865345 262864330.287469953299 1 60327.356613773 2024-01-18T08:33:31.430031+00:00 19994330.287534836680 27869999.999959472567 262864330.287490606308 1 60327.356625321 2024-01-18T08:33:32.427757+00:00 19994330.287300601602 27869999.999988026917 262864330.287284910679 1 60327.356636941 2024-01-18T08:33:33.431681+00:00 19994330.287348076701 27870000.000024110079 262864330.287368476391 1 60327.356648496 2024-01-18T08:33:34.430092+00:00 19994330.287806708366 27870000.000018361956 262864330.287821382284 1 60327.356660119 2024-01-18T08:33:35.434294+00:00 19994330.287262491882 27870000.000000078231 262864330.287258893251 1 60327.356671636 2024-01-18T08:33:36.429346+00:00 19994330.287412740290 27870000.000081263483 262864330.287490308285 1 60327.356683205 2024-01-18T08:33:37.428947+00:00 19994330.287562269717 27870000.000042997301 262864330.287601590157 1 60327.356694786 2024-01-18T08:33:38.429495+00:00 19994330.287212461233 27869999.999996066093 262864330.287204831839 1 60327.356706447 2024-01-18T08:33:39.437039+00:00 19994330.287486605346 27869999.999962527305 262864330.287445455790 1 60327.356717962 2024-01-18T08:33:40.431898+00:00 19994330.287441950291 27869999.999960493296 262864330.287398725748 1 60327.356729472 2024-01-18T08:33:41.426408+00:00 19994330.287545017898 27869999.999981816858 262864330.287523150444 1 60327.356741094 2024-01-18T08:33:42.430504+00:00 19994330.287432242185 27869999.999954208732 262864330.287382781506 1 60327.356752652 2024-01-18T08:33:43.429089+00:00 19994330.287637379020 27870000.000016927719 262864330.287650614977 1 60327.356764261 2024-01-18T08:33:44.432175+00:00 19994330.287451282144 27870000.000042937696 262864330.287490546703 1 60327.356775811 2024-01-18T08:33:45.430058+00:00 19994330.287377446890 27870000.000023458153 262864330.287397205830 1 60327.356787425 2024-01-18T08:33:46.433487+00:00 19994330.287797048688 27869999.999976553023 262864330.287769913673 1 60327.356798944 2024-01-18T08:33:47.428740+00:00 19994330.287314970046 27870000.000007539988 262864330.287318825722 1 60327.356810505 2024-01-18T08:33:48.427638+00:00 19994330.287391830236 27870000.000049352646 262864330.287437498569 1 60327.356822115 2024-01-18T08:33:49.430770+00:00 19994330.287565071136 27869999.999997664243 262864330.287559062243 1 60327.356833680 2024-01-18T08:33:50.429936+00:00 19994330.287301491946 27870000.000004887581 262864330.287302672863 1 60327.356845211 2024-01-18T08:33:51.426231+00:00 19994330.287714641541 27869999.999934758991 262864330.287645697594 1 60327.356856844 2024-01-18T08:33:52.431302+00:00 19994330.287362311035 27869999.999933347106 262864330.287291973829 1 60327.356868388 2024-01-18T08:33:53.428723+00:00 19994330.287413123995 27869999.999956041574 262864330.287365466356 1 60327.356879986 2024-01-18T08:33:54.430828+00:00 19994330.287451926619 27869999.999974425882 262864330.287422657013 1 60327.356891531 2024-01-18T08:33:55.428302+00:00 19994330.287626657635 27869999.999990232289 262864330.287613183260 1 60327.356903093 2024-01-18T08:33:56.427231+00:00 19994330.287462919950 27870000.000017907470 262864330.287477135658 1 60327.356914704 2024-01-18T08:33:57.430399+00:00 19994330.287371512502 27870000.000054135919 262864330.287421941757 1 60327.356926281 2024-01-18T08:33:58.430731+00:00 19994330.287571839988 27870000.000059545040 262864330.287627696991 1 60327.356937871 2024-01-18T08:33:59.432094+00:00 19994330.287524227053 27870000.000060182065 262864330.287580698729 1 60327.356949449 2024-01-18T08:34:00.432335+00:00 19994330.287305966020 27870000.000016063452 262864330.287318348885 1 60327.356961045 2024-01-18T08:34:01.434332+00:00 19994330.287732299417 27870000.000028170645 262864330.287756770849 1 60327.356972642 2024-01-18T08:34:02.436239+00:00 19994330.287340827286 27869999.999975308776 262864330.287312448025 1 60327.356984199 2024-01-18T08:34:03.434793+00:00 19994330.287480816245 27869999.999957785010 262864330.287434935570 1 60327.356995732 2024-01-18T08:34:04.431244+00:00 19994330.287418838590 27870000.000010736287 262864330.287425875664 1 60327.357007339 2024-01-18T08:34:05.434077+00:00 19994330.287461657077 27869999.999966673553 262864330.287424653769 1 60327.357018973 2024-01-18T08:34:06.439253+00:00 19994330.287564367056 27870000.000003237277 262864330.287563920021 1 60327.357030545 2024-01-18T08:34:07.439112+00:00 19994330.287397533655 27870000.000009514391 262864330.287403345108 1 60327.357042216 2024-01-18T08:34:08.447430+00:00 19994330.287489715964 27870000.000048708171 262864330.287534713745 1 60327.357053662 2024-01-18T08:34:09.436418+00:00 19994330.287335883826 27870000.000027634203 262864330.287359803915 1 60327.357065260 2024-01-18T08:34:10.438513+00:00 19994330.287546996027 27870000.000046677887 262864330.287589967251 1 60327.357076808 2024-01-18T08:34:11.436219+00:00 19994330.287517543882 27870000.000005561858 262864330.287519425154 1 60327.357088394 2024-01-18T08:34:12.437211+00:00 19994330.287678405643 27869999.999951433390 262864330.287626147270 1 60327.357099961 2024-01-18T08:34:13.436673+00:00 19994330.287351123989 27869999.999927692115 262864330.287275135517 1 60327.357111601 2024-01-18T08:34:14.442332+00:00 19994330.287484448403 27869999.999940980226 262864330.287421733141 1 60327.357123244 2024-01-18T08:34:15.448282+00:00 19994330.287498582155 27869999.999929171056 262864330.287424057722 1 60327.357134659 2024-01-18T08:34:16.434559+00:00 19994330.287385441363 27869999.999995145947 262864330.287376880646 1 60327.357146219 2024-01-18T08:34:17.433337+00:00 19994330.287370435894 27870000.000000152737 262864330.287366896868 1 60327.357157888 2024-01-18T08:34:18.441492+00:00 19994330.287456508726 27870000.000032965094 262864330.287485778332 1 60327.357169450 2024-01-18T08:34:19.440474+00:00 19994330.287602338940 27870000.000035900623 262864330.287634551525 1 60327.357180916 2024-01-18T08:34:20.431159+00:00 19994330.287598211318 27870000.000012069941 262864330.287606596947 1 60327.357192576 2024-01-18T08:34:21.438591+00:00 19994330.287309411913 27870000.000033743680 262864330.287339448929 1 60327.357204076 2024-01-18T08:34:22.432196+00:00 19994330.287536937743 27869999.999960746616 262864330.287494003773 1 60327.357215759 2024-01-18T08:34:23.441625+00:00 19994330.287639386952 27869999.999992240220 262864330.287627935410 1 60327.357227358 2024-01-18T08:34:24.443701+00:00 19994330.287556372583 27869999.999937534332 262864330.287490218878 1 60327.357238790 2024-01-18T08:34:25.431406+00:00 19994330.287317510694 27869999.999944802374 262864330.287258625031 1 60327.357250421 2024-01-18T08:34:26.436394+00:00 19994330.287263721228 27869999.999960411340 262864330.287220448256 1 60327.357262098 2024-01-18T08:34:27.445291+00:00 19994330.287501350045 27870000.000020116568 262864330.287517786026 1 60327.357273647 2024-01-18T08:34:28.443123+00:00 19994330.287437349558 27870000.000035271049 262864330.287468940020 1 60327.357285100 2024-01-18T08:34:29.432634+00:00 19994330.287348743528 27870000.000021718442 262864330.287366777658 1 60327.357296710 2024-01-18T08:34:30.435769+00:00 19994330.287729591131 27870000.000056982040 262864330.287782877684 1 60327.357308301 2024-01-18T08:34:31.437176+00:00 19994330.287543091923 27870000.000039372593 262864330.287578761578 1 60327.357319857 2024-01-18T08:34:32.435655+00:00 19994330.287399239838 27870000.000053506345 262864330.287449032068 1 60327.357331486 2024-01-18T08:34:33.440422+00:00 19994330.287450704724 27870000.000000774860 262864330.287447780371 1 60327.357343011 2024-01-18T08:34:34.436121+00:00 19994330.287543874234 27869999.999927945435 262864330.287468105555 1 60327.357354563 2024-01-18T08:34:35.434203+00:00 19994330.287346925586 27870000.000013448298 262864330.287356674671 1 60327.357366190 2024-01-18T08:34:36.438795+00:00 19994330.287435058504 27869999.999957881868 262864330.287389248610 1 60327.357377705 2024-01-18T08:34:37.433707+00:00 19994330.287611812353 27869999.999968256801 262864330.287576377392 1 60327.357389194 2024-01-18T08:34:38.426372+00:00 19994330.287355940789 27869999.999996241182 262864330.287348479033 1 60327.357400795 2024-01-18T08:34:39.428720+00:00 19994330.287561818957 27870000.000050671399 262864330.287608802319 1 60327.357412411 2024-01-18T08:34:40.432330+00:00 19994330.287552539259 27870000.000068131834 262864330.287616968155 1 60327.357424027 2024-01-18T08:34:41.435944+00:00 19994330.287437815219 27870000.000039704144 262864330.287473827600 1 60327.357435558 2024-01-18T08:34:42.432161+00:00 19994330.287639245391 27870000.000079758465 262864330.287715315819 1 60327.357447128 2024-01-18T08:34:43.431853+00:00 19994330.287239309400 27869999.999996293336 262864330.287231922150 1 60327.357458760 2024-01-18T08:34:44.436872+00:00 19994330.287717364728 27869999.999991398305 262864330.287705063820 1 60327.357470249 2024-01-18T08:34:45.429497+00:00 19994330.287501357496 27869999.999935355037 262864330.287433028221 1 60327.357481896 2024-01-18T08:34:46.435813+00:00 19994330.287319708616 27869999.999963931739 262864330.287279963493 1 60327.357493367 2024-01-18T08:34:47.426906+00:00 19994330.287400700152 27870000.000014543533 262864330.287411540747 1 60327.357504991 2024-01-18T08:34:48.431221+00:00 19994330.287585128099 27870000.000016547740 262864330.287597984076 1 60327.357516529 2024-01-18T08:34:49.428103+00:00 19994330.287382915616 27869999.999983783811 262864330.287362992764 1 60327.357528141 2024-01-18T08:34:50.431390+00:00 19994330.287588290870 27870000.000033628196 262864330.287618219852 1 60327.357539689 2024-01-18T08:34:51.429097+00:00 19994330.287399865687 27870000.000047311187 262864330.287443488836 1 60327.357551308 2024-01-18T08:34:52.433027+00:00 19994330.287460338324 27870000.000045835972 262864330.287502467632 1 60327.357562836 2024-01-18T08:34:53.429068+00:00 19994330.287467665970 27870000.000029236078 262864330.287493199110 1 60327.357574400 2024-01-18T08:34:54.428213+00:00 19994330.287545256317 27870000.000028457493 262864330.287570029497 1 60327.357585988 2024-01-18T08:34:55.429356+00:00 19994330.287545599043 27869999.999991752207 262864330.287533640862 1 60327.357597588 2024-01-18T08:34:56.431597+00:00 19994330.287420831621 27869999.999950967729 262864330.287368118763 1 60327.357609143 2024-01-18T08:34:57.429979+00:00 19994330.287337612361 27869999.999971840531 262864330.287305742502 1 60327.357620719 2024-01-18T08:34:58.430092+00:00 19994330.287684664130 27869999.999990869313 262864330.287671864033 1 60327.357632316 2024-01-18T08:34:59.432133+00:00 19994330.287400733680 27869999.999968979508 262864330.287366002798 1 60327.357643883 2024-01-18T08:35:00.431485+00:00 19994330.287424381822 27869999.999998804182 262864330.287419497967 1 60327.357655425 2024-01-18T08:35:01.428694+00:00 19994330.287466544658 27870000.000042296946 262864330.287505149841 1 60327.357667129 2024-01-18T08:35:02.439961+00:00 19994330.287372779101 27869999.999998085201 262864330.287367165089 1 60327.357678710 2024-01-18T08:35:03.440505+00:00 19994330.287334524095 27870000.000078927726 262864330.287409752607 1 60327.357690290 2024-01-18T08:35:04.441032+00:00 19994330.287605404854 27870000.000032570213 262864330.287634283304 1 60327.357701894 2024-01-18T08:35:05.443659+00:00 19994330.287412509322 27869999.999989088625 262864330.287397921085 1 60327.357713404 2024-01-18T08:35:06.438095+00:00 19994330.287315998226 27869999.999974992126 262864330.287287294865 1 60327.357724968 2024-01-18T08:35:07.437281+00:00 19994330.287638906389 27869999.999943993986 262864330.287579208612 1 60327.357736487 2024-01-18T08:35:08.432522+00:00 19994330.287404753268 27869999.999988630414 262864330.287389665842 1 60327.357748010 2024-01-18T08:35:09.428105+00:00 19994330.287378601730 27869999.999949369580 262864330.287324279547 1 60327.357759612 2024-01-18T08:35:10.430454+00:00 19994330.287465546280 27869999.999991472811 262864330.287453323603 1 60327.357771236 2024-01-18T08:35:11.434816+00:00 19994330.287408284843 27870000.000013899058 262864330.287418484688 1 60327.357782755 2024-01-18T08:35:12.429990+00:00 19994330.287320543081 27869999.999979548156 262864330.287296414375 1 60327.357794371 2024-01-18T08:35:13.433690+00:00 19994330.287624284625 27870000.000048927963 262864330.287669539452 1 60327.357805896 2024-01-18T08:35:14.429360+00:00 19994330.287370499223 27870000.000083751976 262864330.287450551987 1 60327.357817463 2024-01-18T08:35:15.428770+00:00 19994330.287617661059 27870000.000012401491 262864330.287626355886 1 60327.357829070 2024-01-18T08:35:16.431677+00:00 19994330.287566035986 27870000.000009905547 262864330.287572234869 1 60327.357840641 2024-01-18T08:35:17.431412+00:00 19994330.287329576910 27869999.999951839447 262864330.287277728319 1 60327.357852184 2024-01-18T08:35:18.428707+00:00 19994330.287380553782 27869999.999956812710 262864330.287333667278 1 60327.357863827 2024-01-18T08:35:19.434676+00:00 19994330.287393298000 27869999.999905265868 262864330.287294864655 1 60327.357875357 2024-01-18T08:35:20.430872+00:00 19994330.287456844002 27869999.999975923449 262864330.287429064512 1 60327.357886917 2024-01-18T08:35:21.429624+00:00 19994330.287424448878 27869999.999966513366 262864330.287387251854 1 60327.357898491 2024-01-18T08:35:22.429603+00:00 19994330.287412721664 27870000.000015430152 262864330.287424474955 1 60327.357910051 2024-01-18T08:35:23.428403+00:00 19994330.287477504462 27870000.000017929822 262864330.287491738796 1 60327.357921661 2024-01-18T08:35:24.431485+00:00 19994330.287652477622 27870000.000010717660 262864330.287659525871 1 60327.357933254 2024-01-18T08:35:25.433161+00:00 19994330.287396837026 27870000.000076368451 262864330.287469506264 1 60327.357944799 2024-01-18T08:35:26.430635+00:00 19994330.287380158901 27870000.000082165003 262864330.287458628416 1 60327.357956334 2024-01-18T08:35:27.427245+00:00 19994330.287584792823 27870000.000035025179 262864330.287616103888 1 60327.357967922 2024-01-18T08:35:28.428420+00:00 19994330.287503171712 27869999.999957427382 262864330.287456929684 1 60327.357979513 2024-01-18T08:35:29.429935+00:00 19994330.287431374192 27869999.999953374267 262864330.287381052971 1 60327.357991044 2024-01-18T08:35:30.426217+00:00 19994330.287470970303 27869999.999955479056 262864330.287422746420 1 60327.358002666 2024-01-18T08:35:31.430324+00:00 19994330.287630513310 27869999.999963756651 262864330.287590563297 1 60327.358014238 2024-01-18T08:35:32.430194+00:00 19994330.287533134222 27869999.999987747520 262864330.287517189980 1 60327.358025805 2024-01-18T08:35:33.429508+00:00 19994330.287353586406 27870000.000025816262 262864330.287375688553 1 60327.358037382 2024-01-18T08:35:34.429839+00:00 19994330.287447005510 27870000.000014889985 262864330.287458211184 1 60327.358048987 2024-01-18T08:35:35.432449+00:00 19994330.287586897612 27870000.000031579286 262864330.287614792585 1 60327.358060506 2024-01-18T08:35:36.427725+00:00 19994330.287375681102 27869999.999996297061 262864330.287368297577 1 60327.358072116 2024-01-18T08:35:37.430775+00:00 19994330.287603218108 27869999.999979078770 262864330.287578612566 1 60327.358083706 2024-01-18T08:35:38.432223+00:00 19994330.287528600544 27869999.999974124134 262864330.287499040365 1 60327.358095260 2024-01-18T08:35:39.430455+00:00 19994330.287371844053 27869999.999962884933 262864330.287331044674 1 60327.358106818 2024-01-18T08:35:40.429044+00:00 19994330.287538945675 27869999.999971341342 262864330.287506580353 1 60327.358118381 2024-01-18T08:35:41.428129+00:00 19994330.287443589419 27869999.999975703657 262864330.287415593863 1 60327.358129990 2024-01-18T08:35:42.431146+00:00 19994330.287407148629 27870000.000010654330 262864330.287414133549 1 60327.358141531 2024-01-18T08:35:43.428323+00:00 19994330.287439323962 27869999.999929569662 262864330.287365198135 1 60327.358153134 2024-01-18T08:35:44.430773+00:00 19994330.287122625858 27870000.000063464046 262864330.287182420492 1 60327.358164718 2024-01-18T08:35:45.431657+00:00 19994330.287462394685 27870000.000033419579 262864330.287492096424 1 60327.358176295 2024-01-18T08:35:46.431868+00:00 19994330.287630949169 27870000.000085901469 262864330.287713140249 1 60327.358187877 2024-01-18T08:35:47.432526+00:00 19994330.287464831024 27870000.000090684742 262864330.287551820278 1 60327.358199408 2024-01-18T08:35:48.428894+00:00 19994330.287328861654 27870000.000047408044 262864330.287372589111 1 60327.358210999 2024-01-18T08:35:49.430270+00:00 19994330.287482716143 27870000.000013872981 262864330.287492901087 1 60327.358222575 2024-01-18T08:35:50.430483+00:00 19994330.287437424064 27869999.999959811568 262864330.287393569946 1 60327.358234149 2024-01-18T08:35:51.430461+00:00 19994330.287574749440 27869999.999971248209 262864330.287542283535 1 60327.358245706 2024-01-18T08:35:52.429038+00:00 19994330.287486344576 27869999.999936997890 262864330.287419646978 1 60327.358257289 2024-01-18T08:35:53.429778+00:00 19994330.287460979074 27869999.999960981309 262864330.287418276072 1 60327.358268853 2024-01-18T08:35:54.428901+00:00 19994330.287632633001 27870000.000009868294 262864330.287638813257 1 60327.358280430 2024-01-18T08:35:55.429103+00:00 19994330.287468977273 27870000.000016503036 262864330.287481784821 1 60327.358292011 2024-01-18T08:35:56.429753+00:00 19994330.287350323051 27870000.000071484596 262864330.287418127060 1 60327.358303585 2024-01-18T08:35:57.429726+00:00 19994330.287391472608 27870000.000026352704 262864330.287414133549 1 60327.358315168 2024-01-18T08:35:58.430534+00:00 19994330.287427153438 27870000.000064544380 262864330.287488013506 1 60327.358326745 2024-01-18T08:35:59.430754+00:00 19994330.287379745394 27870000.000020023435 262864330.287396073341 1 60327.358338315 2024-01-18T08:36:00.430366+00:00 19994330.287542082369 27870000.000008437783 262864330.287546813488 1 60327.358350167 2024-01-18T08:36:01.454444+00:00 19994330.287311811000 27869999.999972380698 262864330.287280499935 1 60327.358361588 2024-01-18T08:36:02.441220+00:00 19994330.287632148713 27869999.999987237155 262864330.287615686655 1 60327.358373256 2024-01-18T08:36:03.449301+00:00 19994330.287398554385 27869999.999967306852 262864330.287362158298 1 60327.358384701 2024-01-18T08:36:04.438169+00:00 19994330.287477225065 27869999.999967973679 262864330.287441492081 1 60327.358396211 2024-01-18T08:36:05.432626+00:00 19994330.287244837731 27869999.999984417111 262864330.287225544453 1 60327.358407858 2024-01-18T08:36:06.438937+00:00 19994330.287462502718 27870000.000006180257 262864330.287464976311 1 60327.358419418 2024-01-18T08:36:07.437706+00:00 19994330.287734590471 27870000.000036332756 262864330.287767231464 1 60327.358430939 2024-01-18T08:36:08.433118+00:00 19994330.287431284785 27870000.000039577484 262864330.287467181683 1 60327.358442490 2024-01-18T08:36:09.431176+00:00 19994330.287572894245 27870000.000016432256 262864330.287585616112 1 60327.358454116 2024-01-18T08:36:10.435643+00:00 19994330.287496168166 27870000.000018984079 262864330.287511467934 1 60327.358465707 2024-01-18T08:36:11.437101+00:00 19994330.287601456046 27870000.000018272549 262864330.287616014481 1 60327.358477287 2024-01-18T08:36:12.437577+00:00 19994330.287333458662 27870000.000012956560 262864330.287342727184 1 60327.358488753 2024-01-18T08:36:13.428237+00:00 19994330.287462089211 27869999.999992515892 262864330.287450909615 1 60327.358500464 2024-01-18T08:36:14.440075+00:00 19994330.287608888000 27869999.999932385981 262864330.287537574768 1 60327.358511975 2024-01-18T08:36:15.434636+00:00 19994330.287563834339 27869999.999931875616 262864330.287492007017 1 60327.358523557 2024-01-18T08:36:16.435308+00:00 19994330.287389326841 27869999.999992251396 262864330.287377893925 1 60327.358535110 2024-01-18T08:36:17.433516+00:00 19994330.287486359477 27869999.999970320612 262864330.287452995777 1 60327.358546640 2024-01-18T08:36:18.429662+00:00 19994330.287534818053 27870000.000022884458 262864330.287554025650 1 60327.358558196 2024-01-18T08:36:19.428131+00:00 19994330.287304304540 27870000.000059440732 262864330.287360042334 1 60327.358570000 2024-01-18T08:36:20.448034+00:00 19994330.287302117795 27870000.000034000725 262864330.287332415581 1 60327.358581885 2024-01-18T08:36:21.474819+00:00 19994330.287302553654 27870000.000004414469 262864330.287303268909 1 60327.358593039 2024-01-18T08:36:22.438555+00:00 19994330.287510544062 27869999.999984480441 262864330.287491321564 1 60327.358604530 2024-01-18T08:36:23.431358+00:00 19994330.287321060896 27869999.999923910946 262864330.287241280079 1 60327.358616161 2024-01-18T08:36:24.436306+00:00 19994330.287439610809 27870000.000036921352 262864330.287472844124 1 60327.358627718 2024-01-18T08:36:25.434880+00:00 19994330.287402775139 27869999.999969083816 262864330.287368178368 1 60327.358639293 2024-01-18T08:36:26.434945+00:00 19994330.287443682551 27869999.999918457121 262864330.287358462811 1 60327.358651049 2024-01-18T08:36:27.450596+00:00 19994330.287501093000 27870000.000001735985 262864330.287499129772 1 60327.358662659 2024-01-18T08:36:28.453755+00:00 19994330.287354286760 27869999.999971911311 262864330.287322521210 1 60327.358674004 2024-01-18T08:36:29.433911+00:00 19994330.287343405187 27870000.000044565648 262864330.287384271622 1 60327.358685578 2024-01-18T08:36:30.433966+00:00 19994330.287619616836 27870000.000062171370 262864330.287678092718 1 60327.358697137 2024-01-18T08:36:31.432602+00:00 19994330.287446502596 27870000.000030044466 262864330.287472844124 1 60327.358708734 2024-01-18T08:36:32.434589+00:00 19994330.287415686995 27870000.000036261976 262864330.287448257208 1 60327.358720265 2024-01-18T08:36:33.430885+00:00 19994330.287467297167 27869999.999963320792 262864330.287426918745 1 60327.358731895 2024-01-18T08:36:34.435725+00:00 19994330.287495080382 27869999.999998547137 262864330.287489920855 1 60327.358743433 2024-01-18T08:36:35.432649+00:00 19994330.287415210158 27869999.999976970255 262864330.287388473749 1 60327.358755053 2024-01-18T08:36:36.436532+00:00 19994330.287489175797 27869999.999951757491 262864330.287437230349 1 60327.358766588 2024-01-18T08:36:37.433258+00:00 19994330.287677794695 27869999.999998372048 262864330.287672460079 1 60327.358778161 2024-01-18T08:36:38.433063+00:00 19994330.287320531905 27870000.000039175153 262864330.287355989218 1 60327.358789737 2024-01-18T08:36:39.433309+00:00 19994330.287512816489 27870000.000025037676 262864330.287534147501 1 60327.358801405 2024-01-18T08:36:40.441375+00:00 19994330.287383828312 27869999.999984137714 262864330.287364274263 1 60327.358812881 2024-01-18T08:36:41.432903+00:00 19994330.287560876459 27870000.000062715262 262864330.287619888783 1 60327.358824437 2024-01-18T08:36:42.431386+00:00 19994330.287385523319 27870000.000004261732 262864330.287386089563 1 60327.358836047 2024-01-18T08:36:43.434490+00:00 19994330.287277624011 27870000.000007044524 262864330.287280976772 1 60327.358847633 2024-01-18T08:36:44.435448+00:00 19994330.287525165826 27869999.999992709607 262864330.287514179945 1 60327.358859207 2024-01-18T08:36:45.435470+00:00 19994330.287637103349 27869999.999978844076 262864330.287612259388 1 60327.358870678 2024-01-18T08:36:46.426546+00:00 19994330.287436202168 27869999.999999590218 262864330.287432074547 1 60327.358882244 2024-01-18T08:36:47.425892+00:00 19994330.287422191352 27869999.999955289066 262864330.287373781204 1 60327.358893855 2024-01-18T08:36:48.429033+00:00 19994330.287582471967 27870000.000018518418 262864330.287597298622 1 60327.358905442 2024-01-18T08:36:49.430164+00:00 19994330.287364855409 27870000.000010438263 262864330.287371575832 1 60327.358917003 2024-01-18T08:36:50.429109+00:00 19994330.287646368146 27870000.000000435859 262864330.287643134594 1 60327.358928570 2024-01-18T08:36:51.428451+00:00 19994330.287309706211 27870000.000058662146 262864330.287364661694 1 60327.358940138 2024-01-18T08:36:52.427978+00:00 19994330.287504687905 27870000.000076502562 262864330.287577509880 1 60327.358951810 2024-01-18T08:36:53.436421+00:00 19994330.287499420345 27870000.000027351081 262864330.287523090839 1 60327.358963301 2024-01-18T08:36:54.429217+00:00 19994330.287651237100 27870000.000037770718 262864330.287685304880 1 60327.358974954 2024-01-18T08:36:55.436053+00:00 19994330.287622112781 27869999.999973382801 262864330.287591814995 1 60327.358986433 2024-01-18T08:36:56.427820+00:00 19994330.287367489189 27869999.999978385866 262864330.287342190742 1 60327.358998057 2024-01-18T08:36:57.432125+00:00 19994330.287660274655 27869999.999991446733 262864330.287648022175 1 60327.359009722 2024-01-18T08:36:58.439957+00:00 19994330.287465073168 27869999.999938886613 262864330.287400245667 1 60327.359021239 2024-01-18T08:36:59.435081+00:00 19994330.287540256977 27869999.999994456768 262864330.287531018257 1 60327.359032723 2024-01-18T08:37:00.427274+00:00 19994330.287368901074 27870000.000023018569 262864330.287388205528 1 60327.359044302 2024-01-18T08:37:01.427663+00:00 19994330.287464570254 27869999.999985896051 262864330.287446767092 1 60327.359056024 2024-01-18T08:37:02.440484+00:00 19994330.287517178804 27870000.000036649406 262864330.287550151348 1 60327.359067546 2024-01-18T08:37:03.436014+00:00 19994330.287623003125 27870000.000031307340 262864330.287650585175 1 60327.359079232 2024-01-18T08:37:04.445614+00:00 19994330.287311237305 27870000.000052928925 262864330.287360459566 1 60327.359090711 2024-01-18T08:37:05.437393+00:00 19994330.287517853081 27869999.999999977648 262864330.287514120340 1 60327.359102246 2024-01-18T08:37:06.434093+00:00 19994330.287510894239 27869999.999967094511 262864330.287474304438 1 60327.359113838 2024-01-18T08:37:07.435572+00:00 19994330.287561155856 27869999.999961320311 262864330.287518769503 1 60327.359125393 2024-01-18T08:37:08.433892+00:00 19994330.287224180996 27869999.999980974942 262864330.287201464176 1 60327.359136954 2024-01-18T08:37:09.432832+00:00 19994330.287536118180 27869999.999949958175 262864330.287482380867 1 60327.359148486 2024-01-18T08:37:10.429202+00:00 19994330.287441879511 27869999.999986458570 262864330.287424653769 1 60327.359160068 2024-01-18T08:37:11.429889+00:00 19994330.287350498140 27870000.000022925436 262864330.287369728088 1 60327.359171732 2024-01-18T08:37:12.437644+00:00 19994330.287641312927 27870000.000028453767 262864330.287666082382 1 60327.359183209 2024-01-18T08:37:13.429239+00:00 19994330.287374060601 27870000.000068314373 262864330.287438660860 1 60327.359195149 2024-01-18T08:37:14.460881+00:00 19994330.287570096552 27870000.000078804791 262864330.287645190954 1 60327.359206335 2024-01-18T08:37:15.427295+00:00 19994330.287453774363 27869999.999971371144 262864330.287421435118 1 60327.359217892 2024-01-18T08:37:16.425899+00:00 19994330.287571556866 27869999.999984964728 262864330.287552833557 1 60327.359229479 2024-01-18T08:37:17.427019+00:00 19994330.287403624505 27869999.999933820218 262864330.287333726883 1 60327.359241119 2024-01-18T08:37:18.432631+00:00 19994330.287602610886 27869999.999956637621 262864330.287555545568 1 60327.359252650 2024-01-18T08:37:19.428998+00:00 19994330.287503123283 27869999.999945830554 262864330.287445247173 1 60327.359264271 2024-01-18T08:37:20.433029+00:00 19994330.287637278438 27869999.999955061823 262864330.287588655949 1 60327.359275800 2024-01-18T08:37:21.429125+00:00 19994330.287391375750 27870000.000010821968 262864330.287398487329 1 60327.359287365 2024-01-18T08:37:22.428338+00:00 19994330.287533089519 27870000.000014543533 262864330.287543952465 1 60327.359298984 2024-01-18T08:37:23.432205+00:00 19994330.287633683532 27870000.000026516616 262864330.287656515837 1 60327.359310550 2024-01-18T08:37:24.431546+00:00 19994330.287513073534 27870000.000050302595 262864330.287559688091 1 60327.359322133 2024-01-18T08:37:25.432237+00:00 19994330.287369757891 27870000.000015448779 262864330.287381500006 1 60327.359333787 2024-01-18T08:37:26.439210+00:00 19994330.287511702627 27870000.000060632825 262864330.287568628788 1 60327.359345237 2024-01-18T08:37:27.428456+00:00 19994330.287244707346 27870000.000008251518 262864330.287249267101 1 60327.359356880 2024-01-18T08:37:28.434397+00:00 19994330.287378899753 27870000.000027835369 262864330.287403047085 1 60327.359368409 2024-01-18T08:37:29.430498+00:00 19994330.287605509162 27869999.999989852309 262864330.287591695786 1 60327.359379967 2024-01-18T08:37:30.429155+00:00 19994330.287439633161 27869999.999973371625 262864330.287409305573 1 60327.359391571 2024-01-18T08:37:31.431765+00:00 19994330.287370529026 27869999.999912835658 262864330.287279665470 1 60327.359403180 2024-01-18T08:37:32.434735+00:00 19994330.287530023605 27870000.000016272068 262864330.287542611361 1 60327.359414689 2024-01-18T08:37:33.429111+00:00 19994330.287492200732 27870000.000005930662 262864330.287494421005 1 60327.359426301 2024-01-18T08:37:34.432357+00:00 19994330.287633113563 27870000.000053297728 262864330.287682712078 1 60327.359437829 2024-01-18T08:37:35.428393+00:00 19994330.287344645709 27870000.000027813017 262864330.287368744612 1 60327.359449468 2024-01-18T08:37:36.433999+00:00 19994330.287530913949 27870000.000034667552 262864330.287561893463 1 60327.359460991 2024-01-18T08:37:37.429592+00:00 19994330.287636321038 27870000.000030264258 262864330.287662893534 1 60327.359472561 2024-01-18T08:37:38.429223+00:00 19994330.287109624594 27870000.000036399812 262864330.287142306566 1 60327.359484131 2024-01-18T08:37:39.428859+00:00 19994330.287731930614 27869999.999933328480 262864330.287661552429 1 60327.359495737 2024-01-18T08:37:40.431669+00:00 19994330.287358216941 27869999.999938532710 262864330.287293076515 1 60327.359507304 2024-01-18T08:37:41.431043+00:00 19994330.287303194404 27869999.999955628067 262864330.287255108356 1 60327.359518855 2024-01-18T08:37:42.429079+00:00 19994330.287556741387 27869999.999954938889 262864330.287507981062 1 60327.359530413 2024-01-18T08:37:43.427645+00:00 19994330.287663239986 27870000.000048652291 262864330.287708193064 1 60327.359542081 2024-01-18T08:37:44.435772+00:00 19994330.287472531199 27869999.999977026135 262864330.287445843220 1 60327.359553586 2024-01-18T08:37:45.429836+00:00 19994330.287399429828 27870000.000033315271 262864330.287429064512 1 60327.359565175 2024-01-18T08:37:46.431114+00:00 19994330.287538520992 27870000.000043399632 262864330.287578225136 1 60327.359576755 2024-01-18T08:37:47.431652+00:00 19994330.287469610572 27869999.999966815114 262864330.287432730198 1 60327.359588287 2024-01-18T08:37:48.428017+00:00 19994330.287421606481 27870000.000029981136 262864330.287447899580 1 60327.359599880 2024-01-18T08:37:49.429643+00:00 19994330.287566732615 27869999.999987185001 262864330.287550210953 1 60327.359611535 2024-01-18T08:37:50.436651+00:00 19994330.287464864552 27869999.999977864325 262864330.287439018488 1 60327.359623031 2024-01-18T08:37:51.429905+00:00 19994330.287642482668 27869999.999964311719 262864330.287603080273 1 60327.359634703 2024-01-18T08:37:52.438335+00:00 19994330.287495940924 27869999.999946448952 262864330.287438690662 1 60327.359646168 2024-01-18T08:37:53.428876+00:00 19994330.287373986095 27869999.999980662018 262864330.287350952625 1 60327.359657736 2024-01-18T08:37:54.428439+00:00 19994330.287369411439 27870000.000022716820 262864330.287388414145 1 60327.359669370 2024-01-18T08:37:55.433555+00:00 19994330.287602998316 27870000.000056929886 262864330.287656217813 1 60327.359680896 2024-01-18T08:37:56.429384+00:00 19994330.287716481835 27870000.000041224062 262864330.287753999233 1 60327.359692478 2024-01-18T08:37:57.430046+00:00 19994330.287410903722 27870000.000054389238 262864330.287461608648 1 60327.359704021 2024-01-18T08:37:58.427415+00:00 19994330.287385247648 27869999.999986868352 262864330.287368416786 1 60327.359715640 2024-01-18T08:37:59.431238+00:00 19994330.287341307849 27870000.000003125519 262864330.287340730429 1 60327.359727217 2024-01-18T08:38:00.431576+00:00 19994330.287460949272 27869999.999986283481 262864330.287443548441 1 60327.359738807 2024-01-18T08:38:01.432893+00:00 19994330.287456527352 27869999.999994806945 262864330.287447631359 1 60327.359750391 2024-01-18T08:38:02.433751+00:00 19994330.287424113601 27869999.999981824309 262864330.287402242422 1 60327.359762019 2024-01-18T08:38:03.438420+00:00 19994330.287292871624 27870000.000006508082 262864330.287295669317 1 60327.359773630 2024-01-18T08:38:04.441669+00:00 19994330.287483822554 27869999.999932885170 262864330.287413001060 1 60327.359785100 2024-01-18T08:38:05.432597+00:00 19994330.287493128330 27870000.000042602420 262864330.287532061338 1 60327.359796721 2024-01-18T08:38:06.436713+00:00 19994330.287455346435 27869999.999966245145 262864330.287417888641 1 60327.359808335 2024-01-18T08:38:07.440165+00:00 19994330.287680853158 27870000.000046532601 262864330.287723690271 1 60327.359819849 2024-01-18T08:38:08.434998+00:00 19994330.287503134459 27870000.000049356371 262864330.287548780441 1 60327.359831409 2024-01-18T08:38:09.433747+00:00 19994330.287562713027 27870000.000017642975 262864330.287576675415 1 60327.359842968 2024-01-18T08:38:10.432411+00:00 19994330.287420079112 27870000.000018782914 262864330.287435173988 1 60327.359854587 2024-01-18T08:38:11.436370+00:00 19994330.287477917969 27870000.000020809472 262864330.287495017052 1 60327.359866172 2024-01-18T08:38:12.437224+00:00 19994330.287353668362 27869999.999945346266 262864330.287295311689 1 60327.359877698 2024-01-18T08:38:13.433080+00:00 19994330.287528321147 27869999.999989926815 262864330.287514567375 1 60327.359889241 2024-01-18T08:38:14.430406+00:00 19994330.287334412336 27869999.999925784767 262864330.287256509066 1 60327.359900787 2024-01-18T08:38:15.427960+00:00 19994330.287318419665 27869999.999972991645 262864330.287287712097 1 60327.359912370 2024-01-18T08:38:16.428779+00:00 19994330.287631515414 27870000.000013660640 262864330.287641465664 1 60327.359924010 2024-01-18T08:38:17.434496+00:00 19994330.287436600775 27869999.999991454184 262864330.287424355745 1 60327.359935485 2024-01-18T08:38:18.425868+00:00 19994330.287667211145 27870000.000057768077 262864330.287721276283 1 60327.359947092 2024-01-18T08:38:19.428720+00:00 19994330.287205323577 27870000.000019777566 262864330.287221431732 1 60327.359958747 2024-01-18T08:38:20.435744+00:00 19994330.287649497390 27870000.000071477145 262864330.287717282772 1 60327.359970245 2024-01-18T08:38:21.429186+00:00 19994330.287441372871 27869999.999990910292 262864330.287428587675 1 60327.359981867 2024-01-18T08:38:22.433359+00:00 19994330.287295565009 27870000.000007573515 262864330.287299454212 1 60327.359993384 2024-01-18T08:38:23.428350+00:00 19994330.287531346083 27869999.999933902174 262864330.287461549044 1 60327.360005022 2024-01-18T08:38:24.433907+00:00 19994330.287405945361 27869999.999927759171 262864330.287330001593 1 60327.360016582 2024-01-18T08:38:25.432679+00:00 19994330.287375554442 27869999.999955762178 262864330.287327647209 1 60327.360028207 2024-01-18T08:38:26.437126+00:00 19994330.287240073085 27869999.999960057437 262864330.287196457386 1 60327.360039820 2024-01-18T08:38:27.440460+00:00 19994330.287424776703 27869999.999998655170 262864330.287419736385 1 60327.360051308 2024-01-18T08:38:28.433041+00:00 19994330.287504225969 27870000.000019311905 262864330.287519842386 1 60327.360062866 2024-01-18T08:38:29.431661+00:00 19994330.287329699844 27870000.000032603741 262864330.287358611822 1 60327.360074419 2024-01-18T08:38:30.429751+00:00 19994330.287534341216 27870000.000038858503 262864330.287569522858 1 60327.360086006 2024-01-18T08:38:31.430907+00:00 19994330.287461023778 27870000.000007823110 262864330.287465125322 1 60327.360097579 2024-01-18T08:38:32.430777+00:00 19994330.287468556315 27870000.000015493482 262864330.287480354309 1 60327.360109177 2024-01-18T08:38:33.432909+00:00 19994330.287450090051 27869999.999943781644 262864330.287390172482 1 60327.360120852 2024-01-18T08:38:34.441593+00:00 19994330.287582281977 27870000.000030841678 262864330.287609428167 1 60327.360132281 2024-01-18T08:38:35.429048+00:00 19994330.287447232753 27869999.999916430563 262864330.287359982729 1 60327.360143849 2024-01-18T08:38:36.428508+00:00 19994330.287541735917 27870000.000000592321 262864330.287538647652 1 60327.360155452 2024-01-18T08:38:37.431079+00:00 19994330.287461750209 27870000.000014506280 262864330.287472575903 1 60327.360167053 2024-01-18T08:38:38.433354+00:00 19994330.287506580353 27870000.000030554831 262864330.287533432245 1 60327.360178634 2024-01-18T08:38:39.433949+00:00 19994330.287627998739 27869999.999996475875 262864330.287620782852 1 60327.360190211 2024-01-18T08:38:40.434200+00:00 19994330.287419792265 27870000.000015165657 262864330.287431269884 1 60327.360201791 2024-01-18T08:38:41.434791+00:00 19994330.287363741547 27870000.000068448484 262864330.287428498268 1 60327.360213302 2024-01-18T08:38:42.429253+00:00 19994330.287355966866 27870000.000025860965 262864330.287378132343 1 60327.360224900 2024-01-18T08:38:43.431399+00:00 19994330.287669446319 27870000.000004332513 262864330.287670075893 1 60327.360236538 2024-01-18T08:38:44.436862+00:00 19994330.287506096065 27870000.000004809350 262864330.287507206202 1 60327.360248114 2024-01-18T08:38:45.436996+00:00 19994330.287478473037 27869999.999990794808 262864330.287465572357 1 60327.360259586 2024-01-18T08:38:46.428195+00:00 19994330.287392389029 27869999.999907851219 262864330.287296533585 1 60327.360271206 2024-01-18T08:38:47.432174+00:00 19994330.287339430302 27869999.999982301146 262864330.287318021059 1 60327.360282784 2024-01-18T08:38:48.432540+00:00 19994330.287714932114 27870000.000004753470 262864330.287716001272 1 60327.360294305 2024-01-18T08:38:49.427978+00:00 19994330.287556830794 27870000.000038489699 262864330.287591636181 1 60327.360305903 2024-01-18T08:38:50.430023+00:00 19994330.287478677928 27870000.000025440007 262864330.287500441074 1 60327.360317483 2024-01-18T08:38:51.430516+00:00 19994330.287558902055 27870000.000031791627 262864330.287587016821 1 60327.360329053 2024-01-18T08:38:52.430213+00:00 19994330.287596676499 27870000.000044759363 262864330.287637740374 1 60327.360340734 2024-01-18T08:38:53.439365+00:00 19994330.287544503808 27869999.999999258667 262864330.287540078163 1 60327.360352213 2024-01-18T08:38:54.431201+00:00 19994330.287340402603 27870000.000031907111 262864330.287368625402 1 60327.360363742 2024-01-18T08:38:55.427350+00:00 19994330.287459414452 27869999.999976154417 262864330.287431865931 1 60327.360375331 2024-01-18T08:38:56.428564+00:00 19994330.287375770509 27869999.999992407858 262864330.287364482880 1 60327.360386913 2024-01-18T08:38:57.429265+00:00 19994330.287707533687 27869999.999943725765 262864330.287647575140 1 60327.360398524 2024-01-18T08:38:58.432511+00:00 19994330.287481050938 27869999.999956723303 262864330.287434071302 1 60327.360410076 2024-01-18T08:38:59.430572+00:00 19994330.287221848965 27869999.999993178993 262864330.287211328745 1 60327.360421673 2024-01-18T08:39:00.432602+00:00 19994330.287548691034 27870000.000010382384 262864330.287555366755 1 60327.360433345 2024-01-18T08:39:01.440993+00:00 19994330.287428896874 27870000.000003647059 262864330.287428826094 1 60327.360444834 2024-01-18T08:39:02.433648+00:00 19994330.287593394518 27870000.000060547143 262864330.287650257349 1 60327.360456422 2024-01-18T08:39:03.434893+00:00 19994330.287511337548 27870000.000041887164 262864330.287549555302 1 60327.360468043 2024-01-18T08:39:04.438881+00:00 19994330.287410557270 27869999.999969039112 262864330.287375897169 1 60327.360479578 2024-01-18T08:39:05.435555+00:00 19994330.287606082857 27869999.999980766326 262864330.287583172321 1 60327.360491146 2024-01-18T08:39:06.435004+00:00 19994330.287383690476 27869999.999986082315 262864330.287366092205 1 60327.360502725 2024-01-18T08:39:07.435462+00:00 19994330.287556726485 27869999.999970350415 262864330.287523388863 1 60327.360514254 2024-01-18T08:39:08.431589+00:00 19994330.287231858820 27869999.999921210110 262864330.287149369717 1 60327.360525815 2024-01-18T08:39:09.430423+00:00 19994330.287489209324 27869999.999960057437 262864330.287445574999 1 60327.360537445 2024-01-18T08:39:10.435279+00:00 19994330.287271048874 27870000.000047132373 262864330.287314504385 1 60327.360549026 2024-01-18T08:39:11.435885+00:00 19994330.287600003183 27870000.000048141927 262864330.287644445896 1 60327.360560535 2024-01-18T08:39:12.430216+00:00 19994330.287512753159 27870000.000034231693 262864330.287543296814 1 60327.360572063 2024-01-18T08:39:13.426263+00:00 19994330.287604443729 27870000.000053368509 262864330.287654131651 1 60327.360583676 2024-01-18T08:39:14.429623+00:00 19994330.287433352321 27870000.000062998384 262864330.287492662668 1 60327.360595297 2024-01-18T08:39:15.433629+00:00 19994330.287570588291 27869999.999995026737 262864330.287561923265 1 60327.360606824 2024-01-18T08:39:16.429598+00:00 19994330.287426497787 27869999.999988682568 262864330.287411481142 1 60327.360618429 2024-01-18T08:39:17.432300+00:00 19994330.287409089506 27869999.999925848097 262864330.287331253290 1 60327.360630000 2024-01-18T08:39:18.432025+00:00 19994330.287396479398 27869999.999978244305 262864330.287371039391 1 60327.360641537 2024-01-18T08:39:19.428811+00:00 19994330.287536650896 27869999.999969623983 262864330.287502586842 1 60327.360653090 2024-01-18T08:39:20.427026+00:00 19994330.287356346846 27869999.999933436513 262864330.287286072969 1 60327.360664717 2024-01-18T08:39:21.431557+00:00 19994330.287600118667 27870000.000015314668 262864330.287611752748 1 60327.360676288 2024-01-18T08:39:22.431250+00:00 19994330.287630658597 27869999.999986615032 262864330.287613570690 1 60327.360687839 2024-01-18T08:39:23.429295+00:00 19994330.287425816059 27870000.000029541552 262864330.287451654673 1 60327.360699438 2024-01-18T08:39:24.431414+00:00 19994330.287449277937 27870000.000045973808 262864330.287491559982 1 60327.360710969 2024-01-18T08:39:25.427713+00:00 19994330.287555024028 27870000.000098433346 262864330.287649750710 1 60327.360722580 2024-01-18T08:39:26.430866+00:00 19994330.287421092391 27870000.000002980232 262864330.287420392036 1 60327.360734132 2024-01-18T08:39:27.428994+00:00 19994330.287708621472 27870000.000010807067 262864330.287715733051 1 60327.360745726 2024-01-18T08:39:28.430699+00:00 19994330.287516646087 27869999.999972626567 262864330.287485599518 1 60327.360757317 2024-01-18T08:39:29.432190+00:00 19994330.287288438529 27869999.999986559153 262864330.287271291018 1 60327.360768900 2024-01-18T08:39:30.432979+00:00 19994330.287533033639 27869999.999967373908 262864330.287496715784 1 60327.360780457 2024-01-18T08:39:31.431460+00:00 19994330.287665817887 27869999.999980527908 262864330.287642657757 1 60327.360792002 2024-01-18T08:39:32.428990+00:00 19994330.287378408015 27869999.999956917018 262864330.287331610918 1 60327.360803594 2024-01-18T08:39:33.430530+00:00 19994330.287479456514 27870000.000068988651 262864330.287544757128 1 60327.360815616 2024-01-18T08:39:34.469239+00:00 19994330.287464737892 27870000.000038046390 262864330.287499099970 1 60327.360826755 2024-01-18T08:39:35.431619+00:00 19994330.287760764360 27870000.000052932650 262864330.287809997797 1 60327.360838293 2024-01-18T08:39:36.428474+00:00 19994330.287254534662 27870000.000000655651 262864330.287251502275 1 60327.360849886 2024-01-18T08:39:37.430146+00:00 19994330.287406340241 27869999.999983180314 262864330.287385821342 1 60327.360861477 2024-01-18T08:39:38.431666+00:00 19994330.287575364113 27870000.000002920628 262864330.287574589252 1 60327.360873036 2024-01-18T08:39:39.430334+00:00 19994330.287534583360 27869999.999993909150 262864330.287524819374 1 60327.360884579 2024-01-18T08:39:40.427658+00:00 19994330.287362091243 27869999.999926380813 262864330.287284791470 1 60327.360896220 2024-01-18T08:39:41.433451+00:00 19994330.287596821785 27869999.999976728112 262864330.287569850683 1 60327.360907728 2024-01-18T08:39:42.427736+00:00 19994330.287616863847 27869999.999970477074 262864330.287583649158 1 60327.360919330 2024-01-18T08:39:43.430080+00:00 19994330.287382453680 27869999.999996829778 262864330.287375599146 1 60327.360931007 2024-01-18T08:39:44.439031+00:00 19994330.287524718791 27870000.000028315932 262864330.287549346685 1 60327.360942510 2024-01-18T08:39:45.432897+00:00 19994330.287453964353 27870000.000075291842 262864330.287525534630 1 60327.360954046 2024-01-18T08:39:46.429604+00:00 19994330.287586100399 27870000.000043533742 262864330.287625938654 1 60327.360965662 2024-01-18T08:39:47.433184+00:00 19994330.287515029311 27870000.000049494207 262864330.287560820580 1 60327.360977258 2024-01-18T08:39:48.435066+00:00 19994330.287333786488 27870000.000003602356 262864330.287333697081 1 60327.360988751 2024-01-18T08:39:49.428044+00:00 19994330.287443064153 27869999.999954532832 262864330.287393897772 1 60327.361000375 2024-01-18T08:39:50.432391+00:00 19994330.287548959255 27869999.999967865646 262864330.287513136864 1 60327.361011912 2024-01-18T08:39:51.429191+00:00 19994330.287475753576 27869999.999928593636 262864330.287400662899 1 60327.361023489 2024-01-18T08:39:52.429479+00:00 19994330.287609118968 27869999.999967321754 262864330.287572771311 1 60327.361035122 2024-01-18T08:39:53.434554+00:00 19994330.287354279310 27869999.999938882887 262864330.287289470434 1 60327.361047177 2024-01-18T08:39:54.476052+00:00 19994330.287420049310 27870000.000032752752 262864330.287449121475 1 60327.361058245 2024-01-18T08:39:55.432401+00:00 19994330.287503581494 27870000.000006865710 262864330.287506729364 1 60327.361069818 2024-01-18T08:39:56.432295+00:00 19994330.287369776517 27870000.000048022717 262864330.287414103746 1 60327.361081363 2024-01-18T08:39:57.429719+00:00 19994330.287493303418 27870000.000047627836 262864330.287537217140 1 60327.361092935 2024-01-18T08:39:58.429593+00:00 19994330.287510897964 27870000.000029597431 262864330.287536799908 1 60327.361104560 2024-01-18T08:39:59.434002+00:00 19994330.287534687668 27870000.000010915101 262864330.287541896105 1 60327.361116098 2024-01-18T08:40:00.430849+00:00 19994330.287511456758 27870000.000039707869 262864330.287547469139 1 60327.361127657 2024-01-18T08:40:01.429560+00:00 19994330.287344887853 27869999.999951697886 262864330.287292897701 1 60327.361139396 2024-01-18T08:40:02.443842+00:00 19994330.287433598191 27869999.999973405153 262864330.287403315306 1 60327.361151291 2024-01-18T08:40:03.471493+00:00 19994330.287626154721 27870000.000013262033 262864330.287635713816 1 60327.361162618 2024-01-18T08:40:04.450231+00:00 19994330.287453226745 27869999.999999783933 262864330.287449330091 1 60327.361174114 2024-01-18T08:40:05.443418+00:00 19994330.287325613201 27869999.999973714352 262864330.287295639515 1 60327.361185598 2024-01-18T08:40:06.435701+00:00 19994330.287656385452 27870000.000022500753 262864330.287675201893 1 60327.361197209 2024-01-18T08:40:07.438812+00:00 19994330.287491261959 27870000.000078860670 262864330.287566423416 1 60327.361208753 2024-01-18T08:40:08.436253+00:00 19994330.287289567292 27870000.000053383410 262864330.287339240313 1 60327.361220329 2024-01-18T08:40:09.436452+00:00 19994330.287551987916 27870000.000051502138 262864330.287599802017 1 60327.361231863 2024-01-18T08:40:10.432961+00:00 19994330.287621054798 27869999.999980848283 262864330.287598192692 1 60327.361243440 2024-01-18T08:40:11.433184+00:00 19994330.287471950054 27869999.999999705702 262864330.287467956543 1 60327.361254958 2024-01-18T08:40:12.428391+00:00 19994330.287358049303 27869999.999971009791 262864330.287325352430 1 60327.361266558 2024-01-18T08:40:13.430591+00:00 19994330.287425685674 27869999.999989394099 262864330.287411391735 1 60327.361278110 2024-01-18T08:40:14.428672+00:00 19994330.287467148155 27869999.999955222011 262864330.287418693304 1 60327.361289700 2024-01-18T08:40:15.430041+00:00 19994330.287443298846 27869999.999961182475 262864330.287400811911 1 60327.361301319 2024-01-18T08:40:16.433920+00:00 19994330.287421308458 27870000.000000759959 262864330.287418395281 1 60327.361312846 2024-01-18T08:40:17.429863+00:00 19994330.287416178733 27870000.000025831163 262864330.287438333035 1 60327.361324430 2024-01-18T08:40:18.430701+00:00 19994330.287521030754 27870000.000044465065 262864330.287561804056 1 60327.361336082 2024-01-18T08:40:19.437457+00:00 19994330.287631519139 27870000.000045444816 262864330.287673264742 1 60327.361347597 2024-01-18T08:40:20.432339+00:00 19994330.287333510816 27870000.000067606568 262864330.287397414446 1 60327.361359166 2024-01-18T08:40:21.431936+00:00 19994330.287523392588 27869999.999998908490 262864330.287518590689 1 60327.361370698 2024-01-18T08:40:22.428318+00:00 19994330.287372186780 27869999.999999586493 262864330.287368059158 1 60327.361382264 2024-01-18T08:40:23.427616+00:00 19994330.287556163967 27869999.999943196774 262864330.287495672703 1 60327.361393850 2024-01-18T08:40:24.428683+00:00 19994330.287752836943 27869999.999962452799 262864330.287711590528 1 60327.361405445 2024-01-18T08:40:25.430456+00:00 19994330.287193611264 27869999.999974057078 262864330.287163972855 1 60327.361417016 2024-01-18T08:40:26.430134+00:00 19994330.287762884051 27870000.000008128583 262864330.287767320871 1 60327.361428619 2024-01-18T08:40:27.432671+00:00 19994330.287434294820 27870000.000001613051 262864330.287432193756 1 60327.361440204 2024-01-18T08:40:28.433609+00:00 19994330.287497811019 27870000.000049751252 262864330.287543863058 1 60327.361451707 2024-01-18T08:40:29.427491+00:00 19994330.287609521300 27870000.000017855316 262864330.287623673677 1 60327.361463281 2024-01-18T08:40:30.427516+00:00 19994330.287488661706 27870000.000030852854 262864330.287515819073 1 60327.361474875 2024-01-18T08:40:31.429213+00:00 19994330.287308301777 27870000.000055670738 262864330.287360280752 1 60327.361486416 2024-01-18T08:40:32.426364+00:00 19994330.287350255996 27870000.000027995557 262864330.287374556065 1 60327.361498029 2024-01-18T08:40:33.429685+00:00 19994330.287451978773 27870000.000007655472 262864330.287455946207 1 60327.361509604 2024-01-18T08:40:34.429843+00:00 19994330.287416346371 27869999.999947626144 262864330.287360280752 1 60327.361521182 2024-01-18T08:40:35.430144+00:00 19994330.287473946810 27869999.999976877123 262864330.287447124720 1 60327.361532808 2024-01-18T08:40:36.434658+00:00 19994330.287397567183 27869999.999962933362 262864330.287356793880 1 60327.361544364 2024-01-18T08:40:37.433038+00:00 19994330.287457223982 27869999.999958820641 262864330.287412345409 1 60327.361555914 2024-01-18T08:40:38.430962+00:00 19994330.287684679031 27870000.000021480024 262864330.287702471018 1 60327.361567480 2024-01-18T08:40:39.430336+00:00 19994330.287357162684 27869999.999999698251 262864330.287353157997 1 60327.361579042 2024-01-18T08:40:40.429276+00:00 19994330.287430878729 27869999.999993354082 262864330.287420541048 1 60327.361590625 2024-01-18T08:40:41.429983+00:00 19994330.287353046238 27870000.000052228570 262864330.287401556969 1 60327.361602230 2024-01-18T08:40:42.432704+00:00 19994330.287453256547 27869999.999986547977 262864330.287436127663 1 60327.361613776 2024-01-18T08:40:43.430226+00:00 19994330.287481017411 27870000.000014219433 262864330.287491530180 1 60327.361625389 2024-01-18T08:40:44.433608+00:00 19994330.287445969880 27869999.999957017601 262864330.287399291992 1 60327.361636905 2024-01-18T08:40:45.428636+00:00 19994330.287580795586 27869999.999970197678 262864330.287547290325 1 60327.361648480 2024-01-18T08:40:46.428717+00:00 19994330.287287272513 27869999.999960724264 262864330.287244290113 1 60327.361660148 2024-01-18T08:40:47.436779+00:00 19994330.287505146116 27869999.999961320311 262864330.287462770939 1 60327.361671638 2024-01-18T08:40:48.429548+00:00 19994330.287506483495 27870000.000016674399 262864330.287519484758 1 60327.361683197 2024-01-18T08:40:49.428210+00:00 19994330.287387490273 27869999.999986536801 262864330.287370324135 1 60327.361694757 2024-01-18T08:40:50.426973+00:00 19994330.287450432777 27870000.000018149614 262864330.287464886904 1 60327.361706392 2024-01-18T08:40:51.432316+00:00 19994330.287521310151 27870000.000021360815 262864330.287538975477 1 60327.361717931 2024-01-18T08:40:52.429284+00:00 19994330.287582602352 27870000.000050880015 262864330.287629783154 1 60327.361729502 2024-01-18T08:40:53.428973+00:00 19994330.287441924214 27870000.000037860125 262864330.287476062775 1 60327.361741144 2024-01-18T08:40:54.434811+00:00 19994330.287470422685 27870000.000021781772 262864330.287488520145 1 60327.361752677 2024-01-18T08:40:55.431253+00:00 19994330.287561591715 27869999.999984145164 262864330.287542045116 1 60327.361764264 2024-01-18T08:40:56.432440+00:00 19994330.287337671965 27869999.999919433147 262864330.287253409624 1 60327.361775803 2024-01-18T08:40:57.429372+00:00 19994330.287582762539 27869999.999998211861 262864330.287577271461 1 60327.361787357 2024-01-18T08:40:58.427675+00:00 19994330.287453740835 27869999.999952066690 262864330.287402123213 1 60327.361799002 2024-01-18T08:40:59.433772+00:00 19994330.287595126778 27870000.000004246831 262864330.287595659494 1 60327.361810497 2024-01-18T08:41:00.426990+00:00 19994330.287386018783 27869999.999981258065 262864330.287363588810 1 60327.361822462 2024-01-18T08:41:01.460703+00:00 19994330.287345513701 27870000.000041641295 262864330.287383437157 1 60327.361833805 2024-01-18T08:41:02.440719+00:00 19994330.287625592202 27870000.000039938837 262864330.287661820650 1 60327.361845366 2024-01-18T08:41:03.439647+00:00 19994330.287375181913 27870000.000018991530 262864330.287390470505 1 60327.361856948 2024-01-18T08:41:04.440265+00:00 19994330.287450630218 27870000.000021517277 262864330.287468463182 1 60327.361868446 2024-01-18T08:41:05.433739+00:00 19994330.287486206740 27870000.000026222318 262864330.287508726120 1 60327.361880019 2024-01-18T08:41:06.433645+00:00 19994330.287562236190 27869999.999965917319 262864330.287524461746 1 60327.361891602 2024-01-18T08:41:07.434379+00:00 19994330.287467557937 27869999.999946348369 262864330.287410229445 1 60327.361903194 2024-01-18T08:41:08.435981+00:00 19994330.287158947438 27869999.999956704676 262864330.287111938000 1 60327.361914809 2024-01-18T08:41:09.439493+00:00 19994330.287569921464 27870000.000001899898 262864330.287568122149 1 60327.361926393 2024-01-18T08:41:10.440319+00:00 19994330.287408988923 27869999.999978706241 262864330.287384003401 1 60327.361937957 2024-01-18T08:41:11.439510+00:00 19994330.287645071745 27870000.000029388815 262864330.287670761347 1 60327.361949485 2024-01-18T08:41:12.435531+00:00 19994330.287346977741 27870000.000062305480 262864330.287405610085 1 60327.361961027 2024-01-18T08:41:13.432732+00:00 19994330.287603244185 27870000.000062000006 262864330.287661552429 1 60327.361972606 2024-01-18T08:41:14.433137+00:00 19994330.287475705147 27869999.999994847924 262864330.287466853857 1 60327.361984116 2024-01-18T08:41:15.427610+00:00 19994330.287474665791 27870000.000012051314 262864330.287483006716 1 60327.361995751 2024-01-18T08:41:16.432890+00:00 19994330.287388179451 27870000.000019416213 262864330.287403911352 1 60327.362007270 2024-01-18T08:41:17.428084+00:00 19994330.287372484803 27869999.999985568225 262864330.287354350090 1 60327.362018904 2024-01-18T08:41:18.433298+00:00 19994330.287382826209 27869999.999990522861 262864330.287369668484 1 60327.362030454 2024-01-18T08:41:19.431235+00:00 19994330.287444066256 27869999.999920330942 262864330.287360697985 1 60327.362042002 2024-01-18T08:41:20.428952+00:00 19994330.287335995585 27870000.000012483448 262864330.287344783545 1 60327.362053571 2024-01-18T08:41:21.428567+00:00 19994330.287287112325 27869999.999957550317 262864330.287240982056 1 60327.362065209 2024-01-18T08:41:22.434084+00:00 19994330.287629608065 27870000.000000011176 262864330.287625908852 1 60327.362076727 2024-01-18T08:41:23.429236+00:00 19994330.287420589477 27869999.999976206571 262864330.287393122911 1 60327.362088294 2024-01-18T08:41:24.428597+00:00 19994330.287591900676 27870000.000032737851 262864330.287620931864 1 60327.362099867 2024-01-18T08:41:25.428509+00:00 19994330.287461809814 27870000.000007994473 262864330.287466108799 1 60327.362111529 2024-01-18T08:41:26.436133+00:00 19994330.287515100092 27870000.000011563301 262864330.287522971630 1 60327.362123044 2024-01-18T08:41:27.431014+00:00 19994330.287426281720 27869999.999998427927 262864330.287421017885 1 60327.362134667 2024-01-18T08:41:28.435210+00:00 19994330.287399407476 27869999.999948553741 262864330.287344276905 1 60327.362146160 2024-01-18T08:41:29.428222+00:00 19994330.287421099842 27870000.000024691224 262864330.287442088127 1 60327.362157805 2024-01-18T08:41:30.434329+00:00 19994330.287537921220 27869999.999939586967 262864330.287473827600 1 60327.362169308 2024-01-18T08:41:31.428161+00:00 19994330.287535164505 27870000.000001005828 262864330.287532478571 1 60327.362180943 2024-01-18T08:41:32.433477+00:00 19994330.287363227457 27869999.999926313758 262864330.287285864353 1 60327.362192518 2024-01-18T08:41:33.433576+00:00 19994330.287551872432 27869999.999972943217 262864330.287521123886 1 60327.362204069 2024-01-18T08:41:34.431605+00:00 19994330.287462003529 27870000.000014957041 262864330.287473261356 1 60327.362215617 2024-01-18T08:41:35.429305+00:00 19994330.287424903363 27870000.000038642436 262864330.287459850311 1 60327.362227372 2024-01-18T08:41:36.444942+00:00 19994330.287489615381 27870000.000056538731 262864330.287542462349 1 60327.362239014 2024-01-18T08:41:37.450859+00:00 19994330.287418212742 27870000.000027161092 262864330.287441670895 1 60327.362250423 2024-01-18T08:41:38.436509+00:00 19994330.287534866482 27869999.999956510961 262864330.287487685680 1 60327.362261934 2024-01-18T08:41:39.431074+00:00 19994330.287353657186 27869999.999995406717 262864330.287345379591 1 60327.362273466 2024-01-18T08:41:40.427432+00:00 19994330.287530586123 27869999.999933727086 262864330.287460625172 1 60327.362285078 2024-01-18T08:41:41.430713+00:00 19994330.287455938756 27869999.999907854944 262864330.287360101938 1 60327.362296628 2024-01-18T08:41:42.428630+00:00 19994330.287437524647 27869999.999981999397 262864330.287415832281 1 60327.362308240 2024-01-18T08:41:43.431967+00:00 19994330.287581253797 27870000.000005036592 262864330.287582606077 1 60327.362319921 2024-01-18T08:41:44.441184+00:00 19994330.287317916751 27870000.000024303794 262864330.287338554859 1 60327.362331372 2024-01-18T08:41:45.430506+00:00 19994330.287481620908 27870000.000049505383 262864330.287527441978 1 60327.362342946 2024-01-18T08:41:46.430511+00:00 19994330.287315614522 27870000.000045452267 262864330.287357360125 1 60327.362354513 2024-01-18T08:41:47.429916+00:00 19994330.287549082190 27870000.000051386654 262864330.287596762180 1 60327.362366095 2024-01-18T08:41:48.430639+00:00 19994330.287449549884 27869999.999982655048 262864330.287428498268 1 60327.362377672 2024-01-18T08:41:49.430870+00:00 19994330.287499569356 27869999.999970048666 262864330.287465929985 1 60327.362389319 2024-01-18T08:41:50.437119+00:00 19994330.287356391549 27869999.999930050224 262864330.287282764912 1 60327.362400791 2024-01-18T08:41:51.428330+00:00 19994330.287614829838 27869999.999943193048 262864330.287554323673 1 60327.362412431 2024-01-18T08:41:52.434065+00:00 19994330.287452355027 27869999.999965008348 262864330.287413656712 1 60327.362423984 2024-01-18T08:41:53.432219+00:00 19994330.287580769509 27869999.999994482845 262864330.287571549416 1 60327.362435523 2024-01-18T08:41:54.429192+00:00 19994330.287378318608 27870000.000015217811 262864330.287389844656 1 60327.362447133 2024-01-18T08:41:55.432329+00:00 19994330.287491630763 27870000.000071596354 262864330.287559509277 1 60327.362458698 2024-01-18T08:41:56.431503+00:00 19994330.287485770881 27870000.000042814761 262864330.287524908781 1 60327.362470223 2024-01-18T08:41:57.427240+00:00 19994330.287671938539 27870000.000052183867 262864330.287720441818 1 60327.362481814 2024-01-18T08:41:58.428718+00:00 19994330.287492070347 27870000.000021751970 262864330.287510126829 1 60327.362493459 2024-01-18T08:41:59.434857+00:00 19994330.287303112447 27870000.000020951033 262864330.287320375443 1 60327.362504984 2024-01-18T08:42:00.430593+00:00 19994330.287371870130 27869999.999961107969 262864330.287329286337 1 60327.362516585 2024-01-18T08:42:01.432939+00:00 19994330.287490118295 27869999.999936219305 262864330.287422657013 1 60327.362528269 2024-01-18T08:42:02.442425+00:00 19994330.287516474724 27869999.999994836748 262864330.287507623434 1 60327.362539953 2024-01-18T08:42:03.451910+00:00 19994330.287242379040 27869999.999933093786 262864330.287171781063 1 60327.362551442 2024-01-18T08:42:04.444626+00:00 19994330.287384878844 27869999.999970562756 262864330.287351727486 1 60327.362562976 2024-01-18T08:42:05.441120+00:00 19994330.287379913032 27870000.000047672540 262864330.287423908710 1 60327.362574547 2024-01-18T08:42:06.440811+00:00 19994330.287538971752 27870000.000061824918 262864330.287597090006 1 60327.362586123 2024-01-18T08:42:07.441045+00:00 19994330.287530429661 27870000.000020101666 262864330.287546813488 1 60327.362597583 2024-01-18T08:42:08.431160+00:00 19994330.287329785526 27870000.000016693026 262864330.287342786789 1 60327.362609183 2024-01-18T08:42:09.433418+00:00 19994330.287477944046 27870000.000013165176 262864330.287487417459 1 60327.362621758 2024-01-18T08:42:10.519883+00:00 19994330.287381060421 27869999.999979559332 262864330.287356913090 1 60327.362632319 2024-01-18T08:42:11.432356+00:00 19994330.287535827607 27869999.999985821545 262864330.287517935038 1 60327.362643984 2024-01-18T08:42:12.440246+00:00 19994330.287296544760 27869999.999948501587 262864330.287241339684 1 60327.362655490 2024-01-18T08:42:13.434294+00:00 19994330.287527695298 27869999.999966289848 262864330.287490308285 1 60327.362667083 2024-01-18T08:42:14.435937+00:00 19994330.287370517850 27869999.999920912087 262864330.287287712097 1 60327.362678587 2024-01-18T08:42:15.429851+00:00 19994330.287520691752 27870000.000030513853 262864330.287547528744 1 60327.362690166 2024-01-18T08:42:16.430310+00:00 19994330.287485517561 27870000.000017177314 262864330.287498980761 1 60327.362701735 2024-01-18T08:42:17.429920+00:00 19994330.287503249943 27870000.000018708408 262864330.287518262863 1 60327.362713346 2024-01-18T08:42:18.433132+00:00 19994330.287669729441 27870000.000059731305 262864330.287725746632 1 60327.362724950 2024-01-18T08:42:19.435690+00:00 19994330.287356849760 27870000.000044032931 262864330.287397205830 1 60327.362736540 2024-01-18T08:42:20.437052+00:00 19994330.287512633950 27870000.000017788261 262864330.287526726723 1 60327.362748001 2024-01-18T08:42:21.427279+00:00 19994330.287544056773 27870000.000000663102 262864330.287541031837 1 60327.362759614 2024-01-18T08:42:22.430683+00:00 19994330.287646055222 27870000.000004302710 262864330.287646651268 1 60327.362771157 2024-01-18T08:42:23.427936+00:00 19994330.287477459759 27869999.999936383218 262864330.287410140038 1 60327.362782730 2024-01-18T08:42:24.427883+00:00 19994330.287643067539 27869999.999962329865 262864330.287601709366 1 60327.362794287 2024-01-18T08:42:25.426387+00:00 19994330.287372313440 27869999.999957095832 262864330.287325710058 1 60327.362805901 2024-01-18T08:42:26.429829+00:00 19994330.287221539766 27869999.999982800335 262864330.287200659513 1 60327.362817478 2024-01-18T08:42:27.430131+00:00 19994330.287359360605 27870000.000006195158 262864330.287361860275 1 60327.362829029 2024-01-18T08:42:28.428121+00:00 19994330.287602186203 27870000.000031713396 262864330.287630200386 1 60327.362840660 2024-01-18T08:42:29.433063+00:00 19994330.287434764206 27869999.999989561737 262864330.287420630455 1 60327.362852203 2024-01-18T08:42:30.430325+00:00 19994330.287228241563 27870000.000009436160 262864330.287234008312 1 60327.362863773 2024-01-18T08:42:31.429940+00:00 19994330.287606451660 27870000.000046897680 262864330.287649661303 1 60327.362875343 2024-01-18T08:42:32.429626+00:00 19994330.287489529699 27869999.999956231564 262864330.287442058325 1 60327.362886945 2024-01-18T08:42:33.432049+00:00 19994330.287305887789 27869999.999993797392 262864330.287295997143 1 60327.362898893 2024-01-18T08:42:34.464335+00:00 19994330.287492517382 27869999.999932616949 262864330.287421435118 1 60327.362910046 2024-01-18T08:42:35.427987+00:00 19994330.287254955620 27869999.999979045242 262864330.287230312824 1 60327.362921651 2024-01-18T08:42:36.430689+00:00 19994330.287643291056 27869999.999971471727 262864330.287611067295 1 60327.362933203 2024-01-18T08:42:37.428737+00:00 19994330.287366833538 27869999.999991461635 262864330.287354618311 1 60327.362944772 2024-01-18T08:42:38.428252+00:00 19994330.287533365190 27870000.000018842518 262864330.287548512220 1 60327.362956414 2024-01-18T08:42:39.434215+00:00 19994330.287670653313 27870000.000047523528 262864330.287714481354 1 60327.362968028 2024-01-18T08:42:40.437610+00:00 19994330.287362672389 27870000.000051643699 262864330.287410616875 1 60327.362979515 2024-01-18T08:42:41.430037+00:00 19994330.287346467376 27870000.000079225749 262864330.287422001362 1 60327.362991088 2024-01-18T08:42:42.429993+00:00 19994330.287424512208 27870000.000033259392 262864330.287454068661 1 60327.363003015 2024-01-18T08:42:43.460472+00:00 19994330.287417478859 27870000.000005405396 262864330.287419170141 1 60327.363014243 2024-01-18T08:42:44.430611+00:00 19994330.287484783679 27869999.999999418855 262864330.287480503321 1 60327.363025864 2024-01-18T08:42:45.434675+00:00 19994330.287429988384 27869999.999974757433 262864330.287401050329 1 60327.363037655 2024-01-18T08:42:46.453422+00:00 19994330.287369232625 27869999.999926779419 262864330.287292301655 1 60327.363048953 2024-01-18T08:42:47.429517+00:00 19994330.287410650402 27869999.999936331064 262864330.287343293428 1 60327.363060536 2024-01-18T08:42:48.430290+00:00 19994330.287411767989 27869999.999957293272 262864330.287365376949 1 60327.363072126 2024-01-18T08:42:49.431672+00:00 19994330.287559747696 27870000.000075723976 262864330.287631779909 1 60327.363083684 2024-01-18T08:42:50.430270+00:00 19994330.287581127137 27870000.000041745603 262864330.287619173527 1 60327.363095231 2024-01-18T08:42:51.428000+00:00 19994330.287289761007 27870000.000045839697 262864330.287331908941 1 60327.363106879 2024-01-18T08:42:52.434333+00:00 19994330.287583775818 27870000.000008497387 262864330.287588566542 1 60327.363118394 2024-01-18T08:42:53.429277+00:00 19994330.287450928241 27870000.000009801239 262864330.287457048893 1 60327.363130496 2024-01-18T08:42:54.474839+00:00 19994330.287178713828 27869999.999989721924 262864330.287164747715 1 60327.363141567 2024-01-18T08:42:55.431363+00:00 19994330.287403892726 27869999.999968513846 262864330.287368714809 1 60327.363153119 2024-01-18T08:42:56.429427+00:00 19994330.287342902273 27869999.999922517687 262864330.287261724472 1 60327.363164734 2024-01-18T08:42:57.432983+00:00 19994330.287421368062 27869999.999941185117 262864330.287358850241 1 60327.363176256 2024-01-18T08:42:58.428562+00:00 19994330.287527006119 27870000.000005092472 262864330.287528395653 1 60327.363187863 2024-01-18T08:42:59.431306+00:00 19994330.287433650345 27869999.999999307096 262864330.287429273129 1 60327.363199454 2024-01-18T08:43:00.432847+00:00 19994330.287473332137 27870000.000058166683 262864330.287527799606 1 60327.363211768 2024-01-18T08:43:01.496739+00:00 19994330.287495963275 27870000.000074654818 262864330.287566930056 1 60327.363222602 2024-01-18T08:43:02.432800+00:00 19994330.287415005267 27870000.000054545701 262864330.287465840578 1 60327.363234116 2024-01-18T08:43:03.427598+00:00 19994330.287311159074 27870000.000027243048 262864330.287334710360 1 60327.363245816 2024-01-18T08:43:04.438451+00:00 19994330.287482824177 27870000.000037919730 262864330.287517040968 1 60327.363257384 2024-01-18T08:43:05.437984+00:00 19994330.287456620485 27869999.999987453222 262864330.287440389395 1 60327.363268934 2024-01-18T08:43:06.435914+00:00 19994330.287662036717 27869999.999933697283 262864330.287592023611 1 60327.363280457 2024-01-18T08:43:07.431479+00:00 19994330.287497658283 27869999.999908350408 262864330.287402331829 1 60327.363291992 2024-01-18T08:43:08.428086+00:00 19994330.287451729178 27869999.999920278788 262864330.287368297577 1 60327.363303652 2024-01-18T08:43:09.435486+00:00 19994330.287517957389 27869999.999964017421 262864330.287478297949 1 60327.363315187 2024-01-18T08:43:10.432179+00:00 19994330.287384960800 27869999.999983433634 262864330.287364691496 1 60327.363326801 2024-01-18T08:43:11.435644+00:00 19994330.287378251553 27869999.999999735504 262864330.287374287844 1 60327.363338353 2024-01-18T08:43:12.433722+00:00 19994330.287666022778 27870000.000070624053 262864330.287732958794 1 60327.363349873 2024-01-18T08:43:13.429010+00:00 19994330.287444397807 27870000.000028576702 262864330.287469267845 1 60327.363361516 2024-01-18T08:43:14.434937+00:00 19994330.287404533476 27870000.000037543476 262864330.287438392639 1 60327.363373016 2024-01-18T08:43:15.428584+00:00 19994330.287326414138 27869999.999995410442 262864330.287318140268 1 60327.363384620 2024-01-18T08:43:16.431141+00:00 19994330.287547413260 27869999.999984811991 262864330.287528514862 1 60327.363396162 2024-01-18T08:43:17.428388+00:00 19994330.287466630340 27869999.999976094812 262864330.287439048290 1 60327.363407766 2024-01-18T08:43:18.431018+00:00 19994330.287423197180 27869999.999917607754 262864330.287337094545 1 60327.363419321 2024-01-18T08:43:19.429388+00:00 19994330.287455022335 27869999.999964836985 262864330.287416160107 1 60327.363430905 2024-01-18T08:43:20.430228+00:00 19994330.287606690079 27869999.999978173524 262864330.287581175566 1 60327.363442510 2024-01-18T08:43:21.432915+00:00 19994330.287522036582 27869999.999985024333 262864330.287503391504 1 60327.363454056 2024-01-18T08:43:22.430452+00:00 19994330.287269368768 27870000.000032842159 262864330.287298500538 1 60327.363465603 2024-01-18T08:43:23.428139+00:00 19994330.287486948073 27870000.000067420304 262864330.287550657988 1 60327.363477193 2024-01-18T08:43:24.429457+00:00 19994330.287555072457 27870000.000076681376 262864330.287628054619 1 60327.363488791 2024-01-18T08:43:25.431500+00:00 19994330.287538502365 27870000.000079803169 262864330.287614613771 1 60327.363500404 2024-01-18T08:43:26.434905+00:00 19994330.287628777325 27869999.999995168298 262864330.287620246410 1 60327.363511901 2024-01-18T08:43:27.428227+00:00 19994330.287309132516 27870000.000022556633 262864330.287328004837 1 60327.363523523 2024-01-18T08:43:28.432387+00:00 19994330.287382144481 27869999.999982289970 262864330.287360757589 1 60327.363535078 2024-01-18T08:43:29.430721+00:00 19994330.287470955402 27869999.999931819737 262864330.287399083376 1 60327.363546627 2024-01-18T08:43:30.428529+00:00 19994330.287369202822 27869999.999947551638 262864330.287313044071 1 60327.363558180 2024-01-18T08:43:31.426733+00:00 19994330.287479706109 27869999.999958079308 262864330.287434071302 1 60327.363569776 2024-01-18T08:43:32.428664+00:00 19994330.287322029471 27869999.999996341765 262864330.287314653397 1 60327.363581404 2024-01-18T08:43:33.433317+00:00 19994330.287394974381 27870000.000063613057 262864330.287454873323 1 60327.363592931 2024-01-18T08:43:34.429245+00:00 19994330.287540119141 27870000.000079896301 262864330.287616312504 1 60327.363604551 2024-01-18T08:43:35.433233+00:00 19994330.287347350270 27870000.000025361776 262864330.287369012833 1 60327.363616059 2024-01-18T08:43:36.427458+00:00 19994330.287552386522 27870000.000059019774 262864330.287607699633 1 60327.363627647 2024-01-18T08:43:37.428708+00:00 19994330.287386164069 27869999.999985437840 262864330.287367880344 1 60327.363639216 2024-01-18T08:43:38.428310+00:00 19994330.287583418190 27869999.999969679862 262864330.287549406290 1 60327.363650801 2024-01-18T08:43:39.429194+00:00 19994330.287455704063 27869999.999926675111 262864330.287378698587 1 60327.363662380 2024-01-18T08:43:40.429606+00:00 19994330.287396308035 27869999.999969128519 262864330.287361741066 1 60327.363674029 2024-01-18T08:43:41.436132+00:00 19994330.287576414645 27869999.999909825623 262864330.287482529879 1 60327.363685519 2024-01-18T08:43:42.428898+00:00 19994330.287451982498 27869999.999946761876 262864330.287395060062 1 60327.363697122 2024-01-18T08:43:43.431370+00:00 19994330.287446640432 27870000.000013235956 262864330.287456184626 1 60327.363708730 2024-01-18T08:43:44.434262+00:00 19994330.287254076451 27870000.000040899962 262864330.287291258574 1 60327.363720313 2024-01-18T08:43:45.435047+00:00 19994330.287581495941 27870000.000026509166 262864330.287604331970 1 60327.363731815 2024-01-18T08:43:46.428831+00:00 19994330.287355039269 27870000.000027567148 262864330.287378907204 1 60327.363743386 2024-01-18T08:43:47.428594+00:00 19994330.287269182503 27870000.000042397529 262864330.287307888269 1 60327.363754963 2024-01-18T08:43:48.428741+00:00 19994330.287543881685 27870000.000064071268 262864330.287604272366 1 60327.363766542 2024-01-18T08:43:49.429250+00:00 19994330.287569671869 27869999.999984059483 262864330.287550032139 1 60327.363778105 2024-01-18T08:43:50.428269+00:00 19994330.287414334714 27869999.999979060143 262864330.287389695644 1 60327.363789696 2024-01-18T08:43:51.429719+00:00 19994330.287317145616 27869999.999964416027 262864330.287277877331 1 60327.363801253 2024-01-18T08:43:52.428273+00:00 19994330.287616338581 27869999.999996673316 262864330.287609308958 1 60327.363812872 2024-01-18T08:43:53.432142+00:00 19994330.287344407290 27869999.999996989965 262864330.287337690592 1 60327.363824419 2024-01-18T08:43:54.429775+00:00 19994330.287469804287 27869999.999994657934 262864330.287460774183 1 60327.363836033 2024-01-18T08:43:55.433273+00:00 19994330.287332698703 27870000.000040624291 262864330.287369608879 1 60327.363847547 2024-01-18T08:43:56.428095+00:00 19994330.287461698055 27870000.000033453107 262864330.287491440773 1 60327.363859180 2024-01-18T08:43:57.433166+00:00 19994330.287484165281 27870000.000049587339 262864330.287530064583 1 60327.363870716 2024-01-18T08:43:58.429892+00:00 19994330.287404019386 27870000.000046554953 262864330.287446886301 1 60327.363882301 2024-01-18T08:43:59.430787+00:00 19994330.287366639823 27869999.999999899417 262864330.287362843752 1 60327.363893895 2024-01-18T08:44:00.432535+00:00 19994330.287455037236 27870000.000014942139 262864330.287466287613 1 60327.363905448 2024-01-18T08:44:01.430731+00:00 19994330.287485413253 27869999.999929495156 262864330.287411212921 1 60327.363917108 2024-01-18T08:44:02.438121+00:00 19994330.287517070770 27869999.999981556088 262864330.287494927645 1 60327.363928737 2024-01-18T08:44:03.442904+00:00 19994330.287336193025 27869999.999963890761 262864330.287296384573 1 60327.363940326 2024-01-18T08:44:04.444143+00:00 19994330.287588410079 27869999.999991178513 262864330.287575900555 1 60327.363951914 2024-01-18T08:44:05.445342+00:00 19994330.287342891097 27870000.000001516193 262864330.287340700626 1 60327.363963394 2024-01-18T08:44:06.437289+00:00 19994330.287443369627 27870000.000082299113 262864330.287521988153 1 60327.363975043 2024-01-18T08:44:07.443708+00:00 19994330.287576649338 27870000.000023514032 262864330.287596464157 1 60327.363986541 2024-01-18T08:44:08.437101+00:00 19994330.287548676133 27870000.000035014004 262864330.287580013275 1 60327.363998012 2024-01-18T08:44:09.428234+00:00 19994330.287442788482 27870000.000030443072 262864330.287469565868 1 60327.364009593 2024-01-18T08:44:10.428806+00:00 19994330.287328511477 27870000.000044658780 262864330.287369459867 1 60327.364021163 2024-01-18T08:44:11.428505+00:00 19994330.287411183119 27869999.999983623624 262864330.287391096354 1 60327.364032731 2024-01-18T08:44:12.427967+00:00 19994330.287344362587 27869999.999922364950 262864330.287263035774 1 60327.364044315 2024-01-18T08:44:13.428789+00:00 19994330.287362910807 27869999.999929573387 262864330.287288784981 1 60327.364055911 2024-01-18T08:44:14.430720+00:00 19994330.287606246769 27870000.000027652830 262864330.287630200386 1 60327.364067506 2024-01-18T08:44:15.432522+00:00 19994330.287477944046 27869999.999959450215 262864330.287433683872 1 60327.364079009 2024-01-18T08:44:16.426406+00:00 19994330.287459239364 27870000.000010393560 262864330.287465929985 1 60327.364090612 2024-01-18T08:44:17.428864+00:00 19994330.287444647402 27870000.000030126423 262864330.287471085787 1 60327.364102175 2024-01-18T08:44:18.427868+00:00 19994330.287501107901 27870000.000053841621 262864330.287551254034 1 60327.364113741 2024-01-18T08:44:19.427184+00:00 19994330.287331514060 27870000.000079408288 262864330.287407219410 1 60327.364125393 2024-01-18T08:44:20.433947+00:00 19994330.287451326847 27870000.000031627715 262864330.287479251623 1 60327.364136889 2024-01-18T08:44:21.427200+00:00 19994330.287548381835 27870000.000010177493 262864330.287554889917 1 60327.364148472 2024-01-18T08:44:22.428033+00:00 19994330.287544231862 27869999.999928362668 262864330.287468880415 1 60327.364160053 2024-01-18T08:44:23.428615+00:00 19994330.287254970521 27869999.999970022589 262864330.287221282721 1 60327.364171663 2024-01-18T08:44:24.431692+00:00 19994330.287449739873 27869999.999951541424 262864330.287397593260 1 60327.364183242 2024-01-18T08:44:25.432107+00:00 19994330.287159670144 27869999.999954614788 262864330.287110596895 1 60327.364194829 2024-01-18T08:44:26.433266+00:00 19994330.287585753947 27869999.999952364713 262864330.287534445524 1 60327.364206370 2024-01-18T08:44:27.430333+00:00 19994330.287482108921 27869999.999997049570 262864330.287475466728 1 60327.364217948 2024-01-18T08:44:28.430700+00:00 19994330.287443056703 27869999.999996285886 262864330.287435650826 1 60327.364229509 2024-01-18T08:44:29.429563+00:00 19994330.287453372031 27870000.000033937395 262864330.287483632565 1 60327.364241067 2024-01-18T08:44:30.428232+00:00 19994330.287526678294 27870000.000025790185 262864330.287548750639 1 60327.364252707 2024-01-18T08:44:31.433866+00:00 19994330.287651378661 27870000.000043258071 262864330.287690967321 1 60327.364264238 2024-01-18T08:44:32.430143+00:00 19994330.287432670593 27870000.000017907470 262864330.287446886301 1 60327.364275834 2024-01-18T08:44:33.432053+00:00 19994330.287506900728 27870000.000010564923 262864330.287513762712 1 60327.364287409 2024-01-18T08:44:34.432124+00:00 19994330.287460464984 27869999.999944169074 262864330.287400960922 1 60327.364298987 2024-01-18T08:44:35.432463+00:00 19994330.287180360407 27869999.999987415969 262864330.287164092064 1 60327.364310502 2024-01-18T08:44:36.427349+00:00 19994330.287762016058 27869999.999996878207 262864330.287755191326 1 60327.364322178 2024-01-18T08:44:37.436197+00:00 19994330.287380035967 27870000.000008542091 262864330.287384897470 1 60327.364333710 2024-01-18T08:44:38.432558+00:00 19994330.287523616105 27870000.000003524125 262864330.287523448467 1 60327.364345231 2024-01-18T08:44:39.427917+00:00 19994330.287663612515 27869999.999988649040 262864330.287648558617 1 60327.364356794 2024-01-18T08:44:40.427003+00:00 19994330.287595216185 27869999.999998316169 262864330.287589848042 1 60327.364368367 2024-01-18T08:44:41.426938+00:00 19994330.287274450064 27870000.000064950436 262864330.287335693836 1 60327.364379983 2024-01-18T08:44:42.430564+00:00 19994330.287553545088 27869999.999985661358 262864330.287535518408 1 60327.364391505 2024-01-18T08:44:43.425993+00:00 19994330.287532806396 27869999.999993097037 262864330.287522196770 1 60327.364403181 2024-01-18T08:44:44.434798+00:00 19994330.287355747074 27869999.999966844916 262864330.287318915129 1 60327.364414780 2024-01-18T08:44:45.436997+00:00 19994330.287477139384 27869999.999976012856 262864330.287449449301 1 60327.364426289 2024-01-18T08:44:46.431399+00:00 19994330.287253618240 27869999.999952498823 262864330.287202417850 1 60327.364437858 2024-01-18T08:44:47.430917+00:00 19994330.287557072937 27869999.999953031540 262864330.287506401539 1 60327.364449396 2024-01-18T08:44:48.427776+00:00 19994330.287582632154 27870000.000042364001 262864330.287621319294 1 60327.364460994 2024-01-18T08:44:49.429833+00:00 19994330.287498712540 27870000.000000812113 262864330.287495821714 1 60327.364472564 2024-01-18T08:44:50.429504+00:00 19994330.287628386170 27869999.999996662140 262864330.287621349096 1 60327.364484142 2024-01-18T08:44:51.429834+00:00 19994330.287469994277 27870000.000069055706 262864330.287535339594 1 60327.364495722 2024-01-18T08:44:52.430372+00:00 19994330.287403162569 27870000.000027697533 262864330.287427157164 1 60327.364507271 2024-01-18T08:44:53.428163+00:00 19994330.287606030703 27870000.000037405640 262864330.287639737129 1 60327.364518878 2024-01-18T08:44:54.431051+00:00 19994330.287626668811 27869999.999956075102 262864330.287579059601 1 60327.364530466 2024-01-18T08:44:55.432201+00:00 19994330.287460669875 27869999.999967362732 262864330.287424325943 1 60327.364542004 2024-01-18T08:44:56.429159+00:00 19994330.287505924702 27869999.999911915511 262864330.287414133549 1 60327.364553570 2024-01-18T08:44:57.428414+00:00 19994330.287439111620 27869999.999926391989 262864330.287361800671 1 60327.364565137 2024-01-18T08:44:58.427843+00:00 19994330.287550337613 27869999.999992005527 262864330.287538647652 1 60327.364576781 2024-01-18T08:44:59.433892+00:00 19994330.287408292294 27870000.000043712556 262864330.287448316813 1 60327.364588379 2024-01-18T08:45:00.435970+00:00 19994330.287458572537 27869999.999982483685 262864330.287437349558 1 60327.364600593 2024-01-18T08:45:01.491243+00:00 19994330.287553533912 27870000.000061556697 262864330.287611424923 1 60327.364611622 2024-01-18T08:45:02.444111+00:00 19994330.287313994020 27870000.000031705946 262864330.287342011929 1 60327.364623265 2024-01-18T08:45:03.450118+00:00 19994330.287445466965 27870000.000012427568 262864330.287454187870 1 60327.364634763 2024-01-18T08:45:04.443530+00:00 19994330.287382159382 27870000.000042982399 262864330.287421435118 1 60327.364646292 2024-01-18T08:45:05.439666+00:00 19994330.287426304072 27869999.999949112535 262864330.287371695042 1 60327.364657857 2024-01-18T08:45:06.438890+00:00 19994330.287336505949 27869999.999945685267 262864330.287278503180 1 60327.364669409 2024-01-18T08:45:07.436916+00:00 19994330.287542477250 27869999.999981675297 262864330.287520468235 1 60327.364680996 2024-01-18T08:45:08.438060+00:00 19994330.287510134280 27869999.999955974519 262864330.287462413311 1 60327.364692510 2024-01-18T08:45:09.432874+00:00 19994330.287193182856 27869999.999982777983 262864330.287172257900 1 60327.364704077 2024-01-18T08:45:10.432281+00:00 19994330.287481594831 27869999.999980129302 262864330.287458032370 1 60327.364715695 2024-01-18T08:45:11.436031+00:00 19994330.287425186485 27870000.000076562166 262864330.287498056889 1 60327.364727217 2024-01-18T08:45:12.431545+00:00 19994330.287321534008 27870000.000024538487 262864330.287342369556 1 60327.364738819 2024-01-18T08:45:13.433992+00:00 19994330.287503063679 27870000.000093210489 262864330.287592589855 1 60327.364750456 2024-01-18T08:45:14.439367+00:00 19994330.287537310272 27870000.000055387616 262864330.287588983774 1 60327.364761949 2024-01-18T08:45:15.432367+00:00 19994330.287516623735 27870000.000028040260 262864330.287540972233 1 60327.364773515 2024-01-18T08:45:16.431716+00:00 19994330.287320632488 27869999.999967817217 262864330.287284761667 1 60327.364785071 2024-01-18T08:45:17.430183+00:00 19994330.287535175681 27869999.999991916120 262864330.287523388863 1 60327.364796643 2024-01-18T08:45:18.429937+00:00 19994330.287517670542 27869999.999964535236 262864330.287478506565 1 60327.364808201 2024-01-18T08:45:19.428551+00:00 19994330.287382375449 27869999.999957218766 262864330.287335872650 1 60327.364819835 2024-01-18T08:45:20.433749+00:00 19994330.287477724254 27869999.999951731414 262864330.287425756454 1 60327.364831370 2024-01-18T08:45:21.430415+00:00 19994330.287511005998 27870000.000042662024 262864330.287549972534 1 60327.364842989 2024-01-18T08:45:22.434215+00:00 19994330.287438236177 27870000.000027567148 262864330.287462115288 1 60327.364854529 2024-01-18T08:45:23.431310+00:00 19994330.287312980741 27870000.000012241304 262864330.287321537733 1 60327.364866104 2024-01-18T08:45:24.431352+00:00 19994330.287365887314 27870000.000024441630 262864330.287386626005 1 60327.364877706 2024-01-18T08:45:25.433846+00:00 19994330.287574585527 27870000.000043615699 262864330.287614524364 1 60327.364889280 2024-01-18T08:45:26.433818+00:00 19994330.287560746074 27870000.000006027520 262864330.287563085556 1 60327.364900820 2024-01-18T08:45:27.430831+00:00 19994330.287538658828 27869999.999922737479 262864330.287457704544 1 60327.364912419 2024-01-18T08:45:28.432992+00:00 19994330.287252828479 27869999.999956935644 262864330.287206053734 1 60327.364923955 2024-01-18T08:45:29.429736+00:00 19994330.287345692515 27869999.999939706177 262864330.287281692028 1 60327.364935563 2024-01-18T08:45:30.432664+00:00 19994330.287385866046 27869999.999934170395 262864330.287316322327 1 60327.364947094 2024-01-18T08:45:31.428940+00:00 19994330.287575289607 27870000.000017683953 262864330.287589251995 1 60327.364958715 2024-01-18T08:45:32.432935+00:00 19994330.287423491478 27870000.000037465245 262864330.287457257509 1 60327.364970247 2024-01-18T08:45:33.429339+00:00 19994330.287309683859 27870000.000069536269 262864330.287375509739 1 60327.364981817 2024-01-18T08:45:34.428983+00:00 19994330.287432994694 27870000.000031605363 262864330.287460893393 1 60327.364993411 2024-01-18T08:45:35.430729+00:00 19994330.287536062300 27870000.000035814941 262864330.287568181753 1 60327.365004997 2024-01-18T08:45:36.431721+00:00 19994330.287451483309 27870000.000023726374 262864330.287471503019 1 60327.365016542 2024-01-18T08:45:37.429257+00:00 19994330.287360992283 27869999.999932624400 262864330.287289917469 1 60327.365028157 2024-01-18T08:45:38.432811+00:00 19994330.287641022354 27870000.000052016228 262864330.287689328194 1 60327.365039687 2024-01-18T08:45:39.428979+00:00 19994330.287165042013 27870000.000016212463 262864330.287177562714 1 60327.365051254 2024-01-18T08:45:40.428328+00:00 19994330.287549272180 27869999.999990187585 262864330.287535786629 1 60327.365062869 2024-01-18T08:45:41.431885+00:00 19994330.287493806332 27869999.999954208732 262864330.287444323301 1 60327.365074452 2024-01-18T08:45:42.432636+00:00 19994330.287442326546 27869999.999939355999 262864330.287377983332 1 60327.365086061 2024-01-18T08:45:43.435642+00:00 19994330.287520218641 27870000.000006362796 262864330.287522912025 1 60327.365097574 2024-01-18T08:45:44.430443+00:00 19994330.287452951074 27870000.000036090612 262864330.287485361099 1 60327.365109118 2024-01-18T08:45:45.427767+00:00 19994330.287526320666 27870000.000058759004 262864330.287581384182 1 60327.365120719 2024-01-18T08:45:46.430127+00:00 19994330.287564337254 27870000.000088822097 262864330.287649452686 1 60327.365132297 2024-01-18T08:45:47.430463+00:00 19994330.287368256599 27869999.999970726669 262864330.287335306406 1 60327.365143839 2024-01-18T08:45:48.427699+00:00 19994330.287671927363 27870000.000005830079 262864330.287674069405 1 60327.365155444 2024-01-18T08:45:49.430306+00:00 19994330.287454452366 27869999.999992389232 262864330.287443161011 1 60327.365167030 2024-01-18T08:45:50.431357+00:00 19994330.287418477237 27869999.999942552298 262864330.287357330322 1 60327.365178600 2024-01-18T08:45:51.431072+00:00 19994330.287741415203 27869999.999939035624 262864330.287676751614 1 60327.365190189 2024-01-18T08:45:52.432335+00:00 19994330.287453640252 27869999.999956689775 262864330.287406653166 1 60327.365201715 2024-01-18T08:45:53.428230+00:00 19994330.287341091782 27869999.999976202846 262864330.287313610315 1 60327.365213278 2024-01-18T08:45:54.427175+00:00 19994330.287609230727 27870000.000033918768 262864330.287639439106 1 60327.365224840 2024-01-18T08:45:55.426144+00:00 19994330.287542287260 27869999.999997075647 262864330.287535667419 1 60327.365236438 2024-01-18T08:45:56.428274+00:00 19994330.287270106375 27870000.000083800405 262864330.287350207567 1 60327.365248042 2024-01-18T08:45:57.430816+00:00 19994330.287732068449 27869999.999971251935 262864330.287699609995 1 60327.365259613 2024-01-18T08:45:58.430539+00:00 19994330.287338495255 27870000.000004928559 262864330.287339717150 1 60327.365271221 2024-01-18T08:45:59.433512+00:00 19994330.287344645709 27869999.999982655048 262864330.287323594093 1 60327.365282737 2024-01-18T08:46:00.428461+00:00 19994330.287456803024 27869999.999963589013 262864330.287416696548 1 60327.365294734 2024-01-18T08:46:01.465070+00:00 19994330.287306055427 27869999.999950416386 262864330.287252783775 1 60327.365306015 2024-01-18T08:46:02.439675+00:00 19994330.287427708507 27869999.999972056597 262864330.287396073341 1 60327.365317645 2024-01-18T08:46:03.444487+00:00 19994330.287604779005 27869999.999966148287 262864330.287567228079 1 60327.365329199 2024-01-18T08:46:04.442812+00:00 19994330.287379942834 27870000.000027291477 262864330.287403553724 1 60327.365340711 2024-01-18T08:46:05.437427+00:00 19994330.287468336523 27870000.000002548099 262864330.287467211485 1 60327.365352249 2024-01-18T08:46:06.434296+00:00 19994330.287265364081 27870000.000087823719 262864330.287349492311 1 60327.365363819 2024-01-18T08:46:07.433903+00:00 19994330.287509460002 27870000.000047307462 262864330.287553071976 1 60327.365375448 2024-01-18T08:46:08.438688+00:00 19994330.287526965141 27870000.000041369349 262864330.287564635277 1 60327.365386938 2024-01-18T08:46:09.431470+00:00 19994330.287386700511 27869999.999971475452 262864330.287354469299 1 60327.365398580 2024-01-18T08:46:10.437306+00:00 19994330.287635497749 27870000.000058230013 262864330.287690043449 1 60327.365410117 2024-01-18T08:46:11.434100+00:00 19994330.287565402687 27869999.999943949282 262864330.287505656481 1 60327.365421675 2024-01-18T08:46:12.432729+00:00 19994330.287511952221 27869999.999960731715 262864330.287468969822 1 60327.365433229 2024-01-18T08:46:13.431002+00:00 19994330.287432417274 27869999.999988220632 262864330.287416934967 1 60327.365444897 2024-01-18T08:46:14.439107+00:00 19994330.287601027638 27869999.999981436878 262864330.287578761578 1 60327.365456402 2024-01-18T08:46:15.433139+00:00 19994330.287385832518 27869999.999996833503 262864330.287378966808 1 60327.365467946 2024-01-18T08:46:16.430532+00:00 19994330.287376374006 27870000.000086612999 262864330.287459284067 1 60327.365479548 2024-01-18T08:46:17.432955+00:00 19994330.287529032677 27870000.000011175871 262864330.287536501884 1 60327.365491133 2024-01-18T08:46:18.433920+00:00 19994330.287421774119 27870000.000059228390 262864330.287477284670 1 60327.365502662 2024-01-18T08:46:19.429944+00:00 19994330.287808917463 27870000.000050898641 262864330.287856131792 1 60327.365514243 2024-01-18T08:46:20.430545+00:00 19994330.287549179047 27869999.999973818660 262864330.287519305944 1 60327.365525863 2024-01-18T08:46:21.434559+00:00 19994330.287487771362 27870000.000013552606 262864330.287497639656 1 60327.365537453 2024-01-18T08:46:22.435894+00:00 19994330.287393908948 27869999.999970007688 262864330.287360221148 1 60327.365549012 2024-01-18T08:46:23.434604+00:00 19994330.287574578077 27869999.999946132302 262864330.287517011166 1 60327.365560614 2024-01-18T08:46:24.437004+00:00 19994330.287445954978 27869999.999962419271 262864330.287404686213 1 60327.365572130 2024-01-18T08:46:25.432074+00:00 19994330.287571873516 27869999.999996047467 262864330.287564218044 1 60327.365583703 2024-01-18T08:46:26.431980+00:00 19994330.287281963974 27869999.999957524240 262864330.287235796452 1 60327.365595298 2024-01-18T08:46:27.433781+00:00 19994330.287424277514 27870000.000043887645 262864330.287464469671 1 60327.365606809 2024-01-18T08:46:28.428273+00:00 19994330.287397947162 27870000.000008497387 262864330.287402749062 1 60327.365618407 2024-01-18T08:46:29.430380+00:00 19994330.287773694843 27870000.000064149499 262864330.287834137678 1 60327.365629968 2024-01-18T08:46:30.429241+00:00 19994330.287221614271 27869999.999996464700 262864330.287214368582 1 60327.365641550 2024-01-18T08:46:31.429883+00:00 19994330.287411510944 27870000.000011932105 262864330.287419736385 1 60327.365653170 2024-01-18T08:46:32.433862+00:00 19994330.287567123771 27869999.999957002699 262864330.287520408630 1 60327.365664721 2024-01-18T08:46:33.431931+00:00 19994330.287451084703 27870000.000013198704 262864330.287460595369 1 60327.365676314 2024-01-18T08:46:34.433532+00:00 19994330.287241104990 27869999.999949820340 262864330.287187218666 1 60327.365687827 2024-01-18T08:46:35.428276+00:00 19994330.287514623255 27869999.999998889863 262864330.287509828806 1 60327.365699444 2024-01-18T08:46:36.431992+00:00 19994330.287440933287 27869999.999967005104 262864330.287404239178 1 60327.365710963 2024-01-18T08:46:37.427215+00:00 19994330.287601582706 27870000.000011209399 262864330.287609100342 1 60327.365722517 2024-01-18T08:46:38.425505+00:00 19994330.287479378283 27870000.000045560300 262864330.287521243095 1 60327.365734122 2024-01-18T08:46:39.428165+00:00 19994330.287469863892 27870000.000079352409 262864330.287545531988 1 60327.365745687 2024-01-18T08:46:40.427365+00:00 19994330.287458751351 27870000.000057205558 262864330.287512272596 1 60327.365757297 2024-01-18T08:46:41.430430+00:00 19994330.287602484226 27870000.000044912100 262864330.287643700838 1 60327.365768838 2024-01-18T08:46:42.427624+00:00 19994330.287623059005 27870000.000025853515 262864330.287645220757 1 60327.365780424 2024-01-18T08:46:43.428615+00:00 19994330.287212591618 27869999.999991033226 262864330.287199914455 1 60327.365792070 2024-01-18T08:46:44.434815+00:00 19994330.287542458624 27869999.999994292855 262864330.287533044815 1 60327.365803553 2024-01-18T08:46:45.426989+00:00 19994330.287553843111 27869999.999970234931 262864330.287520378828 1 60327.365815193 2024-01-18T08:46:46.432669+00:00 19994330.287718746811 27869999.999999184161 262864330.287714242935 1 60327.365826695 2024-01-18T08:46:47.426418+00:00 19994330.287306021899 27869999.999974716455 262864330.287277042866 1 60327.365838385 2024-01-18T08:46:48.436505+00:00 19994330.287496894598 27870000.000037398189 262864330.287530601025 1 60327.365849904 2024-01-18T08:46:49.431675+00:00 19994330.287394780666 27869999.999997973442 262864330.287389069796 1 60327.365861520 2024-01-18T08:46:50.435345+00:00 19994330.287617526948 27870000.000076368451 262864330.287690192461 1 60327.365872989 2024-01-18T08:46:51.426300+00:00 19994330.287382755429 27870000.000028844923 262864330.287407904863 1 60327.365884619 2024-01-18T08:46:52.431078+00:00 19994330.287557497621 27870000.000019282103 262864330.287573099136 1 60327.365896178 2024-01-18T08:46:53.429821+00:00 19994330.287522770464 27870000.000008869916 262864330.287527948618 1 60327.365907892 2024-01-18T08:46:54.441859+00:00 19994330.287433683872 27869999.999990098178 262864330.287420094013 1 60327.365919341 2024-01-18T08:46:55.431080+00:00 19994330.287543892860 27869999.999966945499 262864330.287507146597 1 60327.365930931 2024-01-18T08:46:56.432448+00:00 19994330.287519276142 27869999.999895587564 262864330.287411153316 1 60327.365942477 2024-01-18T08:46:57.429982+00:00 19994330.287370983511 27869999.999964226037 262864330.287331521511 1 60327.365954099 2024-01-18T08:46:58.434151+00:00 19994330.287251420319 27869999.999985769391 262864330.287233471870 1 60327.365965623 2024-01-18T08:46:59.429875+00:00 19994330.287522092462 27870000.000017985702 262864330.287536382675 1 60327.365977202 2024-01-18T08:47:00.430249+00:00 19994330.287545252591 27870000.000004287809 262864330.287545859814 1 60327.365988768 2024-01-18T08:47:01.429548+00:00 19994330.287570126355 27870000.000037282705 262864330.287603706121 1 60327.366000475 2024-01-18T08:47:02.441083+00:00 19994330.287579175085 27870000.000057063997 262864330.287632554770 1 60327.366012032 2024-01-18T08:47:03.439590+00:00 19994330.287448875606 27869999.999966979027 262864330.287412166595 1 60327.366023654 2024-01-18T08:47:04.443665+00:00 19994330.287501771003 27869999.999978706241 262864330.287476807833 1 60327.366035143 2024-01-18T08:47:05.436369+00:00 19994330.287353299558 27869999.999965477735 262864330.287315100431 1 60327.366046722 2024-01-18T08:47:06.436776+00:00 19994330.287655618042 27869999.999968115240 262864330.287620037794 1 60327.366058288 2024-01-18T08:47:07.436103+00:00 19994330.287413466722 27869999.999990843236 262864330.287400633097 1 60327.366069854 2024-01-18T08:47:08.435376+00:00 19994330.287604294717 27869999.999942716211 262864330.287543326616 1 60327.366081427 2024-01-18T08:47:09.435287+00:00 19994330.287576526403 27869999.999977197498 262864330.287550032139 1 60327.366092929 2024-01-18T08:47:10.429032+00:00 19994330.287378266454 27870000.000043530017 262864330.287418127060 1 60327.366104547 2024-01-18T08:47:11.432856+00:00 19994330.287397377193 27870000.000063844025 262864330.287457525730 1 60327.366116134 2024-01-18T08:47:12.434033+00:00 19994330.287735532969 27870000.000048216432 262864330.287780046463 1 60327.366127668 2024-01-18T08:47:13.430549+00:00 19994330.287555731833 27870000.000039581209 262864330.287591606379 1 60327.366139240 2024-01-18T08:47:14.430351+00:00 19994330.287444248796 27869999.999954570085 262864330.287395119667 1 60327.366150795 2024-01-18T08:47:15.428736+00:00 19994330.287519045174 27869999.999991651624 262864330.287506997585 1 60327.366162410 2024-01-18T08:47:16.432216+00:00 19994330.287454448640 27869999.999938353896 262864330.287389129400 1 60327.366173974 2024-01-18T08:47:17.431368+00:00 19994330.287367060781 27869999.999929439276 262864330.287292778492 1 60327.366185529 2024-01-18T08:47:18.429679+00:00 19994330.287549093366 27869999.999947533011 262864330.287492930889 1 60327.366197163 2024-01-18T08:47:19.434879+00:00 19994330.287418115884 27869999.999993186444 262864330.287407606840 1 60327.366208659 2024-01-18T08:47:20.428106+00:00 19994330.287284705788 27869999.999967385083 262864330.287248402834 1 60327.366220234 2024-01-18T08:47:21.428245+00:00 19994330.287537727505 27870000.000003673136 262864330.287537693977 1 60327.366231815 2024-01-18T08:47:22.428838+00:00 19994330.287402536720 27870000.000007484108 262864330.287406325340 1 60327.366243413 2024-01-18T08:47:23.430876+00:00 19994330.287526201457 27870000.000062186271 262864330.287584692240 1 60327.366255027 2024-01-18T08:47:24.434352+00:00 19994330.287366084754 27870000.000033378601 262864330.287395775318 1 60327.366266536 2024-01-18T08:47:25.428653+00:00 19994330.287610709667 27870000.000000398606 262864330.287607401609 1 60327.366278146 2024-01-18T08:47:26.431802+00:00 19994330.287403773516 27870000.000013645738 262864330.287413716316 1 60327.366289670 2024-01-18T08:47:27.427486+00:00 19994330.287444472313 27869999.999974064529 262864330.287414848804 1 60327.366301233 2024-01-18T08:47:28.426562+00:00 19994330.287539925426 27869999.999976534396 262864330.287512779236 1 60327.366312815 2024-01-18T08:47:29.427196+00:00 19994330.287405319512 27869999.999933328480 262864330.287334948778 1 60327.366324403 2024-01-18T08:47:30.428429+00:00 19994330.287547096610 27870000.000028442591 262864330.287571847439 1 60327.366335986 2024-01-18T08:47:31.429199+00:00 19994330.287289679050 27869999.999995686114 262864330.287281662226 1 60327.366347592 2024-01-18T08:47:32.431956+00:00 19994330.287491243333 27870000.000031173229 262864330.287518709898 1 60327.366359117 2024-01-18T08:47:33.427754+00:00 19994330.287629440427 27870000.000078961253 262864330.287704706192 1 60327.366370684 2024-01-18T08:47:34.427138+00:00 19994330.287441339344 27870000.000065468252 262864330.287503123283 1 60327.366382295 2024-01-18T08:47:35.430271+00:00 19994330.287685591727 27870000.000049795955 262864330.287731707096 1 60327.366393883 2024-01-18T08:47:36.431503+00:00 19994330.287168525159 27870000.000043887645 262864330.287208735943 1 60327.366405422 2024-01-18T08:47:37.428503+00:00 19994330.287401702255 27869999.999982137233 262864330.287380158901 1 60327.366417009 2024-01-18T08:47:38.429635+00:00 19994330.287338864058 27869999.999965101480 262864330.287300258875 1 60327.366428591 2024-01-18T08:47:39.430252+00:00 19994330.287428300828 27869999.999956864864 262864330.287381470203 1 60327.366440190 2024-01-18T08:47:40.432383+00:00 19994330.287601422518 27869999.999988984317 262864330.287586688995 1 60327.366451712 2024-01-18T08:47:41.427955+00:00 19994330.287437900901 27869999.999954394996 262864330.287388622761 1 60327.366463270 2024-01-18T08:47:42.426505+00:00 19994330.287262033671 27869999.999967947602 262864330.287226259708 1 60327.366474896 2024-01-18T08:47:43.430977+00:00 19994330.287671860307 27869999.999996073544 262864330.287664234638 1 60327.366486508 2024-01-18T08:47:44.434317+00:00 19994330.287302911282 27869999.999997533858 262864330.287296742201 1 60327.366498043 2024-01-18T08:47:45.430947+00:00 19994330.287575662136 27870000.000001102686 262864330.287573069334 1 60327.366509607 2024-01-18T08:47:46.430002+00:00 19994330.287432380021 27870000.000037856400 262864330.287466526031 1 60327.366521140 2024-01-18T08:47:47.426467+00:00 19994330.287536218762 27870000.000002942979 262864330.287535488605 1 60327.366532743 2024-01-18T08:47:48.429021+00:00 19994330.287432279438 27869999.999962728471 262864330.287391304970 1 60327.366544382 2024-01-18T08:47:49.434627+00:00 19994330.287472270429 27869999.999970667064 262864330.287439256907 1 60327.366555889 2024-01-18T08:47:50.428771+00:00 19994330.287502940744 27869999.999957926571 262864330.287457168102 1 60327.366567552 2024-01-18T08:47:51.436454+00:00 19994330.287474572659 27869999.999943394214 262864330.287414282560 1 60327.366579035 2024-01-18T08:47:52.428654+00:00 19994330.287573106587 27869999.999958597124 262864330.287528008223 1 60327.366590621 2024-01-18T08:47:53.429698+00:00 19994330.287272203714 27870000.000036388636 262864330.287304908037 1 60327.366602194 2024-01-18T08:47:54.429510+00:00 19994330.287646997720 27870000.000063423067 262864330.287706732750 1 60327.366613763 2024-01-18T08:47:55.429125+00:00 19994330.287484660745 27870000.000056561083 262864330.287537515163 1 60327.366625378 2024-01-18T08:47:56.432638+00:00 19994330.287345837802 27870000.000073321164 262864330.287415444851 1 60327.366636903 2024-01-18T08:47:57.428460+00:00 19994330.287411767989 27870000.000027336180 262864330.287435412407 1 60327.366648477 2024-01-18T08:47:58.428430+00:00 19994330.287520036101 27869999.999977309257 262864330.287493646145 1 60327.366660084 2024-01-18T08:47:59.431247+00:00 19994330.287375252694 27869999.999994851649 262864330.287366390228 1 60327.366671623 2024-01-18T08:48:00.428192+00:00 19994330.287543028593 27870000.000013027340 262864330.287552356720 1 60327.366683193 2024-01-18T08:48:01.427892+00:00 19994330.287530329078 27869999.999939303845 262864330.287465929985 1 60327.366694857 2024-01-18T08:48:02.435624+00:00 19994330.287366785109 27869999.999943699688 262864330.287306785583 1 60327.366706434 2024-01-18T08:48:03.435885+00:00 19994330.287584155798 27869999.999996576458 262864330.287577033043 1 60327.366717984 2024-01-18T08:48:04.433789+00:00 19994330.287345279008 27869999.999993991107 262864330.287335574627 1 60327.366729613 2024-01-18T08:48:05.438622+00:00 19994330.287648249418 27870000.000037372112 262864330.287681937218 1 60327.366741150 2024-01-18T08:48:06.435314+00:00 19994330.287410844117 27870000.000040233135 262864330.287447392941 1 60327.366752771 2024-01-18T08:48:07.439420+00:00 19994330.287396252155 27870000.000041872263 262864330.287434428930 1 60327.366764295 2024-01-18T08:48:08.435063+00:00 19994330.287388268858 27870000.000021059066 262864330.287405639887 1 60327.366775902 2024-01-18T08:48:09.437919+00:00 19994330.287366006523 27870000.000046309084 262864330.287408620119 1 60327.366787435 2024-01-18T08:48:10.434372+00:00 19994330.287317350507 27869999.999950353056 262864330.287263989449 1 60327.366798928 2024-01-18T08:48:11.427431+00:00 19994330.287576902658 27869999.999984916300 262864330.287558138371 1 60327.366810510 2024-01-18T08:48:12.428086+00:00 19994330.287405982614 27869999.999987620860 262864330.287389934063 1 60327.366822148 2024-01-18T08:48:13.433590+00:00 19994330.287480391562 27869999.999955099076 262864330.287431776524 1 60327.366833644 2024-01-18T08:48:14.426827+00:00 19994330.287366315722 27869999.999979279935 262864330.287341892719 1 60327.366845270 2024-01-18T08:48:15.431318+00:00 19994330.287451859564 27869999.999982357025 262864330.287430524826 1 60327.366856843 2024-01-18T08:48:16.431244+00:00 19994330.287381146103 27870000.000068437308 262864330.287445873022 1 60327.366868460 2024-01-18T08:48:17.434940+00:00 19994330.287572748959 27870000.000024735928 262864330.287593781948 1 60327.366879985 2024-01-18T08:48:18.430715+00:00 19994330.287406917661 27870000.000053767115 262864330.287456989288 1 60327.366891624 2024-01-18T08:48:19.436346+00:00 19994330.287562113255 27870000.000016890466 262864330.287575304508 1 60327.366903138 2024-01-18T08:48:20.431101+00:00 19994330.287682771683 27870000.000024214387 262864330.287703275681 1 60327.366914753 2024-01-18T08:48:21.434656+00:00 19994330.287358269095 27869999.999975804240 262864330.287330389023 1 60327.366926281 2024-01-18T08:48:22.430695+00:00 19994330.287551667541 27869999.999986704439 262864330.287534683943 1 60327.366937954 2024-01-18T08:48:23.439197+00:00 19994330.287418149412 27869999.999922983348 262864330.287337452173 1 60327.366949465 2024-01-18T08:48:24.433754+00:00 19994330.287524193525 27869999.999988462776 262864330.287508964539 1 60327.366961014 2024-01-18T08:48:25.431585+00:00 19994330.287245910615 27869999.999969631433 262864330.287211835384 1 60327.366972543 2024-01-18T08:48:26.427734+00:00 19994330.287581264973 27870000.000012677163 262864330.287590235472 1 60327.366984129 2024-01-18T08:48:27.428784+00:00 19994330.287609405816 27870000.000014502555 262864330.287620216608 1 60327.366995706 2024-01-18T08:48:28.428984+00:00 19994330.287542391568 27870000.000049654394 262864330.287588357925 1 60327.367007272 2024-01-18T08:48:29.428346+00:00 19994330.287511102855 27870000.000020701438 262864330.287528127432 1 60327.367018851 2024-01-18T08:48:30.428766+00:00 19994330.287545133382 27869999.999934431165 262864330.287475883961 1 60327.367030417 2024-01-18T08:48:31.428042+00:00 19994330.287438876927 27870000.000009346753 262864330.287444531918 1 60327.367042070 2024-01-18T08:48:32.434819+00:00 19994330.287433356047 27869999.999974276870 262864330.287403941154 1 60327.367053615 2024-01-18T08:48:33.432308+00:00 19994330.287494126707 27869999.999957546592 262864330.287447988987 1 60327.367065131 2024-01-18T08:48:34.427314+00:00 19994330.287347227335 27869999.999919652939 262864330.287263184786 1 60327.367076762 2024-01-18T08:48:35.432195+00:00 19994330.287519156933 27869999.999970447272 262864330.287485897541 1 60327.367088283 2024-01-18T08:48:36.427680+00:00 19994330.287525374442 27869999.999965190887 262864330.287486881018 1 60327.367099907 2024-01-18T08:48:37.431932+00:00 19994330.287337455899 27870000.000006534159 262864330.287340283394 1 60327.367111459 2024-01-18T08:48:38.430055+00:00 19994330.287683721632 27870000.000011332333 262864330.287691354752 1 60327.367123057 2024-01-18T08:48:39.432142+00:00 19994330.287521246821 27870000.000035803765 262864330.287553340197 1 60327.367134651 2024-01-18T08:48:40.433884+00:00 19994330.287476576865 27870000.000018157065 262864330.287491023540 1 60327.367146169 2024-01-18T08:48:41.429031+00:00 19994330.287511792034 27870000.000049013644 262864330.287557125092 1 60327.367157749 2024-01-18T08:48:42.429559+00:00 19994330.287528030574 27870000.000030968338 262864330.287555307150 1 60327.367169401 2024-01-18T08:48:43.436236+00:00 19994330.287449397147 27870000.000004142523 262864330.287449836731 1 60327.367180957 2024-01-18T08:48:44.434691+00:00 19994330.287307713181 27869999.999970458448 262864330.287274479866 1 60327.367192459 2024-01-18T08:48:45.428472+00:00 19994330.287594787776 27870000.000018548220 262864330.287609636784 1 60327.367204037 2024-01-18T08:48:46.428828+00:00 19994330.287317514420 27869999.999925665557 262864330.287239491940 1 60327.367215673 2024-01-18T08:48:47.434189+00:00 19994330.287530638278 27869999.999983496964 262864330.287510424852 1 60327.367227281 2024-01-18T08:48:48.437073+00:00 19994330.287357296795 27869999.999985866249 262864330.287339478731 1 60327.367238794 2024-01-18T08:48:49.431823+00:00 19994330.287481430918 27870000.000028502196 262864330.287506222725 1 60327.367250340 2024-01-18T08:48:50.429400+00:00 19994330.287422589958 27870000.000050809234 262864330.287469714880 1 60327.367261924 2024-01-18T08:48:51.430264+00:00 19994330.287550739944 27870000.000020869076 262864330.287567913532 1 60327.367273481 2024-01-18T08:48:52.428753+00:00 19994330.287349991500 27870000.000013932586 262864330.287360250950 1 60327.367285064 2024-01-18T08:48:53.429540+00:00 19994330.287544202060 27869999.999991506338 262864330.287532001734 1 60327.367296617 2024-01-18T08:48:54.427684+00:00 19994330.287455998361 27869999.999991830438 262864330.287444144487 1 60327.367308181 2024-01-18T08:48:55.426841+00:00 19994330.287508513778 27869999.999990589917 262864330.287495404482 1 60327.367319768 2024-01-18T08:48:56.427966+00:00 19994330.287480093539 27869999.999976534396 262864330.287452936172 1 60327.367331407 2024-01-18T08:48:57.433591+00:00 19994330.287390440702 27869999.999964322895 262864330.287351071835 1 60327.367342946 2024-01-18T08:48:58.430520+00:00 19994330.287329860032 27869999.999987516552 262864330.287313669920 1 60327.367354523 2024-01-18T08:48:59.430796+00:00 19994330.287576820701 27870000.000018298626 262864330.287591427565 1 60327.367366085 2024-01-18T08:49:00.429726+00:00 19994330.287719488144 27870000.000032912940 262864330.287748694420 1 60327.367377638 2024-01-18T08:49:01.427899+00:00 19994330.287447981536 27870000.000044181943 262864330.287488460541 1 60327.367389326 2024-01-18T08:49:02.437733+00:00 19994330.287441700697 27870000.000064231455 262864330.287502229214 1 60327.367400911 2024-01-18T08:49:03.438724+00:00 19994330.287489399314 27870000.000012163073 262864330.287497878075 1 60327.367412442 2024-01-18T08:49:04.435016+00:00 19994330.287571247667 27869999.999997697771 262864330.287565261126 1 60327.367424020 2024-01-18T08:49:05.435291+00:00 19994330.287600934505 27869999.999984439462 262864330.287581682205 1 60327.367435614 2024-01-18T08:49:06.437069+00:00 19994330.287435553968 27869999.999963227659 262864330.287395089865 1 60327.367447162 2024-01-18T08:49:07.434805+00:00 19994330.287578243762 27869999.999995194376 262864330.287569761276 1 60327.367458717 2024-01-18T08:49:08.433107+00:00 19994330.287400223315 27869999.999923706055 262864330.287320226431 1 60327.367470253 2024-01-18T08:49:09.429834+00:00 19994330.287529889494 27869999.999988172203 262864330.287514358759 1 60327.367481876 2024-01-18T08:49:10.434059+00:00 19994330.287429854274 27870000.000011675060 262864330.287437856197 1 60327.367493425 2024-01-18T08:49:11.431987+00:00 19994330.287393394858 27870000.000054184347 262864330.287443876266 1 60327.367505020 2024-01-18T08:49:12.433779+00:00 19994330.287348557264 27870000.000035006553 262864330.287379890680 1 60327.367516598 2024-01-18T08:49:13.434052+00:00 19994330.287446498871 27870000.000021953136 262864330.287464767694 1 60327.367528107 2024-01-18T08:49:14.428401+00:00 19994330.287560559809 27869999.999979209155 262864330.287536054850 1 60327.367539692 2024-01-18T08:49:15.429378+00:00 19994330.287429101765 27869999.999967887998 262864330.287393271923 1 60327.367551253 2024-01-18T08:49:16.428286+00:00 19994330.287493944168 27869999.999931134284 262864330.287421375513 1 60327.367562885 2024-01-18T08:49:17.433281+00:00 19994330.287322495133 27869999.999982029200 262864330.287300825119 1 60327.367574394 2024-01-18T08:49:18.427652+00:00 19994330.287689261138 27869999.999960687011 262864330.287646263838 1 60327.367585964 2024-01-18T08:49:19.427262+00:00 19994330.287253595889 27869999.999903049320 262864330.287152945995 1 60327.367597627 2024-01-18T08:49:20.435023+00:00 19994330.287521578372 27870000.000023081899 262864330.287540942430 1 60327.367609168 2024-01-18T08:49:21.432100+00:00 19994330.287410572171 27870000.000019192696 262864330.287426054478 1 60327.367620753 2024-01-18T08:49:22.433023+00:00 19994330.287542294711 27869999.999975908548 262864330.287514507771 1 60327.367632300 2024-01-18T08:49:23.430674+00:00 19994330.287490345538 27870000.000081017613 262864330.287567645311 1 60327.367643963 2024-01-18T08:49:24.438390+00:00 19994330.287390366197 27870000.000024341047 262864330.287411034107 1 60327.367655440 2024-01-18T08:49:25.429998+00:00 19994330.287519875914 27870000.000007908791 262864330.287524074316 1 60327.367667025 2024-01-18T08:49:26.430959+00:00 19994330.287538342178 27869999.999990645796 262864330.287525296211 1 60327.367678558 2024-01-18T08:49:27.427384+00:00 19994330.287521529943 27869999.999950889498 262864330.287468731403 1 60327.367690164 2024-01-18T08:49:28.430195+00:00 19994330.287203792483 27869999.999964144081 262864330.287164241076 1 60327.367701762 2024-01-18T08:49:29.432245+00:00 19994330.287329580635 27869999.999946448952 262864330.287272334099 1 60327.367713264 2024-01-18T08:49:30.426035+00:00 19994330.287494055927 27869999.999987665564 262864330.287478029728 1 60327.367724981 2024-01-18T08:49:31.438322+00:00 19994330.287651482970 27870000.000013049692 262864330.287660837173 1 60327.367736494 2024-01-18T08:49:32.433114+00:00 19994330.287305351347 27870000.000013466924 262864330.287315130234 1 60327.367748026 2024-01-18T08:49:33.429416+00:00 19994330.287667553872 27870000.000046785921 262864330.287710636854 1 60327.367759589 2024-01-18T08:49:34.428474+00:00 19994330.287497550249 27870000.000042390078 262864330.287536233664 1 60327.367771206 2024-01-18T08:49:35.432203+00:00 19994330.287556134164 27870000.000035148114 262864330.287587583065 1 60327.367782791 2024-01-18T08:49:36.433155+00:00 19994330.287380333990 27870000.000043291599 262864330.287419945002 1 60327.367794335 2024-01-18T08:49:37.430589+00:00 19994330.287352729589 27869999.999968521297 262864330.287317574024 1 60327.367805867 2024-01-18T08:49:38.426879+00:00 19994330.287407156080 27869999.999980419874 262864330.287383884192 1 60327.367817486 2024-01-18T08:49:39.430774+00:00 19994330.287799991667 27870000.000014740974 262864330.287811040878 1 60327.367829101 2024-01-18T08:49:40.434303+00:00 19994330.287396036088 27869999.999957460910 262864330.287349820137 1 60327.367840607 2024-01-18T08:49:41.428434+00:00 19994330.287463344634 27870000.000008918345 262864330.287468552589 1 60327.367852175 2024-01-18T08:49:42.427942+00:00 19994330.287693541497 27869999.999989364296 262864330.287679195404 1 60327.367863784 2024-01-18T08:49:43.430924+00:00 19994330.287387479097 27869999.999990295619 262864330.287374079227 1 60327.367875352 2024-01-18T08:49:44.430358+00:00 19994330.287322256714 27870000.000039000064 262864330.287357568741 1 60327.367886946 2024-01-18T08:49:45.432092+00:00 19994330.287659037858 27870000.000047340989 262864330.287702679634 1 60327.367898460 2024-01-18T08:49:46.426988+00:00 19994330.287290606648 27870000.000001516193 262864330.287288427353 1 60327.367910115 2024-01-18T08:49:47.433889+00:00 19994330.287663552910 27869999.999995447695 262864330.287655293941 1 60327.367921631 2024-01-18T08:49:48.428940+00:00 19994330.287546463311 27869999.999954160303 262864330.287496924400 1 60327.367933239 2024-01-18T08:49:49.431883+00:00 19994330.287336692214 27869999.999985389411 262864330.287318408489 1 60327.367944791 2024-01-18T08:49:50.429895+00:00 19994330.287389587611 27869999.999911349267 262864330.287297219038 1 60327.367956374 2024-01-18T08:49:51.430749+00:00 19994330.287372674793 27869999.999954525381 262864330.287323504686 1 60327.367967925 2024-01-18T08:49:52.428718+00:00 19994330.287556067109 27869999.999961700290 262864330.287514090538 1 60327.367979512 2024-01-18T08:49:53.429794+00:00 19994330.287545353174 27870000.000020600855 262864330.287562251091 1 60327.367991135 2024-01-18T08:49:54.434009+00:00 19994330.287501487881 27869999.999952450395 262864330.287450224161 1 60327.368002687 2024-01-18T08:49:55.432157+00:00 19994330.287513539195 27870000.000036858022 262864330.287546694279 1 60327.368014192 2024-01-18T08:49:56.426223+00:00 19994330.287394706160 27870000.000059299171 262864330.287450313568 1 60327.368025823 2024-01-18T08:49:57.431124+00:00 19994330.287555143237 27870000.000005830079 262864330.287557303905 1 60327.368037374 2024-01-18T08:49:58.429135+00:00 19994330.287627492100 27870000.000083975494 262864330.287707775831 1 60327.368048959 2024-01-18T08:49:59.430103+00:00 19994330.287454921752 27869999.999977406114 262864330.287428647280 1 60327.368060531 2024-01-18T08:50:00.429874+00:00 19994330.287380464375 27869999.999925319105 262864330.287302076817 1 60327.368072087 2024-01-18T08:50:01.428358+00:00 19994330.287517040968 27869999.999969635159 262864330.287482976913 1 60327.368083890 2024-01-18T08:50:02.448097+00:00 19994330.287540182471 27869999.999961532652 262864330.287497997284 1 60327.368095408 2024-01-18T08:50:03.443278+00:00 19994330.287536256015 27869999.999996803701 262864330.287529379129 1 60327.368106938 2024-01-18T08:50:04.439435+00:00 19994330.287421043962 27870000.000004742295 262864330.287422090769 1 60327.368118512 2024-01-18T08:50:05.439424+00:00 19994330.287523608655 27870000.000041328371 262864330.287561237812 1 60327.368130357 2024-01-18T08:50:06.462793+00:00 19994330.287450585514 27870000.000065881759 262864330.287512779236 1 60327.368141723 2024-01-18T08:50:07.444842+00:00 19994330.287460554391 27870000.000059403479 262864330.287516266108 1 60327.368153334 2024-01-18T08:50:08.448032+00:00 19994330.287331253290 27870000.000035408884 262864330.287362962961 1 60327.368164818 2024-01-18T08:50:09.440285+00:00 19994330.287620171905 27870000.000007987022 262864330.287624478340 1 60327.368176378 2024-01-18T08:50:10.439082+00:00 19994330.287354901433 27869999.999968148768 262864330.287319362164 1 60327.368187964 2024-01-18T08:50:11.440141+00:00 19994330.287430141121 27869999.999996326864 262864330.287422776222 1 60327.368199494 2024-01-18T08:50:12.436276+00:00 19994330.287461075932 27869999.999922897667 262864330.287380278111 1 60327.368211010 2024-01-18T08:50:13.431247+00:00 19994330.287499826401 27869999.999923657626 262864330.287419766188 1 60327.368222599 2024-01-18T08:50:14.432538+00:00 19994330.287425972521 27870000.000041011721 262864330.287463277578 1 60327.368234113 2024-01-18T08:50:15.427390+00:00 19994330.287239536643 27869999.999970111996 262864330.287205934525 1 60327.368245753 2024-01-18T08:50:16.432994+00:00 19994330.287665784359 27870000.000039722770 262864330.287701815367 1 60327.368257347 2024-01-18T08:50:17.434811+00:00 19994330.287468820810 27870000.000053204596 262864330.287518322468 1 60327.368268822 2024-01-18T08:50:18.426199+00:00 19994330.287580832839 27870000.000019565225 262864330.287596702576 1 60327.368280427 2024-01-18T08:50:19.428867+00:00 19994330.287345930934 27870000.000035684556 262864330.287377893925 1 60327.368292041 2024-01-18T08:50:20.432377+00:00 19994330.287374898791 27870000.000008746982 262864330.287379980087 1 60327.368303595 2024-01-18T08:50:21.430602+00:00 19994330.287502780557 27870000.000002004206 262864330.287501096725 1 60327.368315182 2024-01-18T08:50:22.431705+00:00 19994330.287447873503 27869999.999940272421 262864330.287384450436 1 60327.368326754 2024-01-18T08:50:23.431564+00:00 19994330.287402521819 27869999.999997306615 262864330.287396132946 1 60327.368338373 2024-01-18T08:50:24.435398+00:00 19994330.287555307150 27869999.999947566539 262864330.287499189377 1 60327.368349902 2024-01-18T08:50:25.431579+00:00 19994330.287291318178 27869999.999980360270 262864330.287267982960 1 60327.368361494 2024-01-18T08:50:26.433044+00:00 19994330.287516061217 27870000.000027831644 262864330.287540197372 1 60327.368373034 2024-01-18T08:50:27.430121+00:00 19994330.287424851209 27869999.999997399747 262864330.287418574095 1 60327.368384598 2024-01-18T08:50:28.429294+00:00 19994330.287546515465 27870000.000046115369 262864330.287588924170 1 60327.368396179 2024-01-18T08:50:29.429889+00:00 19994330.287482034415 27870000.000041656196 262864330.287519991398 1 60327.368407731 2024-01-18T08:50:30.428006+00:00 19994330.287641949952 27870000.000057756901 262864330.287696003914 1 60327.368419285 2024-01-18T08:50:31.426263+00:00 19994330.287462819368 27869999.999972831458 262864330.287431955338 1 60327.368430913 2024-01-18T08:50:32.430896+00:00 19994330.287540767342 27870000.000001721084 262864330.287538796663 1 60327.368442536 2024-01-18T08:50:33.435122+00:00 19994330.287539720535 27869999.999914295971 262864330.287450313568 1 60327.368454061 2024-01-18T08:50:34.430881+00:00 19994330.287234060466 27869999.999924138188 262864330.287154495716 1 60327.368465601 2024-01-18T08:50:35.427915+00:00 19994330.287449777126 27869999.999957639724 262864330.287403732538 1 60327.368477255 2024-01-18T08:50:36.434806+00:00 19994330.287368174642 27869999.999974902719 262864330.287339389324 1 60327.368488760 2024-01-18T08:50:37.428853+00:00 19994330.287342526019 27870000.000022619963 262864330.287361443043 1 60327.368500377 2024-01-18T08:50:38.432533+00:00 19994330.287350967526 27869999.999998852611 262864330.287346124649 1 60327.368511901 2024-01-18T08:50:39.428283+00:00 19994330.287402603775 27870000.000023156404 262864330.287422060966 1 60327.368523531 2024-01-18T08:50:40.433028+00:00 19994330.287563521415 27870000.000075172633 262864330.287634998560 1 60327.368535041 2024-01-18T08:50:41.427546+00:00 19994330.287471648306 27869999.999955531210 262864330.287423491478 1 60327.368546694 2024-01-18T08:50:42.434349+00:00 19994330.287574894726 27870000.000001426786 262864330.287572622299 1 60327.368558206 2024-01-18T08:50:43.429014+00:00 19994330.287268023938 27869999.999987196177 262864330.287251502275 1 60327.368569799 2024-01-18T08:50:44.430623+00:00 19994330.287542078644 27869999.999936237931 262864330.287474602461 1 60327.368581424 2024-01-18T08:50:45.434978+00:00 19994330.287444006652 27869999.999921619892 262864330.287361919880 1 60327.368592932 2024-01-18T08:50:46.429341+00:00 19994330.287539355457 27869999.999979432672 262864330.287515103817 1 60327.368604519 2024-01-18T08:50:47.430467+00:00 19994330.287614449859 27870000.000017665327 262864330.287628412247 1 60327.368616056 2024-01-18T08:50:48.427189+00:00 19994330.287436429411 27870000.000035896897 262864330.287468612194 1 60327.368627634 2024-01-18T08:50:49.427604+00:00 19994330.287515845150 27870000.000044927001 262864330.287557095289 1 60327.368639245 2024-01-18T08:50:50.430719+00:00 19994330.287411008030 27870000.000068645924 262864330.287475943565 1 60327.368650893 2024-01-18T08:50:51.437147+00:00 19994330.287424840033 27870000.000048998743 262864330.287470132113 1 60327.368662480 2024-01-18T08:50:52.438244+00:00 19994330.287458114326 27870000.000073373318 262864330.287527799606 1 60327.368673970 2024-01-18T08:50:53.430974+00:00 19994330.287676371634 27870000.000014085323 262864330.287686765194 1 60327.368685542 2024-01-18T08:50:54.430850+00:00 19994330.287504646927 27869999.999984655529 262864330.287485599518 1 60327.368697151 2024-01-18T08:50:55.433859+00:00 19994330.287462629378 27869999.999986574054 262864330.287445515394 1 60327.368708740 2024-01-18T08:50:56.435118+00:00 19994330.287320643663 27869999.999950479716 262864330.287267416716 1 60327.368720248 2024-01-18T08:50:57.429452+00:00 19994330.287385255098 27869999.999954488128 262864330.287336051464 1 60327.368731895 2024-01-18T08:50:58.435752+00:00 19994330.287422608584 27869999.999988924712 262864330.287407815456 1 60327.368743396 2024-01-18T08:50:59.429396+00:00 19994330.287670675665 27870000.000017095357 262864330.287684082985 1 60327.368755029 2024-01-18T08:51:00.434506+00:00 19994330.287474710494 27870000.000052489340 262864330.287523508072 1 60327.368766635 2024-01-18T08:51:01.437287+00:00 19994330.287496414036 27870000.000023283064 262864330.287515997887 1 60327.368778197 2024-01-18T08:51:02.436174+00:00 19994330.287460763007 27870000.000030949712 262864330.287488013506 1 60327.368789773 2024-01-18T08:51:03.436339+00:00 19994330.287451799959 27870000.000017210841 262864330.287465333939 1 60327.368801377 2024-01-18T08:51:04.438998+00:00 19994330.287317838520 27870000.000028453767 262864330.287342607975 1 60327.368812882 2024-01-18T08:51:05.433012+00:00 19994330.287501335144 27869999.999925628304 262864330.287423253059 1 60327.368824425 2024-01-18T08:51:06.430348+00:00 19994330.287503570318 27869999.999956455082 262864330.287456333637 1 60327.368836103 2024-01-18T08:51:07.439249+00:00 19994330.287485130131 27869999.999957337976 262864330.287438750267 1 60327.368847671 2024-01-18T08:51:08.438792+00:00 19994330.287485167384 27869999.999966040254 262864330.287447512150 1 60327.368859153 2024-01-18T08:51:09.430829+00:00 19994330.287640631199 27869999.999973062426 262864330.287609994411 1 60327.368870788 2024-01-18T08:51:10.436077+00:00 19994330.287362884730 27870000.000041197985 262864330.287400364876 1 60327.368882405 2024-01-18T08:51:11.439806+00:00 19994330.287511941046 27870000.000051766634 262864330.287560015917 1 60327.368893890 2024-01-18T08:51:12.432051+00:00 19994330.287392076105 27869999.999976944178 262864330.287365317345 1 60327.368905448 2024-01-18T08:51:13.430710+00:00 19994330.287612557411 27870000.000039938837 262864330.287648797035 1 60327.368917043 2024-01-18T08:51:14.432537+00:00 19994330.287303496152 27869999.999977082014 262864330.287276893854 1 60327.368928580 2024-01-18T08:51:15.429323+00:00 19994330.287511076778 27870000.000014699996 262864330.287522077560 1 60327.368940113 2024-01-18T08:51:16.425757+00:00 19994330.287638884038 27869999.999951582402 262864330.287586748600 1 60327.368951699 2024-01-18T08:51:17.426808+00:00 19994330.287484414876 27869999.999947570264 262864330.287428289652 1 60327.368963276 2024-01-18T08:51:18.426997+00:00 19994330.287463169545 27869999.999975565821 262864330.287435024977 1 60327.368974855 2024-01-18T08:51:19.427461+00:00 19994330.287212070078 27869999.999956198037 262864330.287164568901 1 60327.368986516 2024-01-18T08:51:20.434958+00:00 19994330.287346415222 27869999.999987896532 262864330.287330627441 1 60327.368997979 2024-01-18T08:51:21.425388+00:00 19994330.287535779178 27870000.000020589679 262864330.287552684546 1 60327.369009661 2024-01-18T08:51:22.434772+00:00 19994330.287590537220 27870000.000067528337 262864330.287654370070 1 60327.369021172 2024-01-18T08:51:23.429285+00:00 19994330.287357047200 27870000.000024616718 262864330.287377953529 1 60327.369032957 2024-01-18T08:51:24.447439+00:00 19994330.287740673870 27870000.000046208501 262864330.287783175707 1 60327.369044344 2024-01-18T08:51:25.431337+00:00 19994330.287421539426 27869999.999985218048 262864330.287403047085 1 60327.369055887 2024-01-18T08:51:26.428617+00:00 19994330.287310343236 27869999.999998897314 262864330.287305533886 1 60327.369067496 2024-01-18T08:51:27.431629+00:00 19994330.287413664162 27869999.999994937330 262864330.287404894829 1 60327.369079082 2024-01-18T08:51:28.432725+00:00 19994330.287724167109 27869999.999965224415 262864330.287685692310 1 60327.369090623 2024-01-18T08:51:29.429811+00:00 19994330.287362273782 27869999.999982587993 262864330.287341177464 1 60327.369102229 2024-01-18T08:51:30.432616+00:00 19994330.287474077195 27870000.000026538968 262864330.287496894598 1 60327.369113750 2024-01-18T08:51:31.427971+00:00 19994330.287524096668 27870000.000025164336 262864330.287545561790 1 60327.369125346 2024-01-18T08:51:32.429923+00:00 19994330.287296429276 27870000.000032391399 262864330.287325143814 1 60327.369136936 2024-01-18T08:51:33.431228+00:00 19994330.287651468068 27870000.000020742416 262864330.287668526173 1 60327.369148700 2024-01-18T08:51:34.447699+00:00 19994330.287418279797 27870000.000090107322 262864330.287504702806 1 60327.369160094 2024-01-18T08:51:35.432140+00:00 19994330.287482574582 27870000.000007357448 262864330.287486255169 1 60327.369171661 2024-01-18T08:51:36.431495+00:00 19994330.287440754473 27870000.000025808811 262864330.287462860346 1 60327.369183233 2024-01-18T08:51:37.431375+00:00 19994330.287418242544 27869999.999996174127 262864330.287410736084 1 60327.369194831 2024-01-18T08:51:38.433410+00:00 19994330.287355840206 27869999.999941322953 262864330.287293463945 1 60327.369206379 2024-01-18T08:51:39.431105+00:00 19994330.287580713630 27869999.999973699450 262864330.287550747395 1 60327.369217915 2024-01-18T08:51:40.427859+00:00 19994330.287565018982 27869999.999919567257 262864330.287480890751 1 60327.369229508 2024-01-18T08:51:41.429511+00:00 19994330.287278629839 27869999.999978583306 262864330.287253499031 1 60327.369241109 2024-01-18T08:51:42.431850+00:00 19994330.287482358515 27870000.000029418617 262864330.287508070469 1 60327.369252697 2024-01-18T08:51:43.432979+00:00 19994330.287444382906 27870000.000013086945 262864330.287453770638 1 60327.369264181 2024-01-18T08:51:44.425248+00:00 19994330.287473317236 27870000.000040024519 262864330.287509649992 1 60327.369275783 2024-01-18T08:51:45.427670+00:00 19994330.287540376186 27870000.000027786940 262864330.287564456463 1 60327.369287367 2024-01-18T08:51:46.428481+00:00 19994330.287458889186 27870000.000052593648 262864330.287507802248 1 60327.369298932 2024-01-18T08:51:47.427708+00:00 19994330.287713538855 27870000.000002358109 262864330.287712186575 1 60327.369310504 2024-01-18T08:51:48.427506+00:00 19994330.287369966507 27869999.999966595322 262864330.287332862616 1 60327.369322108 2024-01-18T08:51:49.430129+00:00 19994330.287483505905 27869999.999963447452 262864330.287443280220 1 60327.369333668 2024-01-18T08:51:50.428934+00:00 19994330.287463083863 27869999.999947529286 262864330.287406921387 1 60327.369345268 2024-01-18T08:51:51.431165+00:00 19994330.287197992206 27869999.999894533306 262864330.287088811398 1 60327.369356848 2024-01-18T08:51:52.431661+00:00 19994330.287541981786 27869999.999974355102 262864330.287512660027 1 60327.369368372 2024-01-18T08:51:53.427396+00:00 19994330.287541668862 27869999.999985229224 262864330.287523180246 1 60327.369379976 2024-01-18T08:51:54.429934+00:00 19994330.287377741188 27870000.000019151717 262864330.287393212318 1 60327.369391588 2024-01-18T08:51:55.433196+00:00 19994330.287412863225 27870000.000024721026 262864330.287433892488 1 60327.369403112 2024-01-18T08:51:56.428877+00:00 19994330.287486180663 27870000.000038873404 262864330.287521362305 1 60327.369414763 2024-01-18T08:51:57.435515+00:00 19994330.287433028221 27870000.000045385212 262864330.287474721670 1 60327.369426262 2024-01-18T08:51:58.429011+00:00 19994330.287540461868 27869999.999995499849 262864330.287532269955 1 60327.369437852 2024-01-18T08:51:59.430455+00:00 19994330.287454713136 27870000.000003498048 262864330.287454515696 1 60327.369449426 2024-01-18T08:52:00.430407+00:00 19994330.287560284138 27869999.999903567135 262864330.287460148335 1 60327.369460988 2024-01-18T08:52:01.429391+00:00 19994330.287496719509 27869999.999984744936 262864330.287477761507 1 60327.369472730 2024-01-18T08:52:02.443847+00:00 19994330.287342105061 27869999.999973133206 262864330.287311524153 1 60327.369484242 2024-01-18T08:52:03.438472+00:00 19994330.287494864315 27870000.000018123537 262864330.287509292364 1 60327.369495847 2024-01-18T08:52:04.441199+00:00 19994330.287621401250 27870000.000081572682 262864330.287699282169 1 60327.369507395 2024-01-18T08:52:05.438919+00:00 19994330.287431303412 27870000.000051759183 262864330.287479370832 1 60327.369518990 2024-01-18T08:52:06.440706+00:00 19994330.287475567311 27870000.000027388334 262864330.287499248981 1 60327.369530544 2024-01-18T08:52:07.438957+00:00 19994330.287521466613 27870000.000089392066 262864330.287607192993 1 60327.369542059 2024-01-18T08:52:08.433928+00:00 19994330.287567671388 27870000.000051807612 262864330.287615776062 1 60327.369553746 2024-01-18T08:52:09.443614+00:00 19994330.287407506257 27869999.999981626868 262864330.287385463715 1 60327.369565294 2024-01-18T08:52:10.441367+00:00 19994330.287516284734 27869999.999941647053 262864330.287454247475 1 60327.369576775 2024-01-18T08:52:11.433332+00:00 19994330.287388071418 27869999.999959819019 262864330.287344217300 1 60327.369588323 2024-01-18T08:52:12.431078+00:00 19994330.287324078381 27869999.999926958233 262864330.287247329950 1 60327.369599923 2024-01-18T08:52:13.433306+00:00 19994330.287351086736 27869999.999916952103 262864330.287264347076 1 60327.369611493 2024-01-18T08:52:14.432987+00:00 19994330.287565253675 27869999.999985132366 262864330.287546694279 1 60327.369623101 2024-01-18T08:52:15.435945+00:00 19994330.287467744201 27870000.000045642257 262864330.287509709597 1 60327.369634627 2024-01-18T08:52:16.431823+00:00 19994330.287222955376 27870000.000027928501 262864330.287247180939 1 60327.369646207 2024-01-18T08:52:17.432311+00:00 19994330.287519667298 27870000.000064525753 262864330.287580490112 1 60327.369657773 2024-01-18T08:52:18.431593+00:00 19994330.287555113435 27870000.000017926097 262864330.287569344044 1 60327.369669307 2024-01-18T08:52:19.428114+00:00 19994330.287396006286 27870000.000010073185 262864330.287402391434 1 60327.369680882 2024-01-18T08:52:20.428252+00:00 19994330.287527211010 27870000.000058423728 262864330.287581920624 1 60327.369692506 2024-01-18T08:52:21.432495+00:00 19994330.287544712424 27869999.999979656190 262864330.287520647049 1 60327.369704005 2024-01-18T08:52:22.426007+00:00 19994330.287370640785 27869999.999972179532 262864330.287339121103 1 60327.369715679 2024-01-18T08:52:23.434598+00:00 19994330.287582263350 27869999.999955475330 262864330.287534058094 1 60327.369727229 2024-01-18T08:52:24.432547+00:00 19994330.287275198847 27869999.999939788133 262864330.287211298943 1 60327.369738774 2024-01-18T08:52:25.430055+00:00 19994330.287471648306 27869999.999959096313 262864330.287427067757 1 60327.369750306 2024-01-18T08:52:26.426435+00:00 19994330.287339501083 27869999.999979335815 262864330.287315160036 1 60327.369761925 2024-01-18T08:52:27.430356+00:00 19994330.287519838661 27870000.000062432140 262864330.287578582764 1 60327.369773483 2024-01-18T08:52:28.428916+00:00 19994330.287465307862 27870000.000006176531 262864330.287467777729 1 60327.369785039 2024-01-18T08:52:29.427334+00:00 19994330.287382572889 27870000.000052798539 262864330.287431687117 1 60327.369796630 2024-01-18T08:52:30.428837+00:00 19994330.287519425154 27870000.000010143965 262864330.287525862455 1 60327.369808187 2024-01-18T08:52:31.427315+00:00 19994330.287583127618 27870000.000000949949 262864330.287580370903 1 60327.369819782 2024-01-18T08:52:32.429127+00:00 19994330.287359099835 27869999.999978244305 262864330.287333637476 1 60327.369831374 2024-01-18T08:52:33.430722+00:00 19994330.287780705839 27869999.999947994947 262864330.287725001574 1 60327.369842978 2024-01-18T08:52:34.433333+00:00 19994330.287413053215 27869999.999946556985 262864330.287355929613 1 60327.369854481 2024-01-18T08:52:35.427135+00:00 19994330.287352491170 27869999.999933823943 262864330.287282645702 1 60327.369866065 2024-01-18T08:52:36.428016+00:00 19994330.287470329553 27869999.999977909029 262864330.287444561720 1 60327.369877667 2024-01-18T08:52:37.430460+00:00 19994330.287546172738 27870000.000034835190 262864330.287577331066 1 60327.369889233 2024-01-18T08:52:38.429735+00:00 19994330.287274096161 27870000.000049367547 262864330.287319749594 1 60327.369900778 2024-01-18T08:52:39.427200+00:00 19994330.287534460425 27870000.000021774322 262864330.287552535534 1 60327.369912388 2024-01-18T08:52:40.430285+00:00 19994330.287546418607 27870000.000022616237 262864330.287565350533 1 60327.369923956 2024-01-18T08:52:41.429815+00:00 19994330.287309605628 27870000.000029761344 262864330.287335693836 1 60327.369935506 2024-01-18T08:52:42.427759+00:00 19994330.287378318608 27870000.000025231391 262864330.287399858236 1 60327.369947130 2024-01-18T08:52:43.431999+00:00 19994330.287597864866 27869999.999974034727 262864330.287568211555 1 60327.369958675 2024-01-18T08:52:44.429470+00:00 19994330.287564177066 27869999.999995809048 262864330.287556290627 1 60327.369970230 2024-01-18T08:52:45.427889+00:00 19994330.287505552173 27869999.999961543828 262864330.287463426590 1 60327.369981808 2024-01-18T08:52:46.428202+00:00 19994330.287429459393 27869999.999954476953 262864330.287380218506 1 60327.369993444 2024-01-18T08:52:47.433571+00:00 19994330.287322822958 27869999.999991476536 262864330.287310600281 1 60327.370004963 2024-01-18T08:52:48.428762+00:00 19994330.287526197731 27870000.000009603798 262864330.287532091141 1 60327.370016518 2024-01-18T08:52:49.427114+00:00 19994330.287410777062 27869999.999998349696 262864330.287405431271 1 60327.370028130 2024-01-18T08:52:50.430427+00:00 19994330.287606187165 27870000.000017430633 262864330.287619918585 1 60327.370039658 2024-01-18T08:52:51.426417+00:00 19994330.287540577352 27870000.000046733767 262864330.287583619356 1 60327.370051262 2024-01-18T08:52:52.429068+00:00 19994330.287640228868 27870000.000025577843 262864330.287662088871 1 60327.370062906 2024-01-18T08:52:53.435128+00:00 19994330.287520900369 27870000.000017371029 262864330.287534594536 1 60327.370074403 2024-01-18T08:52:54.428362+00:00 19994330.287402521819 27869999.999983977526 262864330.287382781506 1 60327.370085961 2024-01-18T08:52:55.427055+00:00 19994330.287436757237 27869999.999968394637 262864330.287401467562 1 60327.370097604 2024-01-18T08:52:56.433008+00:00 19994330.287541285157 27869999.999898660928 262864330.287436246872 1 60327.370109149 2024-01-18T08:52:57.430511+00:00 19994330.287490267307 27869999.999996114522 262864330.287482708693 1 60327.370120723 2024-01-18T08:52:58.430486+00:00 19994330.287428222597 27869999.999988481402 262864330.287413030863 1 60327.370132350 2024-01-18T08:52:59.435089+00:00 19994330.287532437593 27870000.000013511628 262864330.287542253733 1 60327.370143895 2024-01-18T08:53:00.432496+00:00 19994330.287446212023 27870000.000074770302 262864330.287517279387 1 60327.370155468 2024-01-18T08:53:01.432389+00:00 19994330.287668745965 27870000.000054974109 262864330.287720024586 1 60327.370167109 2024-01-18T08:53:02.438243+00:00 19994330.287482187152 27870000.000008031726 262864330.287486553192 1 60327.370178607 2024-01-18T08:53:03.431664+00:00 19994330.287301976234 27870000.000035565346 262864330.287333846092 1 60327.370190155 2024-01-18T08:53:04.429425+00:00 19994330.287614434958 27869999.999999471009 262864330.287610203028 1 60327.370201734 2024-01-18T08:53:05.429850+00:00 19994330.287432610989 27869999.999946374446 262864330.287375301123 1 60327.370213405 2024-01-18T08:53:06.438211+00:00 19994330.287509083748 27869999.999988436699 262864330.287493824959 1 60327.370224880 2024-01-18T08:53:07.429601+00:00 19994330.287592396140 27869999.999958064407 262864330.287546753883 1 60327.370236449 2024-01-18T08:53:08.429212+00:00 19994330.287404276431 27870000.000003013760 262864330.287403583527 1 60327.370247996 2024-01-18T08:53:09.426906+00:00 19994330.287491478026 27869999.999955039471 262864330.287442803383 1 60327.370259577 2024-01-18T08:53:10.427445+00:00 19994330.287568572909 27870000.000038672239 262864330.287603557110 1 60327.370271248 2024-01-18T08:53:11.435838+00:00 19994330.287335831672 27870000.000029541552 262864330.287361681461 1 60327.370282744 2024-01-18T08:53:12.429074+00:00 19994330.287343312055 27870000.000048827380 262864330.287388443947 1 60327.370294343 2024-01-18T08:53:13.431200+00:00 19994330.287451110780 27870000.000029738992 262864330.287477165461 1 60327.370305907 2024-01-18T08:53:14.430368+00:00 19994330.287637121975 27869999.999976899475 262864330.287610322237 1 60327.370317458 2024-01-18T08:53:15.428347+00:00 19994330.287495970726 27869999.999965760857 262864330.287458032370 1 60327.370329055 2024-01-18T08:53:16.430388+00:00 19994330.287337727845 27869999.999952707440 262864330.287286728621 1 60327.370340624 2024-01-18T08:53:17.429891+00:00 19994330.287432897836 27869999.999987643212 262864330.287416845560 1 60327.370352184 2024-01-18T08:53:18.428722+00:00 19994330.287499200553 27870000.000001743436 262864330.287497222424 1 60327.370363753 2024-01-18T08:53:19.428269+00:00 19994330.287480533123 27870000.000023074448 262864330.287499904633 1 60327.370375346 2024-01-18T08:53:20.429914+00:00 19994330.287429686636 27870000.000020727515 262864330.287446737289 1 60327.370386945 2024-01-18T08:53:21.432038+00:00 19994330.287414152175 27870000.000104036182 262864330.287514507771 1 60327.370398523 2024-01-18T08:53:22.432365+00:00 19994330.287363778800 27870000.000016279519 262864330.287376344204 1 60327.370410106 2024-01-18T08:53:23.433187+00:00 19994330.287638612092 27870000.000047221780 262864330.287682116032 1 60327.370421979 2024-01-18T08:53:24.458995+00:00 19994330.287623688579 27870000.000058971345 262864330.287678956985 1 60327.370433250 2024-01-18T08:53:25.432812+00:00 19994330.287321060896 27869999.999962147325 262864330.287279516459 1 60327.370444817 2024-01-18T08:53:26.432236+00:00 19994330.287485983223 27869999.999971225858 262864330.287453502417 1 60327.370456413 2024-01-18T08:53:27.434061+00:00 19994330.287308432162 27869999.999906912446 262864330.287211626768 1 60327.370467937 2024-01-18T08:53:28.429702+00:00 19994330.287318181247 27869999.999946869910 262864330.287261337042 1 60327.370479498 2024-01-18T08:53:29.428591+00:00 19994330.287480574101 27870000.000006258488 262864330.287483125925 1 60327.370491127 2024-01-18T08:53:30.433368+00:00 19994330.287390295416 27869999.999991059303 262864330.287377655506 1 60327.370502642 2024-01-18T08:53:31.428303+00:00 19994330.287380419672 27870000.000023715198 262864330.287400454283 1 60327.370514233 2024-01-18T08:53:32.429740+00:00 19994330.287473361939 27870000.000067748129 262864330.287537395954 1 60327.370525810 2024-01-18T08:53:33.430025+00:00 19994330.287329550833 27870000.000013280660 262864330.287339150906 1 60327.370537343 2024-01-18T08:53:34.426392+00:00 19994330.287380728871 27870000.000017426908 262864330.287394464016 1 60327.370548921 2024-01-18T08:53:35.426780+00:00 19994330.287554845214 27870000.000041946769 262864330.287593126297 1 60327.370560550 2024-01-18T08:53:36.431528+00:00 19994330.287529502064 27870000.000020701438 262864330.287546515465 1 60327.370572118 2024-01-18T08:53:37.430963+00:00 19994330.287346016616 27869999.999939762056 262864330.287282079458 1 60327.370583713 2024-01-18T08:53:38.432815+00:00 19994330.287562992424 27869999.999938465655 262864330.287497758865 1 60327.370595292 2024-01-18T08:53:39.433228+00:00 19994330.287396207452 27869999.999951530248 262864330.287344038486 1 60327.370606856 2024-01-18T08:53:40.432380+00:00 19994330.287466902286 27870000.000015281141 262864330.287478506565 1 60327.370618390 2024-01-18T08:53:41.428890+00:00 19994330.287534393370 27870000.000008549541 262864330.287539243698 1 60327.370629973 2024-01-18T08:53:42.429669+00:00 19994330.287385541946 27870000.000004157424 262864330.287386029959 1 60327.370641566 2024-01-18T08:53:43.431281+00:00 19994330.287569765002 27870000.000052999705 262864330.287619054317 1 60327.370653720 2024-01-18T08:53:44.481426+00:00 19994330.287434451282 27870000.000068161637 262864330.287498921156 1 60327.370664676 2024-01-18T08:53:45.427989+00:00 19994330.287371255457 27869999.999999914318 262864330.287367463112 1 60327.370676273 2024-01-18T08:53:46.429985+00:00 19994330.287541415542 27870000.000031411648 262864330.287569135427 1 60327.370687827 2024-01-18T08:53:47.428261+00:00 19994330.287478707731 27870000.000015281141 262864330.287490308285 1 60327.370699445 2024-01-18T08:53:48.432055+00:00 19994330.287514530122 27869999.999988891184 262864330.287499725819 1 60327.370710975 2024-01-18T08:53:49.428234+00:00 19994330.287380911410 27869999.999946430326 262864330.287323623896 1 60327.370722571 2024-01-18T08:53:50.430114+00:00 19994330.287459369749 27869999.999958306551 262864330.287413984537 1 60327.370734146 2024-01-18T08:53:51.430256+00:00 19994330.287348724902 27869999.999942820519 262864330.287287831306 1 60327.370745745 2024-01-18T08:53:52.432404+00:00 19994330.287455257028 27869999.999988347292 262864330.287439912558 1 60327.370757293 2024-01-18T08:53:53.430092+00:00 19994330.287345506251 27870000.000045031309 262864330.287386834621 1 60327.370768829 2024-01-18T08:53:54.426793+00:00 19994330.287727005780 27870000.000064827502 262864330.287788122892 1 60327.370780455 2024-01-18T08:53:55.431318+00:00 19994330.287304036319 27870000.000014845282 262864330.287315189838 1 60327.370792003 2024-01-18T08:53:56.429077+00:00 19994330.287392433733 27870000.000022139400 262864330.287410885096 1 60327.370803591 2024-01-18T08:53:57.430264+00:00 19994330.287517353892 27870000.000023346394 262864330.287536978722 1 60327.370815181 2024-01-18T08:53:58.431640+00:00 19994330.287581965327 27869999.999942481518 262864330.287520766258 1 60327.370826715 2024-01-18T08:53:59.428123+00:00 19994330.287459045649 27869999.999949168414 262864330.287404507399 1 60327.370838285 2024-01-18T08:54:00.427829+00:00 19994330.287499003112 27869999.999967806041 262864330.287463128567 1 60327.370849870 2024-01-18T08:54:01.428804+00:00 19994330.287333186716 27869999.999948423356 262864330.287277907133 1 60327.370861566 2024-01-18T08:54:02.439324+00:00 19994330.287396173924 27869999.999964851886 262864330.287357330322 1 60327.370873171 2024-01-18T08:54:03.442005+00:00 19994330.287327025086 27869999.999973576516 262864330.287296891212 1 60327.370884797 2024-01-18T08:54:04.446473+00:00 19994330.287454478443 27870000.000016447157 262864330.287467241287 1 60327.370896359 2024-01-18T08:54:05.445429+00:00 19994330.287445273250 27870000.000002905726 262864330.287444502115 1 60327.370907941 2024-01-18T08:54:06.446091+00:00 19994330.287540514022 27870000.000044446439 262864330.287581264973 1 60327.370919484 2024-01-18T08:54:07.443389+00:00 19994330.287860155106 27870000.000077474862 262864330.287933945656 1 60327.370930986 2024-01-18T08:54:08.437222+00:00 19994330.287275128067 27870000.000052027404 262864330.287323474884 1 60327.370942521 2024-01-18T08:54:09.433835+00:00 19994330.287335392088 27869999.999954141676 262864330.287285834551 1 60327.370954150 2024-01-18T08:54:10.438539+00:00 19994330.287390992045 27869999.999925870448 262864330.287313163280 1 60327.370965634 2024-01-18T08:54:11.430725+00:00 19994330.287618756294 27869999.999999500811 262864330.287614554167 1 60327.370977181 2024-01-18T08:54:12.428449+00:00 19994330.287440482527 27869999.999944929034 262864330.287381708622 1 60327.370988788 2024-01-18T08:54:13.431297+00:00 19994330.287540365010 27869999.999956879765 262864330.287493556738 1 60327.371000402 2024-01-18T08:54:14.434758+00:00 19994330.287267986685 27870000.000028681010 262864330.287292957306 1 60327.371011942 2024-01-18T08:54:15.431793+00:00 19994330.287701644003 27870000.000003188848 262864330.287701129913 1 60327.371023479 2024-01-18T08:54:16.428601+00:00 19994330.287278153002 27870000.000041149557 262864330.287315607071 1 60327.371035073 2024-01-18T08:54:17.430351+00:00 19994330.287634987384 27870000.000059831887 262864330.287691146135 1 60327.371046736 2024-01-18T08:54:18.437977+00:00 19994330.287485416979 27870000.000033095479 262864330.287514805794 1 60327.371058204 2024-01-18T08:54:19.428830+00:00 19994330.287354104221 27870000.000006895512 262864330.287357300520 1 60327.371069782 2024-01-18T08:54:20.429157+00:00 19994330.287567365915 27870000.000003490597 262864330.287567168474 1 60327.371081343 2024-01-18T08:54:21.428058+00:00 19994330.287521012127 27869999.999916080385 262864330.287433385849 1 60327.371092935 2024-01-18T08:54:22.429587+00:00 19994330.287391997874 27869999.999947607517 262864330.287335902452 1 60327.371104507 2024-01-18T08:54:23.429368+00:00 19994330.287463702261 27869999.999942056835 262864330.287402063608 1 60327.371116166 2024-01-18T08:54:24.436739+00:00 19994330.287243384868 27869999.999991994351 262864330.287231683731 1 60327.371127712 2024-01-18T08:54:25.434330+00:00 19994330.287541326135 27869999.999988052994 262864330.287525683641 1 60327.371139252 2024-01-18T08:54:26.431367+00:00 19994330.287419572473 27870000.000013507903 262864330.287429392338 1 60327.371150859 2024-01-18T08:54:27.434208+00:00 19994330.287742134184 27870000.000074502081 262864330.287812948227 1 60327.371162372 2024-01-18T08:54:28.428918+00:00 19994330.287377249449 27870000.000075496733 262864330.287449032068 1 60327.371173956 2024-01-18T08:54:29.429775+00:00 19994330.287728585303 27870000.000027548522 262864330.287752419710 1 60327.371185514 2024-01-18T08:54:30.428381+00:00 19994330.287509560585 27870000.000000700355 262864330.287506580353 1 60327.371197079 2024-01-18T08:54:31.427676+00:00 19994330.287439528853 27869999.999980740249 262864330.287416577339 1 60327.371208643 2024-01-18T08:54:32.426705+00:00 19994330.287534706295 27869999.999933365732 262864330.287464380264 1 60327.371220255 2024-01-18T08:54:33.430031+00:00 19994330.287349641323 27869999.999982886016 262864330.287328839302 1 60327.371231863 2024-01-18T08:54:34.433000+00:00 19994330.287613395602 27869999.999979607761 262864330.287589311600 1 60327.371243416 2024-01-18T08:54:35.431174+00:00 19994330.287438273430 27870000.000015694648 262864330.287450283766 1 60327.371254988 2024-01-18T08:54:36.430933+00:00 19994330.287442825735 27870000.000006534159 262864330.287445664406 1 60327.371266591 2024-01-18T08:54:37.433449+00:00 19994330.287466321141 27870000.000023178756 262864330.287485808134 1 60327.371278096 2024-01-18T08:54:38.427514+00:00 19994330.287428013980 27870000.000041224062 262864330.287465542555 1 60327.371289728 2024-01-18T08:54:39.432462+00:00 19994330.287584550679 27870000.000036347657 262864330.287617206573 1 60327.371301256 2024-01-18T08:54:40.428518+00:00 19994330.287464167923 27869999.999997399747 262864330.287457883358 1 60327.371312841 2024-01-18T08:54:41.429440+00:00 19994330.287436161190 27869999.999992124736 262864330.287424594164 1 60327.371324387 2024-01-18T08:54:42.427082+00:00 19994330.287495903671 27869999.999924972653 262864330.287417173386 1 60327.371336019 2024-01-18T08:54:43.432052+00:00 19994330.287327449769 27869999.999923236668 262864330.287246972322 1 60327.371347549 2024-01-18T08:54:44.428224+00:00 19994330.287592921406 27869999.999975245446 262864330.287564456463 1 60327.371359191 2024-01-18T08:54:45.434110+00:00 19994330.287601687014 27869999.999956041574 262864330.287554025650 1 60327.371370700 2024-01-18T08:54:46.428473+00:00 19994330.287603359669 27870000.000007241964 262864330.287606894970 1 60327.371382338 2024-01-18T08:54:47.434018+00:00 19994330.287317894399 27870000.000011149794 262864330.287325352430 1 60327.371393829 2024-01-18T08:54:48.426773+00:00 19994330.287491172552 27870000.000100724399 262864330.287588208914 1 60327.371405401 2024-01-18T08:54:49.426686+00:00 19994330.287593174726 27870000.000015344471 262864330.287604838610 1 60327.371416992 2024-01-18T08:54:50.428105+00:00 19994330.287523876876 27870000.000044420362 262864330.287564575672 1 60327.371428546 2024-01-18T08:54:51.426314+00:00 19994330.287432309240 27870000.000044055283 262864330.287472665310 1 60327.371440135 2024-01-18T08:54:52.427673+00:00 19994330.287498276681 27869999.999946746975 262864330.287441313267 1 60327.371451781 2024-01-18T08:54:53.433869+00:00 19994330.287288378924 27870000.000000841916 262864330.287285506725 1 60327.371463296 2024-01-18T08:54:54.428818+00:00 19994330.287352144718 27869999.999991104007 262864330.287339568138 1 60327.371474873 2024-01-18T08:54:55.429042+00:00 19994330.287403531373 27869999.999936439097 262864330.287336260080 1 60327.371486464 2024-01-18T08:54:56.430441+00:00 19994330.287576686591 27869999.999958217144 262864330.287531197071 1 60327.371498074 2024-01-18T08:54:57.433643+00:00 19994330.287444561720 27869999.999981876463 262864330.287422746420 1 60327.371509583 2024-01-18T08:54:58.428003+00:00 19994330.287575941533 27870000.000019751489 262864330.287591993809 1 60327.371521178 2024-01-18T08:54:59.429746+00:00 19994330.287618309259 27870000.000086899847 262864330.287701517344 1 60327.371532774 2024-01-18T08:55:00.431660+00:00 19994330.287502117455 27870000.000023692846 262864330.287522107363 1 60327.371545090 2024-01-18T08:55:01.495827+00:00 19994330.287469640374 27870000.000053297728 262864330.287519216537 1 60327.371556076 2024-01-18T08:55:02.444990+00:00 19994330.287579357624 27870000.000042606145 262864330.287618279457 1 60327.371567619 2024-01-18T08:55:03.442236+00:00 19994330.287329278886 27869999.999959945679 262864330.287285536528 1 60327.371579207 2024-01-18T08:55:04.443545+00:00 19994330.287694543600 27870000.000004567206 262864330.287695407867 1 60327.371590850 2024-01-18T08:55:05.449451+00:00 19994330.287471700460 27869999.999976195395 262864330.287444204092 1 60327.371602288 2024-01-18T08:55:06.437651+00:00 19994330.287431757897 27869999.999931797385 262864330.287359863520 1 60327.371613889 2024-01-18T08:55:07.440060+00:00 19994330.287500355393 27869999.999946463853 262864330.287443131208 1 60327.371625380 2024-01-18T08:55:08.432829+00:00 19994330.287354990840 27870000.000005088747 262864330.287356376648 1 60327.371637047 2024-01-18T08:55:09.440908+00:00 19994330.287539523095 27870000.000013921410 262864330.287549734116 1 60327.371648559 2024-01-18T08:55:10.435492+00:00 19994330.287636153400 27870000.000035308301 262864330.287667781115 1 60327.371660160 2024-01-18T08:55:11.437850+00:00 19994330.287434440106 27870000.000016570091 262864330.287447303534 1 60327.371671726 2024-01-18T08:55:12.437082+00:00 19994330.287520337850 27870000.000079281628 262864330.287595927715 1 60327.371683248 2024-01-18T08:55:13.432669+00:00 19994330.287356574088 27870000.000012967736 262864330.287365853786 1 60327.371694854 2024-01-18T08:55:14.435378+00:00 19994330.287454474717 27870000.000016532838 262864330.287467330694 1 60327.371706465 2024-01-18T08:55:15.438600+00:00 19994330.287529453635 27870000.000000160187 262864330.287525892258 1 60327.371717973 2024-01-18T08:55:16.432890+00:00 19994330.287631392479 27869999.999948821962 262864330.287576526403 1 60327.371729514 2024-01-18T08:55:17.429987+00:00 19994330.287277147174 27869999.999953947961 262864330.287227392197 1 60327.371741154 2024-01-18T08:55:18.435742+00:00 19994330.287505771965 27869999.999948952347 262864330.287451028824 1 60327.371752696 2024-01-18T08:55:19.432907+00:00 19994330.287442345172 27870000.000031791627 262864330.287470459938 1 60327.371764199 2024-01-18T08:55:20.426815+00:00 19994330.287230290473 27870000.000041659921 262864330.287268251181 1 60327.371775864 2024-01-18T08:55:21.434605+00:00 19994330.287541538477 27870000.000060550869 262864330.287598401308 1 60327.371787413 2024-01-18T08:55:22.432479+00:00 19994330.287260830402 27870000.000035535544 262864330.287292659283 1 60327.371798969 2024-01-18T08:55:23.430893+00:00 19994330.287418652326 27870000.000058688223 262864330.287473648787 1 60327.371810600 2024-01-18T08:55:24.435855+00:00 19994330.287571005523 27870000.000012192875 262864330.287579506636 1 60327.371822054 2024-01-18T08:55:25.425487+00:00 19994330.287454418838 27870000.000014770776 262864330.287465512753 1 60327.371833694 2024-01-18T08:55:26.431196+00:00 19994330.287558130920 27870000.000017989427 262864330.287572443485 1 60327.371845299 2024-01-18T08:55:27.433875+00:00 19994330.287414696068 27869999.999965421855 262864330.287376433611 1 60327.371856890 2024-01-18T08:55:28.435271+00:00 19994330.287209812552 27869999.999932311475 262864330.287138432264 1 60327.371868413 2024-01-18T08:55:29.430869+00:00 19994330.287522040308 27869999.999976843596 262864330.287495195866 1 60327.371880047 2024-01-18T08:55:30.436095+00:00 19994330.287464302033 27869999.999980546534 262864330.287441134453 1 60327.371891500 2024-01-18T08:55:31.425606+00:00 19994330.287503879517 27870000.000054515898 262864330.287554681301 1 60327.371903127 2024-01-18T08:55:32.430144+00:00 19994330.287363171577 27870000.000052157789 262864330.287411630154 1 60327.371914717 2024-01-18T08:55:33.431576+00:00 19994330.287624970078 27870000.000002112240 262864330.287623405457 1 60327.371926244 2024-01-18T08:55:34.427459+00:00 19994330.287346594036 27870000.000036638230 262864330.287379533052 1 60327.371937814 2024-01-18T08:55:35.427158+00:00 19994330.287351120263 27870000.000025436282 262864330.287372887135 1 60327.371949421 2024-01-18T08:55:36.430009+00:00 19994330.287285517901 27870000.000002052635 262864330.287283867598 1 60327.371961006 2024-01-18T08:55:37.430902+00:00 19994330.287896763533 27870000.000011857599 262864330.287904918194 1 60327.371972551 2024-01-18T08:55:38.428421+00:00 19994330.287443514913 27869999.999918226153 262864330.287358045578 1 60327.371984173 2024-01-18T08:55:39.432547+00:00 19994330.287329170853 27869999.999955117702 262864330.287280589342 1 60327.371995691 2024-01-18T08:55:40.427687+00:00 19994330.287482172251 27869999.999948699027 262864330.287427186966 1 60327.372007291 2024-01-18T08:55:41.429947+00:00 19994330.287422653288 27869999.999957237393 262864330.287376195192 1 60327.372018879 2024-01-18T08:55:42.431137+00:00 19994330.287570249289 27869999.999988108873 262864330.287554651499 1 60327.372030443 2024-01-18T08:55:43.430231+00:00 19994330.287402808666 27870000.000016771257 262864330.287415891886 1 60327.372042113 2024-01-18T08:55:44.438529+00:00 19994330.287415388972 27869999.999998889863 262864330.287410587072 1 60327.372053595 2024-01-18T08:55:45.430604+00:00 19994330.287504997104 27870000.000025808811 262864330.287527114153 1 60327.372065150 2024-01-18T08:55:46.428978+00:00 19994330.287361811846 27870000.000003933907 262864330.287362039089 1 60327.372076705 2024-01-18T08:55:47.427320+00:00 19994330.287428461015 27869999.999968979508 262864330.287393748760 1 60327.372088325 2024-01-18T08:55:48.431268+00:00 19994330.287546508014 27869999.999962866306 262864330.287505686283 1 60327.372099875 2024-01-18T08:55:49.429216+00:00 19994330.287328343838 27869999.999941214919 262864330.287265866995 1 60327.372111504 2024-01-18T08:55:50.433924+00:00 19994330.287392936647 27869999.999880302697 262864330.287269562483 1 60327.372123030 2024-01-18T08:55:51.429797+00:00 19994330.287495762110 27869999.999963000417 262864330.287455052137 1 60327.372134557 2024-01-18T08:55:52.425703+00:00 19994330.287466228008 27870000.000007856637 262864330.287470400333 1 60327.372146171 2024-01-18T08:55:53.429157+00:00 19994330.287444058806 27870000.000005908310 262864330.287446260452 1 60327.372157796 2024-01-18T08:55:54.433579+00:00 19994330.287371013314 27870000.000012498349 262864330.287379801273 1 60327.372169343 2024-01-18T08:55:55.431271+00:00 19994330.287369843572 27870000.000042106956 262864330.287408262491 1 60327.372180938 2024-01-18T08:55:56.433018+00:00 19994330.287470228970 27870000.000034533441 262864330.287501066923 1 60327.372192447 2024-01-18T08:55:57.427396+00:00 19994330.287578441203 27870000.000033512712 262864330.287608236074 1 60327.372204029 2024-01-18T08:55:58.428058+00:00 19994330.287330418825 27870000.000000517815 262864330.287327229977 1 60327.372215622 2024-01-18T08:55:59.429743+00:00 19994330.287453450263 27869999.999949835241 262864330.287399590015 1 60327.372227196 2024-01-18T08:56:00.429691+00:00 19994330.287530008703 27870000.000018522143 262864330.287544846535 1 60327.372238762 2024-01-18T08:56:01.428995+00:00 19994330.287584137172 27869999.999971479177 262864330.287551909685 1 60327.372250577 2024-01-18T08:56:02.449832+00:00 19994330.287516579032 27870000.000004973263 262864330.287517845631 1 60327.372262081 2024-01-18T08:56:03.443807+00:00 19994330.287382792681 27869999.999983146787 262864330.287362217903 1 60327.372273531 2024-01-18T08:56:04.433088+00:00 19994330.287581615150 27870000.000023640692 262864330.287601560354 1 60327.372285166 2024-01-18T08:56:05.438306+00:00 19994330.287295263261 27870000.000022079796 262864330.287313640118 1 60327.372296756 2024-01-18T08:56:06.439685+00:00 19994330.287563513964 27870000.000049274415 262864330.287609070539 1 60327.372308284 2024-01-18T08:56:07.435687+00:00 19994330.287554938346 27870000.000023685396 262864330.287574946880 1 60327.372319898 2024-01-18T08:56:08.439138+00:00 19994330.287538468838 27870000.000057421625 262864330.287592202425 1 60327.372331495 2024-01-18T08:56:09.441222+00:00 19994330.287400063127 27870000.000013716519 262864330.287410080433 1 60327.372343063 2024-01-18T08:56:10.440646+00:00 19994330.287265006453 27870000.000006206334 262864330.287267506123 1 60327.372354524 2024-01-18T08:56:11.430901+00:00 19994330.287534274161 27869999.999926149845 262864330.287456721067 1 60327.372366163 2024-01-18T08:56:12.436482+00:00 19994330.287441551685 27869999.999995015562 262864330.287432879210 1 60327.372377790 2024-01-18T08:56:13.441007+00:00 19994330.287367101759 27869999.999926220626 262864330.287289619446 1 60327.372389246 2024-01-18T08:56:14.430854+00:00 19994330.287498708814 27869999.999973744154 262864330.287468761206 1 60327.372400940 2024-01-18T08:56:15.441273+00:00 19994330.287538230419 27869999.999969676137 262864330.287504196167 1 60327.372412352 2024-01-18T08:56:16.427191+00:00 19994330.287271339446 27870000.000068966299 262864330.287336617708 1 60327.372424005 2024-01-18T08:56:17.433998+00:00 19994330.287618059665 27870000.000010546297 262864330.287624925375 1 60327.372435570 2024-01-18T08:56:18.433278+00:00 19994330.287329800427 27869999.999995395541 262864330.287321507931 1 60327.372447103 2024-01-18T08:56:19.429738+00:00 19994330.287571810186 27870000.000029567629 262864330.287597686052 1 60327.372458717 2024-01-18T08:56:20.433151+00:00 19994330.287468601018 27870000.000022951514 262864330.287487864494 1 60327.372470245 2024-01-18T08:56:21.429178+00:00 19994330.287609916180 27869999.999936014414 262864330.287542223930 1 60327.372481836 2024-01-18T08:56:22.430656+00:00 19994330.287340693176 27869999.999988455325 262864330.287325471640 1 60327.372493416 2024-01-18T08:56:23.431141+00:00 19994330.287370949984 27869999.999916739762 262864330.287283986807 1 60327.372505040 2024-01-18T08:56:24.435429+00:00 19994330.287638463080 27869999.999959263951 262864330.287594020367 1 60327.372516634 2024-01-18T08:56:25.437167+00:00 19994330.287599764764 27870000.000004556030 262864330.287600636482 1 60327.372528193 2024-01-18T08:56:26.435878+00:00 19994330.287282388657 27870000.000036615878 262864330.287315309048 1 60327.372539728 2024-01-18T08:56:27.432492+00:00 19994330.287324372679 27870000.000001650304 262864330.287322312593 1 60327.372551382 2024-01-18T08:56:28.439397+00:00 19994330.287563819438 27870000.000071633607 262864330.287631779909 1 60327.372562819 2024-01-18T08:56:29.427529+00:00 19994330.287670783699 27870000.000064413995 262864330.287731498480 1 60327.372574434 2024-01-18T08:56:30.431046+00:00 19994330.287526670843 27870000.000054735690 262864330.287577718496 1 60327.372585955 2024-01-18T08:56:31.426475+00:00 19994330.287473887205 27869999.999973904341 262864330.287444084883 1 60327.372597585 2024-01-18T08:56:32.431334+00:00 19994330.287279505283 27869999.999969005585 262864330.287244826555 1 60327.372609126 2024-01-18T08:56:33.428527+00:00 19994330.287524320185 27869999.999972119927 262864330.287492722273 1 60327.372620749 2024-01-18T08:56:34.432697+00:00 19994330.287464831024 27870000.000012967736 262864330.287474095821 1 60327.372632352 2024-01-18T08:56:35.435202+00:00 19994330.287461146712 27869999.999987594783 262864330.287445068359 1 60327.372643841 2024-01-18T08:56:36.427868+00:00 19994330.287421174347 27870000.000000208616 262864330.287417680025 1 60327.372655462 2024-01-18T08:56:37.431896+00:00 19994330.287374451756 27869999.999995935708 262864330.287366688251 1 60327.372666980 2024-01-18T08:56:38.427100+00:00 19994330.287550482899 27870000.000043291599 262864330.287590086460 1 60327.372678599 2024-01-18T08:56:39.430937+00:00 19994330.287500198931 27869999.999998763204 262864330.287495255470 1 60327.372690197 2024-01-18T08:56:40.432993+00:00 19994330.287486180663 27870000.000009067357 262864330.287491559982 1 60327.372701786 2024-01-18T08:56:41.434319+00:00 19994330.287414923310 27870000.000012740493 262864330.287423968315 1 60327.372713336 2024-01-18T08:56:42.432260+00:00 19994330.287379182875 27870000.000027723610 262864330.287403196096 1 60327.372724902 2024-01-18T08:56:43.431516+00:00 19994330.287458140403 27869999.999988615513 262864330.287443071604 1 60327.372736526 2024-01-18T08:56:44.435843+00:00 19994330.287435770035 27869999.999958362430 262864330.287390440702 1 60327.372748007 2024-01-18T08:56:45.427799+00:00 19994330.287401720881 27869999.999985214323 262864330.287383258343 1 60327.372759639 2024-01-18T08:56:46.432808+00:00 19994330.287419624627 27869999.999978329986 262864330.287394255400 1 60327.372771148 2024-01-18T08:56:47.427145+00:00 19994330.287517994642 27870000.000008486211 262864330.287522792816 1 60327.372782747 2024-01-18T08:56:48.429363+00:00 19994330.287505257875 27870000.000044640154 262864330.287546217442 1 60327.372794307 2024-01-18T08:56:49.428113+00:00 19994330.287320695817 27870000.000038240105 262864330.287355244160 1 60327.372805921 2024-01-18T08:56:50.431610+00:00 19994330.287345860153 27870000.000045914203 262864330.287388086319 1 60327.372817468 2024-01-18T08:56:51.429242+00:00 19994330.287272419780 27869999.999989327043 262864330.287258058786 1 60327.372829106 2024-01-18T08:56:52.434759+00:00 19994330.287289015949 27869999.999995261431 262864330.287280589342 1 60327.372840647 2024-01-18T08:56:53.431846+00:00 19994330.287625133991 27870000.000018477440 262864330.287639915943 1 60327.372852183 2024-01-18T08:56:54.428590+00:00 19994330.287363335490 27869999.999970592558 262864330.287330210209 1 60327.372863752 2024-01-18T08:56:55.428206+00:00 19994330.287354089320 27869999.999952729791 262864330.287303119898 1 60327.372875346 2024-01-18T08:56:56.429907+00:00 19994330.287530235946 27869999.999945007265 262864330.287471562624 1 60327.372886915 2024-01-18T08:56:57.429449+00:00 19994330.287558373064 27869999.999975059181 262864330.287529736757 1 60327.372898473 2024-01-18T08:56:58.428086+00:00 19994330.287467684597 27870000.000036843121 262864330.287500828505 1 60327.372910133 2024-01-18T08:56:59.435480+00:00 19994330.287433646619 27870000.000003777444 262864330.287433743477 1 60327.372921689 2024-01-18T08:57:00.433927+00:00 19994330.287478629500 27870000.000020954758 262864330.287495881319 1 60327.372933447 2024-01-18T08:57:01.449802+00:00 19994330.287538029253 27870000.000058803707 262864330.287593126297 1 60327.372944936 2024-01-18T08:57:02.442431+00:00 19994330.287428140640 27870000.000012502074 262864330.287436962128 1 60327.372956832 2024-01-18T08:57:03.470268+00:00 19994330.287517834455 27870000.000035136938 262864330.287549287081 1 60327.372967967 2024-01-18T08:57:04.432357+00:00 19994330.287398878485 27869999.999995179474 262864330.287390351295 1 60327.372979614 2024-01-18T08:57:05.438688+00:00 19994330.287552345544 27869999.999976519495 262864330.287525177002 1 60327.372991144 2024-01-18T08:57:06.434854+00:00 19994330.287327256054 27869999.999966662377 262864330.287290215492 1 60327.373002718 2024-01-18T08:57:07.434829+00:00 19994330.287369377911 27869999.999974772334 262864330.287340462208 1 60327.373014306 2024-01-18T08:57:08.436030+00:00 19994330.287445209920 27870000.000003438443 262864330.287444949150 1 60327.373025957 2024-01-18T08:57:09.442720+00:00 19994330.287444915622 27870000.000019378960 262864330.287460595369 1 60327.373037407 2024-01-18T08:57:10.431954+00:00 19994330.287633337080 27870000.000010229647 262864330.287639856339 1 60327.373049021 2024-01-18T08:57:11.435377+00:00 19994330.287207663059 27870000.000025589019 262864330.287229567766 1 60327.373060536 2024-01-18T08:57:12.430281+00:00 19994330.287523098290 27870000.000066239387 262864330.287585645914 1 60327.373072072 2024-01-18T08:57:13.426998+00:00 19994330.287485212088 27869999.999993935227 262864330.287475436926 1 60327.373083762 2024-01-18T08:57:14.437061+00:00 19994330.287536375225 27869999.999999761581 262864330.287532448769 1 60327.373095257 2024-01-18T08:57:15.430246+00:00 19994330.287484973669 27869999.999972607940 262864330.287453889847 1 60327.373106799 2024-01-18T08:57:16.427398+00:00 19994330.287431158125 27869999.999996569008 262864330.287424027920 1 60327.373118381 2024-01-18T08:57:17.428115+00:00 19994330.287343088537 27869999.999993793666 262864330.287333190441 1 60327.373130006 2024-01-18T08:57:18.432516+00:00 19994330.287377610803 27869999.999912790954 262864330.287286698818 1 60327.373141585 2024-01-18T08:57:19.432987+00:00 19994330.287466760725 27870000.000022228807 262864330.287485301495 1 60327.373153106 2024-01-18T08:57:20.428349+00:00 19994330.287288621068 27870000.000006593764 262864330.287291526794 1 60327.373164723 2024-01-18T08:57:21.432055+00:00 19994330.287218838930 27870000.000027887523 262864330.287243038416 1 60327.373176324 2024-01-18T08:57:22.434417+00:00 19994330.287517260760 27870000.000065360218 262864330.287578910589 1 60327.373187907 2024-01-18T08:57:23.435167+00:00 19994330.287536252290 27870000.000033043325 262864330.287565618753 1 60327.373199429 2024-01-18T08:57:24.430700+00:00 19994330.287531170994 27870000.000049944967 262864330.287577420473 1 60327.373210968 2024-01-18T08:57:25.427694+00:00 19994330.287635147572 27869999.999952584505 262864330.287584036589 1 60327.373222603 2024-01-18T08:57:26.432945+00:00 19994330.287360716611 27869999.999929912388 262864330.287286937237 1 60327.373234147 2024-01-18T08:57:27.430290+00:00 19994330.287288688123 27869999.999919492751 262864330.287204504013 1 60327.373245675 2024-01-18T08:57:28.426313+00:00 19994330.287276990712 27869999.999941885471 262864330.287215173244 1 60327.373257280 2024-01-18T08:57:29.428981+00:00 19994330.287347644567 27869999.999968472868 262864330.287312418222 1 60327.373268891 2024-01-18T08:57:30.432165+00:00 19994330.287643861026 27869999.999950747937 262864330.287590891123 1 60327.373280419 2024-01-18T08:57:31.428187+00:00 19994330.287284966558 27870000.000025019050 262864330.287306308746 1 60327.373292008 2024-01-18T08:57:32.429540+00:00 19994330.287410140038 27870000.000025138259 262864330.287431597710 1 60327.373303613 2024-01-18T08:57:33.432186+00:00 19994330.287765476853 27870000.000060375780 262864330.287822157145 1 60327.373315191 2024-01-18T08:57:34.432540+00:00 19994330.287319976836 27870000.000007070601 262864330.287323355675 1 60327.373326723 2024-01-18T08:57:35.428815+00:00 19994330.287270478904 27869999.999983452260 262864330.287250250578 1 60327.373338323 2024-01-18T08:57:36.431067+00:00 19994330.287675641477 27870000.000000137836 262864330.287672102451 1 60327.373349855 2024-01-18T08:57:37.427484+00:00 19994330.287287119776 27869999.999945417047 262864330.287228822708 1 60327.373361448 2024-01-18T08:57:38.429140+00:00 19994330.287310093641 27869999.999902892858 262864330.287209302187 1 60327.373373047 2024-01-18T08:57:39.431316+00:00 19994330.287313267589 27869999.999968592077 262864330.287278175354 1 60327.373384601 2024-01-18T08:57:40.429460+00:00 19994330.287568710744 27869999.999937150627 262864330.287502169609 1 60327.373396179 2024-01-18T08:57:41.429849+00:00 19994330.287315785885 27870000.000037025660 262864330.287349104881 1 60327.373407781 2024-01-18T08:57:42.432253+00:00 19994330.287181641906 27869999.999982092530 262864330.287160038948 1 60327.373419332 2024-01-18T08:57:43.430291+00:00 19994330.287515792996 27870000.000060938299 262864330.287573039532 1 60327.373430894 2024-01-18T08:57:44.429198+00:00 19994330.287720486522 27870000.000067040324 262864330.287783861160 1 60327.373442485 2024-01-18T08:57:45.430707+00:00 19994330.287369672209 27870000.000068705529 262864330.287434667349 1 60327.373454032 2024-01-18T08:57:46.428334+00:00 19994330.287348404527 27869999.999996371567 262864330.287341058254 1 60327.373465607 2024-01-18T08:57:47.428455+00:00 19994330.287595268339 27870000.000013854355 262864330.287605434656 1 60327.373477195 2024-01-18T08:57:48.429696+00:00 19994330.287358786911 27869999.999949809164 262864330.287304908037 1 60327.373488796 2024-01-18T08:57:49.432017+00:00 19994330.287484403700 27869999.999949134886 262864330.287429839373 1 60327.373500327 2024-01-18T08:57:50.428246+00:00 19994330.287331644446 27869999.999959293753 262864330.287287235260 1 60327.373511950 2024-01-18T08:57:51.432455+00:00 19994330.287422508001 27870000.000000830740 262864330.287419646978 1 60327.373523520 2024-01-18T08:57:52.432159+00:00 19994330.287504330277 27869999.999996270984 262864330.287496924400 1 60327.373535127 2024-01-18T08:57:53.435011+00:00 19994330.287437245250 27870000.000058986247 262864330.287492513657 1 60327.373546625 2024-01-18T08:57:54.428396+00:00 19994330.287354283035 27870000.000050652772 262864330.287401258945 1 60327.373558187 2024-01-18T08:57:55.427386+00:00 19994330.287405382842 27870000.000021655113 262864330.287423342466 1 60327.373569746 2024-01-18T08:57:56.426061+00:00 19994330.287496026605 27869999.999998878688 262864330.287491202354 1 60327.373581318 2024-01-18T08:57:57.425853+00:00 19994330.287486795336 27870000.000024627894 262864330.287507712841 1 60327.373593008 2024-01-18T08:57:58.435872+00:00 19994330.287405923009 27869999.999969545752 262864330.287371754646 1 60327.373604502 2024-01-18T08:57:59.428951+00:00 19994330.287445805967 27869999.999925389886 262864330.287367492914 1 60327.373616097 2024-01-18T08:58:00.430813+00:00 19994330.287365898490 27869999.999974541366 262864330.287336766720 1 60327.373627655 2024-01-18T08:58:01.429429+00:00 19994330.287238385528 27869999.999947331846 262864330.287182033062 1 60327.373639306 2024-01-18T08:58:02.436020+00:00 19994330.287394717336 27870000.000002991408 262864330.287393987179 1 60327.373650938 2024-01-18T08:58:03.441070+00:00 19994330.287509456277 27869999.999972183257 262864330.287477970123 1 60327.373662465 2024-01-18T08:58:04.436981+00:00 19994330.287470139563 27870000.000074289739 262864330.287540733814 1 60327.373674124 2024-01-18T08:58:05.444320+00:00 19994330.287268124521 27869999.999990262091 262864330.287254691124 1 60327.373685630 2024-01-18T08:58:06.438447+00:00 19994330.287469375879 27870000.000047814101 262864330.287513494492 1 60327.373697161 2024-01-18T08:58:07.434673+00:00 19994330.287634804845 27870000.000076331198 262864330.287707448006 1 60327.373708885 2024-01-18T08:58:08.447661+00:00 19994330.287583570927 27870000.000009655952 262864330.287589520216 1 60327.373720315 2024-01-18T08:58:09.435196+00:00 19994330.287260066718 27869999.999972932041 262864330.287229299545 1 60327.373731953 2024-01-18T08:58:10.440730+00:00 19994330.287311583757 27870000.000013351440 262864330.287321239710 1 60327.373743421 2024-01-18T08:58:11.431584+00:00 19994330.287510331720 27869999.999946560711 262864330.287453204393 1 60327.373755039 2024-01-18T08:58:12.435369+00:00 19994330.287375066429 27869999.999939709902 262864330.287311077118 1 60327.373766547 2024-01-18T08:58:13.429641+00:00 19994330.287430718541 27869999.999983314425 262864330.287410318851 1 60327.373778101 2024-01-18T08:58:14.427880+00:00 19994330.287413842976 27870000.000002063811 262864330.287412196398 1 60327.373789724 2024-01-18T08:58:15.432199+00:00 19994330.287498630583 27869999.999996189028 262864330.287491112947 1 60327.373801317 2024-01-18T08:58:16.433786+00:00 19994330.287408892065 27870000.000050961971 262864330.287456154823 1 60327.373812921 2024-01-18T08:58:17.436392+00:00 19994330.287480283529 27870000.000027861446 262864330.287504464388 1 60327.373824398 2024-01-18T08:58:18.428043+00:00 19994330.287614170462 27869999.999993354082 262864330.287603825331 1 60327.373835984 2024-01-18T08:58:19.429003+00:00 19994330.287444300950 27869999.999963290989 262864330.287403881550 1 60327.373847608 2024-01-18T08:58:20.433370+00:00 19994330.287404172122 27869999.999931398779 262864330.287331879139 1 60327.373859121 2024-01-18T08:58:21.428103+00:00 19994330.287203118205 27869999.999906059355 262864330.287105500698 1 60327.373870795 2024-01-18T08:58:22.436639+00:00 19994330.287375446409 27869999.999958179891 262864330.287329941988 1 60327.373882356 2024-01-18T08:58:23.435582+00:00 19994330.287689484656 27869999.999973114580 262864330.287658900023 1 60327.373893898 2024-01-18T08:58:24.432741+00:00 19994330.287653923035 27869999.999965034425 262864330.287615269423 1 60327.373905475 2024-01-18T08:58:25.433030+00:00 19994330.287416398525 27870000.000031620264 262864330.287444323301 1 60327.373917017 2024-01-18T08:58:26.430261+00:00 19994330.287235070020 27870000.000011716038 262864330.287243098021 1 60327.373928600 2024-01-18T08:58:27.431035+00:00 19994330.287547342479 27870000.000044982880 262864330.287588626146 1 60327.373940197 2024-01-18T08:58:28.432983+00:00 19994330.287510812283 27870000.000040329993 262864330.287547439337 1 60327.373951773 2024-01-18T08:58:29.433212+00:00 19994330.287487730384 27870000.000026218593 262864330.287510275841 1 60327.373963347 2024-01-18T08:58:30.433207+00:00 19994330.287472043186 27869999.999986797571 262864330.287455141544 1 60327.373974913 2024-01-18T08:58:31.432503+00:00 19994330.287305258214 27870000.000040549785 262864330.287342131138 1 60327.373986520 2024-01-18T08:58:32.435362+00:00 19994330.287406515330 27869999.999935593456 262864330.287338405848 1 60327.373998092 2024-01-18T08:58:33.435167+00:00 19994330.287526108325 27869999.999996405095 262864330.287518799305 1 60327.374009629 2024-01-18T08:58:34.431963+00:00 19994330.287391044199 27869999.999939192086 262864330.287326544523 1 60327.374021239 2024-01-18T08:58:35.435026+00:00 19994330.287419654429 27870000.000023547560 262864330.287439495325 1 60327.374032760 2024-01-18T08:58:36.430426+00:00 19994330.287562299520 27870000.000054195523 262864330.287612795830 1 60327.374044335 2024-01-18T08:58:37.430524+00:00 19994330.287389270961 27869999.999983400106 262864330.287368983030 1 60327.374055874 2024-01-18T08:58:38.427509+00:00 19994330.287321981043 27870000.000016700476 262864330.287334978580 1 60327.374067463 2024-01-18T08:58:39.428817+00:00 19994330.287509754300 27870000.000028178096 262864330.287534236908 1 60327.374079031 2024-01-18T08:58:40.428307+00:00 19994330.287510048598 27870000.000014603138 262864330.287520945072 1 60327.374090607 2024-01-18T08:58:41.428481+00:00 19994330.287339579314 27869999.999983020127 262864330.287318885326 1 60327.374102200 2024-01-18T08:58:42.430112+00:00 19994330.287421099842 27869999.999971050769 262864330.287388473749 1 60327.374113760 2024-01-18T08:58:43.428899+00:00 19994330.287656217813 27869999.999948315322 262864330.287600845098 1 60327.374125361 2024-01-18T08:58:44.431155+00:00 19994330.287481173873 27869999.999961994588 262864330.287439465523 1 60327.374136944 2024-01-18T08:58:45.431975+00:00 19994330.287574850023 27870000.000022366643 262864330.287593513727 1 60327.374148508 2024-01-18T08:58:46.431044+00:00 19994330.287274498492 27869999.999954715371 262864330.287225514650 1 60327.374160027 2024-01-18T08:58:47.426337+00:00 19994330.287569563836 27870000.000021997839 262864330.287587851286 1 60327.374171698 2024-01-18T08:58:48.434686+00:00 19994330.287489932030 27870000.000039979815 262864330.287526220083 1 60327.374183219 2024-01-18T08:58:49.430105+00:00 19994330.287281505764 27870000.000070750713 262864330.287348568439 1 60327.374194791 2024-01-18T08:58:50.429944+00:00 19994330.287479631603 27869999.999998576939 262864330.287474513054 1 60327.374206381 2024-01-18T08:58:51.431317+00:00 19994330.287598066032 27870000.000021871179 262864330.287616252899 1 60327.374217927 2024-01-18T08:58:52.428942+00:00 19994330.287475336343 27870000.000020392239 262864330.287492036819 1 60327.374229520 2024-01-18T08:58:53.430511+00:00 19994330.287422474474 27869999.999936450273 262864330.287355244160 1 60327.374241103 2024-01-18T08:58:54.431296+00:00 19994330.287335816771 27869999.999938935041 262864330.287271052599 1 60327.374252643 2024-01-18T08:58:55.428379+00:00 19994330.287592470646 27869999.999941267073 262864330.287530034781 1 60327.374264351 2024-01-18T08:58:56.439918+00:00 19994330.287360429764 27869999.999973338097 262864330.287330061197 1 60327.374275775 2024-01-18T08:58:57.426944+00:00 19994330.287459008396 27869999.999985668808 262864330.287440985441 1 60327.374287416 2024-01-18T08:58:58.432775+00:00 19994330.287283066660 27870000.000040356070 262864330.287319719791 1 60327.374298952 2024-01-18T08:58:59.429465+00:00 19994330.287433661520 27870000.000079367310 262864330.287509322166 1 60327.374310543 2024-01-18T08:59:00.430886+00:00 19994330.287597291172 27870000.000042021275 262864330.287635624409 1 60327.374322091 2024-01-18T08:59:01.428666+00:00 19994330.287319984287 27870000.000013034791 262864330.287329316139 1 60327.374333777 2024-01-18T08:59:02.438356+00:00 19994330.287648908794 27870000.000041544437 262864330.287686765194 1 60327.374345336 2024-01-18T08:59:03.437062+00:00 19994330.287280112505 27869999.999938733876 262864330.287215143442 1 60327.374356922 2024-01-18T08:59:04.438095+00:00 19994330.287467438728 27869999.999982755631 262864330.287446498871 1 60327.374368382 2024-01-18T08:59:05.428174+00:00 19994330.287628397346 27869999.999947901815 262864330.287572622299 1 60327.374380015 2024-01-18T08:59:06.433290+00:00 19994330.287556540221 27869999.999956492335 262864330.287509322166 1 60327.374391590 2024-01-18T08:59:07.433380+00:00 19994330.287383958697 27869999.999936152250 262864330.287316441536 1 60327.374403096 2024-01-18T08:59:08.427500+00:00 19994330.287477146834 27869999.999980963767 262864330.287454396486 1 60327.374414722 2024-01-18T08:59:09.431949+00:00 19994330.287535469979 27870000.000008650124 262864330.287540405989 1 60327.374426265 2024-01-18T08:59:10.429285+00:00 19994330.287474051118 27870000.000084109604 262864330.287554442883 1 60327.374437907 2024-01-18T08:59:11.435186+00:00 19994330.287485163659 27870000.000024996698 262864330.287506461143 1 60327.374449485 2024-01-18T08:59:12.435546+00:00 19994330.287483830005 27870000.000001274049 262864330.287481427193 1 60327.374460996 2024-01-18T08:59:13.430078+00:00 19994330.287581920624 27870000.000042565167 262864330.287620782852 1 60327.374472570 2024-01-18T08:59:14.430035+00:00 19994330.287359401584 27869999.999970298260 262864330.287325978279 1 60327.374484176 2024-01-18T08:59:15.432776+00:00 19994330.287456374615 27869999.999985374510 262864330.287438035011 1 60327.374495722 2024-01-18T08:59:16.430382+00:00 19994330.287452783436 27869999.999984085560 262864330.287433177233 1 60327.374507311 2024-01-18T08:59:17.431638+00:00 19994330.287465415895 27869999.999950777739 262864330.287412494421 1 60327.374518926 2024-01-18T08:59:18.435196+00:00 19994330.287399701774 27869999.999980673194 262864330.287376701832 1 60327.374530436 2024-01-18T08:59:19.429666+00:00 19994330.287524558604 27870000.000034689903 262864330.287555545568 1 60327.374542019 2024-01-18T08:59:20.430457+00:00 19994330.287533320487 27870000.000021468848 262864330.287551075220 1 60327.374553623 2024-01-18T08:59:21.433050+00:00 19994330.287322394550 27870000.000068500638 262864330.287387192249 1 60327.374565192 2024-01-18T08:59:22.432602+00:00 19994330.287519201636 27870000.000057224184 262864330.287572741508 1 60327.374576767 2024-01-18T08:59:23.432636+00:00 19994330.287432059646 27870000.000031366944 262864330.287459731102 1 60327.374588410 2024-01-18T08:59:24.438674+00:00 19994330.287374548614 27869999.999995984137 262864330.287366837263 1 60327.374599885 2024-01-18T08:59:25.430082+00:00 19994330.287536963820 27869999.999990880489 262864330.287524163723 1 60327.374611434 2024-01-18T08:59:26.427892+00:00 19994330.287527278066 27869999.999991305172 262864330.287514865398 1 60327.374623010 2024-01-18T08:59:27.428095+00:00 19994330.287467435002 27869999.999934032559 262864330.287397742271 1 60327.374634855 2024-01-18T08:59:28.451514+00:00 19994330.287453576922 27869999.999952241778 262864330.287402153015 1 60327.374646191 2024-01-18T08:59:29.430863+00:00 19994330.287546530366 27869999.999970119447 262864330.287512958050 1 60327.374657760 2024-01-18T08:59:30.430484+00:00 19994330.287558123469 27870000.000017780811 262864330.287572205067 1 60327.374669333 2024-01-18T08:59:31.430331+00:00 19994330.287312913686 27870000.000034373254 262864330.287343591452 1 60327.374680949 2024-01-18T08:59:32.433989+00:00 19994330.287493884563 27869999.999996848404 262864330.287487030029 1 60327.374692494 2024-01-18T08:59:33.431450+00:00 19994330.287568420172 27870000.000051565468 262864330.287616282701 1 60327.374704212 2024-01-18T08:59:34.443962+00:00 19994330.287647336721 27870000.000065587461 262864330.287709236145 1 60327.374715644 2024-01-18T08:59:35.431679+00:00 19994330.287323895842 27869999.999990690500 262864330.287310898304 1 60327.374727209 2024-01-18T08:59:36.430820+00:00 19994330.287493743002 27869999.999958295375 262864330.287448346615 1 60327.374738776 2024-01-18T08:59:37.430209+00:00 19994330.287358257920 27869999.999933235347 262864330.287287801504 1 60327.374750610 2024-01-18T08:59:38.452704+00:00 19994330.287546388805 27869999.999929118901 262864330.287471830845 1 60327.374761918 2024-01-18T08:59:39.429685+00:00 19994330.287356823683 27870000.000017013401 262864330.287370145321 1 60327.374773478 2024-01-18T08:59:40.428478+00:00 19994330.287438534200 27869999.999972987920 262864330.287407845259 1 60327.374785102 2024-01-18T08:59:41.432803+00:00 19994330.287230301648 27870000.000002734363 262864330.287229359150 1 60327.374796687 2024-01-18T08:59:42.433726+00:00 19994330.287491723895 27870000.000032916665 262864330.287520945072 1 60327.374808242 2024-01-18T08:59:43.432072+00:00 19994330.287424180657 27870000.000077649951 262864330.287498146296 1 60327.374819825 2024-01-18T08:59:44.432866+00:00 19994330.287597641349 27870000.000027943403 262864330.287621915340 1 60327.374831385 2024-01-18T08:59:45.431617+00:00 19994330.287528626621 27869999.999990370125 262864330.287515312433 1 60327.374842967 2024-01-18T08:59:46.432392+00:00 19994330.287470109761 27869999.999977830797 262864330.287444233894 1 60327.374854536 2024-01-18T08:59:47.431898+00:00 19994330.287525232881 27869999.999997656792 262864330.287519186735 1 60327.374866138 2024-01-18T08:59:48.434288+00:00 19994330.287606973201 27869999.999981053174 262864330.287584334612 1 60327.374877681 2024-01-18T08:59:49.431608+00:00 19994330.287319481373 27869999.999942075461 262864330.287257850170 1 60327.374889242 2024-01-18T08:59:50.430530+00:00 19994330.287444617599 27869999.999995157123 262864330.287436097860 1 60327.374900911 2024-01-18T08:59:51.438711+00:00 19994330.287424340844 27869999.999993424863 262864330.287414073944 1 60327.374912388 2024-01-18T08:59:52.430317+00:00 19994330.287335548550 27869999.999968200922 262864330.287300050259 1 60327.374924018 2024-01-18T08:59:53.435157+00:00 19994330.287508431822 27870000.000090576708 262864330.287595301867 1 60327.374935566 2024-01-18T08:59:54.432871+00:00 19994330.287405010313 27870000.000057864934 262864330.287459194660 1 60327.374947086 2024-01-18T08:59:55.428185+00:00 19994330.287440538406 27870000.000023402274 262864330.287460237741 1 60327.374958699 2024-01-18T08:59:56.431580+00:00 19994330.287371821702 27870000.000041186810 262864330.287409305573 1 60327.374970252 2024-01-18T08:59:57.429749+00:00 19994330.287491209805 27869999.999970182776 262864330.287457704544 1 60327.374981830 2024-01-18T08:59:58.430125+00:00 19994330.287570003420 27870000.000004768372 262864330.287571072578 1 60327.374993406 2024-01-18T08:59:59.430317+00:00 19994330.287737492472 27869999.999969765544 262864330.287703573704 1 60327.375004979 2024-01-18T09:00:00.430208+00:00 19994330.287060335279 27869999.999996893108 262864330.287053525448 1 60327.375017278 2024-01-18T09:00:01.492799+00:00 19994330.287456940860 27869999.999975390732 262864330.287428617477 1 60327.375028527 2024-01-18T09:00:02.464774+00:00 19994330.287356026471 27869999.999992731959 262864330.287345051765 1 60327.375039846 2024-01-18T09:00:03.442714+00:00 19994330.287612713873 27869999.999994982034 262864330.287604004145 1 60327.375051402 2024-01-18T09:00:04.441131+00:00 19994330.287695776671 27870000.000052075833 262864330.287744134665 1 60327.375062950 2024-01-18T09:00:05.438894+00:00 19994330.287515599281 27870000.000017028302 262864330.287528932095 1 60327.375074564 2024-01-18T09:00:06.442312+00:00 19994330.287467349321 27870000.000025738031 262864330.287489414215 1 60327.375086125 2024-01-18T09:00:07.441165+00:00 19994330.287407230586 27870000.000043027103 262864330.287446558475 1 60327.375097709 2024-01-18T09:00:08.442015+00:00 19994330.287547007203 27869999.999993819743 262864330.287537157536 1 60327.375109221 2024-01-18T09:00:09.436705+00:00 19994330.287214547396 27869999.999955050647 262864330.287165910006 1 60327.375120779 2024-01-18T09:00:10.435328+00:00 19994330.287362970412 27869999.999952353537 262864330.287311613560 1 60327.375132373 2024-01-18T09:00:11.437003+00:00 19994330.287470389158 27869999.999963615090 262864330.287430316210 1 60327.375143971 2024-01-18T09:00:12.439116+00:00 19994330.287582956254 27869999.999902009964 262864330.287481278181 1 60327.375155476 2024-01-18T09:00:13.433112+00:00 19994330.287265542895 27869999.999976545572 262864330.287238389254 1 60327.375168480 2024-01-18T09:00:14.556646+00:00 19994330.287527140230 27869999.999960273504 262864330.287483721972 1 60327.375181473 2024-01-18T09:00:15.679306+00:00 19994330.287604212761 27870000.000045798719 262864330.287646323442 1 60327.375190253 2024-01-18T09:00:16.437893+00:00 19994330.287520509213 27870000.000036433339 262864330.287553220987 1 60327.375201745 2024-01-18T09:00:17.430742+00:00 19994330.287392068654 27870000.000014197081 262864330.287402570248 1 60327.375213298 2024-01-18T09:00:18.428982+00:00 19994330.287604901940 27870000.000014416873 262864330.287615627050 1 60327.375224908 2024-01-18T09:00:19.432047+00:00 19994330.287422101945 27870000.000042036176 262864330.287460416555 1 60327.375236459 2024-01-18T09:00:20.430080+00:00 19994330.287468396127 27869999.999963998795 262864330.287428706884 1 60327.375248048 2024-01-18T09:00:21.431320+00:00 19994330.287540573627 27869999.999989744276 262864330.287526637316 1 60327.375259590 2024-01-18T09:00:22.428594+00:00 19994330.287453018129 27869999.999952189624 262864330.287401527166 1 60327.375271191 2024-01-18T09:00:23.430914+00:00 19994330.287584926933 27869999.999976258725 262864330.287557482719 1 60327.375282750 2024-01-18T09:00:24.429554+00:00 19994330.287362243980 27870000.000001806766 262864330.287360370159 1 60327.375294389 2024-01-18T09:00:25.435228+00:00 19994330.287214938551 27869999.999998763204 262864330.287209987640 1 60327.375305930 2024-01-18T09:00:26.432311+00:00 19994330.287507306784 27870000.000050451607 262864330.287554055452 1 60327.375317483 2024-01-18T09:00:27.430561+00:00 19994330.287514183670 27870000.000061962754 262864330.287572443485 1 60327.375329044 2024-01-18T09:00:28.429419+00:00 19994330.287521895021 27870000.000064723194 262864330.287582933903 1 60327.375340637 2024-01-18T09:00:29.431028+00:00 19994330.287401791662 27870000.000025857240 262864330.287423968315 1 60327.375352214 2024-01-18T09:00:30.431260+00:00 19994330.287476528436 27870000.000030815601 262864330.287503659725 1 60327.375363789 2024-01-18T09:00:31.431422+00:00 19994330.287456590682 27870000.000049784780 262864330.287502676249 1 60327.375375351 2024-01-18T09:00:32.430359+00:00 19994330.287579294294 27869999.999995082617 262864330.287570685148 1 60327.375386921 2024-01-18T09:00:33.429969+00:00 19994330.287438128144 27869999.999942328781 262864330.287376761436 1 60327.375398559 2024-01-18T09:00:34.435533+00:00 19994330.287397749722 27869999.999953523278 262864330.287347555161 1 60327.375410045 2024-01-18T09:00:35.427909+00:00 19994330.287699449807 27870000.000013366342 262864330.287709116936 1 60327.375421707 2024-01-18T09:00:36.435502+00:00 19994330.287480913103 27869999.999985389411 262864330.287462621927 1 60327.375433211 2024-01-18T09:00:37.429400+00:00 19994330.287191148847 27870000.000002060086 262864330.287189513445 1 60327.375444846 2024-01-18T09:00:38.434674+00:00 19994330.287567567080 27870000.000056151301 262864330.287620007992 1 60327.375456379 2024-01-18T09:00:39.431104+00:00 19994330.287363748997 27870000.000085305423 262864330.287445336580 1 60327.375467946 2024-01-18T09:00:40.430545+00:00 19994330.287458259612 27869999.999971229583 262864330.287425816059 1 60327.375479568 2024-01-18T09:00:41.434669+00:00 19994330.287507049739 27870000.000032167882 262864330.287535518408 1 60327.375491123 2024-01-18T09:00:42.433054+00:00 19994330.287478644401 27870000.000004447997 262864330.287479400635 1 60327.375502683 2024-01-18T09:00:43.431819+00:00 19994330.287557832897 27869999.999914932996 262864330.287469089031 1 60327.375514244 2024-01-18T09:00:44.430688+00:00 19994330.287372093648 27869999.999973438680 262864330.287341833115 1 60327.375525821 2024-01-18T09:00:45.430905+00:00 19994330.287407446653 27869999.999898802489 262864330.287302553654 1 60327.375537362 2024-01-18T09:00:46.428120+00:00 19994330.287617947906 27869999.999985635281 262864330.287599891424 1 60327.375548939 2024-01-18T09:00:47.428330+00:00 19994330.287334658206 27870000.000017009676 262864330.287347972393 1 60327.375560518 2024-01-18T09:00:48.428750+00:00 19994330.287363316864 27870000.000021267682 262864330.287380903959 1 60327.375572062 2024-01-18T09:00:49.426121+00:00 19994330.287560153753 27870000.000094641000 262864330.287651121616 1 60327.375583701 2024-01-18T09:00:50.431766+00:00 19994330.287484623492 27870000.000037431717 262864330.287518352270 1 60327.375595305 2024-01-18T09:00:51.434379+00:00 19994330.287434387952 27870000.000034201890 262864330.287464916706 1 60327.375606792 2024-01-18T09:00:52.426803+00:00 19994330.287407647818 27869999.999985374510 262864330.287389308214 1 60327.375618439 2024-01-18T09:00:53.433109+00:00 19994330.287398502231 27870000.000019278377 262864330.287414073944 1 60327.375629976 2024-01-18T09:00:54.429941+00:00 19994330.287420410663 27869999.999985061586 262864330.287401795387 1 60327.375641534 2024-01-18T09:00:55.428514+00:00 19994330.287529237568 27869999.999948810786 262864330.287474334240 1 60327.375653089 2024-01-18T09:00:56.426861+00:00 19994330.287420596927 27869999.999951515347 262864330.287368416786 1 60327.375664746 2024-01-18T09:00:57.434053+00:00 19994330.287644866854 27869999.999978460371 262864330.287619620562 1 60327.375676260 2024-01-18T09:00:58.428888+00:00 19994330.287384439260 27869999.999974384904 262864330.287355124950 1 60327.375687804 2024-01-18T09:00:59.426281+00:00 19994330.287401478738 27870000.000008489937 262864330.287406265736 1 60327.375699425 2024-01-18T09:01:00.430355+00:00 19994330.287439651787 27870000.000043686479 262864330.287479639053 1 60327.375711186 2024-01-18T09:01:01.446438+00:00 19994330.287497203797 27870000.000016696751 262864330.287510186434 1 60327.375722701 2024-01-18T09:01:02.441396+00:00 19994330.287426747382 27870000.000018097460 262864330.287441134453 1 60327.375734219 2024-01-18T09:01:03.436572+00:00 19994330.287484239787 27869999.999998662621 262864330.287479192019 1 60327.375745760 2024-01-18T09:01:04.433635+00:00 19994330.287510957569 27869999.999975163490 262864330.287482440472 1 60327.375757354 2024-01-18T09:01:05.435397+00:00 19994330.287516500801 27869999.999946840107 262864330.287459641695 1 60327.375768895 2024-01-18T09:01:06.432534+00:00 19994330.287407521158 27869999.999935448170 262864330.287339270115 1 60327.375780581 2024-01-18T09:01:07.442254+00:00 19994330.287373889238 27869999.999996472150 262864330.287366688251 1 60327.375792108 2024-01-18T09:01:08.438126+00:00 19994330.287530656904 27869999.999977864325 262864330.287504822016 1 60327.375803666 2024-01-18T09:01:09.436710+00:00 19994330.287504065782 27869999.999989505857 262864330.287489891052 1 60327.375815202 2024-01-18T09:01:10.433436+00:00 19994330.287527006119 27870000.000093925744 262864330.287617236376 1 60327.375826797 2024-01-18T09:01:11.435197+00:00 19994330.287257496268 27869999.999963641167 262864330.287217438221 1 60327.375838379 2024-01-18T09:01:12.435996+00:00 19994330.287502452731 27870000.000060781837 262864330.287559568882 1 60327.375849867 2024-01-18T09:01:13.428480+00:00 19994330.287497837096 27870000.000055834651 262864330.287550002337 1 60327.375861439 2024-01-18T09:01:14.428302+00:00 19994330.287347219884 27869999.999979365617 262864330.287322908640 1 60327.375873002 2024-01-18T09:01:15.427380+00:00 19994330.287491988391 27870000.000027522445 262864330.287515819073 1 60327.375884615 2024-01-18T09:01:16.430735+00:00 19994330.287573143840 27869999.999940544367 262864330.287509977818 1 60327.375896163 2024-01-18T09:01:17.428469+00:00 19994330.287459269166 27869999.999977853149 262864330.287433445454 1 60327.375907755 2024-01-18T09:01:18.429991+00:00 19994330.287354085594 27870000.000011418015 262864330.287361800671 1 60327.375919363 2024-01-18T09:01:19.432977+00:00 19994330.287525560707 27869999.999959979206 262864330.287481844425 1 60327.375930868 2024-01-18T09:01:20.427026+00:00 19994330.287618521601 27870000.000040959567 262864330.287655770779 1 60327.375942516 2024-01-18T09:01:21.433387+00:00 19994330.287450425327 27870000.000045102090 262864330.287491828203 1 60327.375954085 2024-01-18T09:01:22.432984+00:00 19994330.287625733763 27870000.000012118369 262864330.287634164095 1 60327.375965662 2024-01-18T09:01:23.433241+00:00 19994330.287521149963 27870000.000041887164 262864330.287559360266 1 60327.375977257 2024-01-18T09:01:24.435004+00:00 19994330.287549193949 27869999.999997172505 262864330.287542670965 1 60327.375988762 2024-01-18T09:01:25.429046+00:00 19994330.287586875260 27869999.999976001680 262864330.287559181452 1 60327.376000386 2024-01-18T09:01:26.433322+00:00 19994330.287534907460 27869999.999926779419 262864330.287458002567 1 60327.376011912 2024-01-18T09:01:27.429190+00:00 19994330.287277430296 27869999.999968674034 262864330.287242412567 1 60327.376023479 2024-01-18T09:01:28.428620+00:00 19994330.287548683584 27869999.999995872378 262864330.287540882826 1 60327.376035066 2024-01-18T09:01:29.429716+00:00 19994330.287344221026 27869999.999984055758 262864330.287324577570 1 60327.376046632 2024-01-18T09:01:30.429049+00:00 19994330.287434376776 27869999.999999459833 262864330.287430137396 1 60327.376058222 2024-01-18T09:01:31.430372+00:00 19994330.287332873791 27870000.000052154064 262864330.287381321192 1 60327.376069872 2024-01-18T09:01:32.436899+00:00 19994330.287532202899 27870000.000053171068 262864330.287581682205 1 60327.376081393 2024-01-18T09:01:33.432321+00:00 19994330.287459872663 27870000.000031039119 262864330.287487238646 1 60327.376093246 2024-01-18T09:01:34.456477+00:00 19994330.287548661232 27870000.000029455870 262864330.287574410439 1 60327.376104531 2024-01-18T09:01:35.431487+00:00 19994330.287277463824 27870000.000070981681 262864330.287344753742 1 60327.376116087 2024-01-18T09:01:36.429869+00:00 19994330.287650611252 27870000.000017955899 262864330.287664860487 1 60327.376127642 2024-01-18T09:01:37.428256+00:00 19994330.287344001234 27869999.999985672534 262864330.287325978279 1 60327.376139284 2024-01-18T09:01:38.434106+00:00 19994330.287395764142 27869999.999927893281 262864330.287319958210 1 60327.376150873 2024-01-18T09:01:39.435417+00:00 19994330.287451833487 27869999.999965194613 262864330.287413328886 1 60327.376162448 2024-01-18T09:01:40.435451+00:00 19994330.287434171885 27870000.000004686415 262864330.287435144186 1 60327.376174022 2024-01-18T09:01:41.435537+00:00 19994330.287505123764 27870000.000017296523 262864330.287518709898 1 60327.376185547 2024-01-18T09:01:42.431269+00:00 19994330.287293158472 27870000.000024020672 262864330.287313491106 1 60327.376197133 2024-01-18T09:01:43.432268+00:00 19994330.287480391562 27870000.000081945211 262864330.287558645010 1 60327.376208782 2024-01-18T09:01:44.438804+00:00 19994330.287295654416 27870000.000064000487 262864330.287355959415 1 60327.376220255 2024-01-18T09:01:45.430019+00:00 19994330.287404812872 27870000.000039082021 262864330.287440180779 1 60327.376231872 2024-01-18T09:01:46.433807+00:00 19994330.287530463189 27869999.999989558011 262864330.287516325712 1 60327.376243400 2024-01-18T09:01:47.429742+00:00 19994330.287424795330 27870000.000003818423 262864330.287424921989 1 60327.376255024 2024-01-18T09:01:48.434061+00:00 19994330.287411868572 27870000.000028256327 262864330.287436425686 1 60327.376266522 2024-01-18T09:01:49.427496+00:00 19994330.287561155856 27869999.999929495156 262864330.287486940622 1 60327.376278141 2024-01-18T09:01:50.431328+00:00 19994330.287335928530 27869999.999979536980 262864330.287311762571 1 60327.376289730 2024-01-18T09:01:51.432676+00:00 19994330.287527374923 27869999.999992102385 262864330.287515789270 1 60327.376301295 2024-01-18T09:01:52.431886+00:00 19994330.287364013493 27869999.999981086701 262864330.287341386080 1 60327.376312889 2024-01-18T09:01:53.433624+00:00 19994330.287345100194 27870000.000016797334 262864330.287358224392 1 60327.376324933 2024-01-18T09:01:54.474207+00:00 19994330.287674389780 27870000.000050250441 262864330.287720948458 1 60327.376336011 2024-01-18T09:01:55.431311+00:00 19994330.287440985441 27870000.000011518598 262864330.287448793650 1 60327.376347601 2024-01-18T09:01:56.432718+00:00 19994330.287443287671 27870000.000054266304 262864330.287493854761 1 60327.376359125 2024-01-18T09:01:57.428407+00:00 19994330.287526924163 27869999.999990556389 262864330.287513792515 1 60327.376370776 2024-01-18T09:01:58.435044+00:00 19994330.287397991866 27869999.999992173165 262864330.287386447191 1 60327.376382329 2024-01-18T09:01:59.433235+00:00 19994330.287404056638 27869999.999960310757 262864330.287360668182 1 60327.376393861 2024-01-18T09:02:00.429559+00:00 19994330.287482138723 27869999.999966051430 262864330.287444502115 1 60327.376405474 2024-01-18T09:02:01.432948+00:00 19994330.287287034094 27869999.999950021505 262864330.287233352661 1 60327.376417145 2024-01-18T09:02:02.441356+00:00 19994330.287545002997 27870000.000002291054 262864330.287543594837 1 60327.376428754 2024-01-18T09:02:03.444332+00:00 19994330.287590418011 27870000.000014755875 262864330.287601470947 1 60327.376440332 2024-01-18T09:02:04.444658+00:00 19994330.287606749684 27870000.000048797578 262864330.287651836872 1 60327.376451862 2024-01-18T09:02:05.440836+00:00 19994330.287543561310 27870000.000026889145 262864330.287566751242 1 60327.376463479 2024-01-18T09:02:06.444567+00:00 19994330.287399619818 27870000.000061970204 262864330.287457883358 1 60327.376475027 2024-01-18T09:02:07.442373+00:00 19994330.287360467017 27870000.000030700117 262864330.287387460470 1 60327.376486696 2024-01-18T09:02:08.450577+00:00 19994330.287550803274 27869999.999993808568 262864330.287540912628 1 60327.376498190 2024-01-18T09:02:09.443580+00:00 19994330.287309553474 27869999.999930329621 262864330.287236183882 1 60327.376509801 2024-01-18T09:02:10.446777+00:00 19994330.287545546889 27869999.999973703176 262864330.287515580654 1 60327.376521262 2024-01-18T09:02:11.437086+00:00 19994330.287552043796 27870000.000002078712 262864330.287550449371 1 60327.376532811 2024-01-18T09:02:12.434877+00:00 19994330.287421535701 27869999.999928459525 262864330.287346303463 1 60327.376544385 2024-01-18T09:02:13.434887+00:00 19994330.287440482527 27870000.000023130327 262864330.287459909916 1 60327.376555967 2024-01-18T09:02:14.435545+00:00 19994330.287440132350 27870000.000015869737 262864330.287452280521 1 60327.376567532 2024-01-18T09:02:15.434784+00:00 19994330.287386387587 27870000.000036157668 262864330.287418842316 1 60327.376579059 2024-01-18T09:02:16.430720+00:00 19994330.287482589483 27870000.000021088868 262864330.287499994040 1 60327.376590612 2024-01-18T09:02:17.428856+00:00 19994330.287256464362 27870000.000032395124 262864330.287285149097 1 60327.376602196 2024-01-18T09:02:18.429752+00:00 19994330.287534985691 27870000.000005677342 262864330.287536948919 1 60327.376613761 2024-01-18T09:02:19.428951+00:00 19994330.287517257035 27869999.999993093312 262864330.287506639957 1 60327.376625314 2024-01-18T09:02:20.427172+00:00 19994330.287498697639 27869999.999970659614 262864330.287465691566 1 60327.376636893 2024-01-18T09:02:21.427584+00:00 19994330.287601917982 27869999.999984487891 262864330.287582725286 1 60327.376648497 2024-01-18T09:02:22.430175+00:00 19994330.287381071597 27869999.999966349453 262864330.287343740463 1 60327.376660050 2024-01-18T09:02:23.428316+00:00 19994330.287510123104 27870000.000005669892 262864330.287512093782 1 60327.376671649 2024-01-18T09:02:24.430475+00:00 19994330.287455972284 27869999.999994426966 262864330.287446707487 1 60327.376683273 2024-01-18T09:02:25.434771+00:00 19994330.287317525595 27870000.000021535903 262864330.287335366011 1 60327.376694814 2024-01-18T09:02:26.431951+00:00 19994330.287496108562 27870000.000102091581 262864330.287594527006 1 60327.376706337 2024-01-18T09:02:27.427529+00:00 19994330.287628710270 27870000.000055484474 262864330.287680506706 1 60327.376717963 2024-01-18T09:02:28.432047+00:00 19994330.287359278649 27870000.000039186329 262864330.287394762039 1 60327.376729497 2024-01-18T09:02:29.428548+00:00 19994330.287310294807 27870000.000002622604 262864330.287309229374 1 60327.376741048 2024-01-18T09:02:30.426555+00:00 19994330.287419147789 27870000.000025089830 262864330.287440538406 1 60327.376752663 2024-01-18T09:02:31.430123+00:00 19994330.287379812449 27869999.999952774495 262864330.287328869104 1 60327.376764251 2024-01-18T09:02:32.431313+00:00 19994330.287443276495 27870000.000007845461 262864330.287447422743 1 60327.376775817 2024-01-18T09:02:33.430581+00:00 19994330.287488095462 27869999.999999005347 262864330.287483423948 1 60327.376787405 2024-01-18T09:02:34.431744+00:00 19994330.287502981722 27869999.999970003963 262864330.287469297647 1 60327.376798928 2024-01-18T09:02:35.427377+00:00 19994330.287542898208 27869999.999989267439 262864330.287528485060 1 60327.376810513 2024-01-18T09:02:36.428377+00:00 19994330.287408489734 27869999.999977413565 262864330.287382215261 1 60327.376822085 2024-01-18T09:02:37.428102+00:00 19994330.287517268211 27870000.000071443617 262864330.287585020065 1 60327.376833647 2024-01-18T09:02:38.427038+00:00 19994330.287437360734 27870000.000067286193 262864330.287500947714 1 60327.376845286 2024-01-18T09:02:39.432752+00:00 19994330.287354890257 27869999.999977942556 262864330.287329137325 1 60327.376856806 2024-01-18T09:02:40.428064+00:00 19994330.287528086454 27870000.000037666410 262864330.287562072277 1 60327.376868421 2024-01-18T09:02:41.431552+00:00 19994330.287247922271 27870000.000041715801 262864330.287285953760 1 60327.376879950 2024-01-18T09:02:42.427663+00:00 19994330.287283744663 27869999.999928936362 262864330.287209004164 1 60327.376891595 2024-01-18T09:02:43.433837+00:00 19994330.287518002093 27869999.999950576574 262864330.287464886904 1 60327.376903142 2024-01-18T09:02:44.431477+00:00 19994330.287399213761 27869999.999951925129 262864330.287347435951 1 60327.376914694 2024-01-18T09:02:45.429556+00:00 19994330.287561200559 27870000.000047918409 262864330.287605434656 1 60327.376926259 2024-01-18T09:02:46.428741+00:00 19994330.287344042212 27870000.000059992075 262864330.287400335073 1 60327.376937863 2024-01-18T09:02:47.431417+00:00 19994330.287761829793 27870000.000046852976 262864330.287804991007 1 60327.376949393 2024-01-18T09:02:48.427538+00:00 19994330.287216044962 27870000.000114053488 262864330.287326395512 1 60327.376960967 2024-01-18T09:02:49.427564+00:00 19994330.287286207080 27870000.000005427748 262864330.287287950516 1 60327.376972541 2024-01-18T09:02:50.427509+00:00 19994330.287305973470 27870000.000037644058 262864330.287339925766 1 60327.376984091 2024-01-18T09:02:51.425473+00:00 19994330.287581242621 27870000.000031482428 262864330.287609010935 1 60327.376995773 2024-01-18T09:02:52.434738+00:00 19994330.287318754941 27869999.999965362251 262864330.287280440331 1 60327.377007256 2024-01-18T09:02:53.426892+00:00 19994330.287632249296 27870000.000014889985 262864330.287643462420 1 60327.377018922 2024-01-18T09:02:54.434817+00:00 19994330.287540007383 27869999.999926786870 262864330.287463098764 1 60327.377030472 2024-01-18T09:02:55.432815+00:00 19994330.287598688155 27869999.999965354800 262864330.287560373545 1 60327.377041999 2024-01-18T09:02:56.428757+00:00 19994330.287391688675 27869999.999963596463 262864330.287351578474 1 60327.377053563 2024-01-18T09:02:57.427835+00:00 19994330.287395946681 27869999.999989937991 262864330.287382185459 1 60327.377065147 2024-01-18T09:02:58.428705+00:00 19994330.287475373596 27870000.000057984143 262864330.287529677153 1 60327.377076725 2024-01-18T09:02:59.429011+00:00 19994330.287658315152 27870000.000065293163 262864330.287719905376 1 60327.377088331 2024-01-18T09:03:00.431774+00:00 19994330.287466689944 27870000.000012084842 262864330.287475109100 1 60327.377100635 2024-01-18T09:03:01.494859+00:00 19994330.287673711777 27870000.000044181943 262864330.287714183331 1 60327.377111537 2024-01-18T09:03:02.436795+00:00 19994330.287218797952 27869999.999968130141 262864330.287183254957 1 60327.377123060 2024-01-18T09:03:03.432342+00:00 19994330.287730872631 27869999.999979238957 262864330.287706404924 1 60327.377134670 2024-01-18T09:03:04.435506+00:00 19994330.287300258875 27869999.999988965690 262864330.287285536528 1 60327.377146221 2024-01-18T09:03:05.433514+00:00 19994330.287566483021 27869999.999975960702 262864330.287538737059 1 60327.377157748 2024-01-18T09:03:06.429433+00:00 19994330.287273861468 27869999.999930631369 262864330.287200778723 1 60327.377169320 2024-01-18T09:03:07.429258+00:00 19994330.287439759821 27869999.999957773834 262864330.287393838167 1 60327.377180878 2024-01-18T09:03:08.427855+00:00 19994330.287402473390 27869999.999988444149 262864330.287387222052 1 60327.377192491 2024-01-18T09:03:09.431201+00:00 19994330.287537910044 27870000.000033363700 262864330.287567585707 1 60327.377204054 2024-01-18T09:03:10.430282+00:00 19994330.287553027272 27870000.000063113868 262864330.287612438202 1 60327.377215699 2024-01-18T09:03:11.436364+00:00 19994330.287620138377 27870000.000041436404 262864330.287657856941 1 60327.377227292 2024-01-18T09:03:12.438029+00:00 19994330.287320330739 27870000.000021092594 262864330.287337720394 1 60327.377238803 2024-01-18T09:03:13.432582+00:00 19994330.287509076297 27869999.999965183437 262864330.287470579147 1 60327.377250680 2024-01-18T09:03:14.458779+00:00 19994330.287189304829 27869999.999979432672 262864330.287165045738 1 60327.377261937 2024-01-18T09:03:15.431380+00:00 19994330.287262883037 27869999.999946083874 262864330.287205278873 1 60327.377273533 2024-01-18T09:03:16.433262+00:00 19994330.287580419332 27869999.999901436269 262864330.287478178740 1 60327.377285059 2024-01-18T09:03:17.429094+00:00 19994330.287531748414 27869999.999962266535 262864330.287490308285 1 60327.377296645 2024-01-18T09:03:18.430100+00:00 19994330.287225544453 27870000.000023778528 262864330.287245631218 1 60327.377308212 2024-01-18T09:03:19.429483+00:00 19994330.287613499910 27870000.000027980655 262864330.287637799978 1 60327.377319773 2024-01-18T09:03:20.428412+00:00 19994330.287440322340 27870000.000016294420 262864330.287452936172 1 60327.377331358 2024-01-18T09:03:21.429366+00:00 19994330.287463955581 27870000.000027664006 262864330.287487924099 1 60327.377342953 2024-01-18T09:03:22.431142+00:00 19994330.287471763790 27870000.000016998500 262864330.287485063076 1 60327.377354575 2024-01-18T09:03:23.435309+00:00 19994330.287495471537 27869999.999996889383 262864330.287488669157 1 60327.377366071 2024-01-18T09:03:24.428487+00:00 19994330.287559431046 27869999.999965254217 262864330.287520974874 1 60327.377377677 2024-01-18T09:03:25.431315+00:00 19994330.287498034537 27869999.999942280352 262864330.287436604500 1 60327.377389245 2024-01-18T09:03:26.430725+00:00 19994330.287333291024 27869999.999967731535 262864330.287297308445 1 60327.377400807 2024-01-18T09:03:27.429737+00:00 19994330.287152234465 27869999.999995712191 262864330.287144243717 1 60327.377412410 2024-01-18T09:03:28.432218+00:00 19994330.287613525987 27869999.999975122511 262864330.287584960461 1 60327.377423965 2024-01-18T09:03:29.430630+00:00 19994330.287505701184 27869999.999957975000 262864330.287459969521 1 60327.377435506 2024-01-18T09:03:30.427704+00:00 19994330.287340540439 27870000.000033095479 262864330.287369936705 1 60327.377447119 2024-01-18T09:03:31.431100+00:00 19994330.287494048476 27870000.000094722956 262864330.287585079670 1 60327.377458679 2024-01-18T09:03:32.429835+00:00 19994330.287533480674 27870000.000060193241 262864330.287589997053 1 60327.377470247 2024-01-18T09:03:33.429316+00:00 19994330.287388354540 27870000.000063475221 262864330.287448137999 1 60327.377481872 2024-01-18T09:03:34.433742+00:00 19994330.287527602166 27870000.000058583915 262864330.287582486868 1 60327.377493413 2024-01-18T09:03:35.430854+00:00 19994330.287590462714 27869999.999949987978 262864330.287536770105 1 60327.377504961 2024-01-18T09:03:36.428647+00:00 19994330.287455867976 27869999.999988261610 262864330.287440419197 1 60327.377516574 2024-01-18T09:03:37.432024+00:00 19994330.287372376770 27869999.999948933721 262864330.287317603827 1 60327.377528158 2024-01-18T09:03:38.432864+00:00 19994330.287458527833 27869999.999910473824 262864330.287365317345 1 60327.377539713 2024-01-18T09:03:39.431206+00:00 19994330.287671476603 27869999.999997321516 262864330.287665098906 1 60327.377551300 2024-01-18T09:03:40.432317+00:00 19994330.287529893219 27869999.999978702515 262864330.287504881620 1 60327.377562843 2024-01-18T09:03:41.429617+00:00 19994330.287421263754 27870000.000051330775 262864330.287468880415 1 60327.377574434 2024-01-18T09:03:42.431036+00:00 19994330.287331402302 27870000.000037450343 262864330.287365168333 1 60327.377585979 2024-01-18T09:03:43.428592+00:00 19994330.287310585380 27870000.000047273934 262864330.287354171276 1 60327.377597580 2024-01-18T09:03:44.430883+00:00 19994330.287551768124 27870000.000042993575 262864330.287591069937 1 60327.377609179 2024-01-18T09:03:45.433091+00:00 19994330.287660356611 27869999.999965328723 262864330.287622004747 1 60327.377620686 2024-01-18T09:03:46.427307+00:00 19994330.287254460156 27869999.999970551580 262864330.287221312523 1 60327.377632296 2024-01-18T09:03:47.430372+00:00 19994330.287471622229 27869999.999959219247 262864330.287427157164 1 60327.377643853 2024-01-18T09:03:48.428901+00:00 19994330.287667237222 27869999.999998733401 262864330.287662297487 1 60327.377655440 2024-01-18T09:03:49.430039+00:00 19994330.287462953478 27869999.999911617488 262864330.287370860577 1 60327.377667014 2024-01-18T09:03:50.429957+00:00 19994330.287257086486 27869999.999987225980 262864330.287240594625 1 60327.377678641 2024-01-18T09:03:51.434582+00:00 19994330.287409052253 27869999.999977633357 262864330.287383019924 1 60327.377690171 2024-01-18T09:03:52.430773+00:00 19994330.287614922971 27869999.999988488853 262864330.287599712610 1 60327.377701742 2024-01-18T09:03:53.430463+00:00 19994330.287540916353 27870000.000088885427 262864330.287626087666 1 60327.377713377 2024-01-18T09:03:54.435795+00:00 19994330.287450093776 27870000.000008616596 262864330.287455022335 1 60327.377724863 2024-01-18T09:03:55.428158+00:00 19994330.287507422268 27870000.000033654273 262864330.287537366152 1 60327.377736459 2024-01-18T09:03:56.430115+00:00 19994330.287376485765 27870000.000020079315 262864330.287392884493 1 60327.377748055 2024-01-18T09:03:57.431931+00:00 19994330.287681654096 27870000.000010706484 262864330.287688672543 1 60327.377759629 2024-01-18T09:03:58.431948+00:00 19994330.287446025759 27869999.999925181270 262864330.287367522717 1 60327.377771195 2024-01-18T09:03:59.431298+00:00 19994330.287637311965 27869999.999987743795 262864330.287621378899 1 60327.377782765 2024-01-18T09:04:00.430932+00:00 19994330.287481423467 27869999.999958802015 262864330.287436544895 1 60327.377794679 2024-01-18T09:04:01.460253+00:00 19994330.287362493575 27869999.999964598566 262864330.287323385477 1 60327.377806022 2024-01-18T09:04:02.440281+00:00 19994330.287405714393 27870000.000006206334 262864330.287408232689 1 60327.377817590 2024-01-18T09:04:03.439738+00:00 19994330.287578780204 27870000.000014610589 262864330.287589699030 1 60327.377829191 2024-01-18T09:04:04.442130+00:00 19994330.287428945303 27870000.000080566853 262864330.287505805492 1 60327.377840672 2024-01-18T09:04:05.434074+00:00 19994330.287354465574 27870000.000046357512 262864330.287397146225 1 60327.377852329 2024-01-18T09:04:06.441250+00:00 19994330.287459451705 27869999.999978769571 262864330.287434548140 1 60327.377863898 2024-01-18T09:04:07.440801+00:00 19994330.287387456745 27870000.000074684620 262864330.287458449602 1 60327.377875487 2024-01-18T09:04:08.442115+00:00 19994330.287484895438 27870000.000010713935 262864330.287491917610 1 60327.377887096 2024-01-18T09:04:09.445130+00:00 19994330.287348650396 27869999.999947421253 262864330.287292391062 1 60327.377898550 2024-01-18T09:04:10.434708+00:00 19994330.287577923387 27870000.000002294779 262864330.287576526403 1 60327.377910158 2024-01-18T09:04:11.437658+00:00 19994330.287470314652 27869999.999932300299 262864330.287398904562 1 60327.377921657 2024-01-18T09:04:12.431118+00:00 19994330.287535171956 27869999.999933227897 262864330.287464708090 1 60327.377933238 2024-01-18T09:04:13.431733+00:00 19994330.287266489118 27869999.999951053411 262864330.287213861942 1 60327.377944784 2024-01-18T09:04:14.429380+00:00 19994330.287264451385 27870000.000072620809 262864330.287333369255 1 60327.377956315 2024-01-18T09:04:15.425627+00:00 19994330.287671480328 27870000.000045843422 262864330.287713617086 1 60327.377967927 2024-01-18T09:04:16.428877+00:00 19994330.287460561842 27870000.000034954399 262864330.287491828203 1 60327.377979539 2024-01-18T09:04:17.432179+00:00 19994330.287270430475 27870000.000004936010 262864330.287271678448 1 60327.377991105 2024-01-18T09:04:18.431496+00:00 19994330.287454310805 27870000.000036351383 262864330.287486970425 1 60327.378002666 2024-01-18T09:04:19.430315+00:00 19994330.287383649498 27870000.000040054321 262864330.287420004606 1 60327.378014212 2024-01-18T09:04:20.427881+00:00 19994330.287607681006 27869999.999983303249 262864330.287587285042 1 60327.378025818 2024-01-18T09:04:21.430660+00:00 19994330.287381183356 27869999.999992702156 262864330.287370175123 1 60327.378037462 2024-01-18T09:04:22.436687+00:00 19994330.287327028811 27869999.999997716397 262864330.287321031094 1 60327.378048968 2024-01-18T09:04:23.430807+00:00 19994330.287479959428 27869999.999985925853 262864330.287462204695 1 60327.378060647 2024-01-18T09:04:24.439877+00:00 19994330.287622313946 27870000.000034287572 262864330.287652879953 1 60327.378072111 2024-01-18T09:04:25.430398+00:00 19994330.287507485598 27869999.999928221107 262864330.287432014942 1 60327.378083674 2024-01-18T09:04:26.429401+00:00 19994330.287550356239 27870000.000025272369 262864330.287571936846 1 60327.378095350 2024-01-18T09:04:27.438245+00:00 19994330.287533350289 27870000.000045660883 262864330.287575304508 1 60327.378106814 2024-01-18T09:04:28.428707+00:00 19994330.287530802190 27870000.000088341534 262864330.287615448236 1 60327.378118417 2024-01-18T09:04:29.431196+00:00 19994330.287400975823 27869999.999987106770 262864330.287384390831 1 60327.378129937 2024-01-18T09:04:30.426552+00:00 19994330.287390016019 27869999.999933980405 262864330.287320315838 1 60327.378141570 2024-01-18T09:04:31.431691+00:00 19994330.287568036467 27870000.000022131950 262864330.287586480379 1 60327.378153123 2024-01-18T09:04:32.429871+00:00 19994330.287327546626 27869999.999901514500 262864330.287225365639 1 60327.378164738 2024-01-18T09:04:33.433423+00:00 19994330.287539236248 27869999.999984908849 262864330.287520468235 1 60327.378176334 2024-01-18T09:04:34.435246+00:00 19994330.287395112216 27869999.999976731837 262864330.287368148565 1 60327.378187940 2024-01-18T09:04:35.438057+00:00 19994330.287461299449 27870000.000030603260 262864330.287488222122 1 60327.378199448 2024-01-18T09:04:36.432301+00:00 19994330.287531111389 27870000.000074595213 262864330.287602007389 1 60327.378211013 2024-01-18T09:04:37.431489+00:00 19994330.287526410073 27870000.000014092773 262864330.287536799908 1 60327.378222589 2024-01-18T09:04:38.431711+00:00 19994330.287687700242 27870000.000002447516 262864330.287686437368 1 60327.378234145 2024-01-18T09:04:39.430159+00:00 19994330.287475205958 27870000.000045072287 262864330.287516564131 1 60327.378245719 2024-01-18T09:04:40.430099+00:00 19994330.287500593811 27869999.999970149249 262864330.287467032671 1 60327.378257263 2024-01-18T09:04:41.427548+00:00 19994330.287317346781 27869999.999979224056 262864330.287292867899 1 60327.378268848 2024-01-18T09:04:42.428450+00:00 19994330.287455011159 27869999.999951332808 262864330.287402659655 1 60327.378280501 2024-01-18T09:04:43.435321+00:00 19994330.287380401045 27869999.999933481216 262864330.287310183048 1 60327.378292012 2024-01-18T09:04:44.429802+00:00 19994330.287468351424 27869999.999909881502 262864330.287374526262 1 60327.378303618 2024-01-18T09:04:45.432597+00:00 19994330.287436190993 27870000.000014334917 262864330.287446826696 1 60327.378315176 2024-01-18T09:04:46.431236+00:00 19994330.287359870970 27869999.999919943511 262864330.287276118994 1 60327.378326773 2024-01-18T09:04:47.433153+00:00 19994330.287568740547 27870000.000041801482 262864330.287606865168 1 60327.378338291 2024-01-18T09:04:48.428324+00:00 19994330.287381343544 27869999.999991443008 262864330.287369102240 1 60327.378349857 2024-01-18T09:04:49.427632+00:00 19994330.287376191467 27870000.000081110746 262864330.287453621626 1 60327.378361474 2024-01-18T09:04:50.431353+00:00 19994330.287484500557 27869999.999998249114 262864330.287479043007 1 60327.378373077 2024-01-18T09:04:51.433830+00:00 19994330.287185765803 27869999.999974478036 262864330.287156552076 1 60327.378384563 2024-01-18T09:04:52.426255+00:00 19994330.287538614124 27869999.999974735081 262864330.287509649992 1 60327.378396184 2024-01-18T09:04:53.430272+00:00 19994330.287514191121 27869999.999973442405 262864330.287483930588 1 60327.378407784 2024-01-18T09:04:54.432541+00:00 19994330.287350714207 27869999.999945759773 262864330.287292778492 1 60327.378419360 2024-01-18T09:04:55.432700+00:00 19994330.287303093821 27869999.999946128577 262864330.287245512009 1 60327.378430953 2024-01-18T09:04:56.434337+00:00 19994330.287585888058 27869999.999995004386 262864330.287577182055 1 60327.378442481 2024-01-18T09:04:57.430341+00:00 19994330.287373241037 27869999.999983318150 262864330.287352859974 1 60327.378454039 2024-01-18T09:04:58.428983+00:00 19994330.287376876920 27870000.000027596951 262864330.287400782108 1 60327.378465612 2024-01-18T09:04:59.428898+00:00 19994330.287395749241 27870000.000086892396 262864330.287478953600 1 60327.378477224 2024-01-18T09:05:00.432186+00:00 19994330.287545438856 27870000.000099662691 262864330.287641406059 1 60327.378488812 2024-01-18T09:05:01.433362+00:00 19994330.287507046014 27870000.000058367848 262864330.287561714649 1 60327.378500618 2024-01-18T09:05:02.453357+00:00 19994330.287528812885 27870000.000020466745 262864330.287545591593 1 60327.378512129 2024-01-18T09:05:03.447966+00:00 19994330.287639986724 27869999.999999728054 262864330.287636011839 1 60327.378523826 2024-01-18T09:05:04.458579+00:00 19994330.287246946245 27870000.000008970499 262864330.287252217531 1 60327.378535199 2024-01-18T09:05:05.441225+00:00 19994330.287382781506 27869999.999933633953 262864330.287312716246 1 60327.378546758 2024-01-18T09:05:06.439845+00:00 19994330.287454757839 27869999.999928064644 262864330.287379115820 1 60327.378558270 2024-01-18T09:05:07.434540+00:00 19994330.287486400455 27869999.999948143959 262864330.287430852652 1 60327.378569834 2024-01-18T09:05:08.433664+00:00 19994330.287484299392 27869999.999989587814 262864330.287470191717 1 60327.378581381 2024-01-18T09:05:09.431301+00:00 19994330.287499245256 27870000.000022262335 262864330.287517815828 1 60327.378592937 2024-01-18T09:05:10.429785+00:00 19994330.287550684065 27870000.000036027282 262864330.287583023310 1 60327.378604571 2024-01-18T09:05:11.434974+00:00 19994330.287446115166 27870000.000058751553 262864330.287501156330 1 60327.378616078 2024-01-18T09:05:12.429175+00:00 19994330.287510722876 27870000.000012241304 262864330.287519276142 1 60327.378627642 2024-01-18T09:05:13.428274+00:00 19994330.287565704435 27869999.999999452382 262864330.287561476231 1 60327.378639270 2024-01-18T09:05:14.432874+00:00 19994330.287568852305 27870000.000010691583 262864330.287575840950 1 60327.378650801 2024-01-18T09:05:15.429219+00:00 19994330.287388835102 27869999.999900188297 262864330.287285327911 1 60327.378662365 2024-01-18T09:05:16.428291+00:00 19994330.287509858608 27869999.999967809767 262864330.287473976612 1 60327.378673986 2024-01-18T09:05:17.432382+00:00 19994330.287248861045 27869999.999973051250 262864330.287218213081 1 60327.378685554 2024-01-18T09:05:18.431834+00:00 19994330.287482213229 27870000.000013753772 262864330.287492275238 1 60327.378697184 2024-01-18T09:05:19.436734+00:00 19994330.287424124777 27870000.000023487955 262864330.287443906069 1 60327.378708673 2024-01-18T09:05:20.429316+00:00 19994330.287374578416 27870000.000071480870 262864330.287442356348 1 60327.378720339 2024-01-18T09:05:21.437345+00:00 19994330.287381153554 27870000.000006366521 262864330.287383824587 1 60327.378731851 2024-01-18T09:05:22.431887+00:00 19994330.287668123841 27870000.000031061471 262864330.287695467472 1 60327.378743435 2024-01-18T09:05:23.432821+00:00 19994330.287626549602 27870000.000050529838 262864330.287673413754 1 60327.378755020 2024-01-18T09:05:24.433718+00:00 19994330.287332843989 27869999.999975174665 262864330.287304311991 1 60327.378766576 2024-01-18T09:05:25.432127+00:00 19994330.287408255041 27869999.999944854528 262864330.287349432707 1 60327.378778196 2024-01-18T09:05:26.436123+00:00 19994330.287432793528 27869999.999948520213 262864330.287377625704 1 60327.378789666 2024-01-18T09:05:27.427167+00:00 19994330.287449833006 27869999.999990992248 262864330.287437140942 1 60327.378801251 2024-01-18T09:05:28.428111+00:00 19994330.287621237338 27869999.999990668148 262864330.287608206272 1 60327.378812814 2024-01-18T09:05:29.427093+00:00 19994330.287276402116 27870000.000030282885 262864330.287302970886 1 60327.378824385 2024-01-18T09:05:30.426907+00:00 19994330.287420447916 27869999.999987322837 262864330.287404090166 1 60327.378836042 2024-01-18T09:05:31.433997+00:00 19994330.287459947169 27870000.000029016286 262864330.287485271692 1 60327.378847590 2024-01-18T09:05:32.431792+00:00 19994330.287619758397 27870000.000057302415 262864330.287673383951 1 60327.378859210 2024-01-18T09:05:33.435769+00:00 19994330.287433613092 27870000.000031039119 262864330.287460982800 1 60327.378870784 2024-01-18T09:05:34.435736+00:00 19994330.287474364042 27870000.000049892813 262864330.287520557642 1 60327.378882383 2024-01-18T09:05:35.437839+00:00 19994330.287496380508 27869999.999972779304 262864330.287465482950 1 60327.378893972 2024-01-18T09:05:36.439192+00:00 19994330.287606440485 27869999.999995142221 262864330.287597894669 1 60327.378905493 2024-01-18T09:05:37.434571+00:00 19994330.287399981171 27869999.999907344580 262864330.287303626537 1 60327.378917038 2024-01-18T09:05:38.432034+00:00 19994330.287382569164 27869999.999939735979 262864330.287318617105 1 60327.378928593 2024-01-18T09:05:39.430475+00:00 19994330.287290517241 27870000.000031240284 262864330.287318050861 1 60327.378940191 2024-01-18T09:05:40.432483+00:00 19994330.287599518895 27870000.000008773059 262864330.287604570389 1 60327.378951736 2024-01-18T09:05:41.429950+00:00 19994330.287407081574 27869999.999989982694 262864330.287393361330 1 60327.378963310 2024-01-18T09:05:42.429967+00:00 19994330.287607051432 27870000.000033352524 262864330.287636697292 1 60327.378974956 2024-01-18T09:05:43.436165+00:00 19994330.287531111389 27870000.000060804188 262864330.287588208914 1 60327.378986507 2024-01-18T09:05:44.434162+00:00 19994330.287458691746 27870000.000059794635 262864330.287514775991 1 60327.378998049 2024-01-18T09:05:45.431400+00:00 19994330.287484165281 27870000.000036824495 262864330.287517309189 1 60327.379009592 2024-01-18T09:05:46.428748+00:00 19994330.287383951247 27869999.999999307096 262864330.287379562855 1 60327.379021187 2024-01-18T09:05:47.430581+00:00 19994330.287358213216 27870000.000002529472 262864330.287357062101 1 60327.379032784 2024-01-18T09:05:48.432512+00:00 19994330.287466503680 27869999.999929569662 262864330.287392377853 1 60327.379044324 2024-01-18T09:05:49.429603+00:00 19994330.287559162825 27869999.999986737967 262864330.287542194128 1 60327.379056044 2024-01-18T09:05:50.442188+00:00 19994330.287287995219 27869999.999983977526 262864330.287268280983 1 60327.379067496 2024-01-18T09:05:51.431695+00:00 19994330.287554699928 27870000.000021807849 262864330.287572830915 1 60327.379079061 2024-01-18T09:05:52.430873+00:00 19994330.287454526871 27870000.000040352345 262864330.287491172552 1 60327.379090700 2024-01-18T09:05:53.436508+00:00 19994330.287358611822 27870000.000072702765 262864330.287427634001 1 60327.379102186 2024-01-18T09:05:54.428885+00:00 19994330.287151064724 27870000.000002365559 262864330.287149727345 1 60327.379113805 2024-01-18T09:05:55.432752+00:00 19994330.287413414568 27870000.000060446560 262864330.287470161915 1 60327.379125396 2024-01-18T09:05:56.434193+00:00 19994330.287732679397 27870000.000011477619 262864330.287740468979 1 60327.379136921 2024-01-18T09:05:57.429993+00:00 19994330.287260372192 27869999.999976910651 262864330.287233591080 1 60327.379148483 2024-01-18T09:05:58.428976+00:00 19994330.287570539862 27870000.000000488013 262864330.287567317486 1 60327.379160078 2024-01-18T09:05:59.430780+00:00 19994330.287347517908 27869999.999956224114 262864330.287300050259 1 60327.379171700 2024-01-18T09:06:00.434845+00:00 19994330.287593323737 27869999.999921534210 262864330.287511169910 1 60327.379183284 2024-01-18T09:06:01.435699+00:00 19994330.287368558347 27869999.999943960458 262864330.287308841944 1 60327.379194928 2024-01-18T09:06:02.441815+00:00 19994330.287542413920 27869999.999940238893 262864330.287478953600 1 60327.379206475 2024-01-18T09:06:03.439451+00:00 19994330.287498421967 27870000.000045053661 262864330.287539780140 1 60327.379218100 2024-01-18T09:06:04.443797+00:00 19994330.287413962185 27870000.000044122338 262864330.287454366684 1 60327.379229584 2024-01-18T09:06:05.436092+00:00 19994330.287689469755 27869999.999983817339 262864330.287669599056 1 60327.379241189 2024-01-18T09:06:06.438762+00:00 19994330.287323631346 27870000.000046189874 262864330.287366122007 1 60327.379252723 2024-01-18T09:06:07.435256+00:00 19994330.287480883300 27869999.999977700412 262864330.287454903126 1 60327.379264393 2024-01-18T09:06:08.443537+00:00 19994330.287447288632 27870000.000061478466 262864330.287505090237 1 60327.379275914 2024-01-18T09:06:09.438950+00:00 19994330.287459619343 27870000.000010229647 262864330.287466138601 1 60327.379287528 2024-01-18T09:06:10.442421+00:00 19994330.287491448224 27869999.999910175800 262864330.287397921085 1 60327.379299050 2024-01-18T09:06:11.437903+00:00 19994330.287437848747 27869999.999912261963 262864330.287346422672 1 60327.379310604 2024-01-18T09:06:12.436199+00:00 19994330.287535868585 27869999.999979469925 262864330.287511646748 1 60327.379322110 2024-01-18T09:06:13.430308+00:00 19994330.287519916892 27870000.000001821667 262864330.287518024445 1 60327.379333775 2024-01-18T09:06:14.438105+00:00 19994330.287539824843 27870000.000021342188 262864330.287557482719 1 60327.379345310 2024-01-18T09:06:15.434818+00:00 19994330.287295605987 27870000.000011496246 262864330.287303417921 1 60327.379356834 2024-01-18T09:06:16.430412+00:00 19994330.287479609251 27870000.000006578863 262864330.287482500076 1 60327.379368443 2024-01-18T09:06:17.433473+00:00 19994330.287544678897 27870000.000026017427 262864330.287566989660 1 60327.379379962 2024-01-18T09:06:18.428681+00:00 19994330.287367239594 27869999.999974604696 262864330.287338137627 1 60327.379391603 2024-01-18T09:06:19.434471+00:00 19994330.287518948317 27869999.999962039292 262864330.287477284670 1 60327.379403230 2024-01-18T09:06:20.439082+00:00 19994330.287291903049 27869999.999942969531 262864330.287231177092 1 60327.379414688 2024-01-18T09:06:21.429014+00:00 19994330.287596024573 27869999.999951992184 262864330.287544310093 1 60327.379426353 2024-01-18T09:06:22.436896+00:00 19994330.287602916360 27869999.999974168837 262864330.287573397160 1 60327.379437936 2024-01-18T09:06:23.437662+00:00 19994330.287358269095 27869999.999976605177 262864330.287331163883 1 60327.379449530 2024-01-18T09:06:24.439389+00:00 19994330.287411205471 27870000.000031594187 262864330.287439107895 1 60327.379461061 2024-01-18T09:06:25.435669+00:00 19994330.287475615740 27870000.000019565225 262864330.287491470575 1 60327.379472665 2024-01-18T09:06:26.438208+00:00 19994330.287429306656 27870000.000049971044 262864330.287475585938 1 60327.379484210 2024-01-18T09:06:27.435723+00:00 19994330.287612777203 27870000.000052209944 262864330.287661284208 1 60327.379495759 2024-01-18T09:06:28.433602+00:00 19994330.287465054542 27870000.000028677285 262864330.287490040064 1 60327.379507330 2024-01-18T09:06:29.433345+00:00 19994330.287298586220 27869999.999965369701 262864330.287260264158 1 60327.379518921 2024-01-18T09:06:30.434716+00:00 19994330.287538725883 27869999.999959420413 262864330.287494450808 1 60327.379530508 2024-01-18T09:06:31.435893+00:00 19994330.287303023040 27870000.000006504357 262864330.287305831909 1 60327.379542088 2024-01-18T09:06:32.436424+00:00 19994330.287515781820 27869999.999935902655 262864330.287447988987 1 60327.379553638 2024-01-18T09:06:33.434344+00:00 19994330.287482738495 27869999.999937783927 262864330.287416815758 1 60327.379565187 2024-01-18T09:06:34.432139+00:00 19994330.287370614707 27869999.999985378236 262864330.287352293730 1 60327.379576767 2024-01-18T09:06:35.432680+00:00 19994330.287454493344 27870000.000025749207 262864330.287476539612 1 60327.379588339 2024-01-18T09:06:36.432480+00:00 19994330.287419050932 27869999.999996859580 262864330.287412226200 1 60327.379599906 2024-01-18T09:06:37.431837+00:00 19994330.287473272532 27870000.000066611916 262864330.287536174059 1 60327.379611540 2024-01-18T09:06:38.437074+00:00 19994330.287502486259 27870000.000030957162 262864330.287529766560 1 60327.379623066 2024-01-18T09:06:39.432927+00:00 19994330.287358280271 27870000.000033218414 262864330.287387818098 1 60327.379634678 2024-01-18T09:06:40.436207+00:00 19994330.287241116166 27869999.999993178993 262864330.287230610847 1 60327.379646231 2024-01-18T09:06:41.434344+00:00 19994330.287495486438 27869999.999977517873 262864330.287469327450 1 60327.379657736 2024-01-18T09:06:42.428406+00:00 19994330.287283230573 27869999.999894525856 262864330.287174075842 1 60327.379669386 2024-01-18T09:06:43.434938+00:00 19994330.287565317005 27869999.999989889562 262864330.287551522255 1 60327.379680969 2024-01-18T09:06:44.435714+00:00 19994330.287562027574 27869999.999954249710 262864330.287512600422 1 60327.379692544 2024-01-18T09:06:45.435806+00:00 19994330.287333089858 27869999.999983284622 262864330.287312686443 1 60327.379704062 2024-01-18T09:06:46.431001+00:00 19994330.287493035197 27870000.000036995858 262864330.287526309490 1 60327.379715600 2024-01-18T09:06:47.427858+00:00 19994330.287518732250 27870000.000032301992 262864330.287547349930 1 60327.379727197 2024-01-18T09:06:48.429797+00:00 19994330.287319794297 27870000.000053357333 262864330.287369430065 1 60327.379738804 2024-01-18T09:06:49.432693+00:00 19994330.287391837686 27870000.000039875507 262864330.287428021431 1 60327.379750362 2024-01-18T09:06:50.431299+00:00 19994330.287342786789 27870000.000020150095 262864330.287359237671 1 60327.379761911 2024-01-18T09:06:51.429131+00:00 19994330.287487577647 27869999.999982859939 262864330.287466734648 1 60327.379773522 2024-01-18T09:06:52.432295+00:00 19994330.287299253047 27869999.999954540282 262864330.287250101566 1 60327.379785156 2024-01-18T09:06:53.437490+00:00 19994330.287551008165 27869999.999953705817 262864330.287501037121 1 60327.379796647 2024-01-18T09:06:54.430238+00:00 19994330.287444222718 27869999.999996855855 262864330.287437379360 1 60327.379808287 2024-01-18T09:06:55.435978+00:00 19994330.287562038749 27869999.999979533255 262864330.287537872791 1 60327.379819781 2024-01-18T09:06:56.429047+00:00 19994330.287496998906 27869999.999979175627 262864330.287472486496 1 60327.379831422 2024-01-18T09:06:57.434871+00:00 19994330.287612333894 27870000.000036340207 262864330.287644982338 1 60327.379842987 2024-01-18T09:06:58.434072+00:00 19994330.287559416145 27870000.000023279339 262864330.287578999996 1 60327.379854522 2024-01-18T09:06:59.430671+00:00 19994330.287485852838 27870000.000012431294 262864330.287494599819 1 60327.379866071 2024-01-18T09:07:00.428517+00:00 19994330.287454422563 27870000.000076521188 262864330.287527263165 1 60327.379877710 2024-01-18T09:07:01.434135+00:00 19994330.287353135645 27870000.000027675182 262864330.287377119064 1 60327.379889336 2024-01-18T09:07:02.438677+00:00 19994330.287587035447 27869999.999957032502 262864330.287540376186 1 60327.379900945 2024-01-18T09:07:03.441700+00:00 19994330.287443134934 27869999.999997958541 262864330.287437409163 1 60327.379912519 2024-01-18T09:07:04.441618+00:00 19994330.287367649376 27869999.999924641103 262864330.287288576365 1 60327.379924011 2024-01-18T09:07:05.434569+00:00 19994330.287513256073 27869999.999941822141 262864330.287451386452 1 60327.379935583 2024-01-18T09:07:06.434372+00:00 19994330.287460174412 27869999.999952424318 262864330.287408918142 1 60327.379947118 2024-01-18T09:07:07.431054+00:00 19994330.287394981831 27869999.999997433275 262864330.287388712168 1 60327.379958854 2024-01-18T09:07:08.444940+00:00 19994330.287474785000 27870000.000054001808 262864330.287525087595 1 60327.379970232 2024-01-18T09:07:09.428094+00:00 19994330.287385661155 27870000.000047579408 262864330.287429541349 1 60327.379981896 2024-01-18T09:07:10.435786+00:00 19994330.287486895919 27870000.000020567328 262864330.287503778934 1 60327.379993423 2024-01-18T09:07:11.431734+00:00 19994330.287637714297 27870000.000053968281 262864330.287687987089 1 60327.380004997 2024-01-18T09:07:12.431724+00:00 19994330.287311140448 27870000.000007428229 262864330.287314862013 1 60327.380016552 2024-01-18T09:07:13.430129+00:00 19994330.287443835288 27870000.000003572553 262864330.287443727255 1 60327.380028171 2024-01-18T09:07:14.434031+00:00 19994330.287575811148 27869999.999990850687 262864330.287562966347 1 60327.380039753 2024-01-18T09:07:15.434646+00:00 19994330.287426818162 27869999.999951235950 262864330.287374377251 1 60327.380051280 2024-01-18T09:07:16.430619+00:00 19994330.287438012660 27869999.999979119748 262864330.287413418293 1 60327.380062857 2024-01-18T09:07:17.430859+00:00 19994330.287262324244 27869999.999977353960 262864330.287235975266 1 60327.380074484 2024-01-18T09:07:18.435407+00:00 19994330.287492845207 27870000.000010423362 262864330.287499576807 1 60327.380086096 2024-01-18T09:07:19.438742+00:00 19994330.287508912385 27870000.000048328191 262864330.287553548813 1 60327.380097558 2024-01-18T09:07:20.428973+00:00 19994330.287383232266 27870000.000048350543 262864330.287427872419 1 60327.380109170 2024-01-18T09:07:21.432325+00:00 19994330.287438828498 27869999.999975629151 262864330.287410765886 1 60327.380120724 2024-01-18T09:07:22.430585+00:00 19994330.287584614009 27870000.000068064779 262864330.287648975849 1 60327.380132379 2024-01-18T09:07:23.437533+00:00 19994330.287492156029 27870000.000005345792 262864330.287493795156 1 60327.380143896 2024-01-18T09:07:24.432600+00:00 19994330.287535198033 27869999.999968763441 262864330.287500262260 1 60327.380155473 2024-01-18T09:07:25.432832+00:00 19994330.287388443947 27869999.999964114279 262864330.287348866463 1 60327.380167048 2024-01-18T09:07:26.432970+00:00 19994330.287483133376 27869999.999910786748 262864330.287390202284 1 60327.380178563 2024-01-18T09:07:27.427831+00:00 19994330.287574198097 27869999.999949507415 262864330.287520021200 1 60327.380190191 2024-01-18T09:07:28.432522+00:00 19994330.287306498736 27869999.999985594302 262864330.287288397551 1 60327.380201720 2024-01-18T09:07:29.428576+00:00 19994330.287466917187 27870000.000004764646 262864330.287467986345 1 60327.380213304 2024-01-18T09:07:30.429486+00:00 19994330.287534579635 27870000.000015482306 262864330.287546396255 1 60327.380224835 2024-01-18T09:07:31.425723+00:00 19994330.287641510367 27869999.999986603856 262864330.287624418736 1 60327.380236429 2024-01-18T09:07:32.427485+00:00 19994330.287584424019 27870000.000097405165 262864330.287678122520 1 60327.380248051 2024-01-18T09:07:33.431593+00:00 19994330.287390496582 27870000.000043001026 262864330.287429809570 1 60327.380259649 2024-01-18T09:07:34.433670+00:00 19994330.287335820496 27870000.000008840114 262864330.287340968847 1 60327.380271167 2024-01-18T09:07:35.428785+00:00 19994330.287527870387 27870000.000025518239 262864330.287549674511 1 60327.380282754 2024-01-18T09:07:36.429920+00:00 19994330.287510469556 27869999.999938812107 262864330.287445604801 1 60327.380294373 2024-01-18T09:07:37.433830+00:00 19994330.287597417831 27869999.999991353601 262864330.287585079670 1 60327.380305906 2024-01-18T09:07:38.430247+00:00 19994330.287453912199 27869999.999966278672 262864330.287416487932 1 60327.380317509 2024-01-18T09:07:39.432817+00:00 19994330.287655845284 27870000.000018902123 262864330.287671029568 1 60327.380329059 2024-01-18T09:07:40.430731+00:00 19994330.287505961955 27870000.000024583191 262864330.287526845932 1 60327.380340667 2024-01-18T09:07:41.433613+00:00 19994330.287587132305 27869999.999965973198 262864330.287549406290 1 60327.380352241 2024-01-18T09:07:42.433617+00:00 19994330.287303321064 27870000.000021137297 262864330.287320762873 1 60327.380363768 2024-01-18T09:07:43.429525+00:00 19994330.287398044020 27870000.000031378120 262864330.287425726652 1 60327.380375375 2024-01-18T09:07:44.432418+00:00 19994330.287225585431 27870000.000053301454 262864330.287275165319 1 60327.380386929 2024-01-18T09:07:45.430697+00:00 19994330.287472214550 27869999.999999776483 262864330.287468284369 1 60327.380398484 2024-01-18T09:07:46.428995+00:00 19994330.287549521774 27869999.999976914376 262864330.287522733212 1 60327.380410063 2024-01-18T09:07:47.429439+00:00 19994330.287385243922 27869999.999985292554 262864330.287366837263 1 60327.380421676 2024-01-18T09:07:48.432834+00:00 19994330.287467628717 27869999.999930821359 262864330.287394762039 1 60327.380433198 2024-01-18T09:07:49.428280+00:00 19994330.287431839854 27869999.999926827848 262864330.287354975939 1 60327.380444761 2024-01-18T09:07:50.427358+00:00 19994330.287481695414 27869999.999999243766 262864330.287477254868 1 60327.380456329 2024-01-18T09:07:51.426814+00:00 19994330.287164650857 27869999.999996706843 262864330.287157684565 1 60327.380467942 2024-01-18T09:07:52.430205+00:00 19994330.287417523563 27870000.000049937516 262864330.287463784218 1 60327.380479498 2024-01-18T09:07:53.428599+00:00 19994330.287539448589 27870000.000013656914 262864330.287549406290 1 60327.380491146 2024-01-18T09:07:54.434985+00:00 19994330.287534832954 27870000.000064805150 262864330.287595927715 1 60327.380502632 2024-01-18T09:07:55.427372+00:00 19994330.287383727729 27870000.000057581812 262864330.287437617779 1 60327.380514251 2024-01-18T09:07:56.431311+00:00 19994330.287139400840 27870000.000053387135 262864330.287189066410 1 60327.380525781 2024-01-18T09:07:57.427490+00:00 19994330.287667538971 27870000.000001642853 262864330.287665486336 1 60327.380537353 2024-01-18T09:07:58.427333+00:00 19994330.287472523749 27869999.999945309013 262864330.287414133549 1 60327.380548948 2024-01-18T09:07:59.429158+00:00 19994330.287478372455 27869999.999946050346 262864330.287420749664 1 60327.380560509 2024-01-18T09:08:00.427979+00:00 19994330.287358276546 27869999.999970875680 262864330.287325471640 1 60327.380572107 2024-01-18T09:08:01.430037+00:00 19994330.287247013301 27870000.000031799078 262864330.287275105715 1 60327.380583837 2024-01-18T09:08:02.443528+00:00 19994330.287677172571 27869999.999991554767 262864330.287665039301 1 60327.380595405 2024-01-18T09:08:03.442978+00:00 19994330.287239935249 27869999.999981991947 262864330.287218242884 1 60327.380606976 2024-01-18T09:08:04.442723+00:00 19994330.287561867386 27870000.000074822456 262864330.287633001804 1 60327.380618546 2024-01-18T09:08:05.442386+00:00 19994330.287337359041 27869999.999972868711 262864330.287306547165 1 60327.380630104 2024-01-18T09:08:06.441016+00:00 19994330.287580084056 27870000.000074300915 262864330.287650674582 1 60327.380641666 2024-01-18T09:08:07.439973+00:00 19994330.287456881255 27869999.999987829477 262864330.287441015244 1 60327.380653237 2024-01-18T09:08:08.439693+00:00 19994330.287566959858 27869999.999929264188 262864330.287492513657 1 60327.380664696 2024-01-18T09:08:09.429736+00:00 19994330.287650905550 27869999.999942608178 262864330.287589818239 1 60327.380676368 2024-01-18T09:08:10.438197+00:00 19994330.287408668548 27869999.999971304089 262864330.287376284599 1 60327.380687854 2024-01-18T09:08:11.430575+00:00 19994330.287263829261 27869999.999911736697 262864330.287171870470 1 60327.380699464 2024-01-18T09:08:12.433711+00:00 19994330.287554260343 27869999.999933715910 262864330.287484288216 1 60327.380711024 2024-01-18T09:08:13.432440+00:00 19994330.287560425699 27869999.999971624464 262864330.287528365850 1 60327.380722594 2024-01-18T09:08:14.432116+00:00 19994330.287307880819 27870000.000048536807 262864330.287352740765 1 60327.380734175 2024-01-18T09:08:15.432668+00:00 19994330.287491675466 27870000.000030443072 262864330.287518441677 1 60327.380745737 2024-01-18T09:08:16.431712+00:00 19994330.287514939904 27870000.000050935894 262864330.287562191486 1 60327.380757296 2024-01-18T09:08:17.430396+00:00 19994330.287601351738 27870000.000039063394 262864330.287636727095 1 60327.380768937 2024-01-18T09:08:18.436161+00:00 19994330.287415221334 27870000.000036165118 262864330.287447690964 1 60327.380780468 2024-01-18T09:08:19.432422+00:00 19994330.287565700710 27869999.999996483326 262864330.287558495998 1 60327.380792044 2024-01-18T09:08:20.432575+00:00 19994330.287254899740 27869999.999985482544 262864330.287236690521 1 60327.380803568 2024-01-18T09:08:21.428296+00:00 19994330.287402983755 27869999.999976586550 262864330.287375867367 1 60327.380815133 2024-01-18T09:08:22.427447+00:00 19994330.287444997579 27870000.000011980534 262864330.287453293800 1 60327.380826705 2024-01-18T09:08:23.427317+00:00 19994330.287675652653 27869999.999971773475 262864330.287643730640 1 60327.380838300 2024-01-18T09:08:24.429122+00:00 19994330.287372693419 27869999.999990850687 262864330.287359833717 1 60327.380849963 2024-01-18T09:08:25.436790+00:00 19994330.287407230586 27870000.000018376857 262864330.287421911955 1 60327.380861495 2024-01-18T09:08:26.433195+00:00 19994330.287655029446 27870000.000066135079 262864330.287717461586 1 60327.380873047 2024-01-18T09:08:27.431222+00:00 19994330.287384524941 27870000.000056833029 262864330.287437677383 1 60327.380884611 2024-01-18T09:08:28.430398+00:00 19994330.287607833743 27869999.999988295138 262864330.287592411041 1 60327.380896166 2024-01-18T09:08:29.428774+00:00 19994330.287433639169 27869999.999984607100 262864330.287414550781 1 60327.380907770 2024-01-18T09:08:30.431368+00:00 19994330.287534207106 27869999.999944265932 262864330.287474781275 1 60327.380919325 2024-01-18T09:08:31.429654+00:00 19994330.287471417338 27869999.999949924648 262864330.287417650223 1 60327.380930908 2024-01-18T09:08:32.430506+00:00 19994330.287579856813 27869999.999955531210 262864330.287531703711 1 60327.380942447 2024-01-18T09:08:33.427387+00:00 19994330.287508737296 27869999.999949939549 262864330.287454962730 1 60327.380954064 2024-01-18T09:08:34.431121+00:00 19994330.287441130728 27869999.999989453703 262864330.287426888943 1 60327.380965635 2024-01-18T09:08:35.430871+00:00 19994330.287631675601 27870000.000010654330 262864330.287638664246 1 60327.380977196 2024-01-18T09:08:36.429734+00:00 19994330.287537857890 27870000.000010900199 262864330.287545084953 1 60327.380988767 2024-01-18T09:08:37.429523+00:00 19994330.287397686392 27870000.000032987446 262864330.287426978350 1 60327.381000338 2024-01-18T09:08:38.429165+00:00 19994330.287532392889 27870000.000012248755 262864330.287540942430 1 60327.381011916 2024-01-18T09:08:39.429539+00:00 19994330.287527784705 27869999.999952800572 262864330.287476897240 1 60327.381023454 2024-01-18T09:08:40.426380+00:00 19994330.287455823272 27870000.000013172626 262864330.287465304136 1 60327.381035074 2024-01-18T09:08:41.430387+00:00 19994330.287502516061 27869999.999985609204 262864330.287484437227 1 60327.381046652 2024-01-18T09:08:42.430763+00:00 19994330.287405114621 27869999.999940551817 262864330.287341952324 1 60327.381058272 2024-01-18T09:08:43.434662+00:00 19994330.287514176220 27869999.999982334673 262864330.287492811680 1 60327.381069773 2024-01-18T09:08:44.428365+00:00 19994330.287439972162 27869999.999956052750 262864330.287392318249 1 60327.381081361 2024-01-18T09:08:45.429604+00:00 19994330.287356421351 27870000.000015340745 262864330.287368059158 1 60327.381092981 2024-01-18T09:08:46.433619+00:00 19994330.287532828748 27870000.000014878809 262864330.287544012070 1 60327.381104502 2024-01-18T09:08:47.429007+00:00 19994330.287454064935 27870000.000049244612 262864330.287499606609 1 60327.381116086 2024-01-18T09:08:48.429829+00:00 19994330.287446718663 27870000.000009901822 262864330.287452906370 1 60327.381127636 2024-01-18T09:08:49.427775+00:00 19994330.287352837622 27870000.000027399510 262864330.287376523018 1 60327.381139211 2024-01-18T09:08:50.427837+00:00 19994330.287799451500 27870000.000102773309 262864330.287898510695 1 60327.381150801 2024-01-18T09:08:51.429217+00:00 19994330.287525899708 27870000.000049673021 262864330.287571877241 1 60327.381162400 2024-01-18T09:08:52.431397+00:00 19994330.287437114865 27869999.999954394996 262864330.287387818098 1 60327.381173962 2024-01-18T09:08:53.430341+00:00 19994330.287493508309 27869999.999973699450 262864330.287463515997 1 60327.381185632 2024-01-18T09:08:54.438587+00:00 19994330.287303894758 27869999.999925144017 262864330.287225335836 1 60327.381197079 2024-01-18T09:08:55.427594+00:00 19994330.287456125021 27869999.999950747937 262864330.287403166294 1 60327.381208689 2024-01-18T09:08:56.430704+00:00 19994330.287590034306 27869999.999973412603 262864330.287559747696 1 60327.381220322 2024-01-18T09:08:57.435829+00:00 19994330.287369478494 27869999.999996889383 262864330.287362694740 1 60327.381231809 2024-01-18T09:08:58.428300+00:00 19994330.287592373788 27870000.000075489283 262864330.287664175034 1 60327.381243413 2024-01-18T09:08:59.430884+00:00 19994330.287470791489 27870000.000021468848 262864330.287488549948 1 60327.381254951 2024-01-18T09:09:00.427730+00:00 19994330.287307888269 27870000.000061150640 262864330.287365347147 1 60327.381266568 2024-01-18T09:09:01.431480+00:00 19994330.287537932396 27870000.000066157430 262864330.287600398064 1 60327.381278259 2024-01-18T09:09:02.441532+00:00 19994330.287457596511 27869999.999955128878 262864330.287409007549 1 60327.381289748 2024-01-18T09:09:03.434215+00:00 19994330.287495795637 27869999.999975726008 262864330.287467837334 1 60327.381301301 2024-01-18T09:09:04.432397+00:00 19994330.287046514452 27869999.999971516430 262864330.287014335394 1 60327.381312844 2024-01-18T09:09:05.429735+00:00 19994330.287413466722 27869999.999969959259 262864330.287379741669 1 60327.381324430 2024-01-18T09:09:06.430698+00:00 19994330.287633489817 27870000.000065796077 262864330.287695586681 1 60327.381336058 2024-01-18T09:09:07.435367+00:00 19994330.287287537009 27870000.000000003725 262864330.287283837795 1 60327.381347648 2024-01-18T09:09:08.436761+00:00 19994330.287456348538 27870000.000045865774 262864330.287498533726 1 60327.381359218 2024-01-18T09:09:09.436440+00:00 19994330.287451040000 27870000.000062137842 262864330.287509471178 1 60327.381370742 2024-01-18T09:09:10.432126+00:00 19994330.287358164787 27870000.000051528215 262864330.287405997515 1 60327.381382377 2024-01-18T09:09:11.437372+00:00 19994330.287411522120 27870000.000032037497 262864330.287439852953 1 60327.381393920 2024-01-18T09:09:12.434637+00:00 19994330.287680763751 27869999.999970562756 262864330.287647634745 1 60327.381405410 2024-01-18T09:09:13.427409+00:00 19994330.287444993854 27869999.999995931983 262864330.287437260151 1 60327.381417105 2024-01-18T09:09:14.437893+00:00 19994330.287348818034 27869999.999967265874 262864330.287312388420 1 60327.381428614 2024-01-18T09:09:15.432245+00:00 19994330.287551365793 27869999.999942414463 262864330.287490099669 1 60327.381440212 2024-01-18T09:09:16.434286+00:00 19994330.287570107728 27869999.999999374151 262864330.287565797567 1 60327.381451726 2024-01-18T09:09:17.429126+00:00 19994330.287368636578 27869999.999918095767 262864330.287283033133 1 60327.381463301 2024-01-18T09:09:18.429197+00:00 19994330.287378251553 27870000.000027928501 262864330.287402480841 1 60327.381474959 2024-01-18T09:09:19.436454+00:00 19994330.287420287728 27869999.999980781227 262864330.287397384644 1 60327.381486480 2024-01-18T09:09:20.431861+00:00 19994330.287414357066 27870000.000037007034 262864330.287447690964 1 60327.381498052 2024-01-18T09:09:21.431725+00:00 19994330.287454813719 27870000.000045292079 262864330.287496417761 1 60327.381509637 2024-01-18T09:09:22.432629+00:00 19994330.287537626922 27870000.000055838376 262864330.287589788437 1 60327.381521136 2024-01-18T09:09:23.426104+00:00 19994330.287549298257 27869999.999947704375 262864330.287493288517 1 60327.381533217 2024-01-18T09:09:24.469925+00:00 19994330.287357211113 27869999.999968267977 262864330.287321776152 1 60327.381544329 2024-01-18T09:09:25.430044+00:00 19994330.287605427206 27869999.999956514686 262864330.287558257580 1 60327.381555927 2024-01-18T09:09:26.432086+00:00 19994330.287364542484 27869999.999985281378 262864330.287346124649 1 60327.381567460 2024-01-18T09:09:27.428567+00:00 19994330.287414163351 27869999.999959725887 262864330.287370204926 1 60327.381579085 2024-01-18T09:09:28.432968+00:00 19994330.287455059588 27869999.999998595566 262864330.287449955940 1 60327.381590624 2024-01-18T09:09:29.429908+00:00 19994330.287476863712 27870000.000016968697 262864330.287490129471 1 60327.381602226 2024-01-18T09:09:30.432352+00:00 19994330.287314441055 27870000.000032480806 262864330.287343233824 1 60327.381613900 2024-01-18T09:09:31.440977+00:00 19994330.287666697055 27870000.000058386475 262864330.287721395493 1 60327.381625427 2024-01-18T09:09:32.436869+00:00 19994330.287397991866 27870000.000026635826 262864330.287420928478 1 60327.381636936 2024-01-18T09:09:33.431268+00:00 19994330.287504449487 27870000.000046975911 262864330.287547707558 1 60327.381648627 2024-01-18T09:09:34.441372+00:00 19994330.287544246763 27869999.999948460609 262864330.287489026785 1 60327.381660066 2024-01-18T09:09:35.429675+00:00 19994330.287587989122 27869999.999953746796 262864330.287538051605 1 60327.381671666 2024-01-18T09:09:36.431962+00:00 19994330.287367809564 27869999.999959588051 262864330.287323713303 1 60327.381683249 2024-01-18T09:09:37.432665+00:00 19994330.287208259106 27869999.999996777624 262864330.287201344967 1 60327.381694826 2024-01-18T09:09:38.432973+00:00 19994330.287517521530 27869999.999941226095 262864330.287455052137 1 60327.381706451 2024-01-18T09:09:39.437351+00:00 19994330.287415795028 27869999.999924290925 262864330.287336409092 1 60327.381717943 2024-01-18T09:09:40.430245+00:00 19994330.287690501660 27870000.000003844500 262864330.287690639496 1 60327.381729493 2024-01-18T09:09:41.428192+00:00 19994330.287318564951 27870000.000050630420 262864330.287365496159 1 60327.381741127 2024-01-18T09:09:42.433428+00:00 19994330.287291288376 27869999.999993272126 262864330.287280857563 1 60327.381752673 2024-01-18T09:09:43.430937+00:00 19994330.287470195442 27870000.000053688884 262864330.287520200014 1 60327.381764400 2024-01-18T09:09:44.444163+00:00 19994330.287431851029 27869999.999983016402 262864330.287411153316 1 60327.381775862 2024-01-18T09:09:45.434433+00:00 19994330.287519197911 27869999.999997824430 262864330.287513315678 1 60327.381787387 2024-01-18T09:09:46.430250+00:00 19994330.287310913205 27869999.999983932823 262864330.287291169167 1 60327.381799011 2024-01-18T09:09:47.434494+00:00 19994330.287332653999 27869999.999961249530 262864330.287290215492 1 60327.381810538 2024-01-18T09:09:48.430424+00:00 19994330.287391610444 27869999.999956920743 262864330.287344813347 1 60327.381822102 2024-01-18T09:09:49.429615+00:00 19994330.287555430084 27869999.999958276749 262864330.287510007620 1 60327.381833674 2024-01-18T09:09:50.429487+00:00 19994330.287558536977 27869999.999978251755 262864330.287533074617 1 60327.381845243 2024-01-18T09:09:51.429022+00:00 19994330.287311803550 27870000.000014457852 262864330.287322551012 1 60327.381856836 2024-01-18T09:09:52.430669+00:00 19994330.287321288139 27870000.000006940216 262864330.287324547768 1 60327.381868415 2024-01-18T09:09:53.431006+00:00 19994330.287321481854 27870000.000013735145 262864330.287331521511 1 60327.381880044 2024-01-18T09:09:54.435823+00:00 19994330.287469916046 27870000.000050153583 262864330.287516385317 1 60327.381891544 2024-01-18T09:09:55.429356+00:00 19994330.287409894168 27870000.000073492527 262864330.287479698658 1 60327.381903207 2024-01-18T09:09:56.437107+00:00 19994330.287549111992 27870000.000036101788 262864330.287581503391 1 60327.381914748 2024-01-18T09:09:57.434263+00:00 19994330.287507455796 27869999.999970488250 262864330.287474244833 1 60327.381926249 2024-01-18T09:09:58.427950+00:00 19994330.287539318204 27869999.999869026244 262864330.287404656410 1 60327.381937849 2024-01-18T09:09:59.430154+00:00 19994330.287486199290 27869999.999932982028 262864330.287415474653 1 60327.381949432 2024-01-18T09:10:00.430920+00:00 19994330.287347853184 27869999.999948717654 262864330.287292867899 1 60327.381963054 2024-01-18T09:10:01.607826+00:00 19994330.287594430149 27870000.000035427511 262864330.287626177073 1 60327.381972734 2024-01-18T09:10:02.444205+00:00 19994330.287325799465 27869999.999960996211 262864330.287283092737 1 60327.381984327 2024-01-18T09:10:03.445902+00:00 19994330.287687510252 27870000.000043384731 262864330.287727206945 1 60327.381995824 2024-01-18T09:10:04.439172+00:00 19994330.287279136479 27870000.000011745840 262864330.287287175655 1 60327.382007410 2024-01-18T09:10:05.440222+00:00 19994330.287304945290 27870000.000036902726 262864330.287338137627 1 60327.382018991 2024-01-18T09:10:06.440792+00:00 19994330.287496063858 27870000.000032242388 262864330.287524610758 1 60327.382030597 2024-01-18T09:10:07.443602+00:00 19994330.287290312350 27870000.000024124980 262864330.287310749292 1 60327.382042191 2024-01-18T09:10:08.445288+00:00 19994330.287372954190 27870000.000027235597 262864330.287396490574 1 60327.382053723 2024-01-18T09:10:09.441667+00:00 19994330.287491172552 27869999.999995924532 262864330.287483394146 1 60327.382065192 2024-01-18T09:10:10.432565+00:00 19994330.287727721035 27870000.000009398907 262864330.287733405828 1 60327.382076822 2024-01-18T09:10:11.437452+00:00 19994330.287316344678 27869999.999961592257 262864330.287274241447 1 60327.382088444 2024-01-18T09:10:12.441592+00:00 19994330.287305455655 27869999.999996840954 262864330.287298589945 1 60327.382099876 2024-01-18T09:10:13.429250+00:00 19994330.287385087460 27870000.000002276152 262864330.287383645773 1 60327.382111476 2024-01-18T09:10:14.431537+00:00 19994330.287540279329 27870000.000042013824 262864330.287578612566 1 60327.382123008 2024-01-18T09:10:15.427914+00:00 19994330.287371609360 27870000.000024188310 262864330.287392109632 1 60327.382134641 2024-01-18T09:10:16.432997+00:00 19994330.287752643228 27870000.000070568174 262864330.287819504738 1 60327.382146653 2024-01-18T09:10:17.470792+00:00 19994330.287370245904 27870000.000020030886 262864330.287386566401 1 60327.382157746 2024-01-18T09:10:18.429279+00:00 19994330.287523139268 27869999.999987311661 262864330.287506759167 1 60327.382169324 2024-01-18T09:10:19.429550+00:00 19994330.287359029055 27869999.999961916357 262864330.287317246199 1 60327.382180859 2024-01-18T09:10:20.426247+00:00 19994330.287469707429 27869999.999946832657 262864330.287412852049 1 60327.382192503 2024-01-18T09:10:21.432271+00:00 19994330.287606660277 27869999.999960359186 262864330.287563323975 1 60327.382204050 2024-01-18T09:10:22.429926+00:00 19994330.287284426391 27869999.999999485910 262864330.287280231714 1 60327.382215720 2024-01-18T09:10:23.438233+00:00 19994330.287475671619 27870000.000006482005 262864330.287478476763 1 60327.382227231 2024-01-18T09:10:24.432719+00:00 19994330.287705663592 27870000.000041175634 262864330.287743151188 1 60327.382238787 2024-01-18T09:10:25.431186+00:00 19994330.287466857582 27870000.000036783516 262864330.287499934435 1 60327.382250447 2024-01-18T09:10:26.438652+00:00 19994330.287473771721 27869999.999995812774 262864330.287465900183 1 60327.382262069 2024-01-18T09:10:27.442771+00:00 19994330.287313085049 27870000.000038616359 262864330.287348002195 1 60327.382273545 2024-01-18T09:10:28.434286+00:00 19994330.287505220622 27870000.000004190952 262864330.287505716085 1 60327.382285114 2024-01-18T09:10:29.433841+00:00 19994330.287379570305 27869999.999990534037 262864330.287366390228 1 60327.382296668 2024-01-18T09:10:30.432158+00:00 19994330.287545174360 27869999.999971605837 262864330.287513077259 1 60327.382308246 2024-01-18T09:10:31.432426+00:00 19994330.287592414767 27869999.999968469143 262864330.287557184696 1 60327.382319751 2024-01-18T09:10:32.426499+00:00 19994330.287187967449 27869999.999910846353 262864330.287095099688 1 60327.382331397 2024-01-18T09:10:33.432733+00:00 19994330.287751372904 27869999.999985143542 262864330.287732839584 1 60327.382343021 2024-01-18T09:10:34.437011+00:00 19994330.287345252931 27869999.999941725284 262864330.287283301353 1 60327.382354546 2024-01-18T09:10:35.432815+00:00 19994330.287473600358 27870000.000022124499 262864330.287492007017 1 60327.382366074 2024-01-18T09:10:36.428761+00:00 19994330.287248503417 27870000.000031508505 262864330.287276297808 1 60327.382377669 2024-01-18T09:10:37.430616+00:00 19994330.287379436195 27870000.000100441277 262864330.287476181984 1 60327.382389246 2024-01-18T09:10:38.430906+00:00 19994330.287541933358 27870000.000002503395 262864330.287540733814 1 60327.382400829 2024-01-18T09:10:39.431659+00:00 19994330.287528812885 27870000.000000134110 262864330.287525236607 1 60327.382412390 2024-01-18T09:10:40.430470+00:00 19994330.287358488888 27869999.999932583421 262864330.287287384272 1 60327.382423990 2024-01-18T09:10:41.432747+00:00 19994330.287338610739 27869999.999974925071 262864330.287309855223 1 60327.382435540 2024-01-18T09:10:42.430659+00:00 19994330.287271112204 27869999.999967947602 262864330.287235349417 1 60327.382447134 2024-01-18T09:10:43.432406+00:00 19994330.287600606680 27869999.999972861260 262864330.287569761276 1 60327.382458787 2024-01-18T09:10:44.439244+00:00 19994330.287337169051 27869999.999944347888 262864330.287277817726 1 60327.382470276 2024-01-18T09:10:45.431841+00:00 19994330.287608664483 27870000.000010389835 262864330.287615358829 1 60327.382481805 2024-01-18T09:10:46.427981+00:00 19994330.287361349910 27870000.000032458454 262864330.287390112877 1 60327.382493398 2024-01-18T09:10:47.429551+00:00 19994330.287454642355 27870000.000022243708 262864330.287473171949 1 60327.382504953 2024-01-18T09:10:48.427892+00:00 19994330.287533562630 27870000.000011041760 262864330.287540882826 1 60327.382516555 2024-01-18T09:10:49.430293+00:00 19994330.287444848567 27869999.999998826534 262864330.287440001965 1 60327.382528113 2024-01-18T09:10:50.428950+00:00 19994330.287433136255 27869999.999996308237 262864330.287425756454 1 60327.382539735 2024-01-18T09:10:51.433132+00:00 19994330.287285473198 27869999.999989457428 262864330.287271231413 1 60327.382551304 2024-01-18T09:10:52.432646+00:00 19994330.287513777614 27869999.999953154474 262864330.287463247776 1 60327.382562848 2024-01-18T09:10:53.430087+00:00 19994330.287513021380 27869999.999944731593 262864330.287454068661 1 60327.382574523 2024-01-18T09:10:54.438827+00:00 19994330.287434753031 27869999.999956537038 262864330.287387609482 1 60327.382586038 2024-01-18T09:10:55.433705+00:00 19994330.287533141673 27870000.000025268644 262864330.287554711103 1 60327.382597568 2024-01-18T09:10:56.429882+00:00 19994330.287439275533 27869999.999998632818 262864330.287434220314 1 60327.382609163 2024-01-18T09:10:57.431697+00:00 19994330.287480853498 27870000.000059455633 262864330.287536621094 1 60327.382620721 2024-01-18T09:10:58.430286+00:00 19994330.287565104663 27870000.000041276217 262864330.287602692842 1 60327.382632297 2024-01-18T09:10:59.430448+00:00 19994330.287447795272 27870000.000034578145 262864330.287478685379 1 60327.382643871 2024-01-18T09:11:00.430415+00:00 19994330.287579648197 27870000.000014223158 262864330.287590175867 1 60327.382655825 2024-01-18T09:11:01.463272+00:00 19994330.287543032318 27870000.000042911619 262864330.287582248449 1 60327.382667123 2024-01-18T09:11:02.439454+00:00 19994330.287703532726 27869999.999956987798 262864330.287656843662 1 60327.382678590 2024-01-18T09:11:03.430182+00:00 19994330.287105675787 27869999.999964073300 262864330.287066042423 1 60327.382690168 2024-01-18T09:11:04.430487+00:00 19994330.287521168590 27869999.999969415367 262864330.287486910820 1 60327.382701753 2024-01-18T09:11:05.431469+00:00 19994330.287249684334 27870000.000033751130 262864330.287279725075 1 60327.382713325 2024-01-18T09:11:06.431293+00:00 19994330.287610754371 27870000.000022750348 262864330.287629783154 1 60327.382724938 2024-01-18T09:11:07.434635+00:00 19994330.287514671683 27870000.000013548881 262864330.287524521351 1 60327.382736536 2024-01-18T09:11:08.436684+00:00 19994330.287635527551 27870000.000055171549 262864330.287687003613 1 60327.382748088 2024-01-18T09:11:09.434798+00:00 19994330.287394057959 27870000.000054601580 262864330.287444949150 1 60327.382759616 2024-01-18T09:11:10.430847+00:00 19994330.287641648203 27870000.000013597310 262864330.287651538849 1 60327.382771197 2024-01-18T09:11:11.431450+00:00 19994330.287436097860 27869999.999977126718 262864330.287409514189 1 60327.382782779 2024-01-18T09:11:12.432059+00:00 19994330.287534315139 27869999.999962352216 262864330.287492990494 1 60327.382794311 2024-01-18T09:11:13.428491+00:00 19994330.287441421300 27869999.999975502491 262864330.287413239479 1 60327.382805916 2024-01-18T09:11:14.431100+00:00 19994330.287306115031 27870000.000015437603 262864330.287317872047 1 60327.382817468 2024-01-18T09:11:15.429237+00:00 19994330.287566233426 27869999.999944552779 262864330.287507116795 1 60327.382829018 2024-01-18T09:11:16.427164+00:00 19994330.287409897894 27869999.999983053654 262864330.287389248610 1 60327.382840659 2024-01-18T09:11:17.432995+00:00 19994330.287449225783 27870000.000017911196 262864330.287463426590 1 60327.382852179 2024-01-18T09:11:18.428243+00:00 19994330.287400886416 27870000.000017032027 262864330.287414252758 1 60327.382863810 2024-01-18T09:11:19.433166+00:00 19994330.287594586611 27870000.000036824495 262864330.287627726793 1 60327.382875313 2024-01-18T09:11:20.427043+00:00 19994330.287342991680 27870000.000001486391 262864330.287340790033 1 60327.382886905 2024-01-18T09:11:21.428594+00:00 19994330.287390898913 27870000.000015012920 262864330.287402212620 1 60327.382898511 2024-01-18T09:11:22.431380+00:00 19994330.287644367665 27870000.000063717365 262864330.287704378366 1 60327.382910084 2024-01-18T09:11:23.431265+00:00 19994330.287427019328 27870000.000028457493 262864330.287451773882 1 60327.382921905 2024-01-18T09:11:24.452634+00:00 19994330.287360504270 27870000.000016387552 262864330.287373185158 1 60327.382933194 2024-01-18T09:11:25.427943+00:00 19994330.287578355521 27869999.999944679439 262864330.287519335747 1 60327.382944820 2024-01-18T09:11:26.432384+00:00 19994330.287467896938 27869999.999935567379 262864330.287399768829 1 60327.382956386 2024-01-18T09:11:27.431758+00:00 19994330.287419565022 27869999.999948896468 262864330.287364751101 1 60327.382967931 2024-01-18T09:11:28.429275+00:00 19994330.287606332451 27869999.999943017960 262864330.287545651197 1 60327.382979526 2024-01-18T09:11:29.431077+00:00 19994330.287562437356 27870000.000006437302 262864330.287565171719 1 60327.382991141 2024-01-18T09:11:30.434603+00:00 19994330.287366967648 27869999.999992936850 262864330.287356197834 1 60327.383002658 2024-01-18T09:11:31.429681+00:00 19994330.287429105490 27870000.000050392002 262864330.287475794554 1 60327.383014291 2024-01-18T09:11:32.434743+00:00 19994330.287720263004 27870000.000014454126 262864330.287731021643 1 60327.383025824 2024-01-18T09:11:33.431186+00:00 19994330.287267517298 27870000.000019825995 262864330.287283629179 1 60327.383037458 2024-01-18T09:11:34.436336+00:00 19994330.287571910769 27869999.999983202666 262864330.287551403046 1 60327.383049005 2024-01-18T09:11:35.434062+00:00 19994330.287706967443 27870000.000009030104 262864330.287712305784 1 60327.383060527 2024-01-18T09:11:36.429555+00:00 19994330.287540029734 27869999.999975096434 262864330.287511408329 1 60327.383072164 2024-01-18T09:11:37.434977+00:00 19994330.287370510399 27869999.999928604811 262864330.287295401096 1 60327.383083684 2024-01-18T09:11:38.430316+00:00 19994330.287544678897 27870000.000015459955 262864330.287556439638 1 60327.383095228 2024-01-18T09:11:39.427723+00:00 19994330.287500020117 27870000.000030264258 262864330.287526607513 1 60327.383106798 2024-01-18T09:11:40.427323+00:00 19994330.287256728858 27869999.999996196479 262864330.287249207497 1 60327.383118387 2024-01-18T09:11:41.428610+00:00 19994330.287746831775 27870000.000014159828 262864330.287757277489 1 60327.383129993 2024-01-18T09:11:42.431387+00:00 19994330.287479892373 27870000.000059891492 262864330.287536084652 1 60327.383141540 2024-01-18T09:11:43.429063+00:00 19994330.287446312606 27870000.000047795475 262864330.287490427494 1 60327.383153180 2024-01-18T09:11:44.434701+00:00 19994330.287541441619 27870000.000008821487 262864330.287546575069 1 60327.383164853 2024-01-18T09:11:45.443329+00:00 19994330.287234276533 27870000.000019937754 262864330.287250518799 1 60327.383176276 2024-01-18T09:11:46.430246+00:00 19994330.287626195699 27869999.999960888177 262864330.287583410740 1 60327.383187864 2024-01-18T09:11:47.431462+00:00 19994330.287395540625 27869999.999961018562 262864330.287352859974 1 60327.383199394 2024-01-18T09:11:48.427613+00:00 19994330.287591557950 27869999.999980691820 262864330.287568539381 1 60327.383211157 2024-01-18T09:11:49.443985+00:00 19994330.287320770323 27869999.999931395054 262864330.287248462439 1 60327.383222571 2024-01-18T09:11:50.430095+00:00 19994330.287439707667 27870000.000001572073 262864330.287437587976 1 60327.383234120 2024-01-18T09:11:51.428011+00:00 19994330.287464980036 27869999.999998133630 262864330.287459403276 1 60327.383245725 2024-01-18T09:11:52.430647+00:00 19994330.287419401109 27870000.000024978071 262864330.287440687418 1 60327.383257282 2024-01-18T09:11:53.429128+00:00 19994330.287486277521 27870000.000037658960 262864330.287520259619 1 60327.383268875 2024-01-18T09:11:54.430801+00:00 19994330.287400249392 27870000.000038079917 262864330.287434637547 1 60327.383280443 2024-01-18T09:11:55.430247+00:00 19994330.287283375859 27870000.000019889325 262864330.287299573421 1 60327.383292086 2024-01-18T09:11:56.436268+00:00 19994330.287286873907 27869999.999969080091 262864330.287252247334 1 60327.383303637 2024-01-18T09:11:57.434227+00:00 19994330.287498544902 27869999.999968003482 262864330.287462830544 1 60327.383315174 2024-01-18T09:11:58.431026+00:00 19994330.287301603705 27869999.999935217202 262864330.287233114243 1 60327.383326749 2024-01-18T09:11:59.431133+00:00 19994330.287486154586 27869999.999992720783 262864330.287475198507 1 60327.383338368 2024-01-18T09:12:00.434967+00:00 19994330.287647292018 27869999.999929651618 262864330.287573277950 1 60327.383349848 2024-01-18T09:12:01.426872+00:00 19994330.287415612489 27870000.000046048313 262864330.287457972765 1 60327.383361597 2024-01-18T09:12:02.441991+00:00 19994330.287640783936 27870000.000012774020 262864330.287649869919 1 60327.383373162 2024-01-18T09:12:03.441156+00:00 19994330.287466119975 27870000.000002481043 262864330.287464886904 1 60327.383384780 2024-01-18T09:12:04.444953+00:00 19994330.287457931787 27870000.000033423305 262864330.287487685680 1 60327.383396286 2024-01-18T09:12:05.439095+00:00 19994330.287366259843 27870000.000055160373 262864330.287417739630 1 60327.383407886 2024-01-18T09:12:06.441345+00:00 19994330.287476975471 27870000.000028625131 262864330.287501901388 1 60327.383419450 2024-01-18T09:12:07.440525+00:00 19994330.287558119744 27869999.999981608242 262864330.287536025047 1 60327.383431047 2024-01-18T09:12:08.442482+00:00 19994330.287301685661 27870000.000049110502 262864330.287347108126 1 60327.383442660 2024-01-18T09:12:09.445853+00:00 19994330.287323307246 27869999.999941706657 262864330.287261307240 1 60327.383454154 2024-01-18T09:12:10.438902+00:00 19994330.287414006889 27869999.999923009425 262864330.287333339453 1 60327.383465773 2024-01-18T09:12:11.442788+00:00 19994330.287413608283 27869999.999980811030 262864330.287390708923 1 60327.383477267 2024-01-18T09:12:12.435894+00:00 19994330.287416294217 27870000.000014059246 262864330.287426650524 1 60327.383488887 2024-01-18T09:12:13.439880+00:00 19994330.287637509406 27869999.999997776002 262864330.287631571293 1 60327.383500506 2024-01-18T09:12:14.443696+00:00 19994330.287302937359 27869999.999989699572 262864330.287288933992 1 60327.383511988 2024-01-18T09:12:15.435698+00:00 19994330.287528373301 27870000.000037252903 262864330.287561923265 1 60327.383523502 2024-01-18T09:12:16.430582+00:00 19994330.287291888148 27870000.000000443310 262864330.287288635969 1 60327.383535046 2024-01-18T09:12:17.427961+00:00 19994330.287454742938 27870000.000002428889 262864330.287453502417 1 60327.383546670 2024-01-18T09:12:18.432304+00:00 19994330.287413585931 27870000.000002570450 262864330.287412464619 1 60327.383558199 2024-01-18T09:12:19.428366+00:00 19994330.287660978734 27869999.999964948744 262864330.287622243166 1 60327.383569813 2024-01-18T09:12:20.431894+00:00 19994330.287403192371 27869999.999978501350 262864330.287378013134 1 60327.383581413 2024-01-18T09:12:21.434098+00:00 19994330.287438873202 27869999.999973949045 262864330.287409126759 1 60327.383592912 2024-01-18T09:12:22.427639+00:00 19994330.287373933941 27869999.999954663217 262864330.287324905396 1 60327.383604527 2024-01-18T09:12:23.431155+00:00 19994330.287526454777 27870000.000003345311 262864330.287526100874 1 60327.383616214 2024-01-18T09:12:24.440864+00:00 19994330.287414640188 27869999.999983619899 262864330.287394553423 1 60327.383627712 2024-01-18T09:12:25.434287+00:00 19994330.287462428212 27870000.000050995499 262864330.287509739399 1 60327.383639302 2024-01-18T09:12:26.435700+00:00 19994330.287495121360 27870000.000061340630 262864330.287552773952 1 60327.383650879 2024-01-18T09:12:27.435927+00:00 19994330.287415705621 27870000.000019285828 262864330.287431299686 1 60327.383662421 2024-01-18T09:12:28.433164+00:00 19994330.287377055734 27869999.999999560416 262864330.287372916937 1 60327.383674023 2024-01-18T09:12:29.435604+00:00 19994330.287613581866 27869999.999984383583 262864330.287594258785 1 60327.383685606 2024-01-18T09:12:30.436370+00:00 19994330.287502627820 27869999.999979685992 262864330.287478595972 1 60327.383697111 2024-01-18T09:12:31.430400+00:00 19994330.287436977029 27870000.000001017004 262864330.287434279919 1 60327.383708734 2024-01-18T09:12:32.434596+00:00 19994330.287574060261 27869999.999949257821 262864330.287519603968 1 60327.383720241 2024-01-18T09:12:33.428804+00:00 19994330.287418443710 27869999.999967042357 262864330.287381798029 1 60327.383731815 2024-01-18T09:12:34.428819+00:00 19994330.287491045892 27870000.000016208738 262864330.287503570318 1 60327.383743401 2024-01-18T09:12:35.429842+00:00 19994330.287588786334 27870000.000012401491 262864330.287597477436 1 60327.383755035 2024-01-18T09:12:36.435028+00:00 19994330.287310313433 27870000.000017497689 262864330.287324100733 1 60327.383766534 2024-01-18T09:12:37.428506+00:00 19994330.287494800985 27869999.999998394400 262864330.287489503622 1 60327.383778181 2024-01-18T09:12:38.434849+00:00 19994330.287561066449 27869999.999967072159 262864330.287524431944 1 60327.383789722 2024-01-18T09:12:39.431955+00:00 19994330.287322733551 27870000.000038512051 262864330.287357538939 1 60327.383801275 2024-01-18T09:12:40.430133+00:00 19994330.287468332797 27870000.000014018267 262864330.287478655577 1 60327.383812872 2024-01-18T09:12:41.432148+00:00 19994330.287372089922 27869999.999983601272 262864330.287351995707 1 60327.383824479 2024-01-18T09:12:42.435013+00:00 19994330.287538424134 27869999.999973896891 262864330.287508606911 1 60327.383836033 2024-01-18T09:12:43.433257+00:00 19994330.287411309779 27869999.999974407256 262864330.287382006645 1 60327.383847575 2024-01-18T09:12:44.430468+00:00 19994330.287258550525 27869999.999896764755 262864330.287151634693 1 60327.383859152 2024-01-18T09:12:45.430750+00:00 19994330.287697095424 27870000.000007618219 262864330.287701040506 1 60327.383870748 2024-01-18T09:12:46.432659+00:00 19994330.287398375571 27870000.000024206936 262864330.287418872118 1 60327.383882313 2024-01-18T09:12:47.431813+00:00 19994330.287516463548 27870000.000056602061 262864330.287569373846 1 60327.383893891 2024-01-18T09:12:48.432185+00:00 19994330.287552498281 27870000.000019226223 262864330.287568032742 1 60327.383905421 2024-01-18T09:12:49.428397+00:00 19994330.287406437099 27870000.000033870339 262864330.287436604500 1 60327.383917010 2024-01-18T09:12:50.429700+00:00 19994330.287575416267 27869999.999964553863 262864330.287536293268 1 60327.383928577 2024-01-18T09:12:51.429075+00:00 19994330.287499953061 27869999.999982286245 262864330.287478566170 1 60327.383940187 2024-01-18T09:12:52.432154+00:00 19994330.287546224892 27869999.999934863299 262864330.287477374077 1 60327.383951744 2024-01-18T09:12:53.430702+00:00 19994330.287511970848 27869999.999982506037 262864330.287490785122 1 60327.383963393 2024-01-18T09:12:54.437116+00:00 19994330.287574887276 27869999.999978244305 262864330.287549436092 1 60327.383974849 2024-01-18T09:12:55.426947+00:00 19994330.287325367332 27869999.999969460070 262864330.287291109562 1 60327.383986485 2024-01-18T09:12:56.432293+00:00 19994330.287555653602 27870000.000054012984 262864330.287605971098 1 60327.383998020 2024-01-18T09:12:57.428936+00:00 19994330.287404410541 27870000.000011116266 262864330.287411838770 1 60327.384009602 2024-01-18T09:12:58.429666+00:00 19994330.287367373705 27870000.000029496849 262864330.287393182516 1 60327.384021163 2024-01-18T09:12:59.428519+00:00 19994330.287627294660 27870000.000079192221 262864330.287702798843 1 60327.384032785 2024-01-18T09:13:00.432626+00:00 19994330.287560317665 27870000.000047951937 262864330.287604570389 1 60327.384044607 2024-01-18T09:13:01.454006+00:00 19994330.287615206093 27869999.999994006008 262864330.287605524063 1 60327.384055973 2024-01-18T09:13:02.436095+00:00 19994330.287274852395 27870000.000009667128 262864330.287280797958 1 60327.384067546 2024-01-18T09:13:03.435956+00:00 19994330.287440415472 27869999.999958083034 262864330.287394821644 1 60327.384079091 2024-01-18T09:13:04.433440+00:00 19994330.287495195866 27869999.999931260943 262864330.287422776222 1 60327.384090664 2024-01-18T09:13:05.433376+00:00 19994330.287440601736 27869999.999965142459 262864330.287402033806 1 60327.384102216 2024-01-18T09:13:06.431465+00:00 19994330.287382513285 27870000.000010821968 262864330.287389636040 1 60327.384113816 2024-01-18T09:13:07.433661+00:00 19994330.287491735071 27870000.000013053417 262864330.287501096725 1 60327.384125373 2024-01-18T09:13:08.432254+00:00 19994330.287694349885 27870000.000007234514 262864330.287697911263 1 60327.384136965 2024-01-18T09:13:09.433766+00:00 19994330.287589102983 27870000.000031687319 262864330.287617087364 1 60327.384148495 2024-01-18T09:13:10.429962+00:00 19994330.287473578006 27870000.000020481646 262864330.287490367889 1 60327.384160145 2024-01-18T09:13:11.436522+00:00 19994330.287587020546 27870000.000016868114 262864330.287600189447 1 60327.384171609 2024-01-18T09:13:12.427004+00:00 19994330.287547610700 27869999.999981094152 262864330.287525027990 1 60327.384183199 2024-01-18T09:13:13.428366+00:00 19994330.287338692695 27869999.999972846359 262864330.287307858467 1 60327.384194823 2024-01-18T09:13:14.432677+00:00 19994330.287626244128 27869999.999973021448 262864330.287595570087 1 60327.384206321 2024-01-18T09:13:15.426158+00:00 19994330.287398245186 27869999.999964240938 262864330.287358790636 1 60327.384217944 2024-01-18T09:13:16.430349+00:00 19994330.287470441312 27869999.999904967844 262864330.287371695042 1 60327.384229480 2024-01-18T09:13:17.427112+00:00 19994330.287439242005 27870000.000048048794 262864330.287483572960 1 60327.384241101 2024-01-18T09:13:18.431164+00:00 19994330.287521068007 27870000.000009063631 262864330.287526428699 1 60327.384252724 2024-01-18T09:13:19.435377+00:00 19994330.287409849465 27870000.000040162355 262864330.287446320057 1 60327.384264275 2024-01-18T09:13:20.433318+00:00 19994330.287558250129 27870000.000053677708 262864330.287608236074 1 60327.384275915 2024-01-18T09:13:21.439069+00:00 19994330.287646677345 27870000.000003799796 262864330.287646800280 1 60327.384287458 2024-01-18T09:13:22.436377+00:00 19994330.287347495556 27870000.000077325851 262864330.287421137094 1 60327.384298962 2024-01-18T09:13:23.430258+00:00 19994330.287432845682 27869999.999964151531 262864330.287393301725 1 60327.384310617 2024-01-18T09:13:24.437283+00:00 19994330.287572864443 27869999.999935813248 262864330.287504971027 1 60327.384322145 2024-01-18T09:13:25.433359+00:00 19994330.287484414876 27870000.000011395663 262864330.287492096424 1 60327.384333701 2024-01-18T09:13:26.431781+00:00 19994330.287143401802 27869999.999957643449 262864330.287097364664 1 60327.384345229 2024-01-18T09:13:27.427743+00:00 19994330.287659361959 27870000.000013545156 262864330.287669181824 1 60327.384356827 2024-01-18T09:13:28.429808+00:00 19994330.287395454943 27870000.000018391758 262864330.287410140038 1 60327.384368422 2024-01-18T09:13:29.431675+00:00 19994330.287595491856 27870000.000030290335 262864330.287622064352 1 60327.384379979 2024-01-18T09:13:30.430153+00:00 19994330.287447053939 27869999.999993436038 262864330.287436813116 1 60327.384391556 2024-01-18T09:13:31.430434+00:00 19994330.287423633039 27870000.000070419163 262864330.287490367889 1 60327.384403160 2024-01-18T09:13:32.433059+00:00 19994330.287372432649 27870000.000001288950 262864330.287370026112 1 60327.384414687 2024-01-18T09:13:33.428973+00:00 19994330.287229243666 27869999.999981876463 262864330.287207424641 1 60327.384426301 2024-01-18T09:13:34.432396+00:00 19994330.287564709783 27870000.000023908913 262864330.287584900856 1 60327.384437831 2024-01-18T09:13:35.428600+00:00 19994330.287286404520 27869999.999944761395 262864330.287227451801 1 60327.384449373 2024-01-18T09:13:36.425824+00:00 19994330.287459492683 27870000.000034254044 262864330.287490040064 1 60327.384461011 2024-01-18T09:13:37.431354+00:00 19994330.287278745323 27869999.999927669764 262864330.287202715874 1 60327.384472603 2024-01-18T09:13:38.432855+00:00 19994330.287401109934 27869999.999986667186 262864330.287384092808 1 60327.384484214 2024-01-18T09:13:39.436063+00:00 19994330.287436284125 27869999.999989252537 262864330.287421822548 1 60327.384495715 2024-01-18T09:13:40.429798+00:00 19994330.287551566958 27870000.000007897615 262864330.287555754185 1 60327.384507279 2024-01-18T09:13:41.428890+00:00 19994330.287613295019 27870000.000060405582 262864330.287670016289 1 60327.384518838 2024-01-18T09:13:42.427646+00:00 19994330.287496611476 27870000.000047333539 262864330.287540256977 1 60327.384530437 2024-01-18T09:13:43.429724+00:00 19994330.287677042186 27870000.000065449625 262864330.287738800049 1 60327.384542230 2024-01-18T09:13:44.448639+00:00 19994330.287292644382 27870000.000013794750 262864330.287302732468 1 60327.384553600 2024-01-18T09:13:45.431070+00:00 19994330.287491977215 27869999.999984312803 262864330.287472605705 1 60327.384565155 2024-01-18T09:13:46.429362+00:00 19994330.287529543042 27869999.999963939190 262864330.287489771843 1 60327.384576737 2024-01-18T09:13:47.430126+00:00 19994330.287308454514 27869999.999931804836 262864330.287236571312 1 60327.384588286 2024-01-18T09:13:48.427935+00:00 19994330.287566956133 27869999.999968137592 262864330.287531405687 1 60327.384599919 2024-01-18T09:13:49.433036+00:00 19994330.287282757461 27869999.999995388091 262864330.287274450064 1 60327.384611452 2024-01-18T09:13:50.429452+00:00 19994330.287586301565 27870000.000015597790 262864330.287598192692 1 60327.384623019 2024-01-18T09:13:51.428792+00:00 19994330.287510175258 27870000.000035706908 262864330.287542194128 1 60327.384634633 2024-01-18T09:13:52.432253+00:00 19994330.287591446191 27870000.000011112541 262864330.287598878145 1 60327.384646173 2024-01-18T09:13:53.429294+00:00 19994330.287489846349 27870000.000035356730 262864330.287521481514 1 60327.384657752 2024-01-18T09:13:54.429784+00:00 19994330.287527393550 27870000.000068470836 262864330.287592172623 1 60327.384669326 2024-01-18T09:13:55.429773+00:00 19994330.287419337779 27869999.999938156456 262864330.287353813648 1 60327.384680890 2024-01-18T09:13:56.428847+00:00 19994330.287331927568 27869999.999924164265 262864330.287252396345 1 60327.384692557 2024-01-18T09:13:57.436896+00:00 19994330.287441909313 27870000.000002082437 262864330.287440299988 1 60327.384704057 2024-01-18T09:13:58.430523+00:00 19994330.287443224341 27869999.999932445586 262864330.287371963263 1 60327.384715676 2024-01-18T09:13:59.434378+00:00 19994330.287547294050 27869999.999957803637 262864330.287501394749 1 60327.384727199 2024-01-18T09:14:00.429960+00:00 19994330.287544704974 27869999.999985672534 262864330.287526667118 1 60327.384738743 2024-01-18T09:14:01.427444+00:00 19994330.287462092936 27870000.000003404915 262864330.287461787462 1 60327.384750454 2024-01-18T09:14:02.439210+00:00 19994330.287416137755 27870000.000016536564 262864330.287428975105 1 60327.384762007 2024-01-18T09:14:03.437420+00:00 19994330.287413723767 27870000.000048570335 262864330.287458598614 1 60327.384773610 2024-01-18T09:14:04.439929+00:00 19994330.287576925009 27870000.000009559095 262864330.287582784891 1 60327.384785234 2024-01-18T09:14:05.444193+00:00 19994330.287466417998 27869999.999995417893 262864330.287458121777 1 60327.384796722 2024-01-18T09:14:06.436744+00:00 19994330.287679471076 27869999.999985925853 262864330.287661701441 1 60327.384808281 2024-01-18T09:14:07.435491+00:00 19994330.287486378103 27869999.999990668148 262864330.287473350763 1 60327.384819905 2024-01-18T09:14:08.439820+00:00 19994330.287567541003 27869999.999986518174 262864330.287550389767 1 60327.384831451 2024-01-18T09:14:09.437394+00:00 19994330.287429153919 27869999.999939277768 262864330.287364721298 1 60327.384843010 2024-01-18T09:14:10.436086+00:00 19994330.287579566240 27869999.999975621700 262864330.287551492453 1 60327.384854557 2024-01-18T09:14:11.433762+00:00 19994330.287474561483 27869999.999948225915 262864330.287419110537 1 60327.384866178 2024-01-18T09:14:12.437778+00:00 19994330.287478186190 27869999.999999370426 262864330.287473857403 1 60327.384877732 2024-01-18T09:14:13.436036+00:00 19994330.287503164262 27870000.000021200627 262864330.287520647049 1 60327.384889423 2024-01-18T09:14:14.446129+00:00 19994330.287480071187 27870000.000064175576 262864330.287540555000 1 60327.384900946 2024-01-18T09:14:15.441743+00:00 19994330.287583481520 27870000.000024672598 262864330.287604451180 1 60327.384912456 2024-01-18T09:14:16.436188+00:00 19994330.287466838956 27870000.000031221658 262864330.287494361401 1 60327.384923953 2024-01-18T09:14:17.429508+00:00 19994330.287445422262 27869999.999975882471 262864330.287417620420 1 60327.384936115 2024-01-18T09:14:18.480318+00:00 19994330.287423934788 27870000.000032551587 262864330.287452787161 1 60327.384947176 2024-01-18T09:14:19.436026+00:00 19994330.287420816720 27869999.999966189265 262864330.287383317947 1 60327.384958724 2024-01-18T09:14:20.433717+00:00 19994330.287418782711 27869999.999967779964 262864330.287382870913 1 60327.384970309 2024-01-18T09:14:21.434716+00:00 19994330.287526510656 27869999.999999474734 262864330.287522286177 1 60327.384981866 2024-01-18T09:14:22.433212+00:00 19994330.287431608886 27869999.999944325536 262864330.287372231483 1 60327.384993422 2024-01-18T09:14:23.431682+00:00 19994330.287490636110 27870000.000040221959 262864330.287527173758 1 60327.385005126 2024-01-18T09:14:24.442920+00:00 19994330.287522759289 27869999.999970570207 262864330.287489622831 1 60327.385016644 2024-01-18T09:14:25.438083+00:00 19994330.287420641631 27870000.000026907772 262864330.287443846464 1 60327.385028185 2024-01-18T09:14:26.435232+00:00 19994330.287497539073 27870000.000064574182 262864330.287558436394 1 60327.385039817 2024-01-18T09:14:27.440133+00:00 19994330.287557609379 27870000.000015936792 262864330.287569850683 1 60327.385051438 2024-01-18T09:14:28.444229+00:00 19994330.287574425340 27869999.999998219311 262864330.287568926811 1 60327.385063094 2024-01-18T09:14:29.451278+00:00 19994330.287539750338 27869999.999965630472 262864330.287501692772 1 60327.385074486 2024-01-18T09:14:30.435598+00:00 19994330.287412952632 27869999.999992758036 262864330.287402004004 1 60327.385086000 2024-01-18T09:14:31.430364+00:00 19994330.287365622818 27869999.999968614429 262864330.287330538034 1 60327.385097528 2024-01-18T09:14:32.426436+00:00 19994330.287431560457 27869999.999954763800 262864330.287382632494 1 60327.385109148 2024-01-18T09:14:33.430389+00:00 19994330.287661544979 27869999.999987553805 262864330.287645399570 1 60327.385120776 2024-01-18T09:14:34.434984+00:00 19994330.287631351501 27869999.999995350838 262864330.287623018026 1 60327.385132254 2024-01-18T09:14:35.426730+00:00 19994330.287381239235 27869999.999995112419 262864330.287372648716 1 60327.385143870 2024-01-18T09:14:36.430399+00:00 19994330.287481788546 27870000.000045649707 262864330.287523746490 1 60327.385155458 2024-01-18T09:14:37.431559+00:00 19994330.287280067801 27870000.000024612993 262864330.287301003933 1 60327.385167034 2024-01-18T09:14:38.431792+00:00 19994330.287417799234 27870000.000051170588 262864330.287465274334 1 60327.385178674 2024-01-18T09:14:39.437414+00:00 19994330.287260774523 27869999.999986991286 262864330.287244081497 1 60327.385190200 2024-01-18T09:14:40.433274+00:00 19994330.287480082363 27869999.999943960458 262864330.287420362234 1 60327.385201804 2024-01-18T09:14:41.435857+00:00 19994330.287253860384 27869999.999956347048 262864330.287206500769 1 60327.385213337 2024-01-18T09:14:42.432346+00:00 19994330.287506118417 27869999.999984335154 262864330.287486732006 1 60327.385224960 2024-01-18T09:14:43.436544+00:00 19994330.287326805294 27869999.999960545450 262864330.287283658981 1 60327.385236479 2024-01-18T09:14:44.431837+00:00 19994330.287663482130 27869999.999973081052 262864330.287632882595 1 60327.385248028 2024-01-18T09:14:45.429576+00:00 19994330.287479184568 27870000.000070422888 262864330.287545919418 1 60327.385259605 2024-01-18T09:14:46.429857+00:00 19994330.287524271756 27870000.000064607710 262864330.287585198879 1 60327.385271209 2024-01-18T09:14:47.432484+00:00 19994330.287471428514 27870000.000002358109 262864330.287470102310 1 60327.385282740 2024-01-18T09:14:48.428751+00:00 19994330.287543885410 27870000.000070560724 262864330.287610769272 1 60327.385294334 2024-01-18T09:14:49.430450+00:00 19994330.287508387119 27870000.000026386231 262864330.287531077862 1 60327.385305923 2024-01-18T09:14:50.431800+00:00 19994330.287383165210 27870000.000013045967 262864330.287392526865 1 60327.385317510 2024-01-18T09:14:51.432846+00:00 19994330.287370461971 27869999.999965753406 262864330.287332534790 1 60327.385329041 2024-01-18T09:14:52.429131+00:00 19994330.287427693605 27869999.999946698546 262864330.287370711565 1 60327.385340633 2024-01-18T09:14:53.430732+00:00 19994330.287343036383 27869999.999936025590 262864330.287275344133 1 60327.385352449 2024-01-18T09:14:54.451650+00:00 19994330.287566218525 27870000.000001605600 262864330.287564128637 1 60327.385363786 2024-01-18T09:14:55.431092+00:00 19994330.287490464747 27869999.999982621521 262864330.287469387054 1 60327.385375392 2024-01-18T09:14:56.433842+00:00 19994330.287348378450 27869999.999971739948 262864330.287316441536 1 60327.385386888 2024-01-18T09:14:57.427154+00:00 19994330.287437058985 27870000.000065606087 262864330.287498950958 1 60327.385398515 2024-01-18T09:14:58.431677+00:00 19994330.287375397980 27870000.000033654273 262864330.287405341864 1 60327.385410078 2024-01-18T09:14:59.430769+00:00 19994330.287401605397 27870000.000091858208 262864330.287489771843 1 60327.385421623 2024-01-18T09:15:00.428195+00:00 19994330.287553060800 27870000.000007800758 262864330.287557184696 1 60327.385433202 2024-01-18T09:15:01.428627+00:00 19994330.287540197372 27870000.000073622912 262864330.287610113621 1 60327.385444988 2024-01-18T09:15:02.446995+00:00 19994330.287504840642 27869999.999943632632 262864330.287444800138 1 60327.385456691 2024-01-18T09:15:03.458165+00:00 19994330.287448246032 27869999.999959178269 262864330.287403732538 1 60327.385468035 2024-01-18T09:15:04.438189+00:00 19994330.287538375705 27869999.999988667667 262864330.287523359060 1 60327.385479642 2024-01-18T09:15:05.441063+00:00 19994330.287602134049 27869999.999982003123 262864330.287580430508 1 60327.385491079 2024-01-18T09:15:06.429226+00:00 19994330.287408724427 27869999.999972049147 262864330.287377059460 1 60327.385502805 2024-01-18T09:15:07.442369+00:00 19994330.287388041615 27870000.000038333237 262864330.287422657013 1 60327.385514330 2024-01-18T09:15:08.438091+00:00 19994330.287688389421 27870000.000015072525 262864330.287699759007 1 60327.385525827 2024-01-18T09:15:09.431437+00:00 19994330.287415400147 27870000.000043820590 262864330.287455499172 1 60327.385537451 2024-01-18T09:15:10.435759+00:00 19994330.287590593100 27870000.000066477805 262864330.287653386593 1 60327.385549049 2024-01-18T09:15:11.437841+00:00 19994330.287401314825 27870000.000029649585 262864330.287427276373 1 60327.385560532 2024-01-18T09:15:12.429986+00:00 19994330.287498045713 27869999.999992862344 262864330.287487208843 1 60327.385572090 2024-01-18T09:15:13.428559+00:00 19994330.287528511137 27869999.999973662198 262864330.287498474121 1 60327.385583790 2024-01-18T09:15:14.439414+00:00 19994330.287320535630 27869999.999936956912 262864330.287253797054 1 60327.385595293 2024-01-18T09:15:15.433349+00:00 19994330.287368364632 27869999.999959882349 262864330.287324547768 1 60327.385606795 2024-01-18T09:15:16.427089+00:00 19994330.287475988269 27869999.999958597124 262864330.287430882454 1 60327.385618466 2024-01-18T09:15:17.435458+00:00 19994330.287550233305 27869999.999984137714 262864330.287530690432 1 60327.385630033 2024-01-18T09:15:18.434813+00:00 19994330.287307623774 27869999.999966781586 262864330.287270694971 1 60327.385641662 2024-01-18T09:15:19.439650+00:00 19994330.287390846759 27870000.000013437122 262864330.287400603294 1 60327.385653138 2024-01-18T09:15:20.431137+00:00 19994330.287265803665 27870000.000031430274 262864330.287293553352 1 60327.385664740 2024-01-18T09:15:21.433506+00:00 19994330.287619039416 27870000.000082328916 262864330.287697672844 1 60327.385676306 2024-01-18T09:15:22.432828+00:00 19994330.287462558597 27870000.000005509704 262864330.287464380264 1 60327.385687834 2024-01-18T09:15:23.428803+00:00 19994330.287235695869 27869999.999954149127 262864330.287186175585 1 60327.385699389 2024-01-18T09:15:24.427149+00:00 19994330.287382539362 27869999.999922569841 262864330.287301421165 1 60327.385710939 2024-01-18T09:15:25.425147+00:00 19994330.287373021245 27870000.000015284866 262864330.287384629250 1 60327.385722582 2024-01-18T09:15:26.431086+00:00 19994330.287484370172 27869999.999946944416 262864330.287427634001 1 60327.385734151 2024-01-18T09:15:27.430616+00:00 19994330.287360232323 27870000.000020332634 262864330.287376850843 1 60327.385745744 2024-01-18T09:15:28.432287+00:00 19994330.287362359464 27869999.999987185001 262864330.287345856428 1 60327.385757305 2024-01-18T09:15:29.431116+00:00 19994330.287543784827 27870000.000010959804 262864330.287551045418 1 60327.385768891 2024-01-18T09:15:30.432165+00:00 19994330.287550240755 27870000.000046405941 262864330.287592947483 1 60327.385780392 2024-01-18T09:15:31.425847+00:00 19994330.287520218641 27870000.000041738153 262864330.287558257580 1 60327.385792032 2024-01-18T09:15:32.431588+00:00 19994330.287478078157 27870000.000050682575 262864330.287525087595 1 60327.385803589 2024-01-18T09:15:33.430082+00:00 19994330.287505950779 27870000.000053536147 262864330.287555783987 1 60327.385815142 2024-01-18T09:15:34.428268+00:00 19994330.287371162325 27870000.000001676381 262864330.287369132042 1 60327.385826754 2024-01-18T09:15:35.431543+00:00 19994330.287342935801 27869999.999970823526 262864330.287310063839 1 60327.385838329 2024-01-18T09:15:36.431591+00:00 19994330.287601824850 27869999.999945189804 262864330.287543326616 1 60327.385849869 2024-01-18T09:15:37.428725+00:00 19994330.287333898246 27869999.999924346805 262864330.287254571915 1 60327.385861509 2024-01-18T09:15:38.434399+00:00 19994330.287410549819 27869999.999963432550 262864330.287370294333 1 60327.385873044 2024-01-18T09:15:39.430977+00:00 19994330.287475805730 27870000.000029381365 262864330.287501484156 1 60327.385884597 2024-01-18T09:15:40.429204+00:00 19994330.287409868091 27870000.000028889626 262864330.287435054779 1 60327.385896225 2024-01-18T09:15:41.433903+00:00 19994330.287530735135 27870000.000038243830 262864330.287565290928 1 60327.385907759 2024-01-18T09:15:42.430401+00:00 19994330.287441954017 27870000.000018645078 262864330.287456929684 1 60327.385919346 2024-01-18T09:15:43.431468+00:00 19994330.287539046258 27869999.999995302409 262864330.287530630827 1 60327.385930894 2024-01-18T09:15:44.429246+00:00 19994330.287462208420 27869999.999994557351 262864330.287453055382 1 60327.385942485 2024-01-18T09:15:45.430718+00:00 19994330.287432413548 27869999.999993838370 262864330.287422537804 1 60327.385954091 2024-01-18T09:15:46.433498+00:00 19994330.287446178496 27869999.999932937324 262864330.287375420332 1 60327.385965616 2024-01-18T09:15:47.429214+00:00 19994330.287482328713 27869999.999992094934 262864330.287470728159 1 60327.385977210 2024-01-18T09:15:48.430881+00:00 19994330.287490893155 27869999.999962229282 262864330.287449449301 1 60327.385988785 2024-01-18T09:15:49.431009+00:00 19994330.287577889860 27869999.999997641891 262864330.287571847439 1 60327.386000372 2024-01-18T09:15:50.432204+00:00 19994330.287380471826 27870000.000020608306 262864330.287397384644 1 60327.386011918 2024-01-18T09:15:51.429744+00:00 19994330.287444245070 27870000.000024713576 262864330.287465244532 1 60327.386023493 2024-01-18T09:15:52.429741+00:00 19994330.287424810231 27870000.000055234879 262864330.287476330996 1 60327.386035074 2024-01-18T09:15:53.430412+00:00 19994330.287762790918 27870000.000054314733 262864330.287813395262 1 60327.386046665 2024-01-18T09:15:54.431881+00:00 19994330.287424121052 27870000.000015638769 262864330.287436068058 1 60327.386058299 2024-01-18T09:15:55.437033+00:00 19994330.287645760924 27870000.000014837831 262864330.287656903267 1 60327.386069766 2024-01-18T09:15:56.427782+00:00 19994330.287448547781 27869999.999910119921 262864330.287354975939 1 60327.386081364 2024-01-18T09:15:57.429797+00:00 19994330.287573341280 27869999.999994698912 262864330.287564337254 1 60327.386092926 2024-01-18T09:15:58.428817+00:00 19994330.287351932377 27869999.999945089221 262864330.287293344736 1 60327.386104565 2024-01-18T09:15:59.434409+00:00 19994330.287445195019 27869999.999954264611 262864330.287395745516 1 60327.386116141 2024-01-18T09:16:00.434600+00:00 19994330.287298809737 27869999.999986372888 262864330.287281483412 1 60327.386127718 2024-01-18T09:16:01.434803+00:00 19994330.287557896227 27870000.000004440546 262864330.287558645010 1 60327.386139379 2024-01-18T09:16:02.442372+00:00 19994330.287548709661 27870000.000061638653 262864330.287606656551 1 60327.386150906 2024-01-18T09:16:03.438312+00:00 19994330.287440970540 27870000.000022549182 262864330.287459850311 1 60327.386162481 2024-01-18T09:16:04.438357+00:00 19994330.287328310311 27870000.000044126064 262864330.287368744612 1 60327.386174032 2024-01-18T09:16:05.436377+00:00 19994330.287332393229 27870000.000025000423 262864330.287353694439 1 60327.386185706 2024-01-18T09:16:06.445013+00:00 19994330.287551540881 27869999.999990478158 262864330.287538319826 1 60327.386197161 2024-01-18T09:16:07.434714+00:00 19994330.287429712713 27870000.000000491738 262864330.287426501513 1 60327.386208736 2024-01-18T09:16:08.434837+00:00 19994330.287331778556 27869999.999942965806 262864330.287271052599 1 60327.386220340 2024-01-18T09:16:09.437375+00:00 19994330.287343572825 27869999.999997869134 262864330.287337720394 1 60327.386231885 2024-01-18T09:16:10.434871+00:00 19994330.287487670779 27869999.999961718917 262864330.287445724010 1 60327.386243453 2024-01-18T09:16:11.434357+00:00 19994330.287517778575 27870000.000013705343 262864330.287527799606 1 60327.386255105 2024-01-18T09:16:12.441102+00:00 19994330.287656024098 27869999.999975796789 262864330.287628114223 1 60327.386266613 2024-01-18T09:16:13.435363+00:00 19994330.287561330944 27870000.000026978552 262864330.287584602833 1 60327.386278448 2024-01-18T09:16:14.457871+00:00 19994330.287355024368 27870000.000080946833 262864330.287432283163 1 60327.386289674 2024-01-18T09:16:15.427829+00:00 19994330.287433817983 27870000.000080332160 262864330.287510454655 1 60327.386301301 2024-01-18T09:16:16.432458+00:00 19994330.287419073284 27869999.999979373068 262864330.287394762039 1 60327.386312886 2024-01-18T09:16:17.433334+00:00 19994330.287512984127 27869999.999990466982 262864330.287499755621 1 60327.386324490 2024-01-18T09:16:18.435928+00:00 19994330.287422895432 27870000.000007420778 262864330.287426620722 1 60327.386336039 2024-01-18T09:16:19.433748+00:00 19994330.287471592426 27869999.999959494919 262864330.287427395582 1 60327.386347625 2024-01-18T09:16:20.434837+00:00 19994330.287441529334 27869999.999969922006 262864330.287407755852 1 60327.386359201 2024-01-18T09:16:21.434949+00:00 19994330.287643145770 27869999.999970957637 262864330.287610411644 1 60327.386370786 2024-01-18T09:16:22.435902+00:00 19994330.287303518504 27869999.999994866550 262864330.287294685841 1 60327.386382372 2024-01-18T09:16:23.436913+00:00 19994330.287571419030 27869999.999960407615 262864330.287528157234 1 60327.386393967 2024-01-18T09:16:24.438729+00:00 19994330.287465356290 27870000.000134836882 262864330.287596493959 1 60327.386405499 2024-01-18T09:16:25.435087+00:00 19994330.287331055850 27869999.999978177249 262864330.287305533886 1 60327.386417059 2024-01-18T09:16:26.433903+00:00 19994330.287548549473 27870000.000034596771 262864330.287579447031 1 60327.386428611 2024-01-18T09:16:27.431993+00:00 19994330.287387512624 27869999.999985177070 262864330.287369012833 1 60327.386440188 2024-01-18T09:16:28.432250+00:00 19994330.287520334125 27869999.999989990145 262864330.287506639957 1 60327.386451686 2024-01-18T09:16:29.425660+00:00 19994330.287395481020 27870000.000019811094 262864330.287411600351 1 60327.386463276 2024-01-18T09:16:30.427038+00:00 19994330.287392731756 27869999.999981671572 262864330.287370711565 1 60327.386474892 2024-01-18T09:16:31.430655+00:00 19994330.287471979856 27869999.999939821661 262864330.287408113480 1 60327.386486413 2024-01-18T09:16:32.426066+00:00 19994330.287611305714 27870000.000000856817 262864330.287608474493 1 60327.386498081 2024-01-18T09:16:33.434228+00:00 19994330.287428967655 27869999.999938834459 262864330.287364125252 1 60327.386509608 2024-01-18T09:16:34.430137+00:00 19994330.287465523928 27869999.999997608364 262864330.287459433079 1 60327.386521215 2024-01-18T09:16:35.432944+00:00 19994330.287486884743 27870000.000074934214 262864330.287558108568 1 60327.386532784 2024-01-18T09:16:36.432582+00:00 19994330.287562590092 27870000.000081449747 262864330.287640333176 1 60327.386544399 2024-01-18T09:16:37.436067+00:00 19994330.287295628339 27870000.000025998801 262864330.287317931652 1 60327.386555937 2024-01-18T09:16:38.432962+00:00 19994330.287588376552 27870000.000016555190 262864330.287601262331 1 60327.386567572 2024-01-18T09:16:39.438211+00:00 19994330.287408180535 27869999.999963518232 262864330.287367999554 1 60327.386579090 2024-01-18T09:16:40.433375+00:00 19994330.287461735308 27869999.999977786094 262864330.287435829639 1 60327.386590642 2024-01-18T09:16:41.431486+00:00 19994330.287485320121 27869999.999971821904 262864330.287453442812 1 60327.386602190 2024-01-18T09:16:42.429231+00:00 19994330.287278749049 27869999.999991435558 262864330.287266492844 1 60327.386613884 2024-01-18T09:16:43.439595+00:00 19994330.287527944893 27869999.999988131225 262864330.287512391806 1 60327.386625387 2024-01-18T09:16:44.433445+00:00 19994330.287455484271 27870000.000044319779 262864330.287496089935 1 60327.386636958 2024-01-18T09:16:45.433209+00:00 19994330.287521682680 27869999.999993234873 262864330.287511229515 1 60327.386648525 2024-01-18T09:16:46.432514+00:00 19994330.287279535085 27870000.000031765550 262864330.287307620049 1 60327.386660034 2024-01-18T09:16:47.426951+00:00 19994330.287364900112 27870000.000015284866 262864330.287376493216 1 60327.386671672 2024-01-18T09:16:48.432454+00:00 19994330.287609923631 27870000.000025205314 262864330.287631452084 1 60327.386683273 2024-01-18T09:16:49.434809+00:00 19994330.287340074778 27870000.000030986965 262864330.287367373705 1 60327.386694823 2024-01-18T09:16:50.432695+00:00 19994330.287487551570 27869999.999997477978 262864330.287481307983 1 60327.386706338 2024-01-18T09:16:51.427576+00:00 19994330.287351172417 27869999.999957114458 262864330.287304580212 1 60327.386717988 2024-01-18T09:16:52.434186+00:00 19994330.287678156048 27869999.999966699630 262864330.287641167641 1 60327.386729495 2024-01-18T09:16:53.428362+00:00 19994330.287375811487 27870000.000029057264 262864330.287401169538 1 60327.386741148 2024-01-18T09:16:54.435203+00:00 19994330.287328600883 27869999.999946001917 262864330.287270903587 1 60327.386752632 2024-01-18T09:16:55.427378+00:00 19994330.287204630673 27869999.999992437661 262864330.287193357944 1 60327.386764228 2024-01-18T09:16:56.429322+00:00 19994330.287405990064 27870000.000015694648 262864330.287418007851 1 60327.386775846 2024-01-18T09:16:57.433087+00:00 19994330.287579439580 27870000.000013712794 262864330.287589460611 1 60327.386787357 2024-01-18T09:16:58.427658+00:00 19994330.287516348064 27870000.000050090253 262864330.287562757730 1 60327.386798941 2024-01-18T09:16:59.428463+00:00 19994330.287634879351 27870000.000088863075 262864330.287720054388 1 60327.386810536 2024-01-18T09:17:00.430283+00:00 19994330.287378013134 27869999.999981164932 262864330.287355482578 1 60327.386822225 2024-01-18T09:17:01.440244+00:00 19994330.287366840988 27869999.999983537942 262864330.287346690893 1 60327.386833715 2024-01-18T09:17:02.432992+00:00 19994330.287485338748 27869999.999927494675 262864330.287409126759 1 60327.386845317 2024-01-18T09:17:03.435395+00:00 19994330.287609744817 27869999.999996237457 262864330.287602305412 1 60327.386856959 2024-01-18T09:17:04.441252+00:00 19994330.287449255586 27869999.999949727207 262864330.287395298481 1 60327.386868479 2024-01-18T09:17:05.436558+00:00 19994330.287689831108 27870000.000042654574 262864330.287728786469 1 60327.386880034 2024-01-18T09:17:06.434910+00:00 19994330.287430182099 27869999.999952804297 262864330.287379264832 1 60327.386891616 2024-01-18T09:17:07.435599+00:00 19994330.287295501679 27869999.999989498407 262864330.287281304598 1 60327.386903145 2024-01-18T09:17:08.431768+00:00 19994330.287464722991 27870000.000023737550 262864330.287484765053 1 60327.386914730 2024-01-18T09:17:09.432673+00:00 19994330.287455085665 27870000.000101387501 262864330.287552773952 1 60327.386926333 2024-01-18T09:17:10.435161+00:00 19994330.287361864001 27870000.000032015145 262864330.287390172482 1 60327.386937899 2024-01-18T09:17:11.434475+00:00 19994330.287296801805 27869999.999996684492 262864330.287289798260 1 60327.386949424 2024-01-18T09:17:12.430211+00:00 19994330.287549570203 27870000.000026103109 262864330.287571966648 1 60327.386961000 2024-01-18T09:17:13.430409+00:00 19994330.287216808647 27869999.999969147146 262864330.287182271481 1 60327.386972560 2024-01-18T09:17:14.429202+00:00 19994330.287606824189 27869999.999951489270 262864330.287554621696 1 60327.386984142 2024-01-18T09:17:15.429895+00:00 19994330.287595227361 27870000.000004205853 262864330.287595748901 1 60327.386995747 2024-01-18T09:17:16.432514+00:00 19994330.287429168820 27869999.999976906925 262864330.287402391434 1 60327.387007290 2024-01-18T09:17:17.429910+00:00 19994330.287443146110 27870000.000037994236 262864330.287477433681 1 60327.387018870 2024-01-18T09:17:18.430335+00:00 19994330.287337705493 27869999.999979283661 262864330.287313282490 1 60327.387030417 2024-01-18T09:17:19.428033+00:00 19994330.287516668439 27870000.000073697418 262864330.287586688995 1 60327.387041973 2024-01-18T09:17:20.426517+00:00 19994330.287305392325 27870000.000055745244 262864330.287357419729 1 60327.387053562 2024-01-18T09:17:21.427801+00:00 19994330.287424530834 27869999.999995183200 262864330.287416011095 1 60327.387065187 2024-01-18T09:17:22.432162+00:00 19994330.287667781115 27870000.000035826117 262864330.287699908018 1 60327.387076753 2024-01-18T09:17:23.431468+00:00 19994330.287430632859 27869999.999950990081 262864330.287377953529 1 60327.387088719 2024-01-18T09:17:24.465317+00:00 19994330.287458479404 27869999.999934855849 262864330.287389636040 1 60327.387099906 2024-01-18T09:17:25.431903+00:00 19994330.287581264973 27869999.999947860837 262864330.287525415421 1 60327.387111519 2024-01-18T09:17:26.435255+00:00 19994330.287243712693 27870000.000009614974 262864330.287249654531 1 60327.387123046 2024-01-18T09:17:27.431218+00:00 19994330.287420772016 27869999.999926291406 262864330.287343382835 1 60327.387134621 2024-01-18T09:17:28.431263+00:00 19994330.287599723786 27870000.000020664185 262864330.287616670132 1 60327.387146224 2024-01-18T09:17:29.433756+00:00 19994330.287295904011 27870000.000029969960 262864330.287322193384 1 60327.387157734 2024-01-18T09:17:30.428186+00:00 19994330.287507120520 27870000.000069282949 262864330.287572711706 1 60327.387169328 2024-01-18T09:17:31.429907+00:00 19994330.287474829704 27869999.999992053956 262864330.287463188171 1 60327.387180911 2024-01-18T09:17:32.430759+00:00 19994330.287271179259 27869999.999971512705 262864330.287238985300 1 60327.387192465 2024-01-18T09:17:33.429000+00:00 19994330.287415638566 27869999.999952249229 262864330.287364184856 1 60327.387204040 2024-01-18T09:17:34.429022+00:00 19994330.287685900927 27870000.000003501773 262864330.287685722113 1 60327.387215677 2024-01-18T09:17:35.434477+00:00 19994330.287472810596 27869999.999967422336 262864330.287436544895 1 60327.387227264 2024-01-18T09:17:36.435646+00:00 19994330.287523087114 27869999.999946925789 262864330.287466317415 1 60327.387238787 2024-01-18T09:17:37.431140+00:00 19994330.287342511117 27869999.999963220209 262864330.287302047014 1 60327.387250329 2024-01-18T09:17:38.428415+00:00 19994330.287561226636 27870000.000015620142 262864330.287573158741 1 60327.387261971 2024-01-18T09:17:39.434261+00:00 19994330.287390697747 27870000.000009860843 262864330.287396878004 1 60327.387273505 2024-01-18T09:17:40.430845+00:00 19994330.287403505296 27870000.000012818724 262864330.287412613630 1 60327.387285102 2024-01-18T09:17:41.432846+00:00 19994330.287637613714 27870000.000088732690 262864330.287722647190 1 60327.387296751 2024-01-18T09:17:42.439282+00:00 19994330.287474941462 27870000.000077486038 262864330.287548720837 1 60327.387308228 2024-01-18T09:17:43.430902+00:00 19994330.287529695779 27870000.000042837113 262864330.287568837404 1 60327.387319873 2024-01-18T09:17:44.437019+00:00 19994330.287154834718 27869999.999973226339 262864330.287124365568 1 60327.387331341 2024-01-18T09:17:45.427889+00:00 19994330.287247784436 27869999.999913845211 262864330.287157922983 1 60327.387342946 2024-01-18T09:17:46.430498+00:00 19994330.287664610893 27869999.999950498343 262864330.287611424923 1 60327.387354501 2024-01-18T09:17:47.428901+00:00 19994330.287496168166 27869999.999944381416 262864330.287436872721 1 60327.387366074 2024-01-18T09:17:48.428761+00:00 19994330.287333123386 27869999.999939486384 262864330.287268936634 1 60327.387377704 2024-01-18T09:17:49.433600+00:00 19994330.287485502660 27869999.999977510422 262864330.287459313869 1 60327.387389245 2024-01-18T09:17:50.430723+00:00 19994330.287385623902 27870000.000002823770 262864330.287384748459 1 60327.387400825 2024-01-18T09:17:51.431247+00:00 19994330.287515100092 27870000.000085812062 262864330.287597209215 1 60327.387412369 2024-01-18T09:17:52.428705+00:00 19994330.287514299154 27870000.000035904348 262864330.287546515465 1 60327.387423963 2024-01-18T09:17:53.430419+00:00 19994330.287607613951 27870000.000005427748 262864330.287609338760 1 60327.387435528 2024-01-18T09:17:54.429613+00:00 19994330.287501096725 27870000.000035870820 262864330.287533283234 1 60327.387447127 2024-01-18T09:17:55.431761+00:00 19994330.287704478949 27870000.000010393560 262864330.287711173296 1 60327.387458696 2024-01-18T09:17:56.431361+00:00 19994330.287362180650 27869999.999967623502 262864330.287326127291 1 60327.387470236 2024-01-18T09:17:57.428343+00:00 19994330.287362962961 27869999.999995093793 262864330.287354350090 1 60327.387481843 2024-01-18T09:17:58.431227+00:00 19994330.287481002510 27869999.999968428165 262864330.287445753813 1 60327.387493386 2024-01-18T09:17:59.428594+00:00 19994330.287496786565 27869999.999933786690 262864330.287426859140 1 60327.387504973 2024-01-18T09:18:00.429693+00:00 19994330.287505481392 27869999.999937187880 262864330.287438958883 1 60327.387516547 2024-01-18T09:18:01.429630+00:00 19994330.287566978484 27870000.000026080757 262864330.287589371204 1 60327.387528184 2024-01-18T09:18:02.435111+00:00 19994330.287171225995 27870000.000056564808 262864330.287224084139 1 60327.387539771 2024-01-18T09:18:03.436269+00:00 19994330.287546057254 27869999.999998506159 262864330.287540882826 1 60327.387551422 2024-01-18T09:18:04.442864+00:00 19994330.287216536701 27870000.000023055822 262864330.287235915661 1 60327.387562966 2024-01-18T09:18:05.440253+00:00 19994330.287455521524 27869999.999976664782 262864330.287428498268 1 60327.387574476 2024-01-18T09:18:06.434749+00:00 19994330.287445914000 27869999.999980814755 262864330.287423014641 1 60327.387586067 2024-01-18T09:18:07.436222+00:00 19994330.287429686636 27869999.999933209270 262864330.287359207869 1 60327.387597684 2024-01-18T09:18:08.439891+00:00 19994330.287293385714 27869999.999982524663 262864330.287272214890 1 60327.387609253 2024-01-18T09:18:09.439459+00:00 19994330.287500176579 27869999.999947994947 262864330.287444472313 1 60327.387620788 2024-01-18T09:18:10.436057+00:00 19994330.287528954446 27870000.000013183802 262864330.287538439035 1 60327.387632373 2024-01-18T09:18:11.436994+00:00 19994330.287501864135 27870000.000007435679 262864330.287505626678 1 60327.387643870 2024-01-18T09:18:12.430377+00:00 19994330.287571571767 27870000.000038247555 262864330.287606120110 1 60327.387655474 2024-01-18T09:18:13.432975+00:00 19994330.287483021617 27870000.000064752996 262864330.287544071674 1 60327.387666992 2024-01-18T09:18:14.428136+00:00 19994330.287468463182 27870000.000097226351 262864330.287561982870 1 60327.387678637 2024-01-18T09:18:15.434202+00:00 19994330.287487749010 27870000.000052604824 262864330.287536650896 1 60327.387690181 2024-01-18T09:18:16.431651+00:00 19994330.287355534732 27870000.000010743737 262864330.287362575531 1 60327.387701903 2024-01-18T09:18:17.444460+00:00 19994330.287494175136 27869999.999974939972 262864330.287465423346 1 60327.387713322 2024-01-18T09:18:18.431046+00:00 19994330.287474922836 27869999.999986566603 262864330.287457793951 1 60327.387724873 2024-01-18T09:18:19.429013+00:00 19994330.287509571761 27869999.999949201941 262864330.287455081940 1 60327.387736456 2024-01-18T09:18:20.429838+00:00 19994330.287613272667 27869999.999980662018 262864330.287590235472 1 60327.387748031 2024-01-18T09:18:21.429905+00:00 19994330.287321034819 27869999.999945577234 262864330.287262916565 1 60327.387759573 2024-01-18T09:18:22.427097+00:00 19994330.287486609071 27870000.000027868897 262864330.287510782480 1 60327.387771199 2024-01-18T09:18:23.431579+00:00 19994330.287409882993 27870000.000053722411 262864330.287459909916 1 60327.387782814 2024-01-18T09:18:24.435110+00:00 19994330.287618935108 27870000.000033855438 262864330.287649095058 1 60327.387794387 2024-01-18T09:18:25.434984+00:00 19994330.287399951369 27870000.000075466931 262864330.287471711636 1 60327.387805910 2024-01-18T09:18:26.430644+00:00 19994330.287568464875 27870000.000006321818 262864330.287571072578 1 60327.387817587 2024-01-18T09:18:27.439511+00:00 19994330.287264548242 27869999.999953642488 262864330.287214487791 1 60327.387829106 2024-01-18T09:18:28.434751+00:00 19994330.287455853075 27869999.999993510544 262864330.287445664406 1 60327.387840618 2024-01-18T09:18:29.429442+00:00 19994330.287404187024 27869999.999957196414 262864330.287357687950 1 60327.387852177 2024-01-18T09:18:30.428111+00:00 19994330.287421494722 27869999.999920897186 262864330.287338703871 1 60327.387863859 2024-01-18T09:18:31.437387+00:00 19994330.287234958261 27869999.999966934323 262864330.287198185921 1 60327.387875363 2024-01-18T09:18:32.431391+00:00 19994330.287473566830 27869999.999972343445 262864330.287442207336 1 60327.387886941 2024-01-18T09:18:33.431635+00:00 19994330.287455316633 27870000.000014796853 262864330.287466406822 1 60327.387898561 2024-01-18T09:18:34.435623+00:00 19994330.287328965962 27869999.999981515110 262864330.287306785583 1 60327.387910074 2024-01-18T09:18:35.430379+00:00 19994330.287476893514 27870000.000096663833 262864330.287569880486 1 60327.387921676 2024-01-18T09:18:36.432758+00:00 19994330.287418987602 27870000.000031750649 262864330.287447035313 1 60327.387933181 2024-01-18T09:18:37.426853+00:00 19994330.287416301668 27870000.000029377639 262864330.287441998720 1 60327.387944838 2024-01-18T09:18:38.433954+00:00 19994330.287566736341 27870000.000035833567 262864330.287598848343 1 60327.387956435 2024-01-18T09:18:39.435993+00:00 19994330.287366058677 27870000.000011179596 262864330.287373542786 1 60327.387967939 2024-01-18T09:18:40.429991+00:00 19994330.287290662527 27870000.000019136816 262864330.287306100130 1 60327.387979480 2024-01-18T09:18:41.427018+00:00 19994330.287598516792 27869999.999936539680 262864330.287531375885 1 60327.387991079 2024-01-18T09:18:42.429219+00:00 19994330.287271678448 27869999.999926451594 262864330.287194430828 1 60327.388002688 2024-01-18T09:18:43.432244+00:00 19994330.287180434912 27869999.999972168356 262864330.287148892879 1 60327.388014252 2024-01-18T09:18:44.431362+00:00 19994330.287637352943 27869999.999964147806 262864330.287597805262 1 60327.388025835 2024-01-18T09:18:45.432164+00:00 19994330.287394806743 27870000.000031515956 262864330.287422657013 1 60327.388037358 2024-01-18T09:18:46.427741+00:00 19994330.287529423833 27870000.000022485852 262864330.287548184395 1 60327.388048934 2024-01-18T09:18:47.427877+00:00 19994330.287315003574 27870000.000036254525 262864330.287347555161 1 60327.388060540 2024-01-18T09:18:48.430671+00:00 19994330.287591829896 27870000.000048514456 262864330.287636637688 1 60327.388072149 2024-01-18T09:18:49.433649+00:00 19994330.287621118128 27870000.000015866011 262864330.287633270025 1 60327.388083716 2024-01-18T09:18:50.433107+00:00 19994330.287438992411 27869999.999971978366 262864330.287407279015 1 60327.388095255 2024-01-18T09:18:51.430034+00:00 19994330.287269994617 27869999.999963052571 262864330.287229359150 1 60327.388106838 2024-01-18T09:18:52.430791+00:00 19994330.287482619286 27869999.999970640987 262864330.287449568510 1 60327.388118410 2024-01-18T09:18:53.430599+00:00 19994330.287475816905 27869999.999961119145 262864330.287433236837 1 60327.388130028 2024-01-18T09:18:54.434409+00:00 19994330.287444639951 27869999.999994087964 262864330.287435054779 1 60327.388141587 2024-01-18T09:18:55.433142+00:00 19994330.287389252335 27870000.000013556331 262864330.287399113178 1 60327.388153154 2024-01-18T09:18:56.432491+00:00 19994330.287452921271 27870000.000016693026 262864330.287465929985 1 60327.388164730 2024-01-18T09:18:57.432701+00:00 19994330.287373743951 27870000.000048048794 262864330.287418097258 1 60327.388176287 2024-01-18T09:18:58.431198+00:00 19994330.287369959056 27870000.000040240586 262864330.287406504154 1 60327.388187847 2024-01-18T09:18:59.429992+00:00 19994330.287681225687 27870000.000022444874 262864330.287699967623 1 60327.388199460 2024-01-18T09:19:00.433359+00:00 19994330.287223204970 27870000.000002261251 262864330.287221789360 1 60327.388211241 2024-01-18T09:19:01.451182+00:00 19994330.287385448813 27869999.999978963286 262864330.287360727787 1 60327.388222561 2024-01-18T09:19:02.429256+00:00 19994330.287417765707 27869999.999974370003 262864330.287388443947 1 60327.388234247 2024-01-18T09:19:03.438923+00:00 19994330.287413362414 27869999.999913502485 262864330.287323176861 1 60327.388245792 2024-01-18T09:19:04.436415+00:00 19994330.287396311760 27869999.999986875802 262864330.287379503250 1 60327.388257367 2024-01-18T09:19:05.436460+00:00 19994330.287522930652 27869999.999954588711 262864330.287473827600 1 60327.388268908 2024-01-18T09:19:06.433716+00:00 19994330.287632215768 27870000.000000450760 262864330.287628978491 1 60327.388280428 2024-01-18T09:19:07.428926+00:00 19994330.287488475442 27870000.000017184764 262864330.287501990795 1 60327.388292043 2024-01-18T09:19:08.432515+00:00 19994330.287511430681 27870000.000005673617 262864330.287513405085 1 60327.388303564 2024-01-18T09:19:09.427926+00:00 19994330.287672795355 27870000.000025201589 262864330.287694305182 1 60327.388315149 2024-01-18T09:19:10.428845+00:00 19994330.287123702466 27870000.000063970685 262864330.287183970213 1 60327.388326732 2024-01-18T09:19:11.429595+00:00 19994330.287570007145 27870000.000067643821 262864330.287633955479 1 60327.388338313 2024-01-18T09:19:12.430299+00:00 19994330.287392508239 27869999.999955009669 262864330.287343800068 1 60327.388349853 2024-01-18T09:19:13.427324+00:00 19994330.287426505238 27869999.999947138131 262864330.287369936705 1 60327.388361441 2024-01-18T09:19:14.428551+00:00 19994330.287509482354 27869999.999959286302 262864330.287465065718 1 60327.388373011 2024-01-18T09:19:15.428137+00:00 19994330.287309329957 27869999.999964691699 262864330.287270307541 1 60327.388384618 2024-01-18T09:19:16.430978+00:00 19994330.287353832275 27869999.999992486089 262864330.287342637777 1 60327.388396168 2024-01-18T09:19:17.428871+00:00 19994330.287500746548 27870000.000064194202 262864330.287561237812 1 60327.388407736 2024-01-18T09:19:18.428404+00:00 19994330.287503272295 27870000.000002335757 262864330.287501901388 1 60327.388419377 2024-01-18T09:19:19.434180+00:00 19994330.287346668541 27870000.000045444816 262864330.287388414145 1 60327.388430906 2024-01-18T09:19:20.430316+00:00 19994330.287575893104 27870000.000037625432 262864330.287609815598 1 60327.388442459 2024-01-18T09:19:21.428461+00:00 19994330.287562623620 27870000.000015757978 262864330.287574708462 1 60327.388454019 2024-01-18T09:19:22.427231+00:00 19994330.287367872894 27870000.000005919486 262864330.287370115519 1 60327.388465654 2024-01-18T09:19:23.432509+00:00 19994330.287529729307 27869999.999937340617 262864330.287463396788 1 60327.388477207 2024-01-18T09:19:24.430686+00:00 19994330.287331953645 27869999.999931670725 262864330.287259936333 1 60327.388488783 2024-01-18T09:19:25.430793+00:00 19994330.287480946630 27869999.999986037612 262864330.287463307381 1 60327.388500340 2024-01-18T09:19:26.429391+00:00 19994330.287547763437 27869999.999895129353 262864330.287439197302 1 60327.388511908 2024-01-18T09:19:27.428860+00:00 19994330.287301193923 27869999.999968852848 262864330.287266343832 1 60327.388523540 2024-01-18T09:19:28.433831+00:00 19994330.287297923118 27869999.999983709306 262864330.287277936935 1 60327.388535058 2024-01-18T09:19:29.428993+00:00 19994330.287314090878 27870000.000023871660 262864330.287334263325 1 60327.388546634 2024-01-18T09:19:30.429193+00:00 19994330.287627786398 27870000.000020060688 262864330.287644147873 1 60327.388558262 2024-01-18T09:19:31.433865+00:00 19994330.287359084934 27870000.000020150095 262864330.287375539541 1 60327.388569809 2024-01-18T09:19:32.431519+00:00 19994330.287514839321 27869999.999999515712 262864330.287510663271 1 60327.388581367 2024-01-18T09:19:33.430076+00:00 19994330.287295501679 27870000.000028029084 262864330.287319809198 1 60327.388593004 2024-01-18T09:19:34.435570+00:00 19994330.287540119141 27870000.000001307577 262864330.287537723780 1 60327.388604559 2024-01-18T09:19:35.433853+00:00 19994330.287581887096 27869999.999957788736 262864330.287535995245 1 60327.388616102 2024-01-18T09:19:36.431207+00:00 19994330.287461902946 27869999.999941151589 262864330.287399351597 1 60327.388627641 2024-01-18T09:19:37.428198+00:00 19994330.287360124290 27869999.999973099679 262864330.287329524755 1 60327.388639242 2024-01-18T09:19:38.430555+00:00 19994330.287446022034 27870000.000034850091 262864330.287477165461 1 60327.388650770 2024-01-18T09:19:39.426554+00:00 19994330.287461973727 27870000.000023357570 262864330.287481635809 1 60327.388662411 2024-01-18T09:19:40.432339+00:00 19994330.287463635206 27870000.000009633601 262864330.287469565868 1 60327.388673932 2024-01-18T09:19:41.427722+00:00 19994330.287470679730 27870000.000070180744 262864330.287537157536 1 60327.388685519 2024-01-18T09:19:42.428839+00:00 19994330.287424124777 27870000.000066347420 262864330.287486761808 1 60327.388697115 2024-01-18T09:19:43.430705+00:00 19994330.287501335144 27870000.000015508384 262864330.287513136864 1 60327.388708864 2024-01-18T09:19:44.445894+00:00 19994330.287047747523 27869999.999987818301 262864330.287031859159 1 60327.388720276 2024-01-18T09:19:45.431860+00:00 19994330.287494674325 27869999.999964199960 262864330.287455201149 1 60327.388731830 2024-01-18T09:19:46.430124+00:00 19994330.287303660065 27869999.999936584383 262864330.287236541510 1 60327.388743381 2024-01-18T09:19:47.428168+00:00 19994330.287392143160 27869999.999932024628 262864330.287320464849 1 60327.388754944 2024-01-18T09:19:48.427201+00:00 19994330.287653781474 27870000.000001940876 262864330.287652015686 1 60327.388766601 2024-01-18T09:19:49.434318+00:00 19994330.287322260439 27870000.000042945147 262864330.287361502647 1 60327.388778143 2024-01-18T09:19:50.431564+00:00 19994330.287511922419 27869999.999993763864 262864330.287501990795 1 60327.388789735 2024-01-18T09:19:51.433072+00:00 19994330.287411347032 27870000.000025194138 262864330.287432849407 1 60327.388801258 2024-01-18T09:19:52.428719+00:00 19994330.287305615842 27870000.000053152442 262864330.287355095148 1 60327.388812820 2024-01-18T09:19:53.427655+00:00 19994330.287761598825 27869999.999996632338 262864330.287754535675 1 60327.388824544 2024-01-18T09:19:54.440586+00:00 19994330.287539474666 27869999.999985415488 262864330.287521213293 1 60327.388835984 2024-01-18T09:19:55.428995+00:00 19994330.287300169468 27869999.999980732799 262864330.287277221680 1 60327.388847596 2024-01-18T09:19:56.432335+00:00 19994330.287474203855 27869999.999981790781 262864330.287452310324 1 60327.388859162 2024-01-18T09:19:57.431603+00:00 19994330.287567734718 27869999.999960128218 262864330.287524163723 1 60327.388870704 2024-01-18T09:19:58.428780+00:00 19994330.287121612579 27869999.999930519611 262864330.287048459053 1 60327.388882323 2024-01-18T09:19:59.432709+00:00 19994330.287616427988 27869999.999929271638 262864330.287542015314 1 60327.388893883 2024-01-18T09:20:00.431490+00:00 19994330.287388276309 27870000.000003151596 262864330.287387728691 1 60327.388905854 2024-01-18T09:20:01.465772+00:00 19994330.287512708455 27870000.000028274953 262864330.287537306547 1 60327.388918419 2024-01-18T09:20:02.551452+00:00 19994330.287384528667 27869999.999973867089 262864330.287354707718 1 60327.388928690 2024-01-18T09:20:03.438782+00:00 19994330.287505149841 27870000.000029683113 262864330.287531137466 1 60327.388940379 2024-01-18T09:20:04.448749+00:00 19994330.287434022874 27870000.000057652593 262864330.287487953901 1 60327.388951826 2024-01-18T09:20:05.437796+00:00 19994330.287577964365 27870000.000021666288 262864330.287595927715 1 60327.388963387 2024-01-18T09:20:06.436654+00:00 19994330.287421196699 27870000.000028423965 262864330.287445932627 1 60327.388974981 2024-01-18T09:20:07.438343+00:00 19994330.287424318492 27870000.000004071742 262864330.287424713373 1 60327.388986591 2024-01-18T09:20:08.441480+00:00 19994330.287524886429 27869999.999977391213 262864330.287498563528 1 60327.388998082 2024-01-18T09:20:09.434327+00:00 19994330.287388447672 27869999.999983102083 262864330.287367850542 1 60327.389009614 2024-01-18T09:20:10.430706+00:00 19994330.287206560373 27869999.999920543283 262864330.287123411894 1 60327.389021184 2024-01-18T09:20:11.430321+00:00 19994330.287524923682 27869999.999940171838 262864330.287461400032 1 60327.389032873 2024-01-18T09:20:12.440244+00:00 19994330.287457291037 27870000.000013496727 262864330.287467092276 1 60327.389044449 2024-01-18T09:20:13.440399+00:00 19994330.287455171347 27870000.000026840717 262864330.287478327751 1 60327.389056006 2024-01-18T09:20:14.438897+00:00 19994330.287453521043 27870000.000007748604 262864330.287457585335 1 60327.389067543 2024-01-18T09:20:15.435695+00:00 19994330.287529222667 27870000.000074677169 262864330.287600219250 1 60327.389079078 2024-01-18T09:20:16.432314+00:00 19994330.287496618927 27869999.999998211861 262864330.287491142750 1 60327.389090654 2024-01-18T09:20:17.432461+00:00 19994330.287385117263 27869999.999983821064 262864330.287365227938 1 60327.389102187 2024-01-18T09:20:18.428953+00:00 19994330.287300478667 27869999.999994218349 262864330.287290990353 1 60327.389113826 2024-01-18T09:20:19.434588+00:00 19994330.287500213832 27869999.999940853566 262864330.287437349558 1 60327.389125392 2024-01-18T09:20:20.433836+00:00 19994330.287713527679 27869999.999994479120 262864330.287704318762 1 60327.389137303 2024-01-18T09:20:21.462990+00:00 19994330.286768469959 27869999.999925818294 262864330.286690592766 1 60327.389148567 2024-01-18T09:20:22.436174+00:00 19994330.287515394390 27869999.999983273447 262864330.287494987249 1 60327.389160187 2024-01-18T09:20:23.440183+00:00 19994330.287565849721 27869999.999997179955 262864330.287559330463 1 60327.389171653 2024-01-18T09:20:24.430809+00:00 19994330.287370044738 27870000.000001300126 262864330.287367671728 1 60327.389183301 2024-01-18T09:20:25.437168+00:00 19994330.287544596940 27870000.000066909939 262864330.287607818842 1 60327.389194830 2024-01-18T09:20:26.433308+00:00 19994330.287480372936 27870000.000022474676 262864330.287499159575 1 60327.389206354 2024-01-18T09:20:27.428977+00:00 19994330.287503443658 27870000.000003144145 262864330.287502914667 1 60327.389217970 2024-01-18T09:20:28.432647+00:00 19994330.287485379726 27869999.999978188425 262864330.287459880114 1 60327.389229503 2024-01-18T09:20:29.429120+00:00 19994330.287467841059 27869999.999970871955 262864330.287435024977 1 60327.389241104 2024-01-18T09:20:30.431396+00:00 19994330.287559218705 27869999.999928001314 262864330.287483513355 1 60327.389252628 2024-01-18T09:20:31.427094+00:00 19994330.287435870618 27869999.999995224178 262864330.287427395582 1 60327.389264202 2024-01-18T09:20:32.427055+00:00 19994330.287423692644 27869999.999958295375 262864330.287378311157 1 60327.389275823 2024-01-18T09:20:33.431070+00:00 19994330.287538088858 27869999.999999172986 262864330.287533551455 1 60327.389287379 2024-01-18T09:20:34.429502+00:00 19994330.287482954562 27870000.000038452446 262864330.287517696619 1 60327.389298968 2024-01-18T09:20:35.430885+00:00 19994330.287468489259 27870000.000064048916 262864330.287528842688 1 60327.389310542 2024-01-18T09:20:36.430879+00:00 19994330.287415761501 27870000.000003598630 262864330.287415683270 1 60327.389322141 2024-01-18T09:20:37.432950+00:00 19994330.287848029286 27870000.000025503337 262864330.287869840860 1 60327.389333729 2024-01-18T09:20:38.434203+00:00 19994330.287508781999 27870000.000084817410 262864330.287589907646 1 60327.389345333 2024-01-18T09:20:39.436718+00:00 19994330.287488035858 27870000.000006817281 262864330.287491172552 1 60327.389356935 2024-01-18T09:20:40.439187+00:00 19994330.287482697517 27869999.999969046563 262864330.287448048592 1 60327.389368431 2024-01-18T09:20:41.432454+00:00 19994330.287326410413 27869999.999939676374 262864330.287262380123 1 60327.389379992 2024-01-18T09:20:42.431295+00:00 19994330.287402987480 27869999.999965168536 262864330.287364453077 1 60327.389391561 2024-01-18T09:20:43.430862+00:00 19994330.287286520004 27869999.999988485128 262864330.287271320820 1 60327.389403153 2024-01-18T09:20:44.432417+00:00 19994330.287447519600 27870000.000016290694 262864330.287460118532 1 60327.389414731 2024-01-18T09:20:45.432759+00:00 19994330.287613615394 27869999.999995972961 262864330.287605881691 1 60327.389426317 2024-01-18T09:20:46.433762+00:00 19994330.287537779659 27870000.000088673085 262864330.287622749805 1 60327.389437832 2024-01-18T09:20:47.428728+00:00 19994330.287498947233 27870000.000029165298 262864330.287524431944 1 60327.389449466 2024-01-18T09:20:48.433894+00:00 19994330.287462156266 27869999.999993119389 262864330.287451565266 1 60327.389460968 2024-01-18T09:20:49.427667+00:00 19994330.287521816790 27870000.000015318394 262864330.287533432245 1 60327.389472587 2024-01-18T09:20:50.431502+00:00 19994330.287371039391 27869999.999958772212 262864330.287326127291 1 60327.389484147 2024-01-18T09:20:51.430262+00:00 19994330.287540219724 27869999.999991025776 262864330.287527561188 1 60327.389495709 2024-01-18T09:20:52.429267+00:00 19994330.287437226623 27869999.999930914491 262864330.287364453077 1 60327.389507278 2024-01-18T09:20:53.428834+00:00 19994330.287397190928 27869999.999990165234 262864330.287383675575 1 60327.389518884 2024-01-18T09:20:54.431631+00:00 19994330.287383895367 27869999.999994166195 262864330.287374347448 1 60327.389530478 2024-01-18T09:20:55.433284+00:00 19994330.287482112646 27870000.000022646040 262864330.287501066923 1 60327.389542000 2024-01-18T09:20:56.428798+00:00 19994330.287435896695 27870000.000050105155 262864330.287482291460 1 60327.389553644 2024-01-18T09:20:57.434831+00:00 19994330.287521529943 27870000.000070270151 262864330.287588119507 1 60327.389565180 2024-01-18T09:20:58.431509+00:00 19994330.287723563612 27870000.000111185014 262864330.287831068039 1 60327.389576892 2024-01-18T09:20:59.443484+00:00 19994330.287318851799 27870000.000014092773 262864330.287329256535 1 60327.389588346 2024-01-18T09:21:00.433111+00:00 19994330.287498664111 27870000.000020798296 262864330.287515759468 1 60327.389599911 2024-01-18T09:21:01.432298+00:00 19994330.287680786103 27869999.999965183437 262864330.287642270327 1 60327.389611563 2024-01-18T09:21:02.439016+00:00 19994330.287329010665 27869999.999976336956 262864330.287301659584 1 60327.389623122 2024-01-18T09:21:03.437711+00:00 19994330.287351991981 27869999.999996878207 262864330.287345170975 1 60327.389634760 2024-01-18T09:21:04.443239+00:00 19994330.287631116807 27869999.999915890396 262864330.287543326616 1 60327.389646228 2024-01-18T09:21:05.434143+00:00 19994330.287397772074 27869999.999981515110 262864330.287375599146 1 60327.389657857 2024-01-18T09:21:06.438880+00:00 19994330.287306379527 27869999.999991007149 262864330.287293672562 1 60327.389669311 2024-01-18T09:21:07.428472+00:00 19994330.287477556616 27870000.000091414899 262864330.287565261126 1 60327.389680942 2024-01-18T09:21:08.433388+00:00 19994330.287426695228 27870000.000041875988 262864330.287464857101 1 60327.389692510 2024-01-18T09:21:09.432818+00:00 19994330.287608385086 27870000.000059995800 262864330.287664681673 1 60327.389704091 2024-01-18T09:21:10.433520+00:00 19994330.287515778095 27870000.000014152378 262864330.287526249886 1 60327.389715625 2024-01-18T09:21:11.429971+00:00 19994330.287676211447 27870000.000015296042 262864330.287687808275 1 60327.389727215 2024-01-18T09:21:12.431387+00:00 19994330.287326216698 27870000.000035557896 262864330.287358075380 1 60327.389738762 2024-01-18T09:21:13.429032+00:00 19994330.287413626909 27869999.999950136989 262864330.287360072136 1 60327.389750339 2024-01-18T09:21:14.429298+00:00 19994330.287590414286 27869999.999964542687 262864330.287551254034 1 60327.389761921 2024-01-18T09:21:15.429990+00:00 19994330.287458665669 27869999.999958254397 262864330.287413209677 1 60327.389773473 2024-01-18T09:21:16.428104+00:00 19994330.287393741310 27869999.999977596104 262864330.287367641926 1 60327.389785061 2024-01-18T09:21:17.429278+00:00 19994330.287438601255 27870000.000040274113 262864330.287475168705 1 60327.389796686 2024-01-18T09:21:18.433709+00:00 19994330.287567924708 27870000.000020604581 262864330.287584811449 1 60327.389808214 2024-01-18T09:21:19.429698+00:00 19994330.287556972355 27870000.000093135983 262864330.287646412849 1 60327.389819825 2024-01-18T09:21:20.432874+00:00 19994330.287317771465 27870000.000047232956 262864330.287361323833 1 60327.389831425 2024-01-18T09:21:21.435122+00:00 19994330.287435088307 27870000.000002793968 262864330.287434190512 1 60327.389842975 2024-01-18T09:21:22.433085+00:00 19994330.287094872445 27869999.999981053174 262864330.287072211504 1 60327.389854508 2024-01-18T09:21:23.429494+00:00 19994330.287678148597 27869999.999968327582 262864330.287642776966 1 60327.389866227 2024-01-18T09:21:24.442029+00:00 19994330.287061896175 27869999.999938581139 262864330.286996781826 1 60327.389877665 2024-01-18T09:21:25.430264+00:00 19994330.287722781301 27869999.999980989844 262864330.287700057030 1 60327.389889232 2024-01-18T09:21:26.429673+00:00 19994330.287462331355 27869999.999994855374 262864330.287453472614 1 60327.389900791 2024-01-18T09:21:27.428398+00:00 19994330.287265930325 27869999.999995253980 262864330.287257492542 1 60327.389912399 2024-01-18T09:21:28.431338+00:00 19994330.287608109415 27870000.000007022172 262864330.287611454725 1 60327.389923937 2024-01-18T09:21:29.428179+00:00 19994330.287632748485 27870000.000040430576 262864330.287669479847 1 60327.389935610 2024-01-18T09:21:30.436702+00:00 19994330.287304323167 27869999.999997530133 262864330.287298142910 1 60327.389947134 2024-01-18T09:21:31.432405+00:00 19994330.287451874465 27870000.000024899840 262864330.287473082542 1 60327.389958658 2024-01-18T09:21:32.428062+00:00 19994330.287297364324 27870000.000067282468 262864330.287360966206 1 60327.389970280 2024-01-18T09:21:33.432235+00:00 19994330.287424564362 27869999.999991238117 262864330.287412106991 1 60327.389981782 2024-01-18T09:21:34.425988+00:00 19994330.287523332983 27869999.999935135245 262864330.287454783916 1 60327.389993418 2024-01-18T09:21:35.431311+00:00 19994330.287352103740 27869999.999996457249 262864330.287344872952 1 60327.390004961 2024-01-18T09:21:36.428651+00:00 19994330.287433244288 27869999.999956838787 262864330.287386387587 1 60327.390016549 2024-01-18T09:21:37.429875+00:00 19994330.287504546344 27869999.999922677875 262864330.287423551083 1 60327.390028092 2024-01-18T09:21:38.427143+00:00 19994330.287558075041 27869999.999976523221 262864330.287530899048 1 60327.390039708 2024-01-18T09:21:39.430741+00:00 19994330.287274364382 27870000.000035345554 262864330.287306010723 1 60327.390051252 2024-01-18T09:21:40.428163+00:00 19994330.287653729320 27870000.000029813498 262864330.287679851055 1 60327.390062816 2024-01-18T09:21:41.427274+00:00 19994330.287517152727 27870000.000026825815 262864330.287540286779 1 60327.390074453 2024-01-18T09:21:42.432719+00:00 19994330.287577040493 27870000.000030096620 262864330.287603437901 1 60327.390086006 2024-01-18T09:21:43.430924+00:00 19994330.287287779152 27869999.999984886497 262864330.287268966436 1 60327.390097572 2024-01-18T09:21:44.430243+00:00 19994330.287500284612 27869999.999950334430 262864330.287446945906 1 60327.390109187 2024-01-18T09:21:45.433788+00:00 19994330.287431251258 27869999.999993622303 262864330.287421166897 1 60327.390120683 2024-01-18T09:21:46.427001+00:00 19994330.287567898631 27869999.999982360750 262864330.287546575069 1 60327.390132254 2024-01-18T09:21:47.426775+00:00 19994330.287352077663 27869999.999965120107 262864330.287313520908 1 60327.390143855 2024-01-18T09:21:48.429061+00:00 19994330.287505395710 27869999.999999873340 262864330.287501573563 1 60327.390155402 2024-01-18T09:21:49.426780+00:00 19994330.287174973637 27869999.999970588833 262864330.287141859531 1 60327.390167031 2024-01-18T09:21:50.431491+00:00 19994330.287710636854 27870000.000027168542 262864330.287734121084 1 60327.390178601 2024-01-18T09:21:51.431137+00:00 19994330.287275239825 27870000.000052168965 262864330.287323713303 1 60327.390190170 2024-01-18T09:21:52.430682+00:00 19994330.287646368146 27870000.000038973987 262864330.287681639194 1 60327.390201739 2024-01-18T09:21:53.430201+00:00 19994330.287345290184 27870000.000060938299 262864330.287402540445 1 60327.390213325 2024-01-18T09:21:54.431307+00:00 19994330.287483494729 27869999.999994177371 262864330.287473976612 1 60327.390224848 2024-01-18T09:21:55.426902+00:00 19994330.287486366928 27869999.999965794384 262864330.287448465824 1 60327.390236469 2024-01-18T09:21:56.430891+00:00 19994330.287213455886 27869999.999998424202 262864330.287208169699 1 60327.390248037 2024-01-18T09:21:57.430395+00:00 19994330.287370152771 27869999.999941788614 262864330.287308245897 1 60327.390259621 2024-01-18T09:21:58.431259+00:00 19994330.287420000881 27869999.999929435551 262864330.287345737219 1 60327.390271166 2024-01-18T09:21:59.428751+00:00 19994330.287568271160 27869999.999969106168 262864330.287533670664 1 60327.390282728 2024-01-18T09:22:00.427692+00:00 19994330.287541560829 27870000.000028025359 262864330.287565886974 1 60327.390294619 2024-01-18T09:22:01.455116+00:00 19994330.287496220320 27870000.000037435442 262864330.287529945374 1 60327.390306085 2024-01-18T09:22:02.445755+00:00 19994330.287373304367 27870000.000055648386 262864330.287425249815 1 60327.390317790 2024-01-18T09:22:03.457089+00:00 19994330.287662994117 27870000.000002078712 262864330.287661373615 1 60327.390329300 2024-01-18T09:22:04.451533+00:00 19994330.287274636328 27870000.000017967075 262864330.287288904190 1 60327.390340811 2024-01-18T09:22:05.446074+00:00 19994330.287477139384 27870000.000041883439 262864330.287515312433 1 60327.390352495 2024-01-18T09:22:06.455585+00:00 19994330.287524823099 27869999.999943606555 262864330.287464737892 1 60327.390363857 2024-01-18T09:22:07.437222+00:00 19994330.287291068584 27869999.999964732677 262864330.287252128124 1 60327.390375534 2024-01-18T09:22:08.446109+00:00 19994330.287329450250 27869999.999971695244 262864330.287297427654 1 60327.390387203 2024-01-18T09:22:09.454295+00:00 19994330.287493623793 27869999.999956119806 262864330.287446051836 1 60327.390398643 2024-01-18T09:22:10.442770+00:00 19994330.287553112954 27869999.999983295798 262864330.287532716990 1 60327.390410242 2024-01-18T09:22:11.444884+00:00 19994330.287449039519 27869999.999969437718 262864330.287414759398 1 60327.390421752 2024-01-18T09:22:12.439381+00:00 19994330.287696070969 27870000.000056963414 262864330.287749320269 1 60327.390433541 2024-01-18T09:22:13.457971+00:00 19994330.287412207574 27870000.000067979097 262864330.287476480007 1 60327.390444897 2024-01-18T09:22:14.439130+00:00 19994330.287491515279 27870000.000069141388 262864330.287556946278 1 60327.390456409 2024-01-18T09:22:15.433722+00:00 19994330.287511408329 27870000.000028282404 262864330.287535995245 1 60327.390467953 2024-01-18T09:22:16.431154+00:00 19994330.287439107895 27869999.999979399145 262864330.287414819002 1 60327.390479513 2024-01-18T09:22:17.429868+00:00 19994330.287276577204 27870000.000018931925 262864330.287291795015 1 60327.390491523 2024-01-18T09:22:18.467620+00:00 19994330.287337917835 27869999.999961711466 262864330.287295937538 1 60327.390502690 2024-01-18T09:22:19.432404+00:00 19994330.287461467087 27869999.999928038567 262864330.287385791540 1 60327.390514433 2024-01-18T09:22:20.447050+00:00 19994330.287443425506 27869999.999966394156 262864330.287406116724 1 60327.390525881 2024-01-18T09:22:21.436127+00:00 19994330.287557110190 27869999.999970715493 262864330.287524104118 1 60327.390537529 2024-01-18T09:22:22.442530+00:00 19994330.287570010871 27869999.999975997955 262864330.287542313337 1 60327.390549028 2024-01-18T09:22:23.436010+00:00 19994330.287531409413 27870000.000115294009 262864330.287643015385 1 60327.390560587 2024-01-18T09:22:24.434711+00:00 19994330.287373010069 27869999.999984759837 262864330.287354081869 1 60327.390572159 2024-01-18T09:22:25.434530+00:00 19994330.287542533129 27870000.000023536384 262864330.287562370300 1 60327.390583736 2024-01-18T09:22:26.434765+00:00 19994330.287397518754 27870000.000042259693 262864330.287436068058 1 60327.390595313 2024-01-18T09:22:27.435006+00:00 19994330.287597611547 27870000.000000827014 262864330.287594735622 1 60327.390606855 2024-01-18T09:22:28.432221+00:00 19994330.287328403443 27869999.999969612807 262864330.287294298410 1 60327.390618452 2024-01-18T09:22:29.434255+00:00 19994330.287416167557 27870000.000008210540 262864330.287420690060 1 60327.390629957 2024-01-18T09:22:30.428321+00:00 19994330.287434171885 27869999.999959364533 262864330.287389814854 1 60327.390641617 2024-01-18T09:22:31.435706+00:00 19994330.287477035075 27869999.999962855130 262864330.287436217070 1 60327.390653255 2024-01-18T09:22:32.441224+00:00 19994330.287502229214 27869999.999987617135 262864330.287486135960 1 60327.390664716 2024-01-18T09:22:33.431499+00:00 19994330.287411887199 27870000.000011086464 262864330.287419289351 1 60327.390676357 2024-01-18T09:22:34.437224+00:00 19994330.287333007902 27870000.000066593289 262864330.287395894527 1 60327.390687910 2024-01-18T09:22:35.435468+00:00 19994330.287387698889 27870000.000027328730 262864330.287411332130 1 60327.390699495 2024-01-18T09:22:36.436330+00:00 19994330.287431050092 27870000.000080004334 262864330.287507355213 1 60327.390711064 2024-01-18T09:22:37.435952+00:00 19994330.287456255406 27869999.999999247491 262864330.287451803684 1 60327.390722639 2024-01-18T09:22:38.436043+00:00 19994330.287258271128 27869999.999981459230 262864330.287236034870 1 60327.390734190 2024-01-18T09:22:39.434023+00:00 19994330.287684462965 27869999.999987125397 262864330.287667900324 1 60327.390745744 2024-01-18T09:22:40.432267+00:00 19994330.287380114198 27869999.999963715672 262864330.287340104580 1 60327.390757327 2024-01-18T09:22:41.433074+00:00 19994330.287510126829 27869999.999943885952 262864330.287450313568 1 60327.390768949 2024-01-18T09:22:42.437182+00:00 19994330.287467852235 27869999.999998737127 262864330.287462890148 1 60327.390780468 2024-01-18T09:22:43.432439+00:00 19994330.287329439074 27869999.999992072582 262864330.287317812443 1 60327.390792118 2024-01-18T09:22:44.439019+00:00 19994330.287633288652 27869999.999989092350 262864330.287618696690 1 60327.390803655 2024-01-18T09:22:45.435750+00:00 19994330.287368696183 27870000.000070594251 262864330.287435591221 1 60327.390815177 2024-01-18T09:22:46.431340+00:00 19994330.287298921496 27870000.000029619783 262864330.287324845791 1 60327.390826719 2024-01-18T09:22:47.428545+00:00 19994330.287560317665 27870000.000030860305 262864330.287587493658 1 60327.390838328 2024-01-18T09:22:48.431545+00:00 19994330.287424296141 27870000.000027704984 262864330.287448316813 1 60327.390849900 2024-01-18T09:22:49.431345+00:00 19994330.287571907043 27869999.999991644174 262864330.287559866905 1 60327.390861430 2024-01-18T09:22:50.427565+00:00 19994330.287450719625 27869999.999944157898 262864330.287391185760 1 60327.390873067 2024-01-18T09:22:51.432985+00:00 19994330.287525177002 27869999.999959148467 262864330.287480622530 1 60327.390884656 2024-01-18T09:22:52.434338+00:00 19994330.287178501487 27869999.999941024929 262864330.287115812302 1 60327.390896241 2024-01-18T09:22:53.435218+00:00 19994330.287678670138 27869999.999972071499 262864330.287647038698 1 60327.390907735 2024-01-18T09:22:54.428250+00:00 19994330.287358660251 27869999.999956801534 262864330.287311762571 1 60327.390919308 2024-01-18T09:22:55.428204+00:00 19994330.287396863103 27870000.000031217933 262864330.287424385548 1 60327.390930937 2024-01-18T09:22:56.432964+00:00 19994330.287428576499 27870000.000024106354 262864330.287449002266 1 60327.390942496 2024-01-18T09:22:57.431655+00:00 19994330.287570472807 27870000.000026114285 262864330.287592887878 1 60327.390954025 2024-01-18T09:22:58.427716+00:00 19994330.287508655339 27870000.000043801963 262864330.287548780441 1 60327.390965681 2024-01-18T09:22:59.434848+00:00 19994330.287576425821 27870000.000079419464 262864330.287652164698 1 60327.390977221 2024-01-18T09:23:00.431905+00:00 19994330.287484444678 27869999.999985747039 262864330.287466496229 1 60327.390988851 2024-01-18T09:23:01.436761+00:00 19994330.287431072444 27869999.999941471964 262864330.287368834019 1 60327.391000399 2024-01-18T09:23:02.434511+00:00 19994330.287315212190 27869999.999992985278 262864330.287304520607 1 60327.391011928 2024-01-18T09:23:03.430576+00:00 19994330.287639573216 27870000.000003658235 262864330.287639558315 1 60327.391023549 2024-01-18T09:23:04.434615+00:00 19994330.287553191185 27870000.000014659017 262864330.287564158440 1 60327.391035214 2024-01-18T09:23:05.442497+00:00 19994330.287341885269 27869999.999998457730 262864330.287336647511 1 60327.391046663 2024-01-18T09:23:06.431694+00:00 19994330.287476059049 27870000.000043049455 262864330.287515401840 1 60327.391058258 2024-01-18T09:23:07.433459+00:00 19994330.287579756230 27870000.000025447458 262864330.287601500750 1 60327.391069831 2024-01-18T09:23:08.433372+00:00 19994330.287462208420 27870000.000069074333 262864330.287527590990 1 60327.391081447 2024-01-18T09:23:09.436985+00:00 19994330.287564817816 27870000.000085152686 262864330.287646263838 1 60327.391092981 2024-01-18T09:23:10.433530+00:00 19994330.287737224251 27870000.000019986182 262864330.287753522396 1 60327.391104607 2024-01-18T09:23:11.438025+00:00 19994330.287227753550 27870000.000007770956 262864330.287231832743 1 60327.391116138 2024-01-18T09:23:12.434280+00:00 19994330.287542488426 27869999.999962024391 262864330.287500828505 1 60327.391127666 2024-01-18T09:23:13.430369+00:00 19994330.287367358804 27869999.999929059297 262864330.287292718887 1 60327.391139253 2024-01-18T09:23:14.431435+00:00 19994330.287539374083 27869999.999942246825 262864330.287477910519 1 60327.391150776 2024-01-18T09:23:15.427058+00:00 19994330.287458375096 27869999.999982330948 262864330.287437021732 1 60327.391162371 2024-01-18T09:23:16.428901+00:00 19994330.287473730743 27869999.999985076487 262864330.287455111742 1 60327.391173982 2024-01-18T09:23:17.432054+00:00 19994330.287486996502 27870000.000045098364 262864330.287528395653 1 60327.391185528 2024-01-18T09:23:18.429569+00:00 19994330.287654526532 27870000.000007364899 262864330.287658184767 1 60327.391197121 2024-01-18T09:23:19.431264+00:00 19994330.287449400872 27870000.000050276518 262864330.287495970726 1 60327.391208672 2024-01-18T09:23:20.429270+00:00 19994330.287496320903 27870000.000047963113 262864330.287540584803 1 60327.391220280 2024-01-18T09:23:21.432181+00:00 19994330.287503149360 27869999.999979343265 262864330.287478804588 1 60327.391231868 2024-01-18T09:23:22.433447+00:00 19994330.287565849721 27870000.000001922250 262864330.287564069033 1 60327.391243421 2024-01-18T09:23:23.431577+00:00 19994330.287208653986 27869999.999926369637 262864330.287131309509 1 60327.391255057 2024-01-18T09:23:24.436939+00:00 19994330.287295620888 27869999.999927353114 262864330.287219256163 1 60327.391266568 2024-01-18T09:23:25.431458+00:00 19994330.287431877106 27869999.999998666346 262864330.287426829338 1 60327.391278103 2024-01-18T09:23:26.428054+00:00 19994330.287614643574 27869999.999995630234 262864330.287606567144 1 60327.391289689 2024-01-18T09:23:27.429135+00:00 19994330.287683114409 27869999.999994028360 262864330.287673473358 1 60327.391301312 2024-01-18T09:23:28.433359+00:00 19994330.287556257099 27870000.000040747225 262864330.287593305111 1 60327.391312872 2024-01-18T09:23:29.432119+00:00 19994330.287332750857 27870000.000047534704 262864330.287376582623 1 60327.391324398 2024-01-18T09:23:30.427952+00:00 19994330.287203665823 27870000.000046081841 262864330.287246048450 1 60327.391335997 2024-01-18T09:23:31.430150+00:00 19994330.287769101560 27870000.000049803406 262864330.287815213203 1 60327.391347589 2024-01-18T09:23:32.431705+00:00 19994330.287377264351 27869999.999971635640 262864330.287345200777 1 60327.391359127 2024-01-18T09:23:33.428546+00:00 19994330.287376470864 27870000.000037744641 262864330.287410497665 1 60327.391370712 2024-01-18T09:23:34.429542+00:00 19994330.287360828370 27869999.999980654567 262864330.287337779999 1 60327.391382296 2024-01-18T09:23:35.430335+00:00 19994330.287417288870 27869999.999990779907 262864330.287404388189 1 60327.391393877 2024-01-18T09:23:36.430962+00:00 19994330.287365179509 27869999.999954093248 262864330.287315577269 1 60327.391405450 2024-01-18T09:23:37.430860+00:00 19994330.287465475500 27869999.999991666526 262864330.287453442812 1 60327.391417001 2024-01-18T09:23:38.428889+00:00 19994330.287472166121 27870000.000044137239 262864330.287512600422 1 60327.391428617 2024-01-18T09:23:39.432517+00:00 19994330.287628661841 27870000.000009045005 262864330.287634015083 1 60327.391440146 2024-01-18T09:23:40.428621+00:00 19994330.287518117577 27870000.000018592924 262864330.287533015013 1 60327.391451789 2024-01-18T09:23:41.434554+00:00 19994330.287438347936 27870000.000088598579 262864330.287523269653 1 60327.391463346 2024-01-18T09:23:42.433130+00:00 19994330.287477083504 27870000.000049889088 262864330.287523269653 1 60327.391474897 2024-01-18T09:23:43.431122+00:00 19994330.287587136030 27869999.999968275428 262864330.287551730871 1 60327.391486513 2024-01-18T09:23:44.434706+00:00 19994330.287430357188 27870000.000014942139 262864330.287441581488 1 60327.391498051 2024-01-18T09:23:45.431562+00:00 19994330.287483666092 27869999.999946434051 262864330.287426412106 1 60327.391509630 2024-01-18T09:23:46.432045+00:00 19994330.287227176130 27869999.999950338155 262864330.287173837423 1 60327.391521174 2024-01-18T09:23:47.429496+00:00 19994330.287479355931 27869999.999970398843 262864330.287446081638 1 60327.391532788 2024-01-18T09:23:48.432864+00:00 19994330.287439223379 27869999.999975271523 262864330.287410795689 1 60327.391544334 2024-01-18T09:23:49.430464+00:00 19994330.287526410073 27870000.000001747161 262864330.287524461746 1 60327.391555899 2024-01-18T09:23:50.429701+00:00 19994330.287554286420 27870000.000070363283 262864330.287620961666 1 60327.391567493 2024-01-18T09:23:51.431392+00:00 19994330.287437982857 27870000.000061962754 262864330.287496238947 1 60327.391579032 2024-01-18T09:23:52.428396+00:00 19994330.287467636168 27870000.000033080578 262864330.287497013807 1 60327.391590645 2024-01-18T09:23:53.431737+00:00 19994330.287382733077 27870000.000117767602 262864330.287496805191 1 60327.391602213 2024-01-18T09:23:54.431144+00:00 19994330.287491034716 27869999.999983541667 262864330.287470877171 1 60327.391613775 2024-01-18T09:23:55.430156+00:00 19994330.287576291710 27869999.999989636242 262864330.287562221289 1 60327.391625341 2024-01-18T09:23:56.429473+00:00 19994330.287505291402 27869999.999951343983 262864330.287452936172 1 60327.391636905 2024-01-18T09:23:57.428591+00:00 19994330.287526264787 27869999.999936886132 262864330.287459433079 1 60327.391648509 2024-01-18T09:23:58.431154+00:00 19994330.287368394434 27869999.999998737127 262864330.287363439798 1 60327.391660119 2024-01-18T09:23:59.434321+00:00 19994330.287421528250 27870000.000006645918 262864330.287424474955 1 60327.391671618 2024-01-18T09:24:00.427814+00:00 19994330.287335406989 27869999.999985001981 262864330.287316709757 1 60327.391683283 2024-01-18T09:24:01.435640+00:00 19994330.287628322840 27870000.000050183386 262864330.287674814463 1 60327.391694874 2024-01-18T09:24:02.437097+00:00 19994330.287408053875 27870000.000019717962 262864330.287424087524 1 60327.391706459 2024-01-18T09:24:03.438088+00:00 19994330.287545733154 27870000.000028908253 262864330.287570953369 1 60327.391718088 2024-01-18T09:24:04.442758+00:00 19994330.287397354841 27870000.000044379383 262864330.287438035011 1 60327.391729588 2024-01-18T09:24:05.436422+00:00 19994330.287340492010 27870000.000039257109 262864330.287376046181 1 60327.391741177 2024-01-18T09:24:06.437647+00:00 19994330.287484750152 27870000.000021237880 262864330.287502288818 1 60327.391752743 2024-01-18T09:24:07.436964+00:00 19994330.287494476885 27869999.999980814755 262864330.287471592426 1 60327.391764297 2024-01-18T09:24:08.435283+00:00 19994330.287431634963 27869999.999932177365 262864330.287360101938 1 60327.391775931 2024-01-18T09:24:09.440412+00:00 19994330.287459861487 27869999.999953605235 262864330.287409752607 1 60327.391787503 2024-01-18T09:24:10.440259+00:00 19994330.287497632205 27869999.999973487109 262864330.287467420101 1 60327.391799038 2024-01-18T09:24:11.436926+00:00 19994330.287345848978 27870000.000007405877 262864330.287349551916 1 60327.391810555 2024-01-18T09:24:12.431993+00:00 19994330.287371821702 27870000.000050563365 262864330.287418693304 1 60327.391822092 2024-01-18T09:24:13.428755+00:00 19994330.287252333015 27870000.000028382987 262864330.287277013063 1 60327.391833712 2024-01-18T09:24:14.432724+00:00 19994330.287454526871 27870000.000072624534 262864330.287523448467 1 60327.391845251 2024-01-18T09:24:15.429729+00:00 19994330.287607342005 27870000.000044021755 262864330.287647664547 1 60327.391856796 2024-01-18T09:24:16.427162+00:00 19994330.287483874708 27869999.999988105148 262864330.287468284369 1 60327.391868372 2024-01-18T09:24:17.427279+00:00 19994330.287516057491 27869999.999972164631 262864330.287484526634 1 60327.391879953 2024-01-18T09:24:18.427890+00:00 19994330.287530124187 27869999.999929293990 262864330.287455737591 1 60327.391891516 2024-01-18T09:24:19.426966+00:00 19994330.287488255650 27869999.999955628067 262864330.287440180779 1 60327.391903211 2024-01-18T09:24:20.437426+00:00 19994330.287447843701 27869999.999941512942 262864330.287385672331 1 60327.391914694 2024-01-18T09:24:21.429529+00:00 19994330.287434894592 27869999.999977204949 262864330.287408411503 1 60327.391926297 2024-01-18T09:24:22.432052+00:00 19994330.287418950349 27870000.000009976327 262864330.287425249815 1 60327.391937836 2024-01-18T09:24:23.429033+00:00 19994330.287341821939 27870000.000069659203 262864330.287407785654 1 60327.391949547 2024-01-18T09:24:24.440847+00:00 19994330.287584889680 27870000.000112336129 262864330.287693530321 1 60327.391960995 2024-01-18T09:24:25.429942+00:00 19994330.287345163524 27869999.999956175685 262864330.287297666073 1 60327.391972558 2024-01-18T09:24:26.429031+00:00 19994330.287624679506 27870000.000032182783 262864330.287653177977 1 60327.391984153 2024-01-18T09:24:27.430774+00:00 19994330.287302002311 27869999.999987583607 262864330.287285864353 1 60327.391995743 2024-01-18T09:24:28.432214+00:00 19994330.287357635796 27869999.999994456768 262864330.287348389626 1 60327.392007256 2024-01-18T09:24:29.426906+00:00 19994330.287650465965 27869999.999922100455 262864330.287568867207 1 60327.392018927 2024-01-18T09:24:30.435301+00:00 19994330.287473551929 27869999.999981917441 262864330.287451773882 1 60327.392030452 2024-01-18T09:24:31.431100+00:00 19994330.287432640791 27869999.999947410077 262864330.287376344204 1 60327.392042031 2024-01-18T09:24:32.431467+00:00 19994330.287315037102 27869999.999976363033 262864330.287287712097 1 60327.392053653 2024-01-18T09:24:33.435599+00:00 19994330.287399772555 27869999.999959811568 262864330.287355899811 1 60327.392065136 2024-01-18T09:24:34.427740+00:00 19994330.287322904915 27870000.000081740320 262864330.287400960922 1 60327.392076741 2024-01-18T09:24:35.430452+00:00 19994330.287659808993 27870000.000072382390 262864330.287728488445 1 60327.392088371 2024-01-18T09:24:36.435265+00:00 19994330.287464488298 27870000.000094641000 262864330.287555456161 1 60327.392099862 2024-01-18T09:24:37.428078+00:00 19994330.287348281592 27869999.999973427504 262864330.287317991257 1 60327.392111478 2024-01-18T09:24:38.431708+00:00 19994330.287563145161 27870000.000020522624 262864330.287579983473 1 60327.392123041 2024-01-18T09:24:39.430707+00:00 19994330.287618629634 27869999.999967340380 262864330.287582278252 1 60327.392134631 2024-01-18T09:24:40.432143+00:00 19994330.287397887558 27869999.999961528927 262864330.287355720997 1 60327.392146192 2024-01-18T09:24:41.430985+00:00 19994330.287498831749 27869999.999965533614 262864330.287460684776 1 60327.392157751 2024-01-18T09:24:42.429701+00:00 19994330.287289816886 27869999.999922689050 262864330.287208825350 1 60327.392169317 2024-01-18T09:24:43.428984+00:00 19994330.287493914366 27870000.000030905008 262864330.287521123886 1 60327.392180933 2024-01-18T09:24:44.432594+00:00 19994330.287430100143 27870000.000038933009 262864330.287465333939 1 60327.392192526 2024-01-18T09:24:45.434210+00:00 19994330.287560600787 27870000.000027131289 262864330.287584036589 1 60327.392204029 2024-01-18T09:24:46.428152+00:00 19994330.287450060248 27870000.000022411346 262864330.287468791008 1 60327.392215599 2024-01-18T09:24:47.427796+00:00 19994330.287241224200 27870000.000059720129 262864330.287297248840 1 60327.392227196 2024-01-18T09:24:48.429693+00:00 19994330.287420500070 27870000.000020150095 262864330.287436962128 1 60327.392238774 2024-01-18T09:24:49.430114+00:00 19994330.287536907941 27870000.000017415732 262864330.287550628185 1 60327.392250380 2024-01-18T09:24:50.432783+00:00 19994330.287375506014 27869999.999919585884 262864330.287291407585 1 60327.392261947 2024-01-18T09:24:51.432219+00:00 19994330.287695750594 27869999.999963779002 262864330.287655830383 1 60327.392273474 2024-01-18T09:24:52.428208+00:00 19994330.287363030016 27869999.999999660999 262864330.287358999252 1 60327.392285050 2024-01-18T09:24:53.428289+00:00 19994330.287517789751 27869999.999964650720 262864330.287478744984 1 60327.392296671 2024-01-18T09:24:54.432424+00:00 19994330.287410851568 27869999.999989103526 262864330.287396252155 1 60327.392308228 2024-01-18T09:24:55.430871+00:00 19994330.287344794720 27870000.000023864210 262864330.287364959717 1 60327.392319804 2024-01-18T09:24:56.431071+00:00 19994330.287435047328 27870000.000024169683 262864330.287455528975 1 60327.392331382 2024-01-18T09:24:57.431438+00:00 19994330.287492834032 27870000.000033322722 262864330.287522464991 1 60327.392342943 2024-01-18T09:24:58.430257+00:00 19994330.287462335080 27870000.000014048070 262864330.287472665310 1 60327.392354518 2024-01-18T09:24:59.430395+00:00 19994330.287558645010 27870000.000011675060 262864330.287566632032 1 60327.392366088 2024-01-18T09:25:00.430019+00:00 19994330.287387706339 27869999.999977391213 262864330.287361383438 1 60327.392377662 2024-01-18T09:25:01.429951+00:00 19994330.287640042603 27870000.000000018626 262864330.287636369467 1 60327.392389412 2024-01-18T09:25:02.445199+00:00 19994330.287406302989 27869999.999961461872 262864330.287364065647 1 60327.392400923 2024-01-18T09:25:03.439737+00:00 19994330.287495896220 27869999.999918062240 262864330.287410259247 1 60327.392412507 2024-01-18T09:25:04.440602+00:00 19994330.287470448762 27870000.000009171665 262864330.287475943565 1 60327.392424110 2024-01-18T09:25:05.443154+00:00 19994330.287542816252 27869999.999989528209 262864330.287528663874 1 60327.392435600 2024-01-18T09:25:06.435798+00:00 19994330.287441268563 27870000.000037577003 262864330.287475168705 1 60327.392447207 2024-01-18T09:25:07.438677+00:00 19994330.287342492491 27869999.999979831278 262864330.287318617105 1 60327.392458714 2024-01-18T09:25:08.432863+00:00 19994330.287738408893 27870000.000107750297 262864330.287842482328 1 60327.392470266 2024-01-18T09:25:09.430984+00:00 19994330.287475097924 27870000.000003535300 262864330.287474960089 1 60327.392481880 2024-01-18T09:25:10.434407+00:00 19994330.287369329482 27870000.000025663525 262864330.287391304970 1 60327.392493397 2024-01-18T09:25:11.429499+00:00 19994330.287546854466 27869999.999966531992 262864330.287509679794 1 60327.392505043 2024-01-18T09:25:12.435721+00:00 19994330.287278573960 27869999.999984454364 262864330.287259310484 1 60327.392516541 2024-01-18T09:25:13.429182+00:00 19994330.287435762584 27870000.000009808689 262864330.287441879511 1 60327.392528094 2024-01-18T09:25:14.427350+00:00 19994330.287411320955 27869999.999916512519 262864330.287324160337 1 60327.392539737 2024-01-18T09:25:15.433263+00:00 19994330.287529949099 27870000.000007640570 262864330.287533879280 1 60327.392551283 2024-01-18T09:25:16.430834+00:00 19994330.287671897560 27870000.000018090010 262864330.287686288357 1 60327.392562816 2024-01-18T09:25:17.427309+00:00 19994330.287455312908 27870000.000035781413 262864330.287487417459 1 60327.392574494 2024-01-18T09:25:18.436290+00:00 19994330.287457954139 27870000.000011976808 262864330.287466228008 1 60327.392585984 2024-01-18T09:25:19.429025+00:00 19994330.287487838417 27870000.000062543899 262864330.287546694279 1 60327.392597539 2024-01-18T09:25:20.427374+00:00 19994330.287508245558 27870000.000015165657 262864330.287519723177 1 60327.392609144 2024-01-18T09:25:21.430010+00:00 19994330.287274979055 27870000.000040862709 262864330.287312150002 1 60327.392620713 2024-01-18T09:25:22.429612+00:00 19994330.287483241409 27869999.999921172857 262864330.287400722504 1 60327.392632288 2024-01-18T09:25:23.429652+00:00 19994330.287625342607 27869999.999991506338 262864330.287613153458 1 60327.392643891 2024-01-18T09:25:24.432226+00:00 19994330.287278961390 27869999.999935857952 262864330.287211120129 1 60327.392655457 2024-01-18T09:25:25.431525+00:00 19994330.287519052625 27869999.999977763742 262864330.287493109703 1 60327.392666999 2024-01-18T09:25:26.428684+00:00 19994330.287451948971 27869999.999978482723 262864330.287426739931 1 60327.392678576 2024-01-18T09:25:27.428937+00:00 19994330.287224572152 27869999.999979332089 262864330.287200182676 1 60327.392690162 2024-01-18T09:25:28.430004+00:00 19994330.287468932569 27870000.000069487840 262864330.287534743547 1 60327.392701740 2024-01-18T09:25:29.430363+00:00 19994330.287334036082 27870000.000039119273 262864330.287369459867 1 60327.392713301 2024-01-18T09:25:30.429240+00:00 19994330.287293601781 27870000.000006973743 262864330.287296891212 1 60327.392724891 2024-01-18T09:25:31.430598+00:00 19994330.287325676531 27869999.999985132366 262864330.287307113409 1 60327.392736495 2024-01-18T09:25:32.433183+00:00 19994330.287639629096 27870000.000040594488 262864330.287676513195 1 60327.392748053 2024-01-18T09:25:33.431812+00:00 19994330.287570539862 27869999.999997306615 262864330.287564158440 1 60327.392759626 2024-01-18T09:25:34.431649+00:00 19994330.287224624306 27869999.999927889556 262864330.287148803473 1 60327.392771147 2024-01-18T09:25:35.427093+00:00 19994330.287431754172 27869999.999980855733 262864330.287408918142 1 60327.392782742 2024-01-18T09:25:36.428911+00:00 19994330.287548329681 27869999.999950077385 262864330.287494719028 1 60327.392794335 2024-01-18T09:25:37.430546+00:00 19994330.287450101227 27869999.999955564737 262864330.287401974201 1 60327.392805889 2024-01-18T09:25:38.428787+00:00 19994330.287602629513 27870000.000022545457 262864330.287621468306 1 60327.392817456 2024-01-18T09:25:39.428236+00:00 19994330.287369806319 27870000.000046864152 262864330.287412971258 1 60327.392829031 2024-01-18T09:25:40.428287+00:00 19994330.287598650903 27870000.000059816986 262864330.287654757500 1 60327.392840631 2024-01-18T09:25:41.430555+00:00 19994330.287400793284 27870000.000048797578 262864330.287445873022 1 60327.392852167 2024-01-18T09:25:42.427200+00:00 19994330.287586372346 27870000.000045519322 262864330.287628173828 1 60327.392863800 2024-01-18T09:25:43.432340+00:00 19994330.287326194346 27870000.000004503876 262864330.287326991558 1 60327.392875363 2024-01-18T09:25:44.431367+00:00 19994330.287391800433 27869999.999975759536 262864330.287363886833 1 60327.392886993 2024-01-18T09:25:45.436225+00:00 19994330.287518557161 27869999.999973107129 262864330.287487983704 1 60327.392898466 2024-01-18T09:25:46.427457+00:00 19994330.287539277226 27869999.999914150685 262864330.287449717522 1 60327.392910085 2024-01-18T09:25:47.431366+00:00 19994330.287341602147 27869999.999928362668 262864330.287266254425 1 60327.392921631 2024-01-18T09:25:48.428899+00:00 19994330.287472326308 27869999.999987568706 262864330.287456214428 1 60327.392933244 2024-01-18T09:25:49.432258+00:00 19994330.287431266159 27869999.999988961965 262864330.287416547537 1 60327.392944785 2024-01-18T09:25:50.429432+00:00 19994330.287473149598 27870000.000009421259 262864330.287478864193 1 60327.392956364 2024-01-18T09:25:51.429835+00:00 19994330.287444975227 27869999.999977499247 262864330.287418782711 1 60327.392967962 2024-01-18T09:25:52.431907+00:00 19994330.287563685328 27870000.000097498298 262864330.287657499313 1 60327.392979492 2024-01-18T09:25:53.428148+00:00 19994330.287567794323 27869999.999996725470 262864330.287560820580 1 60327.392991076 2024-01-18T09:25:54.428949+00:00 19994330.287235431373 27870000.000002108514 262864330.287233859301 1 60327.393002701 2024-01-18T09:25:55.433361+00:00 19994330.287551432848 27870000.000015988946 262864330.287563711405 1 60327.393014295 2024-01-18T09:25:56.435135+00:00 19994330.287416890264 27869999.999966021627 262864330.287379205227 1 60327.393025811 2024-01-18T09:25:57.430047+00:00 19994330.287350680679 27869999.999938510358 262864330.287285506725 1 60327.393037372 2024-01-18T09:25:58.428971+00:00 19994330.287609331310 27869999.999961651862 262864330.287567287683 1 60327.393049014 2024-01-18T09:25:59.434836+00:00 19994330.287194743752 27869999.999998424202 262864330.287189483643 1 60327.393060497 2024-01-18T09:26:00.426897+00:00 19994330.287443045527 27870000.000022057444 262864330.287461400032 1 60327.393072410 2024-01-18T09:26:01.456267+00:00 19994330.287497140467 27870000.000018864870 262864330.287512302399 1 60327.393083770 2024-01-18T09:26:02.437749+00:00 19994330.287398912013 27869999.999979652464 262864330.287374854088 1 60327.393095312 2024-01-18T09:26:03.434976+00:00 19994330.287536412477 27870000.000009283423 262864330.287542015314 1 60327.393106934 2024-01-18T09:26:04.439063+00:00 19994330.287306234241 27870000.000008925796 262864330.287311494350 1 60327.393118540 2024-01-18T09:26:05.441857+00:00 19994330.287612400949 27870000.000015825033 262864330.287624537945 1 60327.393130027 2024-01-18T09:26:06.434334+00:00 19994330.287426311523 27869999.999964971095 262864330.287387609482 1 60327.393141606 2024-01-18T09:26:07.434777+00:00 19994330.287333592772 27869999.999957159162 262864330.287287056446 1 60327.393153195 2024-01-18T09:26:08.436023+00:00 19994330.287401832640 27869999.999945357442 262864330.287343472242 1 60327.393164749 2024-01-18T09:26:09.434315+00:00 19994330.287339467555 27870000.000006522983 262864330.287342309952 1 60327.393176307 2024-01-18T09:26:10.432954+00:00 19994330.287350095809 27870000.000010110438 262864330.287356495857 1 60327.393187961 2024-01-18T09:26:11.439805+00:00 19994330.287320345640 27870000.000010915101 262864330.287327557802 1 60327.393199434 2024-01-18T09:26:12.431069+00:00 19994330.287655100226 27870000.000000294298 262864330.287651717663 1 60327.393211024 2024-01-18T09:26:13.432440+00:00 19994330.287653595209 27870000.000058505684 262864330.287708401680 1 60327.393222607 2024-01-18T09:26:14.433202+00:00 19994330.287555109710 27870000.000069953501 262864330.287621349096 1 60327.393234165 2024-01-18T09:26:15.431865+00:00 19994330.287532925606 27869999.999996650964 262864330.287525892258 1 60327.393245724 2024-01-18T09:26:16.430577+00:00 19994330.287431344390 27869999.999997027218 262864330.287424683571 1 60327.393257312 2024-01-18T09:26:17.431776+00:00 19994330.287390317768 27869999.999958571047 262864330.287345200777 1 60327.393268864 2024-01-18T09:26:18.429826+00:00 19994330.287494756281 27870000.000039357692 262864330.287530422211 1 60327.393280447 2024-01-18T09:26:19.430683+00:00 19994330.287404641509 27869999.999913427979 262864330.287314355373 1 60327.393292058 2024-01-18T09:26:20.433843+00:00 19994330.287446111441 27869999.999938905239 262864330.287381321192 1 60327.393303668 2024-01-18T09:26:21.436878+00:00 19994330.287407375872 27869999.999986723065 262864330.287390381098 1 60327.393315275 2024-01-18T09:26:22.439744+00:00 19994330.287435855716 27870000.000040143728 262864330.287472307682 1 60327.393326798 2024-01-18T09:26:23.435389+00:00 19994330.287540607154 27870000.000037249178 262864330.287574172020 1 60327.393338368 2024-01-18T09:26:24.434999+00:00 19994330.287246920168 27870000.000048577785 262864330.287291795015 1 60327.393349905 2024-01-18T09:26:25.431740+00:00 19994330.287602234632 27870000.000048521906 262864330.287647068501 1 60327.393361450 2024-01-18T09:26:26.429263+00:00 19994330.287608113140 27869999.999998848885 262864330.287603259087 1 60327.393373083 2024-01-18T09:26:27.434364+00:00 19994330.287598993629 27869999.999999303371 262864330.287594616413 1 60327.393384644 2024-01-18T09:26:28.433220+00:00 19994330.287377830595 27869999.999939590693 262864330.287313729525 1 60327.393396240 2024-01-18T09:26:29.435128+00:00 19994330.287366297096 27869999.999975804240 262864330.287338405848 1 60327.393407766 2024-01-18T09:26:30.431014+00:00 19994330.287525996566 27869999.999933153391 262864330.287455439568 1 60327.393419324 2024-01-18T09:26:31.429630+00:00 19994330.287315089256 27869999.999976176769 262864330.287287592888 1 60327.393430903 2024-01-18T09:26:32.430026+00:00 19994330.287512004375 27870000.000012565404 262864330.287520885468 1 60327.393442510 2024-01-18T09:26:33.432819+00:00 19994330.287361271679 27869999.999997176230 262864330.287354737520 1 60327.393454028 2024-01-18T09:26:34.428026+00:00 19994330.287801634520 27870000.000044919550 262864330.287842839956 1 60327.393465590 2024-01-18T09:26:35.426992+00:00 19994330.287416607141 27870000.000080622733 262864330.287493526936 1 60327.393477163 2024-01-18T09:26:36.426855+00:00 19994330.287443485111 27870000.000008475035 262864330.287448257208 1 60327.393488778 2024-01-18T09:26:37.430403+00:00 19994330.287313532084 27870000.000018782914 262864330.287328600883 1 60327.393500329 2024-01-18T09:26:38.428469+00:00 19994330.287502657622 27870000.000003840774 262864330.287502795458 1 60327.393511955 2024-01-18T09:26:39.432877+00:00 19994330.287436831743 27869999.999959785491 262864330.287392944098 1 60327.393523525 2024-01-18T09:26:40.432518+00:00 19994330.287479471415 27869999.999987643212 262864330.287463396788 1 60327.393535080 2024-01-18T09:26:41.430965+00:00 19994330.287578079849 27869999.999992348254 262864330.287566721439 1 60327.393546630 2024-01-18T09:26:42.428848+00:00 19994330.287362411618 27869999.999947991222 262864330.287306725979 1 60327.393558214 2024-01-18T09:26:43.429750+00:00 19994330.287412837148 27870000.000001426786 262864330.287410557270 1 60327.393569842 2024-01-18T09:26:44.434318+00:00 19994330.287587039173 27870000.000021912158 262864330.287605255842 1 60327.393581366 2024-01-18T09:26:45.430023+00:00 19994330.287455614656 27870000.000040449202 262864330.287492364645 1 60327.393592978 2024-01-18T09:26:46.433336+00:00 19994330.287462480366 27870000.000038042665 262864330.287496805191 1 60327.393604503 2024-01-18T09:26:47.429068+00:00 19994330.287716172636 27870000.000073798001 262864330.287786275148 1 60327.393616110 2024-01-18T09:26:48.431860+00:00 19994330.287240847945 27869999.999989617616 262864330.287226796150 1 60327.393627676 2024-01-18T09:26:49.431229+00:00 19994330.287466283888 27869999.999962072819 262864330.287424653769 1 60327.393639242 2024-01-18T09:26:50.430550+00:00 19994330.287592329085 27869999.999954864383 262864330.287543505430 1 60327.393650819 2024-01-18T09:26:51.430753+00:00 19994330.287254843861 27869999.999882247299 262864330.287133395672 1 60327.393662397 2024-01-18T09:26:52.431128+00:00 19994330.287540510297 27869999.999970693141 262864330.287507534027 1 60327.393673956 2024-01-18T09:26:53.429784+00:00 19994330.287470217794 27869999.999998319894 262864330.287464857101 1 60327.393685553 2024-01-18T09:26:54.431777+00:00 19994330.287286974490 27869999.999988742173 262864330.287272006273 1 60327.393697085 2024-01-18T09:26:55.428125+00:00 19994330.287398282439 27870000.000041063875 262864330.287435650826 1 60327.393708733 2024-01-18T09:26:56.434552+00:00 19994330.287464484572 27870000.000013403594 262864330.287474215031 1 60327.393720316 2024-01-18T09:26:57.435320+00:00 19994330.287506252527 27870000.000042181462 262864330.287544727325 1 60327.393731879 2024-01-18T09:26:58.434308+00:00 19994330.287550326437 27870000.000054638833 262864330.287601262331 1 60327.393743405 2024-01-18T09:26:59.430205+00:00 19994330.287369083613 27870000.000003390014 262864330.287368774414 1 60327.393754964 2024-01-18T09:27:00.428879+00:00 19994330.287364806980 27869999.999982941896 262864330.287344068289 1 60327.393766614 2024-01-18T09:27:01.435412+00:00 19994330.287578981370 27869999.999965324998 262864330.287540584803 1 60327.393778153 2024-01-18T09:27:02.432385+00:00 19994330.287302955985 27869999.999931093305 262864330.287230372429 1 60327.393789737 2024-01-18T09:27:03.433215+00:00 19994330.287496808916 27869999.999997496605 262864330.287490606308 1 60327.393801352 2024-01-18T09:27:04.436798+00:00 19994330.287476457655 27869999.999918643385 262864330.287391394377 1 60327.393812874 2024-01-18T09:27:05.432335+00:00 19994330.287294466048 27870000.000015795231 262864330.287306576967 1 60327.393824482 2024-01-18T09:27:06.435275+00:00 19994330.287471346557 27870000.000040814281 262864330.287508487701 1 60327.393835963 2024-01-18T09:27:07.427201+00:00 19994330.287591945380 27869999.999998744577 262864330.287586987019 1 60327.393847635 2024-01-18T09:27:08.435655+00:00 19994330.287457771599 27870000.000058181584 262864330.287512242794 1 60327.393859201 2024-01-18T09:27:09.434980+00:00 19994330.287332665175 27870000.000016018748 262864330.287344992161 1 60327.393870772 2024-01-18T09:27:10.434719+00:00 19994330.287312597036 27870000.000009957701 262864330.287318855524 1 60327.393882326 2024-01-18T09:27:11.432931+00:00 19994330.287519615144 27870000.000032827258 262864330.287548750639 1 60327.393893874 2024-01-18T09:27:12.430737+00:00 19994330.287365220487 27869999.999972496182 262864330.287334024906 1 60327.393905470 2024-01-18T09:27:13.432622+00:00 19994330.287380304188 27869999.999995693564 262864330.287372320890 1 60327.393917037 2024-01-18T09:27:14.431965+00:00 19994330.287587918341 27869999.999964270741 262864330.287548482418 1 60327.393928597 2024-01-18T09:27:15.430812+00:00 19994330.287430033088 27869999.999992351979 262864330.287418663502 1 60327.393940168 2024-01-18T09:27:16.430503+00:00 19994330.287414833903 27869999.999982282519 262864330.287393450737 1 60327.393951698 2024-01-18T09:27:17.426672+00:00 19994330.287260379642 27870000.000055115670 262864330.287311792374 1 60327.393963346 2024-01-18T09:27:18.433075+00:00 19994330.287530906498 27870000.000094313174 262864330.287621527910 1 60327.393974892 2024-01-18T09:27:19.430647+00:00 19994330.287490878254 27869999.999978642911 262864330.287465810776 1 60327.393986454 2024-01-18T09:27:20.429658+00:00 19994330.287595041096 27870000.000017058104 262864330.287608385086 1 60327.393998069 2024-01-18T09:27:21.433116+00:00 19994330.287332445383 27870000.000056959689 262864330.287385702133 1 60327.394009597 2024-01-18T09:27:22.429155+00:00 19994330.287567242980 27869999.999978158623 262864330.287541687489 1 60327.394021189 2024-01-18T09:27:23.430745+00:00 19994330.287207137793 27869999.999960720539 262864330.287164151669 1 60327.394032883 2024-01-18T09:27:24.441081+00:00 19994330.287543620914 27869999.999931309372 262864330.287471234798 1 60327.394044324 2024-01-18T09:27:25.429564+00:00 19994330.287379447371 27869999.999941047281 262864330.287316799164 1 60327.394055909 2024-01-18T09:27:26.430586+00:00 19994330.287399612367 27869999.999955724925 262864330.287351638079 1 60327.394067465 2024-01-18T09:27:27.428961+00:00 19994330.287552826107 27870000.000026021153 262864330.287575155497 1 60327.394079059 2024-01-18T09:27:28.430675+00:00 19994330.287490811199 27870000.000032935292 262864330.287520051003 1 60327.394090618 2024-01-18T09:27:29.429409+00:00 19994330.287658881396 27870000.000028882176 262864330.287684053183 1 60327.394102240 2024-01-18T09:27:30.433518+00:00 19994330.287548232824 27870000.000067587942 262864330.287612140179 1 60327.394113788 2024-01-18T09:27:31.431319+00:00 19994330.287628106773 27870000.000033214688 262864330.287657618523 1 60327.394125329 2024-01-18T09:27:32.428428+00:00 19994330.287513330579 27870000.000032130629 262864330.287541747093 1 60327.394136922 2024-01-18T09:27:33.430030+00:00 19994330.287474110723 27869999.999906495214 262864330.287376880646 1 60327.394148512 2024-01-18T09:27:34.431451+00:00 19994330.287413775921 27869999.999973572791 262864330.287383645773 1 60327.394160047 2024-01-18T09:27:35.428063+00:00 19994330.287408199161 27869999.999986708164 262864330.287391215563 1 60327.394171651 2024-01-18T09:27:36.430584+00:00 19994330.287272565067 27869999.999933566898 262864330.287202447653 1 60327.394183211 2024-01-18T09:27:37.429430+00:00 19994330.287671837956 27870000.000044871122 262864330.287713021040 1 60327.394194799 2024-01-18T09:27:38.430659+00:00 19994330.287423323840 27869999.999971371144 262864330.287390977144 1 60327.394206373 2024-01-18T09:27:39.430667+00:00 19994330.287337671965 27870000.000069994479 262864330.287403970957 1 60327.394217962 2024-01-18T09:27:40.431935+00:00 19994330.287551559508 27870000.000072006136 262864330.287619858980 1 60327.394229556 2024-01-18T09:27:41.433663+00:00 19994330.287413768470 27869999.999988786876 262864330.287398874760 1 60327.394241107 2024-01-18T09:27:42.431665+00:00 19994330.287455942482 27869999.999988634139 262864330.287440896034 1 60327.394252690 2024-01-18T09:27:43.432480+00:00 19994330.287638735026 27869999.999979965389 262864330.287615001202 1 60327.394264263 2024-01-18T09:27:44.432331+00:00 19994330.287195261568 27869999.999959845096 262864330.287151426077 1 60327.394275792 2024-01-18T09:27:45.428458+00:00 19994330.287510775030 27869999.999991476536 262864330.287498563528 1 60327.394287367 2024-01-18T09:27:46.428510+00:00 19994330.287760499865 27869999.999952938408 262864330.287709742785 1 60327.394298949 2024-01-18T09:27:47.429232+00:00 19994330.287260968238 27870000.000023178756 262864330.287280470133 1 60327.394310521 2024-01-18T09:27:48.429019+00:00 19994330.287327807397 27870000.000000249594 262864330.287324339151 1 60327.394322124 2024-01-18T09:27:49.431527+00:00 19994330.287629567087 27870000.000015549362 262864330.287641435862 1 60327.394333650 2024-01-18T09:27:50.427389+00:00 19994330.287297144532 27869999.999958738685 262864330.287252187729 1 60327.394345242 2024-01-18T09:27:51.428922+00:00 19994330.287560626864 27870000.000071827322 262864330.287628769875 1 60327.394356818 2024-01-18T09:27:52.429071+00:00 19994330.287305872887 27870000.000017531216 262864330.287319689989 1 60327.394368437 2024-01-18T09:27:53.432917+00:00 19994330.287500239909 27869999.999977018684 262864330.287473559380 1 60327.394380008 2024-01-18T09:27:54.432660+00:00 19994330.287545457482 27870000.000019378960 262864330.287561118603 1 60327.394391553 2024-01-18T09:27:55.430205+00:00 19994330.287297792733 27869999.999996453524 262864330.287290543318 1 60327.394403156 2024-01-18T09:27:56.432676+00:00 19994330.287624295801 27869999.999968774617 262864330.287589371204 1 60327.394414724 2024-01-18T09:27:57.432137+00:00 19994330.287479329854 27869999.999966539443 262864330.287442177534 1 60327.394426280 2024-01-18T09:27:58.430555+00:00 19994330.287421464920 27869999.999982576817 262864330.287400335073 1 60327.394437883 2024-01-18T09:27:59.433063+00:00 19994330.287432715297 27870000.000006806105 262864330.287435829639 1 60327.394449407 2024-01-18T09:28:00.428734+00:00 19994330.287582043558 27869999.999988973141 262864330.287567317486 1 60327.394461003 2024-01-18T09:28:01.430626+00:00 19994330.287463344634 27870000.000030044466 262864330.287489682436 1 60327.394472655 2024-01-18T09:28:02.437438+00:00 19994330.287506856024 27870000.000059310347 262864330.287562459707 1 60327.394484243 2024-01-18T09:28:03.438576+00:00 19994330.287491060793 27870000.000058852136 262864330.287546217442 1 60327.394495831 2024-01-18T09:28:04.439838+00:00 19994330.287377089262 27869999.999993935227 262864330.287367314100 1 60327.394507311 2024-01-18T09:28:05.431719+00:00 19994330.287383239716 27869999.999990060925 262864330.287369579077 1 60327.394518907 2024-01-18T09:28:06.433592+00:00 19994330.287480108440 27870000.000015541911 262864330.287491977215 1 60327.394530486 2024-01-18T09:28:07.434010+00:00 19994330.287364318967 27869999.999935407192 262864330.287296056747 1 60327.394542000 2024-01-18T09:28:08.428802+00:00 19994330.287435635924 27869999.999963656068 262864330.287395596504 1 60327.394553664 2024-01-18T09:28:09.436572+00:00 19994330.287528421730 27869999.999974858016 262864330.287499576807 1 60327.394565172 2024-01-18T09:28:10.430876+00:00 19994330.287298411131 27869999.999961953610 262864330.287256658077 1 60327.394576830 2024-01-18T09:28:11.438139+00:00 19994330.287583597004 27869999.999992910773 262864330.287572801113 1 60327.394588328 2024-01-18T09:28:12.431492+00:00 19994330.287253532559 27870000.000016894192 262864330.287266731262 1 60327.394599952 2024-01-18T09:28:13.435845+00:00 19994330.287552595139 27870000.000039670616 262864330.287588566542 1 60327.394611572 2024-01-18T09:28:14.439842+00:00 19994330.287435188890 27870000.000067789108 262864330.287499308586 1 60327.394623066 2024-01-18T09:28:15.432911+00:00 19994330.287551663816 27870000.000026416034 262864330.287574380636 1 60327.394634620 2024-01-18T09:28:16.431192+00:00 19994330.287446912378 27870000.000008985400 262864330.287452220917 1 60327.394646193 2024-01-18T09:28:17.431097+00:00 19994330.287558756769 27869999.999958746135 262864330.287513822317 1 60327.394657769 2024-01-18T09:28:18.431227+00:00 19994330.287448573858 27869999.999982811511 262864330.287427693605 1 60327.394669340 2024-01-18T09:28:19.431000+00:00 19994330.287344515324 27869999.999943051487 262864330.287283867598 1 60327.394680872 2024-01-18T09:28:20.427295+00:00 19994330.287465658039 27869999.999993588775 262864330.287455558777 1 60327.394692452 2024-01-18T09:28:21.427878+00:00 19994330.287346355617 27869999.999977804720 262864330.287320464849 1 60327.394704045 2024-01-18T09:28:22.429469+00:00 19994330.287560801953 27869999.999998390675 262864330.287555485964 1 60327.394715677 2024-01-18T09:28:23.434526+00:00 19994330.287485614419 27870000.000024262816 262864330.287506163120 1 60327.394727212 2024-01-18T09:28:24.431135+00:00 19994330.287519648671 27870000.000089656562 262864330.287605583668 1 60327.394738797 2024-01-18T09:28:25.432036+00:00 19994330.287332907319 27870000.000018540770 262864330.287347733974 1 60327.394750387 2024-01-18T09:28:26.433467+00:00 19994330.287671130151 27870000.000008232892 262864330.287675648928 1 60327.394761897 2024-01-18T09:28:27.427889+00:00 19994330.287434451282 27869999.999994754791 262864330.287425518036 1 60327.394773478 2024-01-18T09:28:28.428503+00:00 19994330.287372712046 27869999.999987538904 262864330.287356555462 1 60327.394785055 2024-01-18T09:28:29.428740+00:00 19994330.287458050996 27869999.999973166734 262864330.287427544594 1 60327.394796624 2024-01-18T09:28:30.428343+00:00 19994330.287560068071 27869999.999984797090 262864330.287541180849 1 60327.394808196 2024-01-18T09:28:31.428132+00:00 19994330.287487950176 27869999.999950565398 262864330.287434816360 1 60327.394819812 2024-01-18T09:28:32.431764+00:00 19994330.287505693734 27870000.000008750707 262864330.287510752678 1 60327.394831384 2024-01-18T09:28:33.431539+00:00 19994330.287318572402 27870000.000006146729 262864330.287321031094 1 60327.394842928 2024-01-18T09:28:34.428986+00:00 19994330.287374708802 27870000.000059124082 262864330.287430137396 1 60327.394854524 2024-01-18T09:28:35.430840+00:00 19994330.287406094372 27870000.000029802322 262864330.287432193756 1 60327.394866140 2024-01-18T09:28:36.434468+00:00 19994330.287384722382 27870000.000030308962 262864330.287411332130 1 60327.394877649 2024-01-18T09:28:37.428846+00:00 19994330.287554718554 27870000.000050418079 262864330.287601441145 1 60327.394889231 2024-01-18T09:28:38.429535+00:00 19994330.287282064557 27869999.999950621277 262864330.287229001522 1 60327.394900819 2024-01-18T09:28:39.430796+00:00 19994330.287828449160 27869999.999962463975 262864330.287787199020 1 60327.394912441 2024-01-18T09:28:40.434919+00:00 19994330.287625204772 27870000.000009994954 262864330.287631481886 1 60327.394923945 2024-01-18T09:28:41.428845+00:00 19994330.287326958030 27869999.999994415790 262864330.287317693233 1 60327.394935564 2024-01-18T09:28:42.432712+00:00 19994330.287679128349 27869999.999945722520 262864330.287621170282 1 60327.394947078 2024-01-18T09:28:43.427563+00:00 19994330.287570163608 27870000.000002983958 262864330.287569463253 1 60327.394958739 2024-01-18T09:28:44.435086+00:00 19994330.287461068481 27869999.999983310699 262864330.287440687418 1 60327.394970338 2024-01-18T09:28:45.437225+00:00 19994330.287274867296 27870000.000018127263 262864330.287289291620 1 60327.394981919 2024-01-18T09:28:46.437786+00:00 19994330.287538114935 27870000.000105407089 262864330.287639826536 1 60327.394993425 2024-01-18T09:28:47.431901+00:00 19994330.287534218282 27869999.999989327043 262864330.287519842386 1 60327.395004961 2024-01-18T09:28:48.428585+00:00 19994330.287505973130 27870000.000014379621 262864330.287516653538 1 60327.395016576 2024-01-18T09:28:49.432150+00:00 19994330.287430807948 27869999.999977279454 262864330.287404417992 1 60327.395028209 2024-01-18T09:28:50.437252+00:00 19994330.287373743951 27869999.999943539500 262864330.287313610315 1 60327.395039736 2024-01-18T09:28:51.433227+00:00 19994330.287558373064 27869999.999962907284 262864330.287517577410 1 60327.395051329 2024-01-18T09:28:52.434824+00:00 19994330.287503294647 27869999.999897599220 262864330.287397205830 1 60327.395062828 2024-01-18T09:28:53.428318+00:00 19994330.287418231368 27870000.000018693507 262864330.287433207035 1 60327.395074430 2024-01-18T09:28:54.430764+00:00 19994330.287491854280 27869999.999972272664 262864330.287460446358 1 60327.395086034 2024-01-18T09:28:55.433345+00:00 19994330.287441905588 27870000.000064108521 262864330.287502318621 1 60327.395097598 2024-01-18T09:28:56.432408+00:00 19994330.287534382194 27870000.000055849552 262864330.287586539984 1 60327.395109162 2024-01-18T09:28:57.431574+00:00 19994330.287510644644 27870000.000039774925 262864330.287546724081 1 60327.395120741 2024-01-18T09:28:58.432041+00:00 19994330.287634633482 27870000.000017464161 262864330.287648409605 1 60327.395132315 2024-01-18T09:28:59.432043+00:00 19994330.287443447858 27870000.000058300793 262864330.287498056889 1 60327.395143884 2024-01-18T09:29:00.431574+00:00 19994330.287466898561 27870000.000033359975 262864330.287496566772 1 60327.395155461 2024-01-18T09:29:01.431822+00:00 19994330.287387322634 27869999.999926846474 262864330.287310451269 1 60327.395167087 2024-01-18T09:29:02.436351+00:00 19994330.287189781666 27869999.999969262630 262864330.287155359983 1 60327.395178672 2024-01-18T09:29:03.437262+00:00 19994330.287664581090 27869999.999962672591 262864330.287623584270 1 60327.395190157 2024-01-18T09:29:04.429550+00:00 19994330.287534661591 27869999.999946743250 262864330.287477701902 1 60327.395201712 2024-01-18T09:29:05.427912+00:00 19994330.287380114198 27869999.999958995730 262864330.287335395813 1 60327.395213326 2024-01-18T09:29:06.431422+00:00 19994330.287748679519 27870000.000019252300 262864330.287764251232 1 60327.395224927 2024-01-18T09:29:07.433740+00:00 19994330.287352096289 27870000.000026110560 262864330.287374496460 1 60327.395236520 2024-01-18T09:29:08.435336+00:00 19994330.287448134273 27870000.000040914863 262864330.287485361099 1 60327.395248051 2024-01-18T09:29:09.431634+00:00 19994330.287701018155 27870000.000012435019 262864330.287709742785 1 60327.395259909 2024-01-18T09:29:10.456157+00:00 19994330.287305306643 27869999.999991014600 262864330.287292599678 1 60327.395271234 2024-01-18T09:29:11.434639+00:00 19994330.287591993809 27869999.999933939427 262864330.287522226572 1 60327.395282791 2024-01-18T09:29:12.433093+00:00 19994330.287330769002 27869999.999984208494 262864330.287311285734 1 60327.395294394 2024-01-18T09:29:13.435645+00:00 19994330.287460852414 27869999.999946523458 262864330.287403702736 1 60327.395305913 2024-01-18T09:29:14.430884+00:00 19994330.287434048951 27869999.999964773655 262864330.287395119667 1 60327.395317458 2024-01-18T09:29:15.428321+00:00 19994330.287382185459 27870000.000058632344 262864330.287437111139 1 60327.395329019 2024-01-18T09:29:16.427194+00:00 19994330.287620771676 27869999.999948147684 262864330.287565231323 1 60327.395340644 2024-01-18T09:29:17.431603+00:00 19994330.287556681782 27870000.000030342489 262864330.287583321333 1 60327.395352255 2024-01-18T09:29:18.434795+00:00 19994330.287522457540 27870000.000103317201 262864330.287622094154 1 60327.395363751 2024-01-18T09:29:19.428068+00:00 19994330.287238817662 27870000.000040479004 262864330.287275582552 1 60327.395375323 2024-01-18T09:29:20.427908+00:00 19994330.287433434278 27869999.999970685691 262864330.287400424480 1 60327.395386911 2024-01-18T09:29:21.429059+00:00 19994330.287332165986 27869999.999959170818 262864330.287287652493 1 60327.395398516 2024-01-18T09:29:22.431763+00:00 19994330.287504807115 27870000.000023391098 262864330.287524521351 1 60327.395410091 2024-01-18T09:29:23.431862+00:00 19994330.287491630763 27869999.999935835600 262864330.287423759699 1 60327.395421618 2024-01-18T09:29:24.427791+00:00 19994330.287443712354 27869999.999954424798 262864330.287394464016 1 60327.395433195 2024-01-18T09:29:25.428039+00:00 19994330.287384402007 27869999.999986365438 262864330.287367045879 1 60327.395444826 2024-01-18T09:29:26.432955+00:00 19994330.287406172603 27869999.999947194010 262864330.287349671125 1 60327.395456376 2024-01-18T09:29:27.430828+00:00 19994330.287151239812 27870000.000030267984 262864330.287177830935 1 60327.395467963 2024-01-18T09:29:28.431967+00:00 19994330.287704117596 27870000.000086341053 262864330.287786751986 1 60327.395479493 2024-01-18T09:29:29.428215+00:00 19994330.287654988468 27870000.000017695129 262864330.287669003010 1 60327.395491107 2024-01-18T09:29:30.431630+00:00 19994330.287556283176 27870000.000029079616 262864330.287581682205 1 60327.395502668 2024-01-18T09:29:31.430534+00:00 19994330.287657756358 27869999.999997533858 262864330.287651598454 1 60327.395514228 2024-01-18T09:29:32.429325+00:00 19994330.287551261485 27869999.999979458749 262864330.287527024746 1 60327.395525795 2024-01-18T09:29:33.428697+00:00 19994330.287418726832 27869999.999984242022 262864330.287399262190 1 60327.395537374 2024-01-18T09:29:34.429111+00:00 19994330.287411361933 27869999.999963980168 262864330.287371635437 1 60327.395548942 2024-01-18T09:29:35.428636+00:00 19994330.287500299513 27869999.999916799366 262864330.287413388491 1 60327.395560531 2024-01-18T09:29:36.429862+00:00 19994330.287486366928 27869999.999927192926 262864330.287409871817 1 60327.395572109 2024-01-18T09:29:37.430191+00:00 19994330.287411782891 27869999.999951377511 262864330.287359446287 1 60327.395583676 2024-01-18T09:29:38.429646+00:00 19994330.287371572107 27870000.000042267144 262864330.287410140038 1 60327.395595269 2024-01-18T09:29:39.431221+00:00 19994330.287473678589 27870000.000031504780 262864330.287501484156 1 60327.395606849 2024-01-18T09:29:40.431758+00:00 19994330.287516083568 27870000.000079192221 262864330.287591576576 1 60327.395618398 2024-01-18T09:29:41.429546+00:00 19994330.287485484034 27870000.000090349466 262864330.287572145462 1 60327.395629968 2024-01-18T09:29:42.429228+00:00 19994330.287808865309 27870000.000102885067 262864330.287908047438 1 60327.395641596 2024-01-18T09:29:43.433915+00:00 19994330.287267778069 27869999.999942496419 262864330.287206560373 1 60327.395653185 2024-01-18T09:29:44.435153+00:00 19994330.287439655513 27869999.999959647655 262864330.287395596504 1 60327.395664694 2024-01-18T09:29:45.429566+00:00 19994330.287412460893 27869999.999879017472 262864330.287287771702 1 60327.395676274 2024-01-18T09:29:46.430036+00:00 19994330.287703122944 27869999.999972075224 262864330.287671506405 1 60327.395687848 2024-01-18T09:29:47.430058+00:00 19994330.287377517670 27869999.999950829893 262864330.287324637175 1 60327.395699495 2024-01-18T09:29:48.436323+00:00 19994330.287573315203 27870000.000009488314 262864330.287579089403 1 60327.395710983 2024-01-18T09:29:49.428983+00:00 19994330.287373166531 27870000.000018391758 262864330.287387847900 1 60327.395722567 2024-01-18T09:29:50.429771+00:00 19994330.287345033139 27870000.000044319779 262864330.287385642529 1 60327.395734101 2024-01-18T09:29:51.426302+00:00 19994330.287291128188 27870000.000081479549 262864330.287368923426 1 60327.395745797 2024-01-18T09:29:52.436831+00:00 19994330.287543207407 27870000.000038500875 262864330.287578016520 1 60327.395757311 2024-01-18T09:29:53.431659+00:00 19994330.287217568606 27869999.999998670071 262864330.287212520838 1 60327.395768856 2024-01-18T09:29:54.429108+00:00 19994330.287463679910 27869999.999998893589 262864330.287458896637 1 60327.395780458 2024-01-18T09:29:55.431545+00:00 19994330.287616651505 27869999.999962426722 262864330.287575364113 1 60327.395792040 2024-01-18T09:29:56.432237+00:00 19994330.287360873073 27869999.999976649880 262864330.287333816290 1 60327.395803588 2024-01-18T09:29:57.429979+00:00 19994330.287446863949 27869999.999944530427 262864330.287387698889 1 60327.395815140 2024-01-18T09:29:58.428081+00:00 19994330.287512771785 27870000.000027462840 262864330.287536561489 1 60327.395826716 2024-01-18T09:29:59.428244+00:00 19994330.287473946810 27869999.999975353479 262864330.287445604801 1 60327.395838319 2024-01-18T09:30:00.430755+00:00 19994330.287501167506 27870000.000047564507 262864330.287545025349 1 60327.395849874 2024-01-18T09:30:01.429127+00:00 19994330.287491995841 27870000.000008575618 262864330.287496894598 1 60327.395861667 2024-01-18T09:30:02.447987+00:00 19994330.287628706545 27870000.000065483153 262864330.287690490484 1 60327.395873266 2024-01-18T09:30:03.450223+00:00 19994330.287433337420 27870000.000067625195 262864330.287497252226 1 60327.395884956 2024-01-18T09:30:04.460239+00:00 19994330.287336748093 27870000.000004019588 262864330.287337064743 1 60327.395896331 2024-01-18T09:30:05.443013+00:00 19994330.287406913936 27869999.999987419695 262864330.287390649319 1 60327.395907862 2024-01-18T09:30:06.439298+00:00 19994330.287403166294 27869999.999955378473 262864330.287354856730 1 60327.395919535 2024-01-18T09:30:07.447843+00:00 19994330.287525355816 27869999.999978542328 262864330.287500202656 1 60327.395931004 2024-01-18T09:30:08.438745+00:00 19994330.287431024015 27869999.999963596463 262864330.287390917540 1 60327.395942617 2024-01-18T09:30:09.442091+00:00 19994330.287280969322 27870000.000003945082 262864330.287281215191 1 60327.395954128 2024-01-18T09:30:10.436690+00:00 19994330.287289518863 27870000.000001460314 262864330.287287294865 1 60327.395965709 2024-01-18T09:30:11.437262+00:00 19994330.287492617965 27870000.000001337379 262864330.287490248680 1 60327.395977308 2024-01-18T09:30:12.439399+00:00 19994330.287494987249 27870000.000056479126 262864330.287547767162 1 60327.395988814 2024-01-18T09:30:13.433477+00:00 19994330.287422534078 27870000.000020794570 262864330.287439644337 1 60327.396000388 2024-01-18T09:30:14.433479+00:00 19994330.287570517510 27870000.000047177076 262864330.287613987923 1 60327.396011964 2024-01-18T09:30:15.433682+00:00 19994330.287188593298 27870000.000005286187 262864330.287190169096 1 60327.396023587 2024-01-18T09:30:16.437960+00:00 19994330.287509281188 27870000.000022590160 262864330.287528187037 1 60327.396035054 2024-01-18T09:30:17.428654+00:00 19994330.287458021194 27870000.000015862286 262864330.287470191717 1 60327.396046727 2024-01-18T09:30:18.437259+00:00 19994330.287452314049 27869999.999990131706 262864330.287438750267 1 60327.396058213 2024-01-18T09:30:19.429629+00:00 19994330.287462566048 27869999.999973282218 262864330.287432163954 1 60327.396069811 2024-01-18T09:30:20.431686+00:00 19994330.287623938173 27870000.000015784055 262864330.287636041641 1 60327.396081376 2024-01-18T09:30:21.430859+00:00 19994330.287610098720 27870000.000011555851 262864330.287617981434 1 60327.396092959 2024-01-18T09:30:22.431630+00:00 19994330.287480898201 27870000.000046573579 262864330.287523776293 1 60327.396104506 2024-01-18T09:30:23.429356+00:00 19994330.287360791117 27870000.000005830079 262864330.287362933159 1 60327.396116147 2024-01-18T09:30:24.435078+00:00 19994330.287529543042 27870000.000083182007 262864330.287609040737 1 60327.396127694 2024-01-18T09:30:25.432737+00:00 19994330.287345796824 27869999.999998904765 262864330.287340998650 1 60327.396139289 2024-01-18T09:30:26.434566+00:00 19994330.287503942847 27870000.000000845641 262864330.287501096725 1 60327.396150792 2024-01-18T09:30:27.428483+00:00 19994330.287344142795 27869999.999975934625 262864330.287316381931 1 60327.396162371 2024-01-18T09:30:28.428840+00:00 19994330.287539783865 27869999.999929580837 262864330.287465661764 1 60327.396173985 2024-01-18T09:30:29.432298+00:00 19994330.287386137992 27869999.999946217984 262864330.287328660488 1 60327.396185497 2024-01-18T09:30:30.426974+00:00 19994330.287531454116 27869999.999971121550 262864330.287498891354 1 60327.396197079 2024-01-18T09:30:31.427612+00:00 19994330.287413660437 27869999.999942380935 262864330.287352353334 1 60327.396208677 2024-01-18T09:30:32.429689+00:00 19994330.287586487830 27870000.000032924116 262864330.287615716457 1 60327.396220268 2024-01-18T09:30:33.431118+00:00 19994330.287237469107 27869999.999978266656 262864330.287212044001 1 60327.396231819 2024-01-18T09:30:34.429159+00:00 19994330.287509676069 27870000.000027060509 262864330.287533044815 1 60327.396243422 2024-01-18T09:30:35.431652+00:00 19994330.287436392158 27870000.000074066222 262864330.287506759167 1 60327.396254986 2024-01-18T09:30:36.430742+00:00 19994330.287508711219 27870000.000016752630 262864330.287521779537 1 60327.396266567 2024-01-18T09:30:37.431399+00:00 19994330.287606470287 27870000.000017818063 262864330.287620604038 1 60327.396278116 2024-01-18T09:30:38.429212+00:00 19994330.287380874157 27869999.999999385327 262864330.287376552820 1 60327.396289692 2024-01-18T09:30:39.429382+00:00 19994330.287387173623 27869999.999977346510 262864330.287360817194 1 60327.396301303 2024-01-18T09:30:40.432589+00:00 19994330.287416074425 27869999.999937042594 262864330.287349432707 1 60327.396312865 2024-01-18T09:30:41.431535+00:00 19994330.287402909249 27870000.000000581145 262864330.287399798632 1 60327.396324440 2024-01-18T09:30:42.431591+00:00 19994330.287533741444 27869999.999976094812 262864330.287506133318 1 60327.396336022 2024-01-18T09:30:43.432300+00:00 19994330.287441316992 27869999.999986194074 262864330.287423819304 1 60327.396347606 2024-01-18T09:30:44.433121+00:00 19994330.287307430059 27869999.999981869012 262864330.287285625935 1 60327.396359190 2024-01-18T09:30:45.433995+00:00 19994330.287649724633 27870000.000073660165 262864330.287719696760 1 60327.396370692 2024-01-18T09:30:46.427818+00:00 19994330.287527747452 27870000.000040363520 262864330.287564396858 1 60327.396382262 2024-01-18T09:30:47.427486+00:00 19994330.287256948650 27870000.000028792769 262864330.287282049656 1 60327.396393832 2024-01-18T09:30:48.427105+00:00 19994330.287462454289 27870000.000017296523 262864330.287476032972 1 60327.396405401 2024-01-18T09:30:49.426602+00:00 19994330.287524938583 27869999.999965135008 262864330.287486374378 1 60327.396417002 2024-01-18T09:30:50.428950+00:00 19994330.287397142500 27869999.999976299703 262864330.287369757891 1 60327.396428565 2024-01-18T09:30:51.427959+00:00 19994330.287494231015 27869999.999959733337 262864330.287450283766 1 60327.396440117 2024-01-18T09:30:52.426076+00:00 19994330.287476126105 27869999.999979455024 262864330.287451893091 1 60327.396451744 2024-01-18T09:30:53.430706+00:00 19994330.287564378232 27869999.999980855733 262864330.287541538477 1 60327.396463320 2024-01-18T09:30:54.430830+00:00 19994330.287438232452 27870000.000000011176 262864330.287434548140 1 60327.396474842 2024-01-18T09:30:55.426366+00:00 19994330.287368554622 27870000.000034157187 262864330.287399023771 1 60327.396486453 2024-01-18T09:30:56.429539+00:00 19994330.287245951593 27870000.000041458756 262864330.287283718586 1 60327.396498046 2024-01-18T09:30:57.431197+00:00 19994330.287560641766 27870000.000033896416 262864330.287590831518 1 60327.396509571 2024-01-18T09:30:58.426909+00:00 19994330.287368718535 27870000.000038910657 262864330.287403941154 1 60327.396521162 2024-01-18T09:30:59.428408+00:00 19994330.287330210209 27870000.000002328306 262864330.287328839302 1 60327.396532757 2024-01-18T09:31:00.430233+00:00 19994330.287658471614 27870000.000015892088 262864330.287670671940 1 60327.396544556 2024-01-18T09:31:01.449657+00:00 19994330.287417776883 27869999.999970782548 262864330.287384867668 1 60327.396555999 2024-01-18T09:31:02.438334+00:00 19994330.287444960326 27869999.999970905483 262864330.287412166595 1 60327.396567544 2024-01-18T09:31:03.435816+00:00 19994330.287515409291 27869999.999966256320 262864330.287477970123 1 60327.396579058 2024-01-18T09:31:04.430616+00:00 19994330.287445098162 27870000.000021092594 262864330.287462502718 1 60327.396590658 2024-01-18T09:31:05.432900+00:00 19994330.287471808493 27869999.999986417592 262864330.287454515696 1 60327.396602226 2024-01-18T09:31:06.432340+00:00 19994330.287425976247 27870000.000074252486 262864330.287496536970 1 60327.396613830 2024-01-18T09:31:07.434894+00:00 19994330.287357069552 27870000.000094570220 262864330.287447929382 1 60327.396625344 2024-01-18T09:31:08.429706+00:00 19994330.287306349725 27870000.000026244670 262864330.287328898907 1 60327.396636955 2024-01-18T09:31:09.432889+00:00 19994330.287573073059 27870000.000016786158 262864330.287586152554 1 60327.396648529 2024-01-18T09:31:10.432870+00:00 19994330.287497308105 27870000.000015556812 262864330.287509173155 1 60327.396660052 2024-01-18T09:31:11.428517+00:00 19994330.287557266653 27869999.999983619899 262864330.287537187338 1 60327.396671690 2024-01-18T09:31:12.434016+00:00 19994330.287292711437 27869999.999930378050 262864330.287219405174 1 60327.396683262 2024-01-18T09:31:13.433793+00:00 19994330.287313856184 27869999.999898009002 262864330.287208169699 1 60327.396694812 2024-01-18T09:31:14.431772+00:00 19994330.287765480578 27869999.999966721982 262864330.287728488445 1 60327.396706369 2024-01-18T09:31:15.430281+00:00 19994330.287355303764 27869999.999934520572 262864330.287286132574 1 60327.396717947 2024-01-18T09:31:16.430669+00:00 19994330.287337929010 27869999.999991610646 262864330.287325829268 1 60327.396729534 2024-01-18T09:31:17.431686+00:00 19994330.287502240390 27870000.000068094581 262864330.287566632032 1 60327.396741092 2024-01-18T09:31:18.430325+00:00 19994330.287530209869 27870000.000086542219 262864330.287613064051 1 60327.396752672 2024-01-18T09:31:19.430869+00:00 19994330.287452027202 27870000.000043798238 262864330.287492156029 1 60327.396764209 2024-01-18T09:31:20.427672+00:00 19994330.287444699556 27870000.000052642077 262864330.287493646145 1 60327.396775823 2024-01-18T09:31:21.431122+00:00 19994330.287516314536 27869999.999979216605 262864330.287491858006 1 60327.396787376 2024-01-18T09:31:22.429284+00:00 19994330.287236757576 27869999.999899890274 262864330.287132948637 1 60327.396798963 2024-01-18T09:31:23.430360+00:00 19994330.287362515926 27869999.999947283417 262864330.287306100130 1 60327.396810607 2024-01-18T09:31:24.436399+00:00 19994330.287488568574 27869999.999903023243 262864330.287387907505 1 60327.396822097 2024-01-18T09:31:25.429137+00:00 19994330.287253864110 27869999.999959554523 262864330.287209719419 1 60327.396833709 2024-01-18T09:31:26.432410+00:00 19994330.287628620863 27870000.000003587455 262864330.287628501654 1 60327.396845292 2024-01-18T09:31:27.433207+00:00 19994330.287486642599 27870000.000010181218 262864330.287493139505 1 60327.396856937 2024-01-18T09:31:28.439355+00:00 19994330.287477184087 27870000.000000037253 262864330.287473529577 1 60327.396868411 2024-01-18T09:31:29.430673+00:00 19994330.287489246577 27870000.000051319599 262864330.287536859512 1 60327.396879994 2024-01-18T09:31:30.431515+00:00 19994330.287306293845 27870000.000046517700 262864330.287349104881 1 60327.396891546 2024-01-18T09:31:31.429572+00:00 19994330.287444449961 27870000.000005405396 262864330.287446141243 1 60327.396903140 2024-01-18T09:31:32.431286+00:00 19994330.287447165698 27869999.999998509884 262864330.287441968918 1 60327.396914693 2024-01-18T09:31:33.429446+00:00 19994330.287579592317 27870000.000006955117 262864330.287582844496 1 60327.396926276 2024-01-18T09:31:34.430279+00:00 19994330.287293326110 27869999.999925978482 262864330.287215590477 1 60327.396937818 2024-01-18T09:31:35.427448+00:00 19994330.287522971630 27869999.999868068844 262864330.287387341261 1 60327.396949445 2024-01-18T09:31:36.432087+00:00 19994330.287154413760 27869999.999950900674 262864330.287101596594 1 60327.396961004 2024-01-18T09:31:37.430709+00:00 19994330.287594914436 27869999.999994333833 262864330.287585556507 1 60327.396972666 2024-01-18T09:31:38.438351+00:00 19994330.287419792265 27870000.000034425408 262864330.287450522184 1 60327.396984197 2024-01-18T09:31:39.434607+00:00 19994330.287374719977 27870000.000015363097 262864330.287386417389 1 60327.396995753 2024-01-18T09:31:40.433069+00:00 19994330.287399064749 27870000.000029668212 262864330.287425041199 1 60327.397007284 2024-01-18T09:31:41.429371+00:00 19994330.287324909121 27870000.000050071627 262864330.287371277809 1 60327.397018840 2024-01-18T09:31:42.427767+00:00 19994330.287490099669 27870000.000049084425 262864330.287535488605 1 60327.397030479 2024-01-18T09:31:43.433429+00:00 19994330.287638776004 27870000.000014059246 262864330.287649154663 1 60327.397042076 2024-01-18T09:31:44.435368+00:00 19994330.287320092320 27869999.999992806464 262864330.287309229374 1 60327.397053611 2024-01-18T09:31:45.431957+00:00 19994330.287412177771 27869999.999938141555 262864330.287346601486 1 60327.397065136 2024-01-18T09:31:46.427744+00:00 19994330.287460893393 27869999.999942813069 262864330.287400007248 1 60327.397076789 2024-01-18T09:31:47.434587+00:00 19994330.287361327559 27869999.999946203083 262864330.287303835154 1 60327.397088342 2024-01-18T09:31:48.432742+00:00 19994330.287649422884 27869999.999980792403 262864330.287626534700 1 60327.397099935 2024-01-18T09:31:49.434427+00:00 19994330.287369247526 27870000.000063553452 262864330.287429094315 1 60327.397111482 2024-01-18T09:31:50.432005+00:00 19994330.287772666663 27870000.000037815422 262864330.287806779146 1 60327.397123029 2024-01-18T09:31:51.429720+00:00 19994330.287355929613 27870000.000020544976 262864330.287372767925 1 60327.397134611 2024-01-18T09:31:52.430398+00:00 19994330.287354759872 27870000.000009987503 262864330.287361055613 1 60327.397146164 2024-01-18T09:31:53.428504+00:00 19994330.287436343729 27870000.000009782612 262864330.287442415953 1 60327.397157743 2024-01-18T09:31:54.428962+00:00 19994330.287703759968 27869999.999984815717 262864330.287684857845 1 60327.397169343 2024-01-18T09:31:55.431237+00:00 19994330.287411015481 27869999.999994579703 262864330.287401884794 1 60327.397180910 2024-01-18T09:31:56.430594+00:00 19994330.287371218204 27869999.999954935163 262864330.287322461605 1 60327.397192495 2024-01-18T09:31:57.431547+00:00 19994330.287467096001 27869999.999929450452 262864330.287392854691 1 60327.397204086 2024-01-18T09:31:58.433041+00:00 19994330.287460952997 27870000.000016942620 262864330.287474185228 1 60327.397215641 2024-01-18T09:31:59.431377+00:00 19994330.287414729595 27870000.000003430992 262864330.287414461374 1 60327.397227198 2024-01-18T09:32:00.429911+00:00 19994330.287435870618 27869999.999968629330 262864330.287400782108 1 60327.397239145 2024-01-18T09:32:01.462132+00:00 19994330.287482857704 27870000.000058144331 262864330.287537306547 1 60327.397250551 2024-01-18T09:32:02.447584+00:00 19994330.287300843745 27870000.000033192337 262864330.287330359221 1 60327.397262155 2024-01-18T09:32:03.450173+00:00 19994330.287492852658 27870000.000064760447 262864330.287553906441 1 60327.397273688 2024-01-18T09:32:04.446621+00:00 19994330.287427052855 27870000.000085473061 262864330.287508845329 1 60327.397285159 2024-01-18T09:32:05.437718+00:00 19994330.287525411695 27870000.000036925077 262864330.287558645010 1 60327.397296811 2024-01-18T09:32:06.444418+00:00 19994330.287428192794 27869999.999948091805 262864330.287372589111 1 60327.397308349 2024-01-18T09:32:07.441331+00:00 19994330.287436734885 27870000.000000968575 262864330.287433981895 1 60327.397319984 2024-01-18T09:32:08.446581+00:00 19994330.287377491593 27869999.999936532229 262864330.287310302258 1 60327.397331505 2024-01-18T09:32:09.442021+00:00 19994330.287508528680 27869999.999942429364 262864330.287447243929 1 60327.397343045 2024-01-18T09:32:10.439079+00:00 19994330.287332013249 27869999.999958794564 262864330.287287116051 1 60327.397354585 2024-01-18T09:32:11.436115+00:00 19994330.287601020187 27869999.999979406595 262864330.287576735020 1 60327.397366219 2024-01-18T09:32:12.441297+00:00 19994330.287518542260 27870000.000036772341 262864330.287551611662 1 60327.397377739 2024-01-18T09:32:13.436657+00:00 19994330.287469100207 27870000.000012725592 262864330.287478119135 1 60327.397389223 2024-01-18T09:32:14.428849+00:00 19994330.287503533065 27870000.000067923218 262864330.287567764521 1 60327.397400911 2024-01-18T09:32:15.438693+00:00 19994330.287467513233 27870000.000034336001 262864330.287498146296 1 60327.397412440 2024-01-18T09:32:16.434853+00:00 19994330.287486467510 27870000.000000599772 262864330.287483364344 1 60327.397423979 2024-01-18T09:32:17.431771+00:00 19994330.287347570062 27869999.999927401543 262864330.287271261215 1 60327.397435600 2024-01-18T09:32:18.435833+00:00 19994330.287331450731 27870000.000010244548 262864330.287338018417 1 60327.397447139 2024-01-18T09:32:19.432767+00:00 19994330.287679191679 27869999.999928433448 262864330.287603944540 1 60327.397458716 2024-01-18T09:32:20.433059+00:00 19994330.287375800312 27869999.999961048365 262864330.287333160639 1 60327.397470251 2024-01-18T09:32:21.429659+00:00 19994330.287462305278 27870000.000029120594 262864330.287487715483 1 60327.397481892 2024-01-18T09:32:22.435462+00:00 19994330.287534255534 27870000.000025674701 262864330.287556260824 1 60327.397493429 2024-01-18T09:32:23.432292+00:00 19994330.287417221814 27870000.000063490123 262864330.287477016449 1 60327.397504997 2024-01-18T09:32:24.431753+00:00 19994330.287216626108 27870000.000033546239 262864330.287246495485 1 60327.397516591 2024-01-18T09:32:25.433465+00:00 19994330.287660542876 27870000.000059891492 262864330.287716746330 1 60327.397528226 2024-01-18T09:32:26.438754+00:00 19994330.287385072559 27869999.999988406897 262864330.287369787693 1 60327.397539667 2024-01-18T09:32:27.427209+00:00 19994330.287603460252 27869999.999957229942 262864330.287557005882 1 60327.397551326 2024-01-18T09:32:28.434561+00:00 19994330.287411645055 27869999.999973729253 262864330.287381649017 1 60327.397562827 2024-01-18T09:32:29.428236+00:00 19994330.287438955158 27869999.999956507236 262864330.287391781807 1 60327.397574414 2024-01-18T09:32:30.429362+00:00 19994330.287472784519 27869999.999948117882 262864330.287417203188 1 60327.397585994 2024-01-18T09:32:31.429881+00:00 19994330.287440616637 27869999.999983452260 262864330.287420392036 1 60327.397597593 2024-01-18T09:32:32.432051+00:00 19994330.287439320236 27869999.999997291714 262864330.287432909012 1 60327.397609135 2024-01-18T09:32:33.429240+00:00 19994330.287230670452 27869999.999998874962 262864330.287225842476 1 60327.397620756 2024-01-18T09:32:34.433353+00:00 19994330.287513006479 27870000.000030972064 262864330.287540286779 1 60327.397632282 2024-01-18T09:32:35.429139+00:00 19994330.287429884076 27870000.000043526292 262864330.287469685078 1 60327.397643889 2024-01-18T09:32:36.432027+00:00 19994330.287368021905 27869999.999996699393 262864330.287361025810 1 60327.397655440 2024-01-18T09:32:37.429974+00:00 19994330.287556782365 27870000.000029485673 262864330.287582576275 1 60327.397667078 2024-01-18T09:32:38.435554+00:00 19994330.287431687117 27869999.999948233366 262864330.287376224995 1 60327.397678619 2024-01-18T09:32:39.432685+00:00 19994330.287377476692 27869999.999936141074 262864330.287309914827 1 60327.397690154 2024-01-18T09:32:40.429294+00:00 19994330.287453990430 27869999.999979160726 262864330.287429451942 1 60327.397701751 2024-01-18T09:32:41.431311+00:00 19994330.287535604089 27869999.999981720001 262864330.287513643503 1 60327.397713324 2024-01-18T09:32:42.431223+00:00 19994330.287246406078 27869999.999972105026 262864330.287214815617 1 60327.397724896 2024-01-18T09:32:43.431034+00:00 19994330.287541508675 27870000.000052295625 262864330.287590116262 1 60327.397736494 2024-01-18T09:32:44.433135+00:00 19994330.287432394922 27870000.000029344112 262864330.287458062172 1 60327.397748078 2024-01-18T09:32:45.433954+00:00 19994330.287365362048 27870000.000049050897 262864330.287410736084 1 60327.397759649 2024-01-18T09:32:46.433710+00:00 19994330.287668369710 27870000.000047944486 262864330.287712633610 1 60327.397771189 2024-01-18T09:32:47.430702+00:00 19994330.287483077496 27870000.000008556992 262864330.287487924099 1 60327.397782760 2024-01-18T09:32:48.430429+00:00 19994330.287394642830 27870000.000024322420 262864330.287415266037 1 60327.397794345 2024-01-18T09:32:49.431465+00:00 19994330.287435326725 27869999.999972056597 262864330.287403672934 1 60327.397805946 2024-01-18T09:32:50.433768+00:00 19994330.287485990673 27869999.999999936670 262864330.287482231855 1 60327.397817467 2024-01-18T09:32:51.429182+00:00 19994330.287350647151 27869999.999969501048 262864330.287316471338 1 60327.397829047 2024-01-18T09:32:52.429677+00:00 19994330.287586331367 27870000.000044181943 262864330.287626802921 1 60327.397840647 2024-01-18T09:32:53.431890+00:00 19994330.287338439375 27869999.999996658415 262864330.287331402302 1 60327.397852247 2024-01-18T09:32:54.434115+00:00 19994330.287445053458 27869999.999995175749 262864330.287436544895 1 60327.397863767 2024-01-18T09:32:55.429474+00:00 19994330.287512477487 27870000.000037491322 262864330.287546277046 1 60327.397875417 2024-01-18T09:32:56.436024+00:00 19994330.287484221160 27870000.000029332936 262864330.287509858608 1 60327.397886898 2024-01-18T09:32:57.427964+00:00 19994330.287468988448 27870000.000031027943 262864330.287496328354 1 60327.397898558 2024-01-18T09:32:58.435385+00:00 19994330.287732161582 27870000.000006470829 262864330.287734925747 1 60327.397910067 2024-01-18T09:32:59.429780+00:00 19994330.287684123963 27870000.000033631921 262864330.287714034319 1 60327.397921626 2024-01-18T09:33:00.428454+00:00 19994330.287348229438 27869999.999990485609 262864330.287335038185 1 60327.397933386 2024-01-18T09:33:01.444524+00:00 19994330.287281282246 27869999.999925870448 262864330.287203460932 1 60327.397944862 2024-01-18T09:33:02.436134+00:00 19994330.287520196289 27869999.999974340200 262864330.287490844727 1 60327.397956394 2024-01-18T09:33:03.432431+00:00 19994330.287352845073 27869999.999968502671 262864330.287317633629 1 60327.397967913 2024-01-18T09:33:04.427682+00:00 19994330.287636376917 27869999.999988175929 262864330.287620842457 1 60327.397979556 2024-01-18T09:33:05.433652+00:00 19994330.287394195795 27870000.000005066395 262864330.287395566702 1 60327.397991100 2024-01-18T09:33:06.431026+00:00 19994330.287489566952 27870000.000022247434 262864330.287508100271 1 60327.398002704 2024-01-18T09:33:07.433615+00:00 19994330.287326525897 27870000.000061612576 262864330.287384420633 1 60327.398014263 2024-01-18T09:33:08.432348+00:00 19994330.287553150207 27870000.000059045851 262864330.287608504295 1 60327.398025890 2024-01-18T09:33:09.436914+00:00 19994330.287454769015 27869999.999979373068 262864330.287430465221 1 60327.398037389 2024-01-18T09:33:10.430440+00:00 19994330.287514638156 27870000.000024482608 262864330.287535429001 1 60327.398048981 2024-01-18T09:33:11.431931+00:00 19994330.287398438901 27869999.999996323138 262864330.287391066551 1 60327.398060541 2024-01-18T09:33:12.430767+00:00 19994330.287385035306 27869999.999972566962 262864330.287353932858 1 60327.398072095 2024-01-18T09:33:13.428983+00:00 19994330.287530295551 27869999.999972581863 262864330.287499189377 1 60327.398083710 2024-01-18T09:33:14.432569+00:00 19994330.287356205285 27869999.999965988100 262864330.287318497896 1 60327.398095255 2024-01-18T09:33:15.430020+00:00 19994330.287596244365 27869999.999991279095 262864330.287583827972 1 60327.398106821 2024-01-18T09:33:16.429358+00:00 19994330.287568490952 27870000.000057764351 262864330.287622541189 1 60327.398118392 2024-01-18T09:33:17.429083+00:00 19994330.287586960942 27870000.000036131591 262864330.287619382143 1 60327.398130005 2024-01-18T09:33:18.432462+00:00 19994330.287534907460 27870000.000073570758 262864330.287604808807 1 60327.398141570 2024-01-18T09:33:19.431706+00:00 19994330.287307444960 27870000.000056814402 262864330.287360548973 1 60327.398153143 2024-01-18T09:33:20.431570+00:00 19994330.287281900644 27870000.000001978129 262864330.287280172110 1 60327.398164695 2024-01-18T09:33:21.429621+00:00 19994330.287427484989 27869999.999916065484 262864330.287339866161 1 60327.398176258 2024-01-18T09:33:22.428716+00:00 19994330.287524271756 27869999.999917160720 262864330.287437736988 1 60327.398187859 2024-01-18T09:33:23.431011+00:00 19994330.287621442229 27869999.999921742827 262864330.287539482117 1 60327.398199442 2024-01-18T09:33:24.431806+00:00 19994330.287594042718 27869999.999986343086 262864330.287576705217 1 60327.398210990 2024-01-18T09:33:25.429502+00:00 19994330.287388850003 27869999.999970901757 262864330.287356078625 1 60327.398222624 2024-01-18T09:33:26.434744+00:00 19994330.287391524762 27869999.999996643513 262864330.287384450436 1 60327.398234139 2024-01-18T09:33:27.429589+00:00 19994330.287335138768 27870000.000067807734 262864330.287399232388 1 60327.398245749 2024-01-18T09:33:28.432721+00:00 19994330.287368699908 27870000.000030923635 262864330.287395954132 1 60327.398257323 2024-01-18T09:33:29.432684+00:00 19994330.287644639611 27870000.000050410628 262864330.287691354752 1 60327.398268885 2024-01-18T09:33:30.431659+00:00 19994330.287385959178 27870000.000034794211 262864330.287417083979 1 60327.398280479 2024-01-18T09:33:31.433417+00:00 19994330.287627104670 27870000.000028569251 262864330.287651985884 1 60327.398292031 2024-01-18T09:33:32.431456+00:00 19994330.287284500897 27869999.999993432313 262864330.287274241447 1 60327.398303630 2024-01-18T09:33:33.433664+00:00 19994330.287403199822 27869999.999990962446 262864330.287390470505 1 60327.398315217 2024-01-18T09:33:34.434745+00:00 19994330.287358149886 27870000.000009872019 262864330.287364304066 1 60327.398326758 2024-01-18T09:33:35.431934+00:00 19994330.287416052073 27869999.999941933900 262864330.287354290485 1 60327.398338317 2024-01-18T09:33:36.430600+00:00 19994330.287437498569 27869999.999971464276 262864330.287405252457 1 60327.398349902 2024-01-18T09:33:37.431508+00:00 19994330.287408042699 27870000.000033196062 262864330.287437558174 1 60327.398361456 2024-01-18T09:33:38.429795+00:00 19994330.287251196802 27869999.999987591058 262864330.287235110998 1 60327.398373058 2024-01-18T09:33:39.432196+00:00 19994330.287542715669 27869999.999964091927 262864330.287503123283 1 60327.398384653 2024-01-18T09:33:40.434050+00:00 19994330.287572108209 27870000.000022199005 262864330.287590622902 1 60327.398396196 2024-01-18T09:33:41.431336+00:00 19994330.287281040102 27870000.000028867275 262864330.287306219339 1 60327.398407761 2024-01-18T09:33:42.430537+00:00 19994330.287515524775 27869999.999984994531 262864330.287496805191 1 60327.398419351 2024-01-18T09:33:43.431913+00:00 19994330.287590168417 27869999.999995641410 262864330.287582129240 1 60327.398430909 2024-01-18T09:33:44.430497+00:00 19994330.287539362907 27870000.000008534640 262864330.287544190884 1 60327.398442467 2024-01-18T09:33:45.429148+00:00 19994330.287265870720 27869999.999972157180 262864330.287234336138 1 60327.398454042 2024-01-18T09:33:46.429251+00:00 19994330.287614010274 27869999.999997872859 262864330.287608206272 1 60327.398465661 2024-01-18T09:33:47.433117+00:00 19994330.287494167686 27869999.999957416207 262864330.287447869778 1 60327.398477222 2024-01-18T09:33:48.432000+00:00 19994330.287284996361 27870000.000000484288 262864330.287281781435 1 60327.398488801 2024-01-18T09:33:49.432424+00:00 19994330.287421207875 27870000.000003207475 262864330.287420719862 1 60327.398500353 2024-01-18T09:33:50.430460+00:00 19994330.287299286574 27870000.000048108399 262864330.287343680859 1 60327.398511926 2024-01-18T09:33:51.430384+00:00 19994330.287403728813 27870000.000055115670 262864330.287455141544 1 60327.398523485 2024-01-18T09:33:52.429121+00:00 19994330.287644647062 27870000.000064276159 262864330.287705242634 1 60327.398535109 2024-01-18T09:33:53.433416+00:00 19994330.287369392812 27870000.000057246536 262864330.287422955036 1 60327.398546750 2024-01-18T09:33:54.439164+00:00 19994330.287371493876 27869999.999966438860 262864330.287334233522 1 60327.398558277 2024-01-18T09:33:55.435162+00:00 19994330.287415597588 27869999.999923866242 262864330.287335753441 1 60327.398569886 2024-01-18T09:33:56.438133+00:00 19994330.287595875561 27870000.000020507723 262864330.287612676620 1 60327.398581427 2024-01-18T09:33:57.435273+00:00 19994330.287293538451 27869999.999987609684 262864330.287277460098 1 60327.398592969 2024-01-18T09:33:58.432549+00:00 19994330.287271670997 27869999.999993111938 262864330.287261098623 1 60327.398604522 2024-01-18T09:33:59.430685+00:00 19994330.287563547492 27869999.999993287027 262864330.287553131580 1 60327.398616101 2024-01-18T09:34:00.431096+00:00 19994330.287311859429 27870000.000032190233 262864330.287340342999 1 60327.398628309 2024-01-18T09:34:01.485923+00:00 19994330.287472065538 27870000.000025302172 262864330.287493675947 1 60327.398639316 2024-01-18T09:34:02.436924+00:00 19994330.287622932345 27870000.000035669655 262864330.287654906511 1 60327.398650866 2024-01-18T09:34:03.434831+00:00 19994330.287495125085 27870000.000032838434 262864330.287524282932 1 60327.398662452 2024-01-18T09:34:04.435868+00:00 19994330.287641927600 27870000.000030964613 262864330.287669181824 1 60327.398674045 2024-01-18T09:34:05.437505+00:00 19994330.287311326712 27869999.999925624579 262864330.287233233452 1 60327.398685622 2024-01-18T09:34:06.437739+00:00 19994330.287508800626 27869999.999974083155 262864330.287479162216 1 60327.398697158 2024-01-18T09:34:07.434503+00:00 19994330.287344645709 27869999.999944355339 262864330.287285298109 1 60327.398708783 2024-01-18T09:34:08.438875+00:00 19994330.287438459694 27869999.999981068075 262864330.287415832281 1 60327.398720367 2024-01-18T09:34:09.439745+00:00 19994330.287429112941 27870000.000016745180 262864330.287442177534 1 60327.398732034 2024-01-18T09:34:10.447796+00:00 19994330.287544224411 27869999.999970857054 262864330.287511378527 1 60327.398743479 2024-01-18T09:34:11.436567+00:00 19994330.287322465330 27870000.000031795353 262864330.287350565195 1 60327.398754961 2024-01-18T09:34:12.428639+00:00 19994330.287609681487 27870000.000061340630 262864330.287667334080 1 60327.398766554 2024-01-18T09:34:13.430296+00:00 19994330.287545513362 27870000.000086218119 262864330.287628024817 1 60327.398778230 2024-01-18T09:34:14.439107+00:00 19994330.287432506680 27870000.000024944544 262864330.287453770638 1 60327.398789705 2024-01-18T09:34:15.430531+00:00 19994330.287403166294 27870000.000025540590 262864330.287425011396 1 60327.398801324 2024-01-18T09:34:16.434402+00:00 19994330.287222206593 27869999.999953452498 262864330.287171959877 1 60327.398812897 2024-01-18T09:34:17.434289+00:00 19994330.287507794797 27869999.999948631972 262864330.287452727556 1 60327.398824404 2024-01-18T09:34:18.428490+00:00 19994330.287405107170 27869999.999995779246 262864330.287397176027 1 60327.398836007 2024-01-18T09:34:19.431012+00:00 19994330.287566583604 27869999.999929822981 262864330.287492692471 1 60327.398847589 2024-01-18T09:34:20.431715+00:00 19994330.287494581193 27870000.000038493425 262864330.287529379129 1 60327.398859151 2024-01-18T09:34:21.430643+00:00 19994330.287332657725 27870000.000005442649 262864330.287334412336 1 60327.398870691 2024-01-18T09:34:22.427655+00:00 19994330.287470180541 27870000.000052597374 262864330.287519097328 1 60327.398882343 2024-01-18T09:34:23.434488+00:00 19994330.287690203637 27870000.000048525631 262864330.287735015154 1 60327.398894061 2024-01-18T09:34:24.446896+00:00 19994330.287430327386 27870000.000073600560 262864330.287500232458 1 60327.398905476 2024-01-18T09:34:25.433071+00:00 19994330.287464696914 27870000.000047609210 262864330.287508636713 1 60327.398917038 2024-01-18T09:34:26.432132+00:00 19994330.287610214204 27869999.999973166734 262864330.287579685450 1 60327.398928599 2024-01-18T09:34:27.430896+00:00 19994330.287261433899 27869999.999998904765 262864330.287256628275 1 60327.398940180 2024-01-18T09:34:28.431600+00:00 19994330.287364058197 27869999.999973867089 262864330.287334233522 1 60327.398951746 2024-01-18T09:34:29.430820+00:00 19994330.287551265210 27869999.999902177602 262864330.287449747324 1 60327.398963346 2024-01-18T09:34:30.433072+00:00 19994330.287415452302 27869999.999978534877 262864330.287390291691 1 60327.398974886 2024-01-18T09:34:31.430188+00:00 19994330.287695392966 27869999.999954607338 262864330.287646293640 1 60327.398986436 2024-01-18T09:34:32.428101+00:00 19994330.287430837750 27869999.999978039414 262864330.287405192852 1 60327.398998037 2024-01-18T09:34:33.430411+00:00 19994330.287330202758 27870000.000039044768 262864330.287365555763 1 60327.399009627 2024-01-18T09:34:34.431750+00:00 19994330.287624418736 27869999.999994087964 262864330.287614822388 1 60327.399021235 2024-01-18T09:34:35.434694+00:00 19994330.287565413862 27870000.000055480748 262864330.287617206573 1 60327.399032771 2024-01-18T09:34:36.431361+00:00 19994330.287376899272 27870000.000033210963 262864330.287406414747 1 60327.399044364 2024-01-18T09:34:37.433054+00:00 19994330.287517644465 27869999.999995101243 262864330.287509053946 1 60327.399055936 2024-01-18T09:34:38.432882+00:00 19994330.287459854037 27869999.999979685992 262864330.287435829639 1 60327.399067512 2024-01-18T09:34:39.433001+00:00 19994330.287464451045 27869999.999970681965 262864330.287431418896 1 60327.399079079 2024-01-18T09:34:40.432423+00:00 19994330.287376202643 27869999.999942887574 262864330.287315398455 1 60327.399090674 2024-01-18T09:34:41.434214+00:00 19994330.287226460874 27869999.999968383461 262864330.287191152573 1 60327.399102229 2024-01-18T09:34:42.432536+00:00 19994330.287525821477 27870000.000006515533 262864330.287528663874 1 60327.399113794 2024-01-18T09:34:43.431783+00:00 19994330.287295810878 27869999.999981593341 262864330.287273705006 1 60327.399125368 2024-01-18T09:34:44.431794+00:00 19994330.287317071110 27870000.000029299408 262864330.287342667580 1 60327.399136934 2024-01-18T09:34:45.431148+00:00 19994330.287611477077 27870000.000036668032 262864330.287644445896 1 60327.399148541 2024-01-18T09:34:46.433929+00:00 19994330.287524405867 27870000.000036913902 262864330.287557631731 1 60327.399160090 2024-01-18T09:34:47.431806+00:00 19994330.287316359580 27870000.000010795891 262864330.287323445082 1 60327.399171703 2024-01-18T09:34:48.435119+00:00 19994330.287490513176 27869999.999998383224 262864330.287485212088 1 60327.399183214 2024-01-18T09:34:49.429681+00:00 19994330.287292119116 27869999.999954499304 262864330.287242919207 1 60327.399194784 2024-01-18T09:34:50.429288+00:00 19994330.287537425756 27869999.999989632517 262864330.287523359060 1 60327.399206343 2024-01-18T09:34:51.428042+00:00 19994330.287255626172 27869999.999985653907 262864330.287237584591 1 60327.399218003 2024-01-18T09:34:52.435448+00:00 19994330.287679895759 27869999.999988101423 262864330.287664294243 1 60327.399229527 2024-01-18T09:34:53.431189+00:00 19994330.287466250360 27869999.999984972179 262864330.287447541952 1 60327.399241132 2024-01-18T09:34:54.433799+00:00 19994330.287446271628 27869999.999987151474 262864330.287429720163 1 60327.399252717 2024-01-18T09:34:55.434804+00:00 19994330.287523653358 27870000.000037305057 262864330.287557274103 1 60327.399264246 2024-01-18T09:34:56.430859+00:00 19994330.287496753037 27870000.000093437731 262864330.287586480379 1 60327.399275818 2024-01-18T09:34:57.430707+00:00 19994330.287291180342 27869999.999995030463 262864330.287282496691 1 60327.399287393 2024-01-18T09:34:58.430782+00:00 19994330.287520397455 27870000.000035487115 262864330.287552207708 1 60327.399298999 2024-01-18T09:34:59.433470+00:00 19994330.287384480238 27869999.999965663999 262864330.287346452475 1 60327.399310525 2024-01-18T09:35:00.429377+00:00 19994330.287455111742 27869999.999996542931 262864330.287447959185 1 60327.399322101 2024-01-18T09:35:01.429569+00:00 19994330.287272043526 27869999.999999471009 262864330.287267804146 1 60327.399333794 2024-01-18T09:35:02.439754+00:00 19994330.287462905049 27870000.000043567270 262864330.287502765656 1 60327.399345410 2024-01-18T09:35:03.443394+00:00 19994330.287602543831 27869999.999954026192 262864330.287552863359 1 60327.399356909 2024-01-18T09:35:04.436903+00:00 19994330.287264931947 27869999.999998658895 262864330.287259906530 1 60327.399368412 2024-01-18T09:35:05.430808+00:00 19994330.287280086428 27870000.000017039478 262864330.287293434143 1 60327.399380051 2024-01-18T09:35:06.436386+00:00 19994330.287398744375 27870000.000027514994 262864330.287422567606 1 60327.399391613 2024-01-18T09:35:07.435318+00:00 19994330.287572998554 27870000.000011943281 262864330.287581264973 1 60327.399403176 2024-01-18T09:35:08.434454+00:00 19994330.287500865757 27870000.000061605126 262864330.287558764219 1 60327.399414747 2024-01-18T09:35:09.434191+00:00 19994330.287497762591 27870000.000014498830 262864330.287508547306 1 60327.399426301 2024-01-18T09:35:10.432401+00:00 19994330.287281405181 27869999.999926120043 262864330.287203818560 1 60327.399437935 2024-01-18T09:35:11.437579+00:00 19994330.287705939263 27870000.000024430454 262864330.287726670504 1 60327.399449470 2024-01-18T09:35:12.434255+00:00 19994330.287368431687 27869999.999928791076 262864330.287293553352 1 60327.399461014 2024-01-18T09:35:13.431631+00:00 19994330.287502098829 27869999.999954197556 262864330.287452608347 1 60327.399472580 2024-01-18T09:35:14.430906+00:00 19994330.287698172033 27869999.999985050410 262864330.287679523230 1 60327.399484137 2024-01-18T09:35:15.429437+00:00 19994330.287304509431 27869999.999988403171 262864330.287289232016 1 60327.399495749 2024-01-18T09:35:16.432730+00:00 19994330.287533108145 27870000.000008970499 262864330.287538379431 1 60327.399507332 2024-01-18T09:35:17.433484+00:00 19994330.287496477365 27870000.000038452446 262864330.287531226873 1 60327.399518896 2024-01-18T09:35:18.432658+00:00 19994330.287582516670 27870000.000029776245 262864330.287608593702 1 60327.399530496 2024-01-18T09:35:19.434911+00:00 19994330.287601586431 27870000.000042822212 262864330.287640720606 1 60327.399542014 2024-01-18T09:35:20.429981+00:00 19994330.287357214838 27869999.999995972961 262864330.287349492311 1 60327.399553593 2024-01-18T09:35:21.430424+00:00 19994330.287490502000 27869999.999969534576 262864330.287456333637 1 60327.399565240 2024-01-18T09:35:22.436746+00:00 19994330.287401136011 27869999.999925859272 262864330.287323296070 1 60327.399576753 2024-01-18T09:35:23.431493+00:00 19994330.287458449602 27870000.000004507601 262864330.287459254265 1 60327.399588326 2024-01-18T09:35:24.431324+00:00 19994330.287562027574 27869999.999944202602 262864330.287502527237 1 60327.399599872 2024-01-18T09:35:25.428942+00:00 19994330.287430677563 27869999.999989140779 262864330.287416130304 1 60327.399611568 2024-01-18T09:35:26.439469+00:00 19994330.287375930697 27869999.999996297061 262864330.287368535995 1 60327.399622986 2024-01-18T09:35:27.425998+00:00 19994330.287448812276 27869999.999993417412 262864330.287438541651 1 60327.399634583 2024-01-18T09:35:28.428000+00:00 19994330.287656959146 27870000.000067442656 262864330.287720710039 1 60327.399646242 2024-01-18T09:35:29.435338+00:00 19994330.287333957851 27870000.000064879656 262864330.287395149469 1 60327.399657745 2024-01-18T09:35:30.429168+00:00 19994330.287510231137 27870000.000007268041 262864330.287513792515 1 60327.399669305 2024-01-18T09:35:31.427973+00:00 19994330.287438035011 27870000.000001691282 262864330.287436038256 1 60327.399680867 2024-01-18T09:35:32.426952+00:00 19994330.287451978773 27869999.999990522861 262864330.287438809872 1 60327.399692483 2024-01-18T09:35:33.430514+00:00 19994330.287425942719 27869999.999947071075 262864330.287369310856 1 60327.399704085 2024-01-18T09:35:34.432936+00:00 19994330.287254527211 27869999.999959811568 262864330.287210643291 1 60327.399715679 2024-01-18T09:35:35.434699+00:00 19994330.287489857525 27869999.999990619719 262864330.287476778030 1 60327.399727228 2024-01-18T09:35:36.432526+00:00 19994330.287425812334 27869999.999969244003 262864330.287391364574 1 60327.399738804 2024-01-18T09:35:37.432712+00:00 19994330.287398919463 27869999.999993216246 262864330.287388443947 1 60327.399750367 2024-01-18T09:35:38.431701+00:00 19994330.287391830236 27870000.000022362918 262864330.287410497665 1 60327.399761905 2024-01-18T09:35:39.428608+00:00 19994330.287375308573 27870000.000049825758 262864330.287421435118 1 60327.399773537 2024-01-18T09:35:40.433573+00:00 19994330.287556976080 27870000.000028520823 262864330.287581801414 1 60327.399785104 2024-01-18T09:35:41.432982+00:00 19994330.287509165704 27870000.000067867339 262864330.287573337555 1 60327.399796638 2024-01-18T09:35:42.429481+00:00 19994330.287401989102 27869999.999956615269 262864330.287354886532 1 60327.399808208 2024-01-18T09:35:43.429122+00:00 19994330.287257902324 27870000.000006355345 262864330.287260562181 1 60327.399819794 2024-01-18T09:35:44.430225+00:00 19994330.287328287959 27869999.999971829355 262864330.287296414375 1 60327.399831363 2024-01-18T09:35:45.429740+00:00 19994330.287312731147 27869999.999951012433 262864330.287260055542 1 60327.399842994 2024-01-18T09:35:46.434654+00:00 19994330.287349157035 27869999.999979436398 262864330.287324905396 1 60327.399854539 2024-01-18T09:35:47.432159+00:00 19994330.287445303053 27869999.999979220331 262864330.287420839071 1 60327.399866135 2024-01-18T09:35:48.434055+00:00 19994330.287485845387 27870000.000052273273 262864330.287534415722 1 60327.399877689 2024-01-18T09:35:49.432339+00:00 19994330.287554811686 27870000.000015262514 262864330.287566363811 1 60327.399889263 2024-01-18T09:35:50.432348+00:00 19994330.287539228797 27870000.000064872205 262864330.287600398064 1 60327.399900858 2024-01-18T09:35:51.434173+00:00 19994330.287468556315 27870000.000045355409 262864330.287510216236 1 60327.399912404 2024-01-18T09:35:52.431743+00:00 19994330.287427872419 27870000.000020392239 262864330.287444561720 1 60327.399923978 2024-01-18T09:35:53.431699+00:00 19994330.287464436144 27869999.999976847321 262864330.287437587976 1 60327.399935541 2024-01-18T09:35:54.430730+00:00 19994330.287360943854 27869999.999943260103 262864330.287300497293 1 60327.399947176 2024-01-18T09:35:55.435998+00:00 19994330.287483166903 27869999.999939143658 262864330.287418603897 1 60327.399958723 2024-01-18T09:35:56.433677+00:00 19994330.287546519190 27869999.999946612865 262864330.287489444017 1 60327.399970255 2024-01-18T09:35:57.430074+00:00 19994330.287334922701 27869999.999980870634 262864330.287312090397 1 60327.399981853 2024-01-18T09:35:58.432093+00:00 19994330.287463970482 27869999.999984081835 262864330.287444353104 1 60327.399993430 2024-01-18T09:35:59.432335+00:00 19994330.287392057478 27870000.000027574599 262864330.287415921688 1 60327.400005003 2024-01-18T09:36:00.432203+00:00 19994330.287729989737 27870000.000057883561 262864330.287784159184 1 60327.400016641 2024-01-18T09:36:01.437796+00:00 19994330.287178400904 27870000.000013411045 262864330.287188112736 1 60327.400028348 2024-01-18T09:36:02.449292+00:00 19994330.287336371839 27870000.000020913780 262864330.287353605032 1 60327.400039836 2024-01-18T09:36:03.441802+00:00 19994330.287353798747 27869999.999990440905 262864330.287340521812 1 60327.400051424 2024-01-18T09:36:04.443045+00:00 19994330.287537988275 27870000.000003028661 262864330.287537336349 1 60327.400062958 2024-01-18T09:36:05.439573+00:00 19994330.287302821875 27870000.000006299466 262864330.287305414677 1 60327.400074432 2024-01-18T09:36:06.430891+00:00 19994330.287399444729 27869999.999950919300 262864330.287346661091 1 60327.400086088 2024-01-18T09:36:07.438016+00:00 19994330.287581328303 27869999.999965116382 262864330.287542760372 1 60327.400097591 2024-01-18T09:36:08.431871+00:00 19994330.287340275943 27869999.999979957938 262864330.287316560745 1 60327.400109244 2024-01-18T09:36:09.438689+00:00 19994330.287458632141 27869999.999949499965 262864330.287404447794 1 60327.400120738 2024-01-18T09:36:10.431747+00:00 19994330.287481907755 27870000.000014100224 262864330.287492305040 1 60327.400132314 2024-01-18T09:36:11.431912+00:00 19994330.287395324558 27870000.000012159348 262864330.287403792143 1 60327.400144015 2024-01-18T09:36:12.442913+00:00 19994330.287461280823 27870000.000017739832 262864330.287475317717 1 60327.400155441 2024-01-18T09:36:13.430130+00:00 19994330.287423163652 27870000.000031903386 262864330.287451356649 1 60327.400167053 2024-01-18T09:36:14.433364+00:00 19994330.287542439997 27870000.000047858804 262864330.287586599588 1 60327.400178658 2024-01-18T09:36:15.436062+00:00 19994330.287343002856 27869999.999996248633 262864330.287335544825 1 60327.400190240 2024-01-18T09:36:16.436743+00:00 19994330.287598472089 27869999.999980252236 262864330.287575006485 1 60327.400201787 2024-01-18T09:36:17.434436+00:00 19994330.287410888821 27869999.999983355403 262864330.287390559912 1 60327.400213390 2024-01-18T09:36:18.436877+00:00 19994330.287428077310 27869999.999928984791 262864330.287353366613 1 60327.400224921 2024-01-18T09:36:19.433196+00:00 19994330.287432633340 27869999.999968614429 262864330.287397563457 1 60327.400236512 2024-01-18T09:36:20.434639+00:00 19994330.287589646876 27869999.999986656010 262864330.287572592497 1 60327.400248066 2024-01-18T09:36:21.432871+00:00 19994330.287435609847 27870000.000084426254 262864330.287516355515 1 60327.400259673 2024-01-18T09:36:22.435751+00:00 19994330.287594739348 27870000.000038411468 262864330.287629455328 1 60327.400271246 2024-01-18T09:36:23.435649+00:00 19994330.287573989481 27870000.000034999102 262864330.287605285645 1 60327.400282780 2024-01-18T09:36:24.432159+00:00 19994330.287553969771 27870000.000051416457 262864330.287601679564 1 60327.400294416 2024-01-18T09:36:25.437542+00:00 19994330.287353791296 27870000.000015307218 262864330.287365406752 1 60327.400305898 2024-01-18T09:36:26.429612+00:00 19994330.287381008267 27869999.999992303550 262864330.287369608879 1 60327.400317483 2024-01-18T09:36:27.430548+00:00 19994330.287664536387 27869999.999982576817 262864330.287643402815 1 60327.400329083 2024-01-18T09:36:28.432779+00:00 19994330.287508707494 27869999.999943844974 262864330.287448853254 1 60327.400340639 2024-01-18T09:36:29.431235+00:00 19994330.287370953709 27869999.999937422574 262864330.287304669619 1 60327.400352193 2024-01-18T09:36:30.429438+00:00 19994330.287527814507 27870000.000004786998 262864330.287528932095 1 60327.400363859 2024-01-18T09:36:31.437407+00:00 19994330.287418328226 27869999.999966498464 262864330.287381142378 1 60327.400375417 2024-01-18T09:36:32.436078+00:00 19994330.287317436188 27870000.000038951635 262864330.287352681160 1 60327.400386914 2024-01-18T09:36:33.429394+00:00 19994330.287486456335 27870000.000038452446 262864330.287521213293 1 60327.400398531 2024-01-18T09:36:34.433115+00:00 19994330.287442039698 27870000.000034380704 262864330.287472724915 1 60327.400410081 2024-01-18T09:36:35.430975+00:00 19994330.287411753088 27870000.000061001629 262864330.287469059229 1 60327.400421611 2024-01-18T09:36:36.427247+00:00 19994330.287397813052 27870000.000056508929 262864330.287450611591 1 60327.400433209 2024-01-18T09:36:37.429279+00:00 19994330.287284381688 27869999.999998703599 262864330.287279367447 1 60327.400444820 2024-01-18T09:36:38.432427+00:00 19994330.287547007203 27869999.999973449856 262864330.287516772747 1 60327.400456372 2024-01-18T09:36:39.430561+00:00 19994330.287577714771 27869999.999938618392 262864330.287512630224 1 60327.400467915 2024-01-18T09:36:40.427896+00:00 19994330.287359103560 27869999.999983925372 262864330.287339329720 1 60327.400479509 2024-01-18T09:36:41.429561+00:00 19994330.287460237741 27870000.000002570450 262864330.287459105253 1 60327.400491070 2024-01-18T09:36:42.428446+00:00 19994330.287452764809 27869999.999968077987 262864330.287417143583 1 60327.400502655 2024-01-18T09:36:43.429359+00:00 19994330.287500649691 27870000.000020477921 262864330.287517428398 1 60327.400514277 2024-01-18T09:36:44.433517+00:00 19994330.287425309420 27870000.000040289015 262864330.287461906672 1 60327.400525805 2024-01-18T09:36:45.429548+00:00 19994330.287381835282 27870000.000056382269 262864330.287434518337 1 60327.400537368 2024-01-18T09:36:46.428590+00:00 19994330.287424486130 27870000.000038255006 262864330.287459045649 1 60327.400549096 2024-01-18T09:36:47.441910+00:00 19994330.287342220545 27869999.999963562936 262864330.287302076817 1 60327.400560558 2024-01-18T09:36:48.432238+00:00 19994330.287528373301 27870000.000041835010 262864330.287566512823 1 60327.400572108 2024-01-18T09:36:49.430151+00:00 19994330.287290163338 27869999.999949336052 262864330.287235796452 1 60327.400583728 2024-01-18T09:36:50.434109+00:00 19994330.287503104657 27869999.999968737364 262864330.287468135357 1 60327.400595264 2024-01-18T09:36:51.430765+00:00 19994330.287415746599 27869999.999945543706 262864330.287357598543 1 60327.400606890 2024-01-18T09:36:52.435266+00:00 19994330.287585485727 27869999.999952577055 262864330.287534385920 1 60327.400618414 2024-01-18T09:36:53.430993+00:00 19994330.287340871990 27869999.999994911253 262864330.287332087755 1 60327.400629984 2024-01-18T09:36:54.430652+00:00 19994330.287565656006 27870000.000050876290 262864330.287612825632 1 60327.400641606 2024-01-18T09:36:55.434726+00:00 19994330.287279903889 27869999.999986149371 262864330.287262350321 1 60327.400653185 2024-01-18T09:36:56.435190+00:00 19994330.287368278950 27870000.000078659505 262864330.287443220615 1 60327.400664677 2024-01-18T09:36:57.428135+00:00 19994330.287635169923 27870000.000013779849 262864330.287645250559 1 60327.400676312 2024-01-18T09:36:58.433340+00:00 19994330.287283364683 27869999.999997861683 262864330.287277519703 1 60327.400687816 2024-01-18T09:36:59.427283+00:00 19994330.287698589265 27870000.000010751188 262864330.287705659866 1 60327.400699425 2024-01-18T09:37:00.430351+00:00 19994330.287428248674 27869999.999971434474 262864330.287396013737 1 60327.400711020 2024-01-18T09:37:01.432125+00:00 19994330.287494316697 27869999.999951578677 262864330.287442207336 1 60327.400722630 2024-01-18T09:37:02.435240+00:00 19994330.287459868938 27869999.999957311898 262864330.287413507700 1 60327.400734313 2024-01-18T09:37:03.444615+00:00 19994330.287297792733 27869999.999932933599 262864330.287227034569 1 60327.400745737 2024-01-18T09:37:04.431718+00:00 19994330.287497129291 27869999.999959968030 262864330.287453413010 1 60327.400757355 2024-01-18T09:37:05.435444+00:00 19994330.287443462759 27870000.000024955720 262864330.287464708090 1 60327.400768901 2024-01-18T09:37:06.433027+00:00 19994330.287407018244 27870000.000040028244 262864330.287443339825 1 60327.400780542 2024-01-18T09:37:07.438795+00:00 19994330.287620704621 27870000.000057473779 262864330.287674456835 1 60327.400792098 2024-01-18T09:37:08.437263+00:00 19994330.287531178445 27870000.000038608909 262864330.287566095591 1 60327.400803621 2024-01-18T09:37:09.432870+00:00 19994330.287308260798 27869999.999975454062 262864330.287280023098 1 60327.400815191 2024-01-18T09:37:10.432507+00:00 19994330.287417817861 27870000.000004313886 262864330.287418454885 1 60327.400826772 2024-01-18T09:37:11.433075+00:00 19994330.287484396249 27869999.999927338213 262864330.287408053875 1 60327.400838399 2024-01-18T09:37:12.437645+00:00 19994330.287457250059 27869999.999989300966 262864330.287442862988 1 60327.400849924 2024-01-18T09:37:13.433473+00:00 19994330.287538588047 27869999.999952021986 262864330.287486910820 1 60327.400861444 2024-01-18T09:37:14.428760+00:00 19994330.287366919219 27869999.999965615571 262864330.287328839302 1 60327.400873031 2024-01-18T09:37:15.429848+00:00 19994330.287249226123 27870000.000008042902 262864330.287253588438 1 60327.400884614 2024-01-18T09:37:16.430670+00:00 19994330.287659771740 27870000.000048108399 262864330.287704169750 1 60327.400896157 2024-01-18T09:37:17.427979+00:00 19994330.287425231189 27870000.000013731420 262864330.287435263395 1 60327.400907763 2024-01-18T09:37:18.430708+00:00 19994330.287398193032 27870000.000010486692 262864330.287404984236 1 60327.400919361 2024-01-18T09:37:19.432804+00:00 19994330.287424907088 27870000.000011410564 262864330.287432610989 1 60327.400930904 2024-01-18T09:37:20.430147+00:00 19994330.287576209754 27870000.000001348555 262864330.287573844194 1 60327.400942520 2024-01-18T09:37:21.433751+00:00 19994330.287435717881 27869999.999945599586 262864330.287377625704 1 60327.400954062 2024-01-18T09:37:22.430920+00:00 19994330.287462957203 27869999.999962117523 262864330.287421375513 1 60327.400965597 2024-01-18T09:37:23.427619+00:00 19994330.287658907473 27869999.999969609082 262864330.287624806166 1 60327.400977169 2024-01-18T09:37:24.427437+00:00 19994330.287466183305 27869999.999942403287 262864330.287404894829 1 60327.400988779 2024-01-18T09:37:25.430539+00:00 19994330.287483930588 27869999.999955896288 262864330.287436127663 1 60327.401000378 2024-01-18T09:37:26.432622+00:00 19994330.287566911429 27870000.000012882054 262864330.287576079369 1 60327.401011931 2024-01-18T09:37:27.430835+00:00 19994330.287571646273 27870000.000065807253 262864330.287633746862 1 60327.401023463 2024-01-18T09:37:28.427256+00:00 19994330.287223063409 27870000.000030148774 262864330.287249535322 1 60327.401035117 2024-01-18T09:37:29.434137+00:00 19994330.287620902061 27870000.000048778951 262864330.287665992975 1 60327.401046668 2024-01-18T09:37:30.432137+00:00 19994330.287456393242 27869999.999987002462 262864330.287439703941 1 60327.401058232 2024-01-18T09:37:31.431287+00:00 19994330.287532217801 27870000.000023916364 262864330.287552416325 1 60327.401069783 2024-01-18T09:37:32.429229+00:00 19994330.287665311247 27869999.999996658415 262864330.287658274174 1 60327.401081387 2024-01-18T09:37:33.431847+00:00 19994330.287400964648 27869999.999911077321 262864330.287308335304 1 60327.401092961 2024-01-18T09:37:34.431837+00:00 19994330.287470873445 27869999.999972045422 262864330.287439227104 1 60327.401104507 2024-01-18T09:37:35.429396+00:00 19994330.287353340536 27869999.999991826713 262864330.287341475487 1 60327.401116090 2024-01-18T09:37:36.430217+00:00 19994330.287651557475 27870000.000021435320 262864330.287669301033 1 60327.401127639 2024-01-18T09:37:37.428047+00:00 19994330.287506222725 27870000.000047370791 262864330.287549912930 1 60327.401139281 2024-01-18T09:37:38.433860+00:00 19994330.287396565080 27870000.000061307102 262864330.287454187870 1 60327.401150858 2024-01-18T09:37:39.434189+00:00 19994330.287498045713 27870000.000059437007 262864330.287553787231 1 60327.401162365 2024-01-18T09:37:40.428353+00:00 19994330.287428434938 27869999.999987617135 262864330.287412345409 1 60327.401173950 2024-01-18T09:37:41.429290+00:00 19994330.287291225046 27870000.000040728599 262864330.287328273058 1 60327.401185547 2024-01-18T09:37:42.431299+00:00 19994330.287536572665 27870000.000005088747 262864330.287537962198 1 60327.401197133 2024-01-18T09:37:43.432241+00:00 19994330.287477433681 27869999.999971382320 262864330.287445127964 1 60327.401208659 2024-01-18T09:37:44.428127+00:00 19994330.287358079106 27869999.999987654388 262864330.287342041731 1 60327.401220283 2024-01-18T09:37:45.432452+00:00 19994330.287502083927 27869999.999977588654 262864330.287475973368 1 60327.401231818 2024-01-18T09:37:46.429103+00:00 19994330.287282817066 27869999.999927386642 262864330.287206530571 1 60327.401243383 2024-01-18T09:37:47.428305+00:00 19994330.287315033376 27870000.000037614256 262864330.287348955870 1 60327.401254936 2024-01-18T09:37:48.426430+00:00 19994330.287467487156 27869999.999991279095 262864330.287455052137 1 60327.401266525 2024-01-18T09:37:49.427730+00:00 19994330.287382900715 27870000.000015720725 262864330.287394940853 1 60327.401278160 2024-01-18T09:37:50.433042+00:00 19994330.287595879287 27870000.000046994537 262864330.287639170885 1 60327.401289679 2024-01-18T09:37:51.428244+00:00 19994330.287473224103 27870000.000019051135 262864330.287488579750 1 60327.401301265 2024-01-18T09:37:52.429265+00:00 19994330.287497319281 27870000.000015802681 262864330.287509411573 1 60327.401312863 2024-01-18T09:37:53.431298+00:00 19994330.287487946451 27869999.999969601631 262864330.287453860044 1 60327.401324474 2024-01-18T09:37:54.434523+00:00 19994330.287338200957 27869999.999961402267 262864330.287295907736 1 60327.401335973 2024-01-18T09:37:55.428100+00:00 19994330.287533383816 27869999.999952185899 262864330.287481874228 1 60327.401347546 2024-01-18T09:37:56.427971+00:00 19994330.287247605622 27869999.999943789095 262864330.287187695503 1 60327.401359164 2024-01-18T09:37:57.431775+00:00 19994330.287507899106 27869999.999939914793 262864330.287444114685 1 60327.401370713 2024-01-18T09:37:58.429554+00:00 19994330.287313349545 27870000.000042237341 262864330.287351876497 1 60327.401382327 2024-01-18T09:37:59.433078+00:00 19994330.287316083908 27869999.999972209334 262864330.287284612656 1 60327.401393835 2024-01-18T09:38:00.427323+00:00 19994330.287443157285 27870000.000042703003 262864330.287482172251 1 60327.401405440 2024-01-18T09:38:01.429974+00:00 19994330.287421986461 27870000.000019375235 262864330.287437677383 1 60327.401417121 2024-01-18T09:38:02.439253+00:00 19994330.287497185171 27870000.000004075468 262864330.287497580051 1 60327.401428706 2024-01-18T09:38:03.440147+00:00 19994330.287273008376 27869999.999974504113 262864330.287243813276 1 60327.401440267 2024-01-18T09:38:04.439102+00:00 19994330.287428036332 27869999.999966770411 262864330.287391126156 1 60327.401451943 2024-01-18T09:38:05.447926+00:00 19994330.287568833679 27869999.999951582402 262864330.287516713142 1 60327.401463431 2024-01-18T09:38:06.440427+00:00 19994330.287244375795 27869999.999945696443 262864330.287186384201 1 60327.401474933 2024-01-18T09:38:07.434248+00:00 19994330.287647139281 27869999.999955747277 262864330.287599176168 1 60327.401486542 2024-01-18T09:38:08.437211+00:00 19994330.287418574095 27869999.999966222793 262864330.287381112576 1 60327.401498082 2024-01-18T09:38:09.434290+00:00 19994330.287385642529 27869999.999976806343 262864330.287358760834 1 60327.401509693 2024-01-18T09:38:10.437505+00:00 19994330.287349872291 27870000.000007249415 262864330.287353426218 1 60327.401521328 2024-01-18T09:38:11.442724+00:00 19994330.287543687969 27870000.000063121319 262864330.287603110075 1 60327.401532777 2024-01-18T09:38:12.431943+00:00 19994330.287593770772 27870000.000025652349 262864330.287615746260 1 60327.401544325 2024-01-18T09:38:13.429705+00:00 19994330.287382733077 27869999.999979797751 262864330.287358820438 1 60327.401555928 2024-01-18T09:38:14.432224+00:00 19994330.287717137486 27870000.000079635531 262864330.287793070078 1 60327.401567505 2024-01-18T09:38:15.432407+00:00 19994330.287088949233 27870000.000013850629 262864330.287099123001 1 60327.401579075 2024-01-18T09:38:16.432022+00:00 19994330.287462383509 27869999.999903533608 262864330.287362217903 1 60327.401590687 2024-01-18T09:38:17.435365+00:00 19994330.287361737341 27869999.999949414283 262864330.287307471037 1 60327.401602257 2024-01-18T09:38:18.434995+00:00 19994330.287499703467 27869999.999918505549 262864330.287414520979 1 60327.401613788 2024-01-18T09:38:19.431286+00:00 19994330.287550296634 27870000.000002920628 262864330.287549525499 1 60327.401625349 2024-01-18T09:38:20.430167+00:00 19994330.287558678538 27870000.000021953136 262864330.287576943636 1 60327.401636957 2024-01-18T09:38:21.433071+00:00 19994330.287428680807 27870000.000018432736 262864330.287443399429 1 60327.401648496 2024-01-18T09:38:22.430097+00:00 19994330.287254016846 27870000.000077065080 262864330.287327378988 1 60327.401660109 2024-01-18T09:38:23.433407+00:00 19994330.287601880729 27870000.000008095056 262864330.287606298923 1 60327.401671680 2024-01-18T09:38:24.433172+00:00 19994330.287360973656 27870000.000027772039 262864330.287385046482 1 60327.401683223 2024-01-18T09:38:25.430466+00:00 19994330.287366852164 27870000.000028528273 262864330.287391662598 1 60327.401694826 2024-01-18T09:38:26.432988+00:00 19994330.287336159497 27869999.999974422157 262864330.287306904793 1 60327.401706377 2024-01-18T09:38:27.430961+00:00 19994330.287514064461 27869999.999952830374 262864330.287463188171 1 60327.401717908 2024-01-18T09:38:28.427245+00:00 19994330.287590064108 27870000.000029414892 262864330.287615776062 1 60327.401729563 2024-01-18T09:38:29.434267+00:00 19994330.287412732840 27869999.999993365258 262864330.287402391434 1 60327.401741075 2024-01-18T09:38:30.428890+00:00 19994330.287361506373 27869999.999964859337 262864330.287322670221 1 60327.401752636 2024-01-18T09:38:31.427730+00:00 19994330.287425059825 27870000.000032745302 262864330.287454128265 1 60327.401764303 2024-01-18T09:38:32.435793+00:00 19994330.287562578917 27870000.000016927719 262864330.287575811148 1 60327.401775801 2024-01-18T09:38:33.429220+00:00 19994330.287576373667 27869999.999997816980 262864330.287570506334 1 60327.401787362 2024-01-18T09:38:34.428062+00:00 19994330.287466131151 27870000.000062860548 262864330.287525296211 1 60327.401798983 2024-01-18T09:38:35.432106+00:00 19994330.287483289838 27869999.999977815896 262864330.287457406521 1 60327.401810530 2024-01-18T09:38:36.429766+00:00 19994330.287529595196 27870000.000045888126 262864330.287571787834 1 60327.401822171 2024-01-18T09:38:37.435604+00:00 19994330.287462253124 27869999.999964118004 262864330.287422686815 1 60327.401833719 2024-01-18T09:38:38.433312+00:00 19994330.287586301565 27869999.999982289970 262864330.287564903498 1 60327.401845297 2024-01-18T09:38:39.433687+00:00 19994330.287296988070 27869999.999944496900 262864330.287237793207 1 60327.401856808 2024-01-18T09:38:40.428227+00:00 19994330.287452626973 27869999.999948393553 262864330.287397325039 1 60327.401868421 2024-01-18T09:38:41.431566+00:00 19994330.287592779845 27869999.999963138252 262864330.287552207708 1 60327.401879986 2024-01-18T09:38:42.430826+00:00 19994330.287344660610 27870000.000012829900 262864330.287353783846 1 60327.401891582 2024-01-18T09:38:43.432674+00:00 19994330.287340834737 27869999.999985422939 262864330.287322580814 1 60327.401903165 2024-01-18T09:38:44.433457+00:00 19994330.287453070283 27870000.000023648143 262864330.287473022938 1 60327.401914728 2024-01-18T09:38:45.432475+00:00 19994330.287691690028 27870000.000089466572 262864330.287777453661 1 60327.401926309 2024-01-18T09:38:46.433082+00:00 19994330.287224337459 27870000.000044886023 262864330.287265539169 1 60327.401937906 2024-01-18T09:38:47.435045+00:00 19994330.287522353232 27870000.000010930002 262864330.287529587746 1 60327.401949418 2024-01-18T09:38:48.429729+00:00 19994330.287536736578 27869999.999958880246 262864330.287491917610 1 60327.401961005 2024-01-18T09:38:49.430878+00:00 19994330.287451237440 27869999.999939832836 262864330.287387371063 1 60327.401972615 2024-01-18T09:38:50.433957+00:00 19994330.287422817200 27869999.999985452741 262864330.287404567003 1 60327.401984138 2024-01-18T09:38:51.429555+00:00 19994330.287602692842 27869999.999964401126 262864330.287563413382 1 60327.401995691 2024-01-18T09:38:52.427674+00:00 19994330.287233114243 27869999.999945316464 262864330.287174731493 1 60327.402007288 2024-01-18T09:38:53.429690+00:00 19994330.287599567324 27870000.000040411949 262864330.287636280060 1 60327.402018834 2024-01-18T09:38:54.427293+00:00 19994330.287435378879 27870000.000025898218 262864330.287457585335 1 60327.402030414 2024-01-18T09:38:55.427776+00:00 19994330.287545014173 27870000.000038824975 262864330.287580162287 1 60327.402042075 2024-01-18T09:38:56.435238+00:00 19994330.287512004375 27870000.000016357750 262864330.287524670362 1 60327.402053628 2024-01-18T09:38:57.433486+00:00 19994330.287431553006 27870000.000081129372 262864330.287508964539 1 60327.402065179 2024-01-18T09:38:58.431505+00:00 19994330.287340458483 27869999.999979581684 262864330.287316352129 1 60327.402076777 2024-01-18T09:38:59.433551+00:00 19994330.287519801408 27869999.999975964427 262864330.287492096424 1 60327.402088348 2024-01-18T09:39:00.433280+00:00 19994330.287440627813 27869999.999990850687 262864330.287427783012 1 60327.402099864 2024-01-18T09:39:01.428248+00:00 19994330.287434775382 27869999.999890826643 262864330.287321925163 1 60327.402111557 2024-01-18T09:39:02.438554+00:00 19994330.287358004600 27870000.000002741814 262864330.287357062101 1 60327.402123036 2024-01-18T09:39:03.430348+00:00 19994330.287585701793 27870000.000027775764 262864330.287609785795 1 60327.402134627 2024-01-18T09:39:04.431738+00:00 19994330.287478249520 27869999.999983076006 262864330.287457615137 1 60327.402146223 2024-01-18T09:39:05.433668+00:00 19994330.287231065333 27870000.000057484955 262864330.287284851074 1 60327.402157786 2024-01-18T09:39:06.432691+00:00 19994330.287609655410 27870000.000128511339 262864330.287734478712 1 60327.402169345 2024-01-18T09:39:07.431383+00:00 19994330.287610970438 27870000.000064242631 262864330.287671536207 1 60327.402180929 2024-01-18T09:39:08.432240+00:00 19994330.287486311048 27870000.000019632280 262864330.287502259016 1 60327.402192594 2024-01-18T09:39:09.440184+00:00 19994330.287284158170 27869999.999985504895 262864330.287265986204 1 60327.402204071 2024-01-18T09:39:10.431704+00:00 19994330.287710685283 27869999.999964013696 262864330.287670999765 1 60327.402215708 2024-01-18T09:39:11.437129+00:00 19994330.287312921137 27869999.999956011772 262864330.287265241146 1 60327.402227214 2024-01-18T09:39:12.431295+00:00 19994330.287321124226 27869999.999938387424 262864330.287255823612 1 60327.402238765 2024-01-18T09:39:13.429271+00:00 19994330.287435185164 27869999.999956246465 262864330.287387728691 1 60327.402250341 2024-01-18T09:39:14.429422+00:00 19994330.287471260875 27869999.999968543649 262864330.287436097860 1 60327.402261992 2024-01-18T09:39:15.436086+00:00 19994330.287587221712 27870000.000053033233 262864330.287636578083 1 60327.402273555 2024-01-18T09:39:16.435159+00:00 19994330.287522170693 27870000.000034544617 262864330.287553012371 1 60327.402285139 2024-01-18T09:39:17.435975+00:00 19994330.287257842720 27870000.000076200813 262864330.287330359221 1 60327.402296635 2024-01-18T09:39:18.429267+00:00 19994330.287429466844 27870000.000088673085 262864330.287514448166 1 60327.402308219 2024-01-18T09:39:19.430121+00:00 19994330.287313405424 27869999.999989688396 262864330.287299394608 1 60327.402319761 2024-01-18T09:39:20.427342+00:00 19994330.287566017359 27869999.999987185001 262864330.287549495697 1 60327.402331332 2024-01-18T09:39:21.427116+00:00 19994330.287378072739 27870000.000026259571 262864330.287400633097 1 60327.402342906 2024-01-18T09:39:22.427111+00:00 19994330.287331528962 27869999.999992579222 262864330.287320405245 1 60327.402354586 2024-01-18T09:39:23.436271+00:00 19994330.287350434810 27869999.999957125634 262864330.287303864956 1 60327.402366068 2024-01-18T09:39:24.428275+00:00 19994330.287340313196 27869999.999951992184 262864330.287288606167 1 60327.402377726 2024-01-18T09:39:25.435541+00:00 19994330.287576325238 27869999.999960955232 262864330.287533581257 1 60327.402389354 2024-01-18T09:39:26.440181+00:00 19994330.287436708808 27869999.999979496002 262864330.287412524223 1 60327.402400807 2024-01-18T09:39:27.429667+00:00 19994330.287433221936 27870000.000035192817 262864330.287464737892 1 60327.402412429 2024-01-18T09:39:28.433825+00:00 19994330.287602275610 27870000.000068485737 262864330.287667065859 1 60327.402423958 2024-01-18T09:39:29.429976+00:00 19994330.287501443177 27870000.000089693815 262864330.287587463856 1 60327.402435509 2024-01-18T09:39:30.427924+00:00 19994330.287378437817 27870000.000035535544 262864330.287410259247 1 60327.402447124 2024-01-18T09:39:31.431497+00:00 19994330.287474833429 27870000.000012531877 262864330.287483662367 1 60327.402458701 2024-01-18T09:39:32.431759+00:00 19994330.287480797619 27869999.999985374510 262864330.287462472916 1 60327.402470244 2024-01-18T09:39:33.429062+00:00 19994330.287449344993 27869999.999973941594 262864330.287419617176 1 60327.402481853 2024-01-18T09:39:34.432113+00:00 19994330.287399705499 27869999.999918662012 262864330.287314683199 1 60327.402493441 2024-01-18T09:39:35.433366+00:00 19994330.287355706096 27869999.999960366637 262864330.287312388420 1 60327.402504979 2024-01-18T09:39:36.430213+00:00 19994330.287254389375 27869999.999992515892 262864330.287243217230 1 60327.402516560 2024-01-18T09:39:37.430796+00:00 19994330.287568949163 27870000.000041242689 262864330.287606507540 1 60327.402528106 2024-01-18T09:39:38.428402+00:00 19994330.287368398160 27870000.000036701560 262864330.287401407957 1 60327.402539694 2024-01-18T09:39:39.429593+00:00 19994330.287484928966 27870000.000024400651 262864330.287505626678 1 60327.402551251 2024-01-18T09:39:40.428064+00:00 19994330.287561334670 27870000.000047855079 262864330.287605494261 1 60327.402562820 2024-01-18T09:39:41.427680+00:00 19994330.287549670786 27869999.999994315207 262864330.287540286779 1 60327.402574384 2024-01-18T09:39:42.426749+00:00 19994330.287224192172 27869999.999981287867 262864330.287201792002 1 60327.402585997 2024-01-18T09:39:43.430173+00:00 19994330.287356372923 27869999.999950330704 262864330.287303000689 1 60327.402597637 2024-01-18T09:39:44.435867+00:00 19994330.287474840879 27869999.999961704016 262864330.287432849407 1 60327.402609136 2024-01-18T09:39:45.429335+00:00 19994330.287283040583 27869999.999941602349 262864330.287220925093 1 60327.402620723 2024-01-18T09:39:46.430531+00:00 19994330.287321284413 27869999.999984256923 262864330.287301838398 1 60327.402632279 2024-01-18T09:39:47.428946+00:00 19994330.287465076894 27870000.000021237880 262864330.287482619286 1 60327.402643890 2024-01-18T09:39:48.432078+00:00 19994330.287605065852 27870000.000023450702 262864330.287624835968 1 60327.402655435 2024-01-18T09:39:49.429556+00:00 19994330.287382066250 27870000.000033654273 262864330.287412017584 1 60327.402667025 2024-01-18T09:39:50.430955+00:00 19994330.287459354848 27870000.000068340451 262864330.287523984909 1 60327.402678661 2024-01-18T09:39:51.436333+00:00 19994330.287403441966 27870000.000052746385 262864330.287452489138 1 60327.402690176 2024-01-18T09:39:52.431191+00:00 19994330.287620961666 27869999.999971594661 262864330.287588864565 1 60327.402701770 2024-01-18T09:39:53.432909+00:00 19994330.287589650601 27869999.999977611005 262864330.287563562393 1 60327.402713287 2024-01-18T09:39:54.428019+00:00 19994330.287473723292 27869999.999952189624 262864330.287422239780 1 60327.402724900 2024-01-18T09:39:55.431355+00:00 19994330.287557542324 27869999.999974183738 262864330.287528038025 1 60327.402736522 2024-01-18T09:39:56.435548+00:00 19994330.287275273353 27869999.999957185239 262864330.287228763103 1 60327.402748012 2024-01-18T09:39:57.428225+00:00 19994330.287590380758 27869999.999960493296 262864330.287547171116 1 60327.402759654 2024-01-18T09:39:58.434097+00:00 19994330.287301320583 27870000.000046428293 262864330.287344068289 1 60327.402771170 2024-01-18T09:39:59.429065+00:00 19994330.287437036633 27870000.000000655651 262864330.287433981895 1 60327.402782753 2024-01-18T09:40:00.429879+00:00 19994330.287360981107 27870000.000049907714 262864330.287407219410 1 60327.402795258 2024-01-18T09:40:01.510300+00:00 19994330.287447623909 27870000.000075682998 262864330.287519633770 1 60327.402807020 2024-01-18T09:40:02.526522+00:00 19994330.287459012121 27870000.000003769994 262864330.287459075451 1 60327.402817627 2024-01-18T09:40:03.442989+00:00 19994330.287506345659 27870000.000057805330 262864330.287560462952 1 60327.402829218 2024-01-18T09:40:04.444387+00:00 19994330.287534967065 27870000.000001311302 262864330.287532567978 1 60327.402840801 2024-01-18T09:40:05.445149+00:00 19994330.287514660507 27869999.999950345606 262864330.287461310625 1 60327.402852370 2024-01-18T09:40:06.444804+00:00 19994330.287311885506 27869999.999981157482 262864330.287289351225 1 60327.402863924 2024-01-18T09:40:07.443038+00:00 19994330.287429183722 27869999.999974180013 262864330.287399679422 1 60327.402875396 2024-01-18T09:40:08.434196+00:00 19994330.287379696965 27869999.999956477433 262864330.287332475185 1 60327.402887002 2024-01-18T09:40:09.436945+00:00 19994330.287450600415 27870000.000012330711 262864330.287459254265 1 60327.402898523 2024-01-18T09:40:10.432427+00:00 19994330.287572525442 27869999.999982580543 262864330.287551432848 1 60327.402910110 2024-01-18T09:40:11.433466+00:00 19994330.287450127304 27870000.000025834888 262864330.287472277880 1 60327.402921655 2024-01-18T09:40:12.430997+00:00 19994330.287537459284 27870000.000043943524 262864330.287577688694 1 60327.402933254 2024-01-18T09:40:13.433143+00:00 19994330.287483852357 27870000.000038426369 262864330.287518560886 1 60327.402944881 2024-01-18T09:40:14.437670+00:00 19994330.287587340921 27870000.000004604459 262864330.287588238716 1 60327.402956403 2024-01-18T09:40:15.433226+00:00 19994330.287429444492 27870000.000027913600 262864330.287453681231 1 60327.402967982 2024-01-18T09:40:16.433638+00:00 19994330.287490718067 27869999.999994490296 262864330.287481516600 1 60327.402979713 2024-01-18T09:40:17.447224+00:00 19994330.287358503789 27869999.999956037849 262864330.287310838699 1 60327.402991088 2024-01-18T09:40:18.430022+00:00 19994330.287500523031 27869999.999929267913 262864330.287426114082 1 60327.403002689 2024-01-18T09:40:19.432330+00:00 19994330.287510681897 27869999.999989803880 262864330.287496805191 1 60327.403014230 2024-01-18T09:40:20.429423+00:00 19994330.287467937917 27870000.000027414411 262864330.287491649389 1 60327.403025853 2024-01-18T09:40:21.433735+00:00 19994330.287307955325 27870000.000016346574 262864330.287320584059 1 60327.403037449 2024-01-18T09:40:22.435576+00:00 19994330.287520617247 27870000.000065699220 262864330.287582606077 1 60327.403049046 2024-01-18T09:40:23.437597+00:00 19994330.287396512926 27870000.000006303191 262864330.287399142981 1 60327.403060594 2024-01-18T09:40:24.435282+00:00 19994330.287480913103 27870000.000064201653 262864330.287541419268 1 60327.403072163 2024-01-18T09:40:25.434891+00:00 19994330.287421591580 27870000.000019580126 262864330.287437468767 1 60327.403083761 2024-01-18T09:40:26.436942+00:00 19994330.287395946681 27870000.000010758638 262864330.287403017282 1 60327.403095507 2024-01-18T09:40:27.451780+00:00 19994330.287509895861 27869999.999917153269 262864330.287423342466 1 60327.403107115 2024-01-18T09:40:28.454694+00:00 19994330.287532135844 27869999.999984759837 262864330.287513196468 1 60327.403118449 2024-01-18T09:40:29.433968+00:00 19994330.287334829569 27869999.999955929816 262864330.287287056446 1 60327.403130024 2024-01-18T09:40:30.434040+00:00 19994330.287528708577 27870000.000021733344 262864330.287546753883 1 60327.403141620 2024-01-18T09:40:31.435923+00:00 19994330.287365064025 27869999.999992378056 262864330.287353754044 1 60327.403153276 2024-01-18T09:40:32.443031+00:00 19994330.287577737123 27870000.000034179538 262864330.287608236074 1 60327.403164751 2024-01-18T09:40:33.434507+00:00 19994330.287534385920 27870000.000070836395 262864330.287601530552 1 60327.403176348 2024-01-18T09:40:34.436458+00:00 19994330.287563219666 27870000.000049788505 262864330.287609338760 1 60327.403187917 2024-01-18T09:40:35.436025+00:00 19994330.287549227476 27870000.000060282648 262864330.287605822086 1 60327.403199485 2024-01-18T09:40:36.435514+00:00 19994330.287346567959 27870000.000000353903 262864330.287343233824 1 60327.403211013 2024-01-18T09:40:37.431519+00:00 19994330.287426635623 27869999.999992419034 262864330.287415385246 1 60327.403222676 2024-01-18T09:40:38.439214+00:00 19994330.287348844111 27869999.999974742532 262864330.287319868803 1 60327.403234255 2024-01-18T09:40:39.439597+00:00 19994330.287382379174 27869999.999946601689 262864330.287325263023 1 60327.403245792 2024-01-18T09:40:40.436463+00:00 19994330.287557382137 27869999.999960228801 262864330.287513941526 1 60327.403257373 2024-01-18T09:40:41.436992+00:00 19994330.287337526679 27869999.999989610165 262864330.287323415279 1 60327.403268957 2024-01-18T09:40:42.437843+00:00 19994330.287541240454 27869999.999987024814 262864330.287524580956 1 60327.403280543 2024-01-18T09:40:43.438906+00:00 19994330.287434805185 27870000.000002332032 262864330.287433445454 1 60327.403292111 2024-01-18T09:40:44.438413+00:00 19994330.287392251194 27870000.000043056905 262864330.287431627512 1 60327.403303732 2024-01-18T09:40:45.442442+00:00 19994330.287511147559 27870000.000032931566 262864330.287540376186 1 60327.403315151 2024-01-18T09:40:46.429036+00:00 19994330.287318434566 27869999.999979730695 262864330.287294477224 1 60327.403326739 2024-01-18T09:40:47.430204+00:00 19994330.287346474826 27869999.999960925430 262864330.287303715944 1 60327.403338339 2024-01-18T09:40:48.432517+00:00 19994330.287576124072 27869999.999956745654 262864330.287529170513 1 60327.403349962 2024-01-18T09:40:49.436681+00:00 19994330.287372156978 27870000.000001251698 262864330.287369728088 1 60327.403361551 2024-01-18T09:40:50.437999+00:00 19994330.287682056427 27869999.999989725649 262864330.287668079138 1 60327.403373074 2024-01-18T09:40:51.433577+00:00 19994330.287629265338 27869999.999934956431 262864330.287560552359 1 60327.403384623 2024-01-18T09:40:52.431424+00:00 19994330.287309434265 27869999.999995220453 262864330.287300974131 1 60327.403396176 2024-01-18T09:40:53.429636+00:00 19994330.287698272616 27870000.000004068017 262864330.287698626518 1 60327.403407751 2024-01-18T09:40:54.429660+00:00 19994330.287182707340 27870000.000015586615 262864330.287194609642 1 60327.403419319 2024-01-18T09:40:55.429143+00:00 19994330.287461034954 27870000.000011648983 262864330.287468999624 1 60327.403430933 2024-01-18T09:40:56.432607+00:00 19994330.287402320653 27870000.000096142292 262864330.287494778633 1 60327.403442455 2024-01-18T09:40:57.428107+00:00 19994330.287246845663 27870000.000039208680 262864330.287282377481 1 60327.403454069 2024-01-18T09:40:58.431521+00:00 19994330.287373267114 27869999.999985881150 262864330.287355452776 1 60327.403465599 2024-01-18T09:40:59.427785+00:00 19994330.287594512105 27869999.999995153397 262864330.287585973740 1 60327.403477221 2024-01-18T09:41:00.431858+00:00 19994330.287288598716 27869999.999936234206 262864330.287221133709 1 60327.403488958 2024-01-18T09:41:01.445998+00:00 19994330.287447068840 27869999.999975565821 262864330.287418931723 1 60327.403500468 2024-01-18T09:41:02.440473+00:00 19994330.287479590625 27869999.999973569065 262864330.287449449301 1 60327.403511963 2024-01-18T09:41:03.433569+00:00 19994330.287554342300 27869999.999992690980 262864330.287543356419 1 60327.403523481 2024-01-18T09:41:04.428759+00:00 19994330.287269968539 27870000.000014487654 262864330.287280768156 1 60327.403535123 2024-01-18T09:41:05.434604+00:00 19994330.287550982088 27870000.000021152198 262864330.287568449974 1 60327.403546652 2024-01-18T09:41:06.430715+00:00 19994330.287575483322 27870000.000035066158 262864330.287606865168 1 60327.403558187 2024-01-18T09:41:07.427330+00:00 19994330.287450984120 27870000.000064004213 262864330.287511289120 1 60327.403569773 2024-01-18T09:41:08.428415+00:00 19994330.287389982492 27870000.000012099743 262864330.287398397923 1 60327.403581354 2024-01-18T09:41:09.429005+00:00 19994330.287480719388 27870000.000004347414 262864330.287481367588 1 60327.403592986 2024-01-18T09:41:10.434006+00:00 19994330.287403475493 27869999.999946571887 262864330.287346333265 1 60327.403604528 2024-01-18T09:41:11.431216+00:00 19994330.287542749196 27869999.999958675355 262864330.287497729063 1 60327.403616127 2024-01-18T09:41:12.433383+00:00 19994330.287135940045 27869999.999911785126 262864330.287044018507 1 60327.403627684 2024-01-18T09:41:13.431930+00:00 19994330.287514325231 27870000.000004913658 262864330.287515550852 1 60327.403639271 2024-01-18T09:41:14.432999+00:00 19994330.287297949195 27869999.999966785312 262864330.287261068821 1 60327.403650820 2024-01-18T09:41:15.430879+00:00 19994330.287641834468 27870000.000025220215 262864330.287663340569 1 60327.403662438 2024-01-18T09:41:16.434628+00:00 19994330.287495028228 27870000.000044848770 262864330.287536174059 1 60327.403673982 2024-01-18T09:41:17.432063+00:00 19994330.287511229515 27870000.000036794692 262864330.287544339895 1 60327.403685574 2024-01-18T09:41:18.433628+00:00 19994330.287374608219 27870000.000049278140 262864330.287420213223 1 60327.403697103 2024-01-18T09:41:19.429695+00:00 19994330.287534728646 27869999.999958839267 262864330.287489891052 1 60327.403708728 2024-01-18T09:41:20.434144+00:00 19994330.287430986762 27870000.000055801123 262864330.287483096123 1 60327.403720322 2024-01-18T09:41:21.435838+00:00 19994330.287590529770 27869999.999970439821 262864330.287557274103 1 60327.403731833 2024-01-18T09:41:22.430387+00:00 19994330.287223145366 27869999.999927971512 262864330.287147402763 1 60327.403743428 2024-01-18T09:41:23.432184+00:00 19994330.287720117718 27869999.999946877360 262864330.287663310766 1 60327.403755028 2024-01-18T09:41:24.434380+00:00 19994330.287462040782 27869999.999984391034 262864330.287442743778 1 60327.403766577 2024-01-18T09:41:25.432264+00:00 19994330.287543460727 27869999.999997761101 262864330.287537515163 1 60327.403778155 2024-01-18T09:41:26.432632+00:00 19994330.287434928119 27870000.000004991889 262864330.287436246872 1 60327.403789714 2024-01-18T09:41:27.431247+00:00 19994330.287243131548 27870000.000070814043 262864330.287310242653 1 60327.403801264 2024-01-18T09:41:28.429210+00:00 19994330.287509854883 27870000.000016584992 262864330.287522733212 1 60327.403812854 2024-01-18T09:41:29.430569+00:00 19994330.287430610508 27870000.000019349158 262864330.287446260452 1 60327.403824417 2024-01-18T09:41:30.429633+00:00 19994330.287406709045 27870000.000009555370 262864330.287412583828 1 60327.403835979 2024-01-18T09:41:31.428588+00:00 19994330.287335865200 27870000.000024095178 262864330.287356257439 1 60327.403847593 2024-01-18T09:41:32.432000+00:00 19994330.287502653897 27869999.999971002340 262864330.287469953299 1 60327.403859129 2024-01-18T09:41:33.428751+00:00 19994330.287567332387 27869999.999942403287 262864330.287506043911 1 60327.403870763 2024-01-18T09:41:34.433914+00:00 19994330.287466857582 27869999.999952856451 262864330.287416011095 1 60327.403882260 2024-01-18T09:41:35.427301+00:00 19994330.287466511130 27870000.000012882054 262864330.287475705147 1 60327.403893901 2024-01-18T09:41:36.433053+00:00 19994330.287617944181 27869999.999967359006 262864330.287581622601 1 60327.403905460 2024-01-18T09:41:37.431748+00:00 19994330.287271160632 27870000.000030111521 262864330.287297576666 1 60327.403917063 2024-01-18T09:41:38.434272+00:00 19994330.287601225078 27870000.000041123480 262864330.287638664246 1 60327.403928583 2024-01-18T09:41:39.429593+00:00 19994330.287420287728 27870000.000060018152 262864330.287476599216 1 60327.403940163 2024-01-18T09:41:40.430102+00:00 19994330.287251908332 27870000.000030595809 262864330.287278831005 1 60327.403951787 2024-01-18T09:41:41.434452+00:00 19994330.287540499121 27870000.000020094216 262864330.287556886673 1 60327.403963349 2024-01-18T09:41:42.433373+00:00 19994330.287458166480 27869999.999970566481 262864330.287425041199 1 60327.403974898 2024-01-18T09:41:43.431157+00:00 19994330.287384584546 27869999.999968826771 262864330.287349700928 1 60327.403986536 2024-01-18T09:41:44.436689+00:00 19994330.287398967892 27869999.999958291650 262864330.287353545427 1 60327.403998069 2024-01-18T09:41:45.433103+00:00 19994330.287333998829 27869999.999953381717 262864330.287283688784 1 60327.404009611 2024-01-18T09:41:46.430392+00:00 19994330.287506997585 27870000.000021174550 262864330.287524461746 1 60327.404021184 2024-01-18T09:41:47.430322+00:00 19994330.287605382502 27869999.999996822327 262864330.287598490715 1 60327.404032758 2024-01-18T09:41:48.430334+00:00 19994330.287486553192 27869999.999992690980 262864330.287475556135 1 60327.404044379 2024-01-18T09:41:49.434386+00:00 19994330.287462390959 27870000.000057920814 262864330.287516623735 1 60327.404055932 2024-01-18T09:41:50.432535+00:00 19994330.287432778627 27870000.000031113625 262864330.287460207939 1 60327.404067476 2024-01-18T09:41:51.429899+00:00 19994330.287603251636 27870000.000063586980 262864330.287663161755 1 60327.404079054 2024-01-18T09:41:52.430261+00:00 19994330.287537496537 27870000.000055566430 262864330.287589341402 1 60327.404090638 2024-01-18T09:41:53.431149+00:00 19994330.287403877825 27869999.999986596406 262864330.287386775017 1 60327.404102244 2024-01-18T09:41:54.433919+00:00 19994330.287381134927 27869999.999987471849 262864330.287364929914 1 60327.404113785 2024-01-18T09:41:55.431002+00:00 19994330.287385001779 27869999.999935742468 262864330.287317037582 1 60327.404125377 2024-01-18T09:41:56.432555+00:00 19994330.287465479225 27869999.999956157058 262864330.287417948246 1 60327.404136952 2024-01-18T09:41:57.432630+00:00 19994330.287314746529 27870000.000004347414 262864330.287315398455 1 60327.404148521 2024-01-18T09:41:58.432201+00:00 19994330.287614084780 27870000.000028669834 262864330.287639051676 1 60327.404160061 2024-01-18T09:41:59.429252+00:00 19994330.287348352373 27870000.000043023378 262864330.287387698889 1 60327.404171691 2024-01-18T09:42:00.434108+00:00 19994330.287376869470 27870000.000064708292 262864330.287437886000 1 60327.404183539 2024-01-18T09:42:01.457742+00:00 19994330.287735015154 27870000.000055450946 262864330.287786781788 1 60327.404194942 2024-01-18T09:42:02.442970+00:00 19994330.287335306406 27870000.000007424504 262864330.287339031696 1 60327.404206473 2024-01-18T09:42:03.439304+00:00 19994330.287414673716 27869999.999988928437 262864330.287399888039 1 60327.404218033 2024-01-18T09:42:04.438069+00:00 19994330.287532210350 27869999.999991208315 262864330.287519723177 1 60327.404229731 2024-01-18T09:42:05.448759+00:00 19994330.287485834211 27869999.999945428222 262864330.287427574396 1 60327.404241208 2024-01-18T09:42:06.440344+00:00 19994330.287269454449 27869999.999946493655 262864330.287212252617 1 60327.404252768 2024-01-18T09:42:07.439098+00:00 19994330.287281572819 27869999.999949462712 262864330.287227332592 1 60327.404264385 2024-01-18T09:42:08.442838+00:00 19994330.287555623800 27869999.999966464937 262864330.287518411875 1 60327.404277197 2024-01-18T09:42:09.549794+00:00 19994330.287479486316 27869999.999999064952 262864330.287474870682 1 60327.404294403 2024-01-18T09:42:11.036401+00:00 19994330.287434957922 27870000.000049971044 262864330.287481248379 1 60327.404304550 2024-01-18T09:42:11.913146+00:00 19994330.287442676723 27870000.000015385449 262864330.287454366684 1 60327.404310634 2024-01-18T09:42:12.438802+00:00 19994330.287228964269 27870000.000060036778 262864330.287285298109 1 60327.404322217 2024-01-18T09:42:13.439553+00:00 19994330.287488169968 27870000.000043932348 262864330.287528395653 1 60327.404333817 2024-01-18T09:42:14.441800+00:00 19994330.287374407053 27869999.999940883368 262864330.287311583757 1 60327.404345336 2024-01-18T09:42:15.437044+00:00 19994330.287579432130 27870000.000001642853 262864330.287577390671 1 60327.404356902 2024-01-18T09:42:16.436344+00:00 19994330.287275485694 27869999.999989572912 262864330.287261366844 1 60327.404368462 2024-01-18T09:42:17.435091+00:00 19994330.287467386574 27869999.999943278730 262864330.287406980991 1 60327.404380237 2024-01-18T09:42:18.452449+00:00 19994330.287428490818 27870000.000000089407 262864330.287424892187 1 60327.404391661 2024-01-18T09:42:19.439498+00:00 19994330.287563391030 27870000.000007912517 262864330.287567615509 1 60327.404403193 2024-01-18T09:42:20.435897+00:00 19994330.287353511900 27870000.000016279519 262864330.287366092205 1 60327.404414739 2024-01-18T09:42:21.433408+00:00 19994330.287433307618 27870000.000038597733 262864330.287468194962 1 60327.404426305 2024-01-18T09:42:22.432716+00:00 19994330.287678372115 27870000.000094324350 262864330.287768989801 1 60327.404437964 2024-01-18T09:42:23.440073+00:00 19994330.287389580160 27870000.000019416213 262864330.287405312061 1 60327.404449488 2024-01-18T09:42:24.435712+00:00 19994330.287574831396 27870000.000056426972 262864330.287627547979 1 60327.404461010 2024-01-18T09:42:25.431307+00:00 19994330.287364754826 27870000.000024974346 262864330.287386029959 1 60327.404472593 2024-01-18T09:42:26.432066+00:00 19994330.287554316223 27869999.999965399504 262864330.287516027689 1 60327.404484130 2024-01-18T09:42:27.428823+00:00 19994330.287334114313 27870000.000003352761 262864330.287333756685 1 60327.404495686 2024-01-18T09:42:28.427255+00:00 19994330.287286184728 27869999.999956600368 262864330.287239104509 1 60327.404507288 2024-01-18T09:42:29.429676+00:00 19994330.287494972348 27869999.999950814992 262864330.287442088127 1 60327.404518895 2024-01-18T09:42:30.432507+00:00 19994330.287523020059 27869999.999973919243 262864330.287493258715 1 60327.404530456 2024-01-18T09:42:31.431403+00:00 19994330.287231810391 27869999.999978084117 262864330.287206202745 1 60327.404542001 2024-01-18T09:42:32.428894+00:00 19994330.287442702800 27870000.000007919967 262864330.287446945906 1 60327.404553649 2024-01-18T09:42:33.435275+00:00 19994330.287559762597 27870000.000069212168 262864330.287625253201 1 60327.404565219 2024-01-18T09:42:34.434923+00:00 19994330.287442658097 27870000.000040717423 262864330.287479668856 1 60327.404576781 2024-01-18T09:42:35.433921+00:00 19994330.287584234029 27869999.999993197620 262864330.287573754787 1 60327.404588312 2024-01-18T09:42:36.430177+00:00 19994330.287386093289 27869999.999982088804 262864330.287364482880 1 60327.404599897 2024-01-18T09:42:37.431069+00:00 19994330.287320367992 27869999.999977368861 262864330.287294059992 1 60327.404611436 2024-01-18T09:42:38.428036+00:00 19994330.287602249533 27869999.999947402626 262864330.287545949221 1 60327.404623103 2024-01-18T09:42:39.436090+00:00 19994330.287387762219 27869999.999934405088 262864330.287318468094 1 60327.404634827 2024-01-18T09:42:40.449039+00:00 19994330.287423025817 27869999.999956365675 262864330.287375688553 1 60327.404646519 2024-01-18T09:42:41.459194+00:00 19994330.287567514926 27869999.999958761036 262864330.287522584200 1 60327.404657796 2024-01-18T09:42:42.433529+00:00 19994330.287301942706 27870000.000077556819 262864330.287375807762 1 60327.404669346 2024-01-18T09:42:43.431543+00:00 19994330.287542268634 27870000.000031959265 262864330.287570536137 1 60327.404680977 2024-01-18T09:42:44.436372+00:00 19994330.287345618010 27870000.000064101070 262864330.287406027317 1 60327.404692494 2024-01-18T09:42:45.431476+00:00 19994330.287764731795 27870000.000046711415 262864330.287807732821 1 60327.404704084 2024-01-18T09:42:46.432844+00:00 19994330.287270996720 27870000.000014111400 262864330.287281423807 1 60327.404715657 2024-01-18T09:42:47.432798+00:00 19994330.287592917681 27870000.000015821308 262864330.287605047226 1 60327.404727201 2024-01-18T09:42:48.430216+00:00 19994330.287431694567 27869999.999944303185 262864330.287372291088 1 60327.404738819 2024-01-18T09:42:49.433980+00:00 19994330.287468533963 27869999.999966774136 262864330.287431597710 1 60327.404750370 2024-01-18T09:42:50.432010+00:00 19994330.287436116487 27869999.999995842576 262864330.287428259850 1 60327.404761902 2024-01-18T09:42:51.428313+00:00 19994330.287546038628 27869999.999955844134 262864330.287498176098 1 60327.404773528 2024-01-18T09:42:52.432806+00:00 19994330.287264276296 27869999.999990981072 262864330.287251561880 1 60327.404785087 2024-01-18T09:42:53.431553+00:00 19994330.287735197693 27870000.000020410866 262864330.287751913071 1 60327.404796687 2024-01-18T09:42:54.433784+00:00 19994330.287350848317 27870000.000036377460 262864330.287383556366 1 60327.404808213 2024-01-18T09:42:55.429637+00:00 19994330.287555668503 27870000.000055525452 262864330.287607491016 1 60327.404819776 2024-01-18T09:42:56.428628+00:00 19994330.287352796644 27869999.999997381121 262864330.287346482277 1 60327.404831398 2024-01-18T09:42:57.432764+00:00 19994330.287643004209 27870000.000071723014 262864330.287711054087 1 60327.404842939 2024-01-18T09:42:58.429894+00:00 19994330.287458717823 27869999.999972272664 262864330.287427306175 1 60327.404854499 2024-01-18T09:42:59.428709+00:00 19994330.287345755845 27869999.999956205487 262864330.287298262119 1 60327.404866079 2024-01-18T09:43:00.429190+00:00 19994330.287526510656 27869999.999967113137 262864330.287489920855 1 60327.404877657 2024-01-18T09:43:01.429519+00:00 19994330.287361212075 27869999.999948736280 262864330.287306249142 1 60327.404889293 2024-01-18T09:43:02.434927+00:00 19994330.287218753248 27869999.999942507595 262864330.287157565355 1 60327.404900824 2024-01-18T09:43:03.431219+00:00 19994330.287636917084 27870000.000017117709 262864330.287650316954 1 60327.404912364 2024-01-18T09:43:04.428203+00:00 19994330.287229649723 27870000.000014308840 262864330.287240266800 1 60327.404923953 2024-01-18T09:43:05.429519+00:00 19994330.287686977535 27870000.000028088689 262864330.287711352110 1 60327.404935529 2024-01-18T09:43:06.429748+00:00 19994330.287418853492 27870000.000099666417 262864330.287514805794 1 60327.404947109 2024-01-18T09:43:07.430198+00:00 19994330.287603199482 27870000.000059694052 262864330.287659198046 1 60327.404958701 2024-01-18T09:43:08.431726+00:00 19994330.287365932018 27870000.000000149012 262864330.287362396717 1 60327.404970322 2024-01-18T09:43:09.435815+00:00 19994330.287516254932 27869999.999968588352 262864330.287481158972 1 60327.404981826 2024-01-18T09:43:10.429702+00:00 19994330.287500791252 27869999.999987632036 262864330.287484735250 1 60327.404993437 2024-01-18T09:43:11.432973+00:00 19994330.287335112691 27869999.999918133020 262864330.287249565125 1 60327.405005002 2024-01-18T09:43:12.432210+00:00 19994330.287318233401 27869999.999985922128 262864330.287300467491 1 60327.405016608 2024-01-18T09:43:13.434914+00:00 19994330.287344001234 27870000.000005941838 262864330.287346243858 1 60327.405028142 2024-01-18T09:43:14.431477+00:00 19994330.287436116487 27870000.000000409782 262864330.287432849407 1 60327.405039722 2024-01-18T09:43:15.431968+00:00 19994330.287559047341 27869999.999971348792 262864330.287526726723 1 60327.405051298 2024-01-18T09:43:16.432111+00:00 19994330.287430237979 27870000.000023566186 262864330.287450104952 1 60327.405062887 2024-01-18T09:43:17.433405+00:00 19994330.287485696375 27870000.000029049814 262864330.287511050701 1 60327.405074460 2024-01-18T09:43:18.433372+00:00 19994330.287582080811 27870000.000060442835 262864330.287638813257 1 60327.405086004 2024-01-18T09:43:19.430756+00:00 19994330.287623357028 27870000.000033710152 262864330.287653356791 1 60327.405097560 2024-01-18T09:43:20.429138+00:00 19994330.287310291082 27869999.999999254942 262864330.287305861712 1 60327.405109140 2024-01-18T09:43:21.429651+00:00 19994330.287317704409 27870000.000019084662 262864330.287333071232 1 60327.405120727 2024-01-18T09:43:22.430781+00:00 19994330.287511412054 27870000.000019200146 262864330.287526905537 1 60327.405132320 2024-01-18T09:43:23.432460+00:00 19994330.287452496588 27870000.000002101064 262864330.287450879812 1 60327.405143900 2024-01-18T09:43:24.432983+00:00 19994330.287491340190 27870000.000031530857 262864330.287519186735 1 60327.405155527 2024-01-18T09:43:25.437550+00:00 19994330.287316326052 27870000.000007998198 262864330.287320613861 1 60327.405167040 2024-01-18T09:43:26.432274+00:00 19994330.287508293986 27870000.000064156950 262864330.287568747997 1 60327.405178644 2024-01-18T09:43:27.434836+00:00 19994330.287412360311 27869999.999974709004 262864330.287383377552 1 60327.405190201 2024-01-18T09:43:28.433370+00:00 19994330.287560585886 27870000.000087175518 262864330.287644058466 1 60327.405201716 2024-01-18T09:43:29.428266+00:00 19994330.287186123431 27870000.000116441399 262864330.287298858166 1 60327.405213298 2024-01-18T09:43:30.428949+00:00 19994330.287524249405 27869999.999858736992 262864330.287379294634 1 60327.405224905 2024-01-18T09:43:31.431820+00:00 19994330.287311390042 27870000.000037737191 262864330.287345409393 1 60327.405236458 2024-01-18T09:43:32.429984+00:00 19994330.287511684000 27869999.999952413142 262864330.287460386753 1 60327.405248036 2024-01-18T09:43:33.430287+00:00 19994330.287393171340 27870000.000045396388 262864330.287434875965 1 60327.405259635 2024-01-18T09:43:34.432495+00:00 19994330.287433285266 27869999.999889165163 262864330.287318766117 1 60327.405271174 2024-01-18T09:43:35.429439+00:00 19994330.287496618927 27869999.999955289066 262864330.287448227406 1 60327.405282781 2024-01-18T09:43:36.432230+00:00 19994330.287321399897 27869999.999872483313 262864330.287190169096 1 60327.405294335 2024-01-18T09:43:37.430505+00:00 19994330.287310395390 27870000.000080861151 262864330.287387549877 1 60327.405305916 2024-01-18T09:43:38.431092+00:00 19994330.287284884602 27870000.000058449805 262864330.287339627743 1 60327.405317487 2024-01-18T09:43:39.430884+00:00 19994330.287312317640 27870000.000035554171 262864330.287344187498 1 60327.405329067 2024-01-18T09:43:40.431411+00:00 19994330.287555750459 27870000.000039044768 262864330.287591099739 1 60327.405340635 2024-01-18T09:43:41.430831+00:00 19994330.287551335990 27870000.000021960586 262864330.287569612265 1 60327.405352280 2024-01-18T09:43:42.437026+00:00 19994330.287494391203 27869999.999898899347 262864330.287389606237 1 60327.405363771 2024-01-18T09:43:43.429771+00:00 19994330.287343777716 27870000.000034648925 262864330.287374734879 1 60327.405375394 2024-01-18T09:43:44.434034+00:00 19994330.287409309298 27869999.999863054603 262864330.287268668413 1 60327.405386997 2024-01-18T09:43:45.436598+00:00 19994330.287581820041 27869999.999976299703 262864330.287554442883 1 60327.405398548 2024-01-18T09:43:46.434521+00:00 19994330.287666976452 27869999.999957941473 262864330.287621229887 1 60327.405410091 2024-01-18T09:43:47.431895+00:00 19994330.287432916462 27870000.000030804425 262864330.287460029125 1 60327.405421653 2024-01-18T09:43:48.430797+00:00 19994330.287457965314 27870000.000046234578 262864330.287500500679 1 60327.405433204 2024-01-18T09:43:49.428881+00:00 19994330.287665814161 27870000.000032253563 262864330.287694364786 1 60327.405444846 2024-01-18T09:43:50.434714+00:00 19994330.287444896996 27870000.000082362443 262864330.287523567677 1 60327.405456343 2024-01-18T09:43:51.427998+00:00 19994330.287412788719 27870000.000024836510 262864330.287433922291 1 60327.405467936 2024-01-18T09:43:52.429684+00:00 19994330.287321195006 27869999.999978326261 262864330.287295818329 1 60327.405479533 2024-01-18T09:43:53.431605+00:00 19994330.287423942238 27869999.999991208315 262864330.287411451340 1 60327.405491066 2024-01-18T09:43:54.428103+00:00 19994330.287392180413 27869999.999979633838 262864330.287368118763 1 60327.405502658 2024-01-18T09:43:55.429660+00:00 19994330.287536546588 27869999.999966278672 262864330.287499129772 1 60327.405514251 2024-01-18T09:43:56.431306+00:00 19994330.287376597524 27869999.999939866364 262864330.287312746048 1 60327.405525878 2024-01-18T09:43:57.435844+00:00 19994330.287528030574 27869999.999907687306 262864330.287432014942 1 60327.405537392 2024-01-18T09:43:58.430718+00:00 19994330.287427291274 27870000.000020507723 262864330.287444114685 1 60327.405548980 2024-01-18T09:43:59.431914+00:00 19994330.287445779890 27870000.000037390739 262864330.287479490042 1 60327.405560534 2024-01-18T09:44:00.430088+00:00 19994330.287541899830 27870000.000032622367 262864330.287570834160 1 60327.405572187 2024-01-18T09:44:01.436963+00:00 19994330.287311416119 27870000.000018414110 262864330.287326127291 1 60327.405583830 2024-01-18T09:44:02.442931+00:00 19994330.287570733577 27870000.000012263656 262864330.287579327822 1 60327.405595342 2024-01-18T09:44:03.437577+00:00 19994330.287613935769 27870000.000014722347 262864330.287624955177 1 60327.405606860 2024-01-18T09:44:04.432747+00:00 19994330.287366185337 27870000.000005692244 262864330.287368178368 1 60327.405618499 2024-01-18T09:44:05.438328+00:00 19994330.287251163274 27870000.000078499317 262864330.287325978279 1 60327.405630122 2024-01-18T09:44:06.442573+00:00 19994330.287273686379 27869999.999876666814 262864330.287146657705 1 60327.405641621 2024-01-18T09:44:07.436009+00:00 19994330.287420604378 27869999.999801103026 262864330.287218004465 1 60327.405653269 2024-01-18T09:44:08.442439+00:00 19994330.287508409470 27870000.000069569796 262864330.287574261427 1 60327.405664727 2024-01-18T09:44:09.432404+00:00 19994330.287318382412 27870000.000066585839 262864330.287381261587 1 60327.405676406 2024-01-18T09:44:10.441496+00:00 19994330.287493404001 27869999.999995585531 262864330.287485301495 1 60327.405687959 2024-01-18T09:44:11.439628+00:00 19994330.287475492805 27870000.000064853579 262864330.287536650896 1 60327.405699509 2024-01-18T09:44:12.437588+00:00 19994330.287393044680 27869999.999972630292 262864330.287361979485 1 60327.405711087 2024-01-18T09:44:13.437899+00:00 19994330.287743907422 27870000.000024925917 262864330.287765115499 1 60327.405723011 2024-01-18T09:44:14.468177+00:00 19994330.287480853498 27870000.000008672476 262864330.287485837936 1 60327.405734200 2024-01-18T09:44:15.434837+00:00 19994330.287423394620 27869999.999993108213 262864330.287412822247 1 60327.405745764 2024-01-18T09:44:16.434027+00:00 19994330.287372678518 27869999.999964464456 262864330.287333458662 1 60327.405757325 2024-01-18T09:44:17.432837+00:00 19994330.287350490689 27869999.999879699200 262864330.287226498127 1 60327.405768868 2024-01-18T09:44:18.430178+00:00 19994330.287656098604 27869999.999975349754 262864330.287627756596 1 60327.405780537 2024-01-18T09:44:19.438419+00:00 19994330.287652276456 27870000.000148948282 262864330.287797540426 1 60327.405792123 2024-01-18T09:44:20.439434+00:00 19994330.287409845740 27870000.000009171665 262864330.287415325642 1 60327.405803571 2024-01-18T09:44:21.428582+00:00 19994330.287646710873 27870000.000014498830 262864330.287657499313 1 60327.405815221 2024-01-18T09:44:22.435119+00:00 19994330.287206534296 27870000.000045485795 262864330.287248313427 1 60327.405826718 2024-01-18T09:44:23.428456+00:00 19994330.287622854114 27870000.000030122697 262864330.287649273872 1 60327.405838369 2024-01-18T09:44:24.435128+00:00 19994330.287483293563 27870000.000013824552 262864330.287493437529 1 60327.405849900 2024-01-18T09:44:25.431351+00:00 19994330.287325516343 27870000.000018995255 262864330.287340819836 1 60327.405862215 2024-01-18T09:44:26.495413+00:00 19994330.287341099232 27869999.999984305352 262864330.287321686745 1 60327.405873086 2024-01-18T09:44:27.434615+00:00 19994330.287336349487 27869999.999914612621 262864330.287247270346 1 60327.405884643 2024-01-18T09:44:28.433112+00:00 19994330.287430763245 27869999.999940592796 262864330.287367671728 1 60327.405896183 2024-01-18T09:44:29.430196+00:00 19994330.287204060704 27869999.999978311360 262864330.287178665400 1 60327.405907725 2024-01-18T09:44:30.427471+00:00 19994330.287519291043 27869999.999969031662 262864330.287484645844 1 60327.405919305 2024-01-18T09:44:31.427969+00:00 19994330.287415992469 27869999.999983027577 262864330.287395298481 1 60327.405931023 2024-01-18T09:44:32.440359+00:00 19994330.287466179579 27870000.000054415315 262864330.287516891956 1 60327.405942540 2024-01-18T09:44:33.435459+00:00 19994330.287384193391 27870000.000009130687 262864330.287389606237 1 60327.405954124 2024-01-18T09:44:34.436298+00:00 19994330.287519570440 27870000.000000610948 262864330.287516474724 1 60327.405965675 2024-01-18T09:44:35.434282+00:00 19994330.287336807698 27870000.000019539148 262864330.287352651358 1 60327.405977673 2024-01-18T09:44:36.470951+00:00 19994330.287425525486 27869999.999959457666 262864330.287381291389 1 60327.405988959 2024-01-18T09:44:37.446059+00:00 19994330.287721768022 27869999.999998744577 262864330.287716805935 1 60327.406000396 2024-01-18T09:44:38.434181+00:00 19994330.287273868918 27869999.999972779304 262864330.287242949009 1 60327.406011979 2024-01-18T09:44:39.434988+00:00 19994330.287518523633 27869999.999996755272 262864330.287511587143 1 60327.406023521 2024-01-18T09:44:40.432175+00:00 19994330.287565413862 27869999.999995239079 262864330.287556946278 1 60327.406035156 2024-01-18T09:44:41.437515+00:00 19994330.287351381034 27869999.999961219728 262864330.287308901548 1 60327.406046693 2024-01-18T09:44:42.434312+00:00 19994330.287373401225 27870000.000021908432 262864330.287391602993 1 60327.406058251 2024-01-18T09:44:43.432928+00:00 19994330.287408489734 27870000.000078149140 262864330.287482947111 1 60327.406069782 2024-01-18T09:44:44.429129+00:00 19994330.287597663701 27870000.000115673989 262864330.287709623575 1 60327.406081396 2024-01-18T09:44:45.432608+00:00 19994330.287675149739 27870000.000003110617 262864330.287674546242 1 60327.406092942 2024-01-18T09:44:46.430220+00:00 19994330.287320885807 27869999.999985359609 262864330.287302553654 1 60327.406104477 2024-01-18T09:44:47.426817+00:00 19994330.287334058434 27869999.999986276031 262864330.287316650152 1 60327.406116079 2024-01-18T09:44:48.429220+00:00 19994330.287548717111 27869999.999933879822 262864330.287478893995 1 60327.406127695 2024-01-18T09:44:49.432846+00:00 19994330.287530548871 27869999.999977741390 262864330.287504583597 1 60327.406139206 2024-01-18T09:44:50.427412+00:00 19994330.287574347109 27869999.999972548336 262864330.287543207407 1 60327.406150815 2024-01-18T09:44:51.430439+00:00 19994330.287295632064 27869999.999932125211 262864330.287224054337 1 60327.406162407 2024-01-18T09:44:52.432001+00:00 19994330.287419352680 27869999.999986980110 262864330.287402629852 1 60327.406173990 2024-01-18T09:44:53.432739+00:00 19994330.287544414401 27870000.000025514513 262864330.287566244602 1 60327.406185579 2024-01-18T09:44:54.434055+00:00 19994330.287313818932 27870000.000030234456 262864330.287340342999 1 60327.406197091 2024-01-18T09:44:55.428634+00:00 19994330.287483148277 27870000.000036802143 262864330.287516266108 1 60327.406208687 2024-01-18T09:44:56.430577+00:00 19994330.287555813789 27870000.000014506280 262864330.287566632032 1 60327.406220244 2024-01-18T09:44:57.429113+00:00 19994330.287517968565 27870000.000007860363 262864330.287522137165 1 60327.406231862 2024-01-18T09:44:58.432944+00:00 19994330.287367142737 27869999.999950177968 262864330.287313610315 1 60327.406243421 2024-01-18T09:44:59.431574+00:00 19994330.287426639348 27869999.999995429069 262864330.287418395281 1 60327.406254987 2024-01-18T09:45:00.430882+00:00 19994330.287552896887 27869999.999963279814 262864330.287512481213 1 60327.406266520 2024-01-18T09:45:01.427361+00:00 19994330.287406548858 27869999.999965336174 262864330.287368178368 1 60327.406278384 2024-01-18T09:45:02.452365+00:00 19994330.287557780743 27870000.000052303076 262864330.287606388330 1 60327.406289817 2024-01-18T09:45:03.440217+00:00 19994330.287300273776 27870000.000039402395 262864330.287335991859 1 60327.406301414 2024-01-18T09:45:04.442141+00:00 19994330.287489943206 27870000.000007703900 262864330.287493944168 1 60327.406313042 2024-01-18T09:45:05.446830+00:00 19994330.287644132972 27870000.000053599477 262864330.287694036961 1 60327.406324538 2024-01-18T09:45:06.440137+00:00 19994330.287489704788 27870000.000079024583 262864330.287565052509 1 60327.406336141 2024-01-18T09:45:07.442568+00:00 19994330.287378255278 27870000.000009838492 262864330.287384390831 1 60327.406347627 2024-01-18T09:45:08.434977+00:00 19994330.287725757807 27870000.000085461885 262864330.287807524204 1 60327.406359209 2024-01-18T09:45:09.435641+00:00 19994330.287293903530 27869999.999969802797 262864330.287260025740 1 60327.406370855 2024-01-18T09:45:10.441843+00:00 19994330.287341989577 27870000.000049635768 262864330.287387937307 1 60327.406382322 2024-01-18T09:45:11.432629+00:00 19994330.287417214364 27870000.000039044768 262864330.287452548742 1 60327.406393894 2024-01-18T09:45:12.432443+00:00 19994330.287564560771 27869999.999941971153 262864330.287502825260 1 60327.406405504 2024-01-18T09:45:13.435568+00:00 19994330.287543505430 27869999.999970264733 262864330.287510067225 1 60327.406417064 2024-01-18T09:45:14.434348+00:00 19994330.287500537932 27870000.000024959445 262864330.287521809340 1 60327.406428589 2024-01-18T09:45:15.430138+00:00 19994330.287507399917 27870000.000019539148 262864330.287523269653 1 60327.406440186 2024-01-18T09:45:16.432117+00:00 19994330.287463910878 27870000.000030774623 262864330.287490993738 1 60327.406451742 2024-01-18T09:45:17.430522+00:00 19994330.287391357124 27869999.999927483499 262864330.287315160036 1 60327.406463359 2024-01-18T09:45:18.434239+00:00 19994330.287450805306 27870000.000038772821 262864330.287485897541 1 60327.406474883 2024-01-18T09:45:19.429858+00:00 19994330.287510111928 27869999.999961443245 262864330.287467837334 1 60327.406486568 2024-01-18T09:45:20.439459+00:00 19994330.287390001118 27869999.999998107553 262864330.287384390831 1 60327.406498075 2024-01-18T09:45:21.433618+00:00 19994330.287470765412 27869999.999938003719 262864330.287405073643 1 60327.406509634 2024-01-18T09:45:22.432365+00:00 19994330.287569902837 27869999.999971870333 262864330.287538081408 1 60327.406521219 2024-01-18T09:45:23.433318+00:00 19994330.287411037832 27869999.999958116561 262864330.287365466356 1 60327.406532767 2024-01-18T09:45:24.431085+00:00 19994330.287536535412 27869999.999944254756 262864330.287477105856 1 60327.406544403 2024-01-18T09:45:25.436392+00:00 19994330.287484858185 27870000.000061523169 262864330.287542670965 1 60327.406555935 2024-01-18T09:45:26.432749+00:00 19994330.287598643452 27870000.000038757920 262864330.287633687258 1 60327.406567473 2024-01-18T09:45:27.429650+00:00 19994330.287618681788 27870000.000109914690 262864330.287724912167 1 60327.406579093 2024-01-18T09:45:28.433608+00:00 19994330.287084341049 27869999.999977909029 262864330.287058562040 1 60327.406590696 2024-01-18T09:45:29.436134+00:00 19994330.287347964942 27870000.000016201288 262864330.287360489368 1 60327.406602239 2024-01-18T09:45:30.433492+00:00 19994330.287457052618 27869999.999966397882 262864330.287419736385 1 60327.406613774 2024-01-18T09:45:31.430020+00:00 19994330.287446010858 27870000.000010758638 262864330.287453085184 1 60327.406625347 2024-01-18T09:45:32.429984+00:00 19994330.287450421602 27869999.999944455922 262864330.287391185760 1 60327.406637023 2024-01-18T09:45:33.438804+00:00 19994330.287479337305 27869999.999928724021 262864330.287404358387 1 60327.406648639 2024-01-18T09:45:34.442390+00:00 19994330.287495698780 27869999.999952685088 262864330.287444680929 1 60327.406660144 2024-01-18T09:45:35.436439+00:00 19994330.287580676377 27869999.999984338880 262864330.287561297417 1 60327.406671671 2024-01-18T09:45:36.432394+00:00 19994330.287380449474 27870000.000022321939 262864330.287399083376 1 60327.406683298 2024-01-18T09:45:37.436937+00:00 19994330.287542432547 27870000.000017076731 262864330.287555813789 1 60327.406694842 2024-01-18T09:45:38.434315+00:00 19994330.287538539618 27870000.000044614077 262864330.287579447031 1 60327.406706468 2024-01-18T09:45:39.438856+00:00 19994330.287326171994 27870000.000008411705 262864330.287330865860 1 60327.406717945 2024-01-18T09:45:40.430447+00:00 19994330.287490379065 27869999.999978214502 262864330.287464886904 1 60327.406729524 2024-01-18T09:45:41.430873+00:00 19994330.287442099303 27869999.999980621040 262864330.287419021130 1 60327.406741059 2024-01-18T09:45:42.427518+00:00 19994330.287442032248 27869999.999963641167 262864330.287401974201 1 60327.406752669 2024-01-18T09:45:43.430576+00:00 19994330.287343628705 27870000.000020783395 262864330.287360697985 1 60327.406764220 2024-01-18T09:45:44.428634+00:00 19994330.287438981235 27869999.999979976565 262864330.287415266037 1 60327.406775877 2024-01-18T09:45:45.435817+00:00 19994330.287628710270 27869999.999989047647 262864330.287614047527 1 60327.406787380 2024-01-18T09:45:46.429647+00:00 19994330.287296459079 27869999.999947447330 262864330.287240207195 1 60327.406798925 2024-01-18T09:45:47.427147+00:00 19994330.287393629551 27870000.000024497509 262864330.287414431572 1 60327.406810526 2024-01-18T09:45:48.429423+00:00 19994330.287490546703 27870000.000054795295 262864330.287541657686 1 60327.406822122 2024-01-18T09:45:49.431306+00:00 19994330.287491466850 27870000.000056516379 262864330.287544280291 1 60327.406833719 2024-01-18T09:45:50.433364+00:00 19994330.287329286337 27869999.999988958240 262864330.287314563990 1 60327.406845267 2024-01-18T09:45:51.431054+00:00 19994330.287590287626 27870000.000024132431 262864330.287610739470 1 60327.406856861 2024-01-18T09:45:52.432842+00:00 19994330.287472650409 27869999.999993141741 262864330.287462115288 1 60327.406868438 2024-01-18T09:45:53.433058+00:00 19994330.287304274738 27869999.999966327101 262864330.287266910076 1 60327.406879993 2024-01-18T09:45:54.431425+00:00 19994330.287452947348 27869999.999997492880 262864330.287446737289 1 60327.406891573 2024-01-18T09:45:55.431891+00:00 19994330.287436857820 27869999.999939549714 262864330.287372708321 1 60327.406903125 2024-01-18T09:45:56.430023+00:00 19994330.287461012602 27869999.999934699386 262864330.287392020226 1 60327.406914745 2024-01-18T09:45:57.434005+00:00 19994330.287424657494 27869999.999993275851 262864330.287414222956 1 60327.406926315 2024-01-18T09:45:58.433611+00:00 19994330.287480372936 27870000.000013731420 262864330.287490427494 1 60327.406937883 2024-01-18T09:45:59.433124+00:00 19994330.287401691079 27870000.000033449382 262864330.287431418896 1 60327.406949470 2024-01-18T09:46:00.434203+00:00 19994330.287430401891 27870000.000062752515 262864330.287489473820 1 60327.406961139 2024-01-18T09:46:01.442380+00:00 19994330.287586089224 27870000.000052142888 262864330.287634551525 1 60327.406972682 2024-01-18T09:46:02.439736+00:00 19994330.287385124713 27870000.000024229288 262864330.287405669689 1 60327.406984208 2024-01-18T09:46:03.435529+00:00 19994330.287343423814 27869999.999990861863 262864330.287330567837 1 60327.406995835 2024-01-18T09:46:04.440131+00:00 19994330.287678088993 27869999.999969959259 262864330.287644356489 1 60327.407007383 2024-01-18T09:46:05.437922+00:00 19994330.287392891943 27869999.999964144081 262864330.287353336811 1 60327.407018942 2024-01-18T09:46:06.436613+00:00 19994330.287411306053 27869999.999996870756 262864330.287404477596 1 60327.407030559 2024-01-18T09:46:07.440292+00:00 19994330.287441000342 27869999.999981574714 262864330.287418901920 1 60327.407042051 2024-01-18T09:46:08.433231+00:00 19994330.287437058985 27869999.999997407198 262864330.287430763245 1 60327.407053725 2024-01-18T09:46:09.441879+00:00 19994330.287510987371 27869999.999993525445 262864330.287500828505 1 60327.407065182 2024-01-18T09:46:10.431692+00:00 19994330.287533327937 27870000.000042311847 262864330.287571966648 1 60327.407076854 2024-01-18T09:46:11.440227+00:00 19994330.287374220788 27870000.000048235059 262864330.287418752909 1 60327.407088385 2024-01-18T09:46:12.436462+00:00 19994330.287465211004 27870000.000020619482 262864330.287482142448 1 60327.407100001 2024-01-18T09:46:13.440087+00:00 19994330.287209324539 27869999.999990262091 262864330.287195891142 1 60327.407111500 2024-01-18T09:46:14.433639+00:00 19994330.287523265928 27869999.999917671084 262864330.287437260151 1 60327.407123066 2024-01-18T09:46:15.432906+00:00 19994330.287338208407 27869999.999986860901 262864330.287321358919 1 60327.407134886 2024-01-18T09:46:16.454167+00:00 19994330.287696421146 27869999.999958045781 262864330.287650763988 1 60327.407146201 2024-01-18T09:46:17.431757+00:00 19994330.287307932973 27869999.999937776476 262864330.287241995335 1 60327.407157836 2024-01-18T09:46:18.436967+00:00 19994330.287474915385 27869999.999963734299 262864330.287434935570 1 60327.407169387 2024-01-18T09:46:19.435070+00:00 19994330.287400588393 27870000.000047858804 262864330.287444770336 1 60327.407180994 2024-01-18T09:46:20.437865+00:00 19994330.287428900599 27870000.000023413450 262864330.287448644638 1 60327.407192518 2024-01-18T09:46:21.433564+00:00 19994330.287334587425 27870000.000018876046 262864330.287349760532 1 60327.407204120 2024-01-18T09:46:22.436024+00:00 19994330.287640601397 27870000.000059626997 262864330.287696540356 1 60327.407215707 2024-01-18T09:46:23.437059+00:00 19994330.287388868630 27870000.000020720065 262864330.287405878305 1 60327.407227363 2024-01-18T09:46:24.444216+00:00 19994330.287511844188 27870000.000024285167 262864330.287532448769 1 60327.407238862 2024-01-18T09:46:25.437703+00:00 19994330.287564381957 27869999.999983016402 262864330.287543714046 1 60327.407250463 2024-01-18T09:46:26.440003+00:00 19994330.287336815149 27869999.999954637140 262864330.287287771702 1 60327.407262011 2024-01-18T09:46:27.437752+00:00 19994330.287508148700 27869999.999981574714 262864330.287486046553 1 60327.407273578 2024-01-18T09:46:28.437118+00:00 19994330.287254992872 27869999.999924026430 262864330.287175327539 1 60327.407285140 2024-01-18T09:46:29.436133+00:00 19994330.287490349263 27869999.999979272485 262864330.287465900183 1 60327.407296754 2024-01-18T09:46:30.439583+00:00 19994330.287621781230 27870000.000000104308 262864330.287618219852 1 60327.407308264 2024-01-18T09:46:31.434003+00:00 19994330.287455558777 27870000.000107612461 262864330.287559479475 1 60327.407319929 2024-01-18T09:46:32.441843+00:00 19994330.287347905338 27870000.000040359795 262864330.287384569645 1 60327.407331449 2024-01-18T09:46:33.437226+00:00 19994330.287511590868 27870000.000056345016 262864330.287564247847 1 60327.407343041 2024-01-18T09:46:34.438735+00:00 19994330.287435814738 27870000.000029746443 262864330.287461876869 1 60327.407354580 2024-01-18T09:46:35.435756+00:00 19994330.287546582520 27870000.000027928501 262864330.287570804358 1 60327.407366625 2024-01-18T09:46:36.476425+00:00 19994330.287378102541 27870000.000001449138 262864330.287375867367 1 60327.407377731 2024-01-18T09:46:37.435979+00:00 19994330.287596881390 27869999.999987553805 262864330.287580728531 1 60327.407389299 2024-01-18T09:46:38.435407+00:00 19994330.287317331880 27870000.000045243651 262864330.287358880043 1 60327.407400875 2024-01-18T09:46:39.435625+00:00 19994330.287415958941 27870000.000038720667 262864330.287450969219 1 60327.407412498 2024-01-18T09:46:40.439861+00:00 19994330.287399042398 27869999.999979879707 262864330.287375241518 1 60327.407424009 2024-01-18T09:46:41.434386+00:00 19994330.287389162928 27870000.000007525086 262864330.287392973900 1 60327.407435590 2024-01-18T09:46:42.434996+00:00 19994330.287277601659 27870000.000032950193 262864330.287306874990 1 60327.407447097 2024-01-18T09:46:43.429171+00:00 19994330.287546690553 27870000.000005584210 262864330.287548571825 1 60327.407458691 2024-01-18T09:46:44.430874+00:00 19994330.287436671555 27870000.000011764467 262864330.287444740534 1 60327.407470301 2024-01-18T09:46:45.434025+00:00 19994330.287458404899 27869999.999997429550 262864330.287452161312 1 60327.407481801 2024-01-18T09:46:46.427624+00:00 19994330.287321798503 27870000.000000450760 262864330.287318557501 1 60327.407493422 2024-01-18T09:46:47.431620+00:00 19994330.287465721369 27870000.000019948930 262864330.287481963634 1 60327.407504983 2024-01-18T09:46:48.430537+00:00 19994330.287316437811 27869999.999961271882 262864330.287274003029 1 60327.407516544 2024-01-18T09:46:49.429375+00:00 19994330.287350516766 27869999.999959889799 262864330.287306696177 1 60327.407528120 2024-01-18T09:46:50.429599+00:00 19994330.287476565689 27869999.999965369701 262864330.287438243628 1 60327.407539723 2024-01-18T09:46:51.432003+00:00 19994330.287359211594 27869999.999945547432 262864330.287301063538 1 60327.407551308 2024-01-18T09:46:52.432998+00:00 19994330.287449229509 27869999.999991063029 262864330.287436604500 1 60327.407562907 2024-01-18T09:46:53.435203+00:00 19994330.287581786513 27870000.000048350543 262864330.287626445293 1 60327.407574449 2024-01-18T09:46:54.432424+00:00 19994330.287312652916 27870000.000003073364 262864330.287312030792 1 60327.407586094 2024-01-18T09:46:55.438466+00:00 19994330.287453308702 27869999.999986626208 262864330.287436246872 1 60327.407597652 2024-01-18T09:46:56.437090+00:00 19994330.287450347096 27870000.000044606626 262864330.287491261959 1 60327.407609197 2024-01-18T09:46:57.434603+00:00 19994330.287595599890 27869999.999932896346 262864330.287524789572 1 60327.407620715 2024-01-18T09:46:58.429786+00:00 19994330.287274673581 27869999.999976217747 262864330.287247180939 1 60327.407632322 2024-01-18T09:46:59.432622+00:00 19994330.287467669696 27870000.000007487833 262864330.287471443415 1 60327.407643951 2024-01-18T09:47:00.437371+00:00 19994330.287441268563 27869999.999947510660 262864330.287385106087 1 60327.407655437 2024-01-18T09:47:01.429723+00:00 19994330.287320837379 27869999.999931175262 262864330.287248313427 1 60327.407667112 2024-01-18T09:47:02.438424+00:00 19994330.287254564464 27870000.000054515898 262864330.287305384874 1 60327.407678599 2024-01-18T09:47:03.430922+00:00 19994330.287550207227 27869999.999852422625 262864330.287398934364 1 60327.407690282 2024-01-18T09:47:04.440385+00:00 19994330.287516620010 27870000.000108502805 262864330.287621438503 1 60327.407701730 2024-01-18T09:47:05.429478+00:00 19994330.287515725940 27870000.000079222023 262864330.287591248751 1 60327.407713348 2024-01-18T09:47:06.433291+00:00 19994330.287423294038 27870000.000047408044 262864330.287467002869 1 60327.407724919 2024-01-18T09:47:07.432990+00:00 19994330.287262029946 27870000.000053092837 262864330.287311434746 1 60327.407736640 2024-01-18T09:47:08.445703+00:00 19994330.287426475435 27870000.000053733587 262864330.287476509809 1 60327.407748049 2024-01-18T09:47:09.431456+00:00 19994330.287401724607 27869999.999994590878 262864330.287392616272 1 60327.407759590 2024-01-18T09:47:10.428531+00:00 19994330.287468481809 27870000.000012096018 262864330.287476897240 1 60327.407771226 2024-01-18T09:47:11.433886+00:00 19994330.287457376719 27869999.999970868230 262864330.287424534559 1 60327.407784158 2024-01-18T09:47:12.551307+00:00 19994330.287459142506 27869999.999983862042 262864330.287439286709 1 60327.407797427 2024-01-18T09:47:13.697697+00:00 19994330.287094794214 27870000.000003855675 262864330.287094950676 1 60327.407808333 2024-01-18T09:47:14.639997+00:00 19994330.287610299885 27869999.999985549599 262864330.287592142820 1 60327.407817475 2024-01-18T09:47:15.429866+00:00 19994330.287240389735 27870000.000019848347 262864330.287256538868 1 60327.407829062 2024-01-18T09:47:16.430971+00:00 19994330.287593588233 27870000.000001937151 262864330.287591814995 1 60327.407840689 2024-01-18T09:47:17.435548+00:00 19994330.287407938391 27870000.000051263720 262864330.287455499172 1 60327.407852232 2024-01-18T09:47:18.432791+00:00 19994330.287351593375 27869999.999987382442 262864330.287335276604 1 60327.407863798 2024-01-18T09:47:19.432117+00:00 19994330.287638835609 27870000.000046718866 262864330.287681877613 1 60327.407875380 2024-01-18T09:47:20.432821+00:00 19994330.287505589426 27869999.999997764826 262864330.287499666214 1 60327.407886927 2024-01-18T09:47:21.430535+00:00 19994330.287333175540 27869999.999910090119 262864330.287239551544 1 60327.407898486 2024-01-18T09:47:22.429137+00:00 19994330.287286844105 27869999.999950364232 262864330.287233501673 1 60327.407910060 2024-01-18T09:47:23.429199+00:00 19994330.287576641887 27869999.999966740608 262864330.287539690733 1 60327.407921689 2024-01-18T09:47:24.433944+00:00 19994330.287428788841 27870000.000023540109 262864330.287448644638 1 60327.407933255 2024-01-18T09:47:25.433211+00:00 19994330.287663415074 27869999.999990291893 262864330.287649989128 1 60327.407944805 2024-01-18T09:47:26.431117+00:00 19994330.287382911891 27870000.000075496733 262864330.287454694510 1 60327.407956404 2024-01-18T09:47:27.433254+00:00 19994330.287529267371 27870000.000037923455 262864330.287563472986 1 60327.407967973 2024-01-18T09:47:28.432832+00:00 19994330.287535220385 27870000.000073950738 262864330.287605464458 1 60327.407979600 2024-01-18T09:47:29.437411+00:00 19994330.287361014634 27869999.999978967011 262864330.287336289883 1 60327.407991124 2024-01-18T09:47:30.433161+00:00 19994330.287482753396 27870000.000026211143 262864330.287505269051 1 60327.408002648 2024-01-18T09:47:31.428764+00:00 19994330.287431977689 27869999.999946828932 262864330.287375122309 1 60327.408014294 2024-01-18T09:47:32.434963+00:00 19994330.287670683116 27869999.999948784709 262864330.287615776062 1 60327.408025940 2024-01-18T09:47:33.441244+00:00 19994330.287187580019 27869999.999959364533 262864330.287143230438 1 60327.408037443 2024-01-18T09:47:34.435064+00:00 19994330.287381201982 27870000.000008251518 262864330.287385761738 1 60327.408048969 2024-01-18T09:47:35.430947+00:00 19994330.287369169295 27870000.000003911555 262864330.287369370461 1 60327.408060599 2024-01-18T09:47:36.435776+00:00 19994330.287528719753 27870000.000053692609 262864330.287578731775 1 60327.408072091 2024-01-18T09:47:37.428614+00:00 19994330.287378378212 27870000.000065866858 262864330.287440538406 1 60327.408083745 2024-01-18T09:47:38.435569+00:00 19994330.287313215435 27870000.000025227666 262864330.287334740162 1 60327.408095232 2024-01-18T09:47:39.428059+00:00 19994330.287413924932 27870000.000002577901 262864330.287412792444 1 60327.408106875 2024-01-18T09:47:40.433987+00:00 19994330.287364203483 27870000.000003427267 262864330.287363946438 1 60327.408118443 2024-01-18T09:47:41.433471+00:00 19994330.287530995905 27870000.000002227724 262864330.287529528141 1 60327.408129998 2024-01-18T09:47:42.431874+00:00 19994330.287668850273 27869999.999981217086 262864330.287646383047 1 60327.408141574 2024-01-18T09:47:43.431963+00:00 19994330.287327032536 27869999.999915085733 262864330.287238419056 1 60327.408153160 2024-01-18T09:47:44.432964+00:00 19994330.287514593452 27869999.999985016882 262864330.287495911121 1 60327.408164688 2024-01-18T09:47:45.429070+00:00 19994330.287521269172 27869999.999959059060 262864330.287476629019 1 60327.408176280 2024-01-18T09:47:46.430603+00:00 19994330.287578165531 27870000.000000692904 262864330.287575155497 1 60327.408187884 2024-01-18T09:47:47.433203+00:00 19994330.287304200232 27870000.000020954758 262864330.287321448326 1 60327.408199431 2024-01-18T09:47:48.430873+00:00 19994330.287262253463 27870000.000064771622 262864330.287323325872 1 60327.408210980 2024-01-18T09:47:49.428665+00:00 19994330.287581767887 27870000.000059373677 262864330.287637442350 1 60327.408222648 2024-01-18T09:47:50.436819+00:00 19994330.287611052394 27870000.000005714595 262864330.287613093853 1 60327.408234144 2024-01-18T09:47:51.430000+00:00 19994330.287270974368 27870000.000033386052 262864330.287300646305 1 60327.408245711 2024-01-18T09:47:52.429404+00:00 19994330.287489581853 27870000.000004757196 262864330.287490665913 1 60327.408257288 2024-01-18T09:47:53.429713+00:00 19994330.287250559777 27869999.999945465475 262864330.287192314863 1 60327.408268885 2024-01-18T09:47:54.431665+00:00 19994330.287382233888 27869999.999974250793 262864330.287352800369 1 60327.408280426 2024-01-18T09:47:55.428776+00:00 19994330.287803255022 27870000.000002015382 262864330.287801593542 1 60327.408292060 2024-01-18T09:47:56.433968+00:00 19994330.287300415337 27869999.999975070357 262864330.287271797657 1 60327.408303619 2024-01-18T09:47:57.432669+00:00 19994330.287501107901 27870000.000029671937 262864330.287527084351 1 60327.408315183 2024-01-18T09:47:58.431762+00:00 19994330.287435121834 27870000.000012606382 262864330.287444025278 1 60327.408326728 2024-01-18T09:47:59.429345+00:00 19994330.287534065545 27870000.000044289976 262864330.287574648857 1 60327.408338352 2024-01-18T09:48:00.433573+00:00 19994330.287409748882 27870000.000040180981 262864330.287446230650 1 60327.408350845 2024-01-18T09:48:01.513037+00:00 19994330.287550374866 27870000.000041779131 262864330.287588477135 1 60327.408361494 2024-01-18T09:48:02.433028+00:00 19994330.287430811673 27870000.000011850148 262864330.287438988686 1 60327.408373056 2024-01-18T09:48:03.432043+00:00 19994330.287360645831 27869999.999981872737 262864330.287338823080 1 60327.408384745 2024-01-18T09:48:04.441940+00:00 19994330.287473540753 27870000.000002309680 262864330.287472158670 1 60327.408396212 2024-01-18T09:48:05.432751+00:00 19994330.287493165582 27869999.999991860241 262864330.287481337786 1 60327.408407819 2024-01-18T09:48:06.435592+00:00 19994330.287618849427 27869999.999930381775 262864330.287545531988 1 60327.408419426 2024-01-18T09:48:07.438408+00:00 19994330.287432588637 27869999.999952428043 262864330.287381321192 1 60327.408430908 2024-01-18T09:48:08.430426+00:00 19994330.287484247237 27869999.999963492155 262864330.287444055080 1 60327.408442577 2024-01-18T09:48:09.438667+00:00 19994330.287417721003 27869999.999978989363 262864330.287393003702 1 60327.408454038 2024-01-18T09:48:10.428878+00:00 19994330.287545070052 27870000.000104419887 262864330.287645816803 1 60327.408465644 2024-01-18T09:48:11.431644+00:00 19994330.287549726665 27870000.000110521913 262864330.287656545639 1 60327.408477256 2024-01-18T09:48:12.434942+00:00 19994330.287580821663 27870000.000016391277 262864330.287593513727 1 60327.408488879 2024-01-18T09:48:13.439159+00:00 19994330.287433415651 27869999.999956279993 262864330.287386000156 1 60327.408500480 2024-01-18T09:48:14.441430+00:00 19994330.287358641624 27870000.000111039728 262864330.287465989590 1 60327.408511955 2024-01-18T09:48:15.432907+00:00 19994330.287681102753 27870000.000102657825 262864330.287780076265 1 60327.408523486 2024-01-18T09:48:16.429235+00:00 19994330.287577919662 27869999.999975442886 262864330.287549674511 1 60327.408535064 2024-01-18T09:48:17.429512+00:00 19994330.287332735956 27869999.999967604876 262864330.287296652794 1 60327.408546735 2024-01-18T09:48:18.437883+00:00 19994330.287578217685 27869999.999966029078 262864330.287540555000 1 60327.408558240 2024-01-18T09:48:19.431916+00:00 19994330.287501182407 27869999.999981220812 262864330.287478715181 1 60327.408569873 2024-01-18T09:48:20.437060+00:00 19994330.287500742823 27870000.000010497868 262864330.287507534027 1 60327.408581425 2024-01-18T09:48:21.435071+00:00 19994330.287258554250 27870000.000055272132 262864330.287310153246 1 60327.408592989 2024-01-18T09:48:22.434276+00:00 19994330.287623487413 27869999.999980259687 262864330.287600070238 1 60327.408604582 2024-01-18T09:48:23.435913+00:00 19994330.287389345467 27869999.999984189868 262864330.287369847298 1 60327.408616167 2024-01-18T09:48:24.436855+00:00 19994330.287596829236 27870000.000036802143 262864330.287629932165 1 60327.408627672 2024-01-18T09:48:25.430851+00:00 19994330.287384361029 27869999.999965500087 262864330.287346154451 1 60327.408639267 2024-01-18T09:48:26.432681+00:00 19994330.287376768887 27869999.999971263111 262864330.287344336510 1 60327.408650831 2024-01-18T09:48:27.431800+00:00 19994330.287399750203 27870000.000022996217 262864330.287419050932 1 60327.408662342 2024-01-18T09:48:28.426301+00:00 19994330.287261761725 27869999.999975912273 262864330.287233978510 1 60327.408673985 2024-01-18T09:48:29.432327+00:00 19994330.287391845137 27870000.000009953976 262864330.287398099899 1 60327.408685564 2024-01-18T09:48:30.432724+00:00 19994330.287392802536 27870000.000040300190 262864330.287429392338 1 60327.408697180 2024-01-18T09:48:31.436289+00:00 19994330.287559073418 27870000.000052601099 262864330.287607967854 1 60327.408708689 2024-01-18T09:48:32.430696+00:00 19994330.287468887866 27869999.999990019947 262864330.287455201149 1 60327.408720271 2024-01-18T09:48:33.431387+00:00 19994330.287327766418 27869999.999986972660 262864330.287311047316 1 60327.408731863 2024-01-18T09:48:34.432990+00:00 19994330.287446767092 27870000.000034209341 262864330.287477284670 1 60327.408743561 2024-01-18T09:48:35.443684+00:00 19994330.287552751601 27869999.999950002879 262864330.287499040365 1 60327.408755055 2024-01-18T09:48:36.436719+00:00 19994330.287366729230 27870000.000035718083 262864330.287398725748 1 60327.408766605 2024-01-18T09:48:37.434649+00:00 19994330.287494167686 27869999.999982289970 262864330.287472784519 1 60327.408778305 2024-01-18T09:48:38.445563+00:00 19994330.287147473544 27869999.999964058399 262864330.287107825279 1 60327.408789785 2024-01-18T09:48:39.437443+00:00 19994330.287686638534 27870000.000013597310 262864330.287696540356 1 60327.408801355 2024-01-18T09:48:40.437082+00:00 19994330.287491004914 27870000.000019986182 262864330.287507295609 1 60327.408812965 2024-01-18T09:48:41.440201+00:00 19994330.287751518190 27870000.000000692904 262864330.287748515606 1 60327.408824421 2024-01-18T09:48:42.429972+00:00 19994330.287592273206 27870000.000061307102 262864330.287649869919 1 60327.408836081 2024-01-18T09:48:43.437414+00:00 19994330.287360444665 27870000.000083260238 262864330.287440001965 1 60327.408847584 2024-01-18T09:48:44.431295+00:00 19994330.287350926548 27869999.999997001141 262864330.287344217300 1 60327.408859156 2024-01-18T09:48:45.431104+00:00 19994330.287582769990 27870000.000060986727 262864330.287640035152 1 60327.408870739 2024-01-18T09:48:46.431876+00:00 19994330.287425983697 27870000.000007830560 262864330.287430137396 1 60327.408882337 2024-01-18T09:48:47.433920+00:00 19994330.287417717278 27869999.999964602292 262864330.287378609180 1 60327.408893873 2024-01-18T09:48:48.430675+00:00 19994330.287521529943 27869999.999972879887 262864330.287490725517 1 60327.408905432 2024-01-18T09:48:49.429304+00:00 19994330.287437643856 27869999.999961268157 262864330.287395209074 1 60327.408917059 2024-01-18T09:48:50.433866+00:00 19994330.287652757019 27869999.999959226698 262864330.287608295679 1 60327.408928663 2024-01-18T09:48:51.436501+00:00 19994330.287388209254 27870000.000014666468 262864330.287399172783 1 60327.408940204 2024-01-18T09:48:52.433643+00:00 19994330.287447877228 27870000.000009048730 262864330.287453234196 1 60327.408951764 2024-01-18T09:48:53.432406+00:00 19994330.287526652217 27870000.000022690743 262864330.287545621395 1 60327.408963319 2024-01-18T09:48:54.430779+00:00 19994330.287556793541 27870000.000026062131 262864330.287579149008 1 60327.408974921 2024-01-18T09:48:55.433185+00:00 19994330.287498559803 27870000.000046525151 262864330.287541389465 1 60327.408986463 2024-01-18T09:48:56.430376+00:00 19994330.287539228797 27869999.999983586371 262864330.287519097328 1 60327.408998030 2024-01-18T09:48:57.429804+00:00 19994330.287425957620 27869999.999976310879 262864330.287398576736 1 60327.409009589 2024-01-18T09:48:58.428518+00:00 19994330.287317663431 27869999.999980479479 262864330.287294447422 1 60327.409021166 2024-01-18T09:48:59.428760+00:00 19994330.287503872067 27869999.999955099076 262864330.287455260754 1 60327.409032748 2024-01-18T09:49:00.429399+00:00 19994330.287431884557 27869999.999995253980 262864330.287423461676 1 60327.409044399 2024-01-18T09:49:01.436085+00:00 19994330.287442840636 27869999.999947030097 262864330.287386178970 1 60327.409055983 2024-01-18T09:49:02.436919+00:00 19994330.287701390684 27869999.999980300665 262864330.287678003311 1 60327.409067491 2024-01-18T09:49:03.431205+00:00 19994330.287659004331 27869999.999991767108 262864330.287647068501 1 60327.409079061 2024-01-18T09:49:04.430840+00:00 19994330.287369120866 27869999.999998826534 262864330.287364274263 1 60327.409090634 2024-01-18T09:49:05.430804+00:00 19994330.287345293909 27870000.000003498048 262864330.287345081568 1 60327.409102270 2024-01-18T09:49:06.436108+00:00 19994330.287331528962 27870000.000008851290 262864330.287336677313 1 60327.409113816 2024-01-18T09:49:07.433749+00:00 19994330.287581559271 27870000.000025145710 262864330.287603020668 1 60327.409125447 2024-01-18T09:49:08.438637+00:00 19994330.287457127124 27870000.000014245510 262864330.287467688322 1 60327.409136963 2024-01-18T09:49:09.433560+00:00 19994330.287372544408 27869999.999946337193 262864330.287315189838 1 60327.409148533 2024-01-18T09:49:10.433280+00:00 19994330.287417847663 27869999.999898254871 262864330.287312418222 1 60327.409160073 2024-01-18T09:49:11.430309+00:00 19994330.287429027259 27869999.999987211078 262864330.287412554026 1 60327.409171700 2024-01-18T09:49:12.434876+00:00 19994330.287392240018 27869999.999975703657 262864330.287364244461 1 60327.409183274 2024-01-18T09:49:13.434928+00:00 19994330.287434563041 27869999.999967742711 262864330.287398636341 1 60327.409194824 2024-01-18T09:49:14.432813+00:00 19994330.287557501346 27870000.000004295260 262864330.287558108568 1 60327.409206370 2024-01-18T09:49:15.430386+00:00 19994330.287475574762 27869999.999996412545 262864330.287468314171 1 60327.409217956 2024-01-18T09:49:16.431453+00:00 19994330.287459842861 27870000.000028211623 262864330.287484377623 1 60327.409229515 2024-01-18T09:49:17.430112+00:00 19994330.287620369345 27869999.999967459589 262864330.287584125996 1 60327.409241127 2024-01-18T09:49:18.433365+00:00 19994330.287200804800 27870000.000021602958 262864330.287218719721 1 60327.409252706 2024-01-18T09:49:19.433784+00:00 19994330.287561256438 27870000.000041455030 262864330.287599027157 1 60327.409264280 2024-01-18T09:49:20.433849+00:00 19994330.287359029055 27869999.999993536621 262864330.287348866463 1 60327.409275850 2024-01-18T09:49:21.433437+00:00 19994330.287478610873 27869999.999978948385 262864330.287453889847 1 60327.409287397 2024-01-18T09:49:22.431068+00:00 19994330.287444315851 27869999.999937664717 262864330.287378281355 1 60327.409298984 2024-01-18T09:49:23.432201+00:00 19994330.287868894637 27869999.999952554703 262864330.287817746401 1 60327.409310550 2024-01-18T09:49:24.431529+00:00 19994330.287451040000 27870000.000036269426 262864330.287483602762 1 60327.409322142 2024-01-18T09:49:25.433039+00:00 19994330.287405632436 27869999.999969329685 262864330.287371277809 1 60327.409333725 2024-01-18T09:49:26.433818+00:00 19994330.287607148290 27870000.000038150698 262864330.287641584873 1 60327.409345306 2024-01-18T09:49:27.434386+00:00 19994330.287104383111 27870000.000024430454 262864330.287125110626 1 60327.409356813 2024-01-18T09:49:28.428634+00:00 19994330.287302874029 27870000.000035949051 262864330.287335127592 1 60327.409368439 2024-01-18T09:49:29.433118+00:00 19994330.287482488900 27870000.000009808689 262864330.287488609552 1 60327.409379975 2024-01-18T09:49:30.429826+00:00 19994330.287471510470 27870000.000057112426 262864330.287524908781 1 60327.409391587 2024-01-18T09:49:31.433068+00:00 19994330.287489511073 27869999.999975871295 262864330.287461668253 1 60327.409403119 2024-01-18T09:49:32.429479+00:00 19994330.287508122623 27869999.999994769692 262864330.287499189377 1 60327.409414718 2024-01-18T09:49:33.431609+00:00 19994330.287529323250 27869999.999985348433 262864330.287510961294 1 60327.409426281 2024-01-18T09:49:34.430667+00:00 19994330.287311937660 27870000.000000447035 262864330.287308692932 1 60327.409437838 2024-01-18T09:49:35.429224+00:00 19994330.287331394851 27869999.999999988824 262864330.287327706814 1 60327.409449460 2024-01-18T09:49:36.433359+00:00 19994330.287458837032 27869999.999978959560 262864330.287434101105 1 60327.409461015 2024-01-18T09:49:37.431695+00:00 19994330.287601690739 27870000.000080570579 262864330.287678569555 1 60327.409472574 2024-01-18T09:49:38.430358+00:00 19994330.287462092936 27869999.999990493059 262864330.287448883057 1 60327.409484187 2024-01-18T09:49:39.433759+00:00 19994330.287525448948 27869999.999979175627 262864330.287500917912 1 60327.409495716 2024-01-18T09:49:40.429897+00:00 19994330.287795864046 27869999.999886069447 262864330.287678241730 1 60327.409507363 2024-01-18T09:49:41.436157+00:00 19994330.287414394319 27869999.999943766743 262864330.287354469299 1 60327.409518901 2024-01-18T09:49:42.433091+00:00 19994330.287374366075 27869999.999987173826 262864330.287357866764 1 60327.409530456 2024-01-18T09:49:43.431394+00:00 19994330.287353754044 27869999.999991986901 262864330.287342041731 1 60327.409542019 2024-01-18T09:49:44.430415+00:00 19994330.287352584302 27869999.999952703714 262864330.287301599979 1 60327.409553582 2024-01-18T09:49:45.429483+00:00 19994330.287351839244 27869999.999953497201 262864330.287301659584 1 60327.409565186 2024-01-18T09:49:46.432062+00:00 19994330.287421766669 27870000.000039003789 262864330.287457078695 1 60327.409576754 2024-01-18T09:49:47.431526+00:00 19994330.287453588098 27870000.000062219799 262864330.287512123585 1 60327.409588382 2024-01-18T09:49:48.436203+00:00 19994330.287562467158 27870000.000058073550 262864330.287616848946 1 60327.409599941 2024-01-18T09:49:49.434918+00:00 19994330.287326037884 27870000.000064250082 262864330.287386596203 1 60327.409611456 2024-01-18T09:49:50.429782+00:00 19994330.287474025041 27870000.000068649650 262864330.287539005280 1 60327.409623021 2024-01-18T09:49:51.429037+00:00 19994330.287397492677 27869999.999995913357 262864330.287389725447 1 60327.409634630 2024-01-18T09:49:52.432041+00:00 19994330.287321053445 27869999.999971687794 262864330.287289053202 1 60327.409646164 2024-01-18T09:49:53.428576+00:00 19994330.287362731993 27869999.999999258667 262864330.287358283997 1 60327.409657745 2024-01-18T09:49:54.429176+00:00 19994330.287679295987 27869999.999944832176 262864330.287620425224 1 60327.409669382 2024-01-18T09:49:55.434585+00:00 19994330.287300672382 27869999.999976005405 262864330.287272989750 1 60327.409680982 2024-01-18T09:49:56.436869+00:00 19994330.287395082414 27870000.000007983297 262864330.287399381399 1 60327.409692489 2024-01-18T09:49:57.431020+00:00 19994330.287566903979 27870000.000007219613 262864330.287570416927 1 60327.409704041 2024-01-18T09:49:58.429138+00:00 19994330.287441257387 27869999.999983184040 262864330.287420749664 1 60327.409715699 2024-01-18T09:49:59.436429+00:00 19994330.287380941212 27869999.999991536140 262864330.287368774414 1 60327.409727204 2024-01-18T09:50:00.430383+00:00 19994330.287489201874 27870000.000084165484 262864330.287569671869 1 60327.409739215 2024-01-18T09:50:01.468182+00:00 19994330.287283115089 27870000.000017158687 262864330.287296593189 1 60327.409750714 2024-01-18T09:50:02.461700+00:00 19994330.287520840764 27869999.999938238412 262864330.287455379963 1 60327.409762115 2024-01-18T09:50:03.446721+00:00 19994330.287409175187 27869999.999902185053 262864330.287307679653 1 60327.409773887 2024-01-18T09:50:04.463848+00:00 19994330.287614837289 27869999.999942049384 262864330.287553191185 1 60327.409785216 2024-01-18T09:50:05.442627+00:00 19994330.287523288280 27870000.000005573034 262864330.287525177002 1 60327.409796733 2024-01-18T09:50:06.437769+00:00 19994330.287500888109 27869999.999943912029 262864330.287441104650 1 60327.409808277 2024-01-18T09:50:07.435162+00:00 19994330.287555567920 27869999.999964002520 262864330.287515878677 1 60327.409819849 2024-01-18T09:50:08.434976+00:00 19994330.287507195026 27870000.000074125826 262864330.287577629089 1 60327.409831371 2024-01-18T09:50:09.430442+00:00 19994330.287219550461 27870000.000067211688 262864330.287283062935 1 60327.409843026 2024-01-18T09:50:10.437441+00:00 19994330.287566553801 27870000.000018324703 262864330.287581175566 1 60327.409854583 2024-01-18T09:50:11.435964+00:00 19994330.287559032440 27870000.000013489276 262864330.287568837404 1 60327.409866176 2024-01-18T09:50:12.437570+00:00 19994330.287434302270 27870000.000041641295 262864330.287472248077 1 60327.409877750 2024-01-18T09:50:13.437586+00:00 19994330.287455357611 27870000.000043943524 262864330.287495583296 1 60327.409889263 2024-01-18T09:50:14.432319+00:00 19994330.287413027138 27869999.999963644892 262864330.287372976542 1 60327.409900907 2024-01-18T09:50:15.438350+00:00 19994330.287403214723 27869999.999918248504 262864330.287317782640 1 60327.409912481 2024-01-18T09:50:16.438405+00:00 19994330.287234012038 27869999.999973386526 262864330.287203699350 1 60327.409924031 2024-01-18T09:50:17.436319+00:00 19994330.287538968027 27869999.999961383641 262864330.287496656179 1 60327.409935649 2024-01-18T09:50:18.440117+00:00 19994330.287533104420 27869999.999936692417 262864330.287466108799 1 60327.409947103 2024-01-18T09:50:19.429674+00:00 19994330.287532683462 27869999.999966759235 262864330.287495762110 1 60327.409958730 2024-01-18T09:50:20.434300+00:00 19994330.287439782172 27870000.000027887523 262864330.287463992834 1 60327.409970335 2024-01-18T09:50:21.436964+00:00 19994330.287483368069 27870000.000006977469 262864330.287486642599 1 60327.409981915 2024-01-18T09:50:22.437422+00:00 19994330.287300955504 27870000.000037737191 262864330.287334978580 1 60327.409993425 2024-01-18T09:50:23.431938+00:00 19994330.287505902350 27870000.000043764710 262864330.287545949221 1 60327.410005005 2024-01-18T09:50:24.432460+00:00 19994330.287372358143 27869999.999949079007 262864330.287317723036 1 60327.410016600 2024-01-18T09:50:25.434259+00:00 19994330.287460394204 27869999.999994415790 262864330.287451118231 1 60327.410028124 2024-01-18T09:50:26.429928+00:00 19994330.287453506142 27869999.999934475869 262864330.287384271622 1 60327.410039934 2024-01-18T09:50:27.450310+00:00 19994330.287247031927 27869999.999889586121 262864330.287132918835 1 60327.410051465 2024-01-18T09:50:28.446559+00:00 19994330.287398099899 27869999.999974299222 262864330.287368714809 1 60327.410062890 2024-01-18T09:50:29.433653+00:00 19994330.287552811205 27870000.000021450222 262864330.287570565939 1 60327.410074528 2024-01-18T09:50:30.439252+00:00 19994330.287435289472 27870000.000029336661 262864330.287460923195 1 60327.410086050 2024-01-18T09:50:31.434675+00:00 19994330.287442144006 27870000.000034343451 262864330.287472784519 1 60327.410097586 2024-01-18T09:50:32.431461+00:00 19994330.287483133376 27870000.000042282045 262864330.287521719933 1 60327.410109181 2024-01-18T09:50:33.433260+00:00 19994330.287336271256 27870000.000042703003 262864330.287375271320 1 60327.410120721 2024-01-18T09:50:34.430264+00:00 19994330.287285458297 27869999.999996971339 262864330.287278711796 1 60327.410132293 2024-01-18T09:50:35.430078+00:00 19994330.287421286106 27870000.000004865229 262864330.287422448397 1 60327.410143845 2024-01-18T09:50:36.428215+00:00 19994330.287390422076 27869999.999974954873 262864330.287361681461 1 60327.410155532 2024-01-18T09:50:37.437988+00:00 19994330.287304408848 27869999.999944627285 262864330.287245333195 1 60327.410167057 2024-01-18T09:50:38.433704+00:00 19994330.287348240614 27869999.999917253852 262864330.287261813879 1 60327.410178733 2024-01-18T09:50:39.442550+00:00 19994330.287348702550 27870000.000015653670 262864330.287360668182 1 60327.410190229 2024-01-18T09:50:40.435784+00:00 19994330.287412133068 27869999.999970104545 262864330.287378549576 1 60327.410201767 2024-01-18T09:50:41.432724+00:00 19994330.287337172776 27870000.000077210367 262864330.287410706282 1 60327.410213426 2024-01-18T09:50:42.439963+00:00 19994330.287743270397 27870000.000090327114 262864330.287829905748 1 60327.410224872 2024-01-18T09:50:43.428931+00:00 19994330.287264131010 27870000.000054221600 262864330.287314653397 1 60327.410236528 2024-01-18T09:50:44.436035+00:00 19994330.287676040083 27870000.000033855438 262864330.287706196308 1 60327.410248092 2024-01-18T09:50:45.435158+00:00 19994330.287423405796 27870000.000061422586 262864330.287481129169 1 60327.410259601 2024-01-18T09:50:46.429532+00:00 19994330.287500996143 27870000.000021763146 262864330.287519067526 1 60327.410271239 2024-01-18T09:50:47.435104+00:00 19994330.287632368505 27869999.999995552003 262864330.287624239922 1 60327.410282760 2024-01-18T09:50:48.430435+00:00 19994330.287341665477 27869999.999902881682 262864330.287240833044 1 60327.410294370 2024-01-18T09:50:49.433546+00:00 19994330.287448193878 27869999.999980848283 262864330.287425339222 1 60327.410305942 2024-01-18T09:50:50.433444+00:00 19994330.287660118192 27869999.999938562512 262864330.287594974041 1 60327.410317510 2024-01-18T09:50:51.432873+00:00 19994330.287438992411 27869999.999970257282 262864330.287405550480 1 60327.410329049 2024-01-18T09:50:52.429789+00:00 19994330.287400398403 27870000.000031441450 262864330.287428140640 1 60327.410340626 2024-01-18T09:50:53.430057+00:00 19994330.287528704852 27870000.000038720667 262864330.287563711405 1 60327.410352195 2024-01-18T09:50:54.429653+00:00 19994330.287447690964 27870000.000016689301 262864330.287460684776 1 60327.410363806 2024-01-18T09:50:55.432876+00:00 19994330.287489004433 27870000.000039055943 262864330.287524342537 1 60327.410375401 2024-01-18T09:50:56.434653+00:00 19994330.287472706288 27870000.000048402697 262864330.287517398596 1 60327.410386915 2024-01-18T09:50:57.429482+00:00 19994330.287473801523 27869999.999990832061 262864330.287460923195 1 60327.410398510 2024-01-18T09:50:58.431289+00:00 19994330.287385862321 27869999.999971415848 262864330.287353575230 1 60327.410410082 2024-01-18T09:50:59.431125+00:00 19994330.287337262183 27869999.999963644892 262864330.287297219038 1 60327.410421677 2024-01-18T09:51:00.432931+00:00 19994330.287703227252 27869999.999962639064 262864330.287662148476 1 60327.410433242 2024-01-18T09:51:01.432123+00:00 19994330.287261933088 27870000.000007797033 262864330.287266045809 1 60327.410444822 2024-01-18T09:51:02.432635+00:00 19994330.287478450686 27869999.999966103584 262864330.287440866232 1 60327.410456426 2024-01-18T09:51:03.435146+00:00 19994330.287510063499 27870000.000017274171 262864330.287523657084 1 60327.410468000 2024-01-18T09:51:04.435200+00:00 19994330.287494152784 27870000.000033874065 262864330.287524342537 1 60327.410479487 2024-01-18T09:51:05.427709+00:00 19994330.287322364748 27870000.000061374158 262864330.287380039692 1 60327.410491248 2024-01-18T09:51:06.443849+00:00 19994330.287429906428 27870000.000005863607 262864330.287432074547 1 60327.410502697 2024-01-18T09:51:07.433004+00:00 19994330.287431593984 27870000.000041250139 262864330.287469148636 1 60327.410514320 2024-01-18T09:51:08.437231+00:00 19994330.287263095379 27869999.999944813550 262864330.287204205990 1 60327.410525804 2024-01-18T09:51:09.429460+00:00 19994330.287557747215 27869999.999970059842 262864330.287524104118 1 60327.410537444 2024-01-18T09:51:10.435154+00:00 19994330.287301253527 27870000.000014305115 262864330.287311851978 1 60327.410549051 2024-01-18T09:51:11.438022+00:00 19994330.287465449423 27869999.999936804175 262864330.287398576736 1 60327.410560566 2024-01-18T09:51:12.432949+00:00 19994330.287326592952 27869999.999981213361 262864330.287304133177 1 60327.410572167 2024-01-18T09:51:13.435233+00:00 19994330.287561945617 27869999.999983973801 262864330.287542223930 1 60327.410583689 2024-01-18T09:51:14.430724+00:00 19994330.287505961955 27869999.999971676618 262864330.287473946810 1 60327.410595243 2024-01-18T09:51:15.429016+00:00 19994330.287466049194 27869999.999972898513 262864330.287435263395 1 60327.410606816 2024-01-18T09:51:16.428896+00:00 19994330.287537213415 27870000.000071678311 262864330.287605196238 1 60327.410618467 2024-01-18T09:51:17.435522+00:00 19994330.287601366639 27870000.000020168722 262864330.287617862225 1 60327.410629994 2024-01-18T09:51:18.431491+00:00 19994330.287324883044 27870000.000034507364 262864330.287355691195 1 60327.410641566 2024-01-18T09:51:19.431334+00:00 19994330.287401031703 27869999.999964024872 262864330.287361353636 1 60327.410653175 2024-01-18T09:51:20.434336+00:00 19994330.287592589855 27870000.000001754612 262864330.287590652704 1 60327.410664697 2024-01-18T09:51:21.429830+00:00 19994330.287215750664 27869999.999939706177 262864330.287151753902 1 60327.410676294 2024-01-18T09:51:22.431749+00:00 19994330.287515092641 27869999.999916885048 262864330.287428289652 1 60327.410687838 2024-01-18T09:51:23.429205+00:00 19994330.287538338453 27869999.999923136085 262864330.287457793951 1 60327.410699440 2024-01-18T09:51:24.431586+00:00 19994330.287379302084 27869999.999948866665 262864330.287324458361 1 60327.410711002 2024-01-18T09:51:25.430532+00:00 19994330.287193469703 27870000.000027004629 262864330.287216782570 1 60327.410722569 2024-01-18T09:51:26.429914+00:00 19994330.287766728550 27870000.000051397830 262864330.287814438343 1 60327.410734162 2024-01-18T09:51:27.431598+00:00 19994330.287513677031 27870000.000095747411 262864330.287605732679 1 60327.410745705 2024-01-18T09:51:28.428867+00:00 19994330.287474732846 27869999.999991923571 262864330.287462949753 1 60327.410757315 2024-01-18T09:51:29.432044+00:00 19994330.287504427135 27869999.999950859696 262864330.287451595068 1 60327.410768924 2024-01-18T09:51:30.435040+00:00 19994330.287447359413 27870000.000009197742 262864330.287452876568 1 60327.410780475 2024-01-18T09:51:31.433052+00:00 19994330.287512511015 27869999.999968495220 262864330.287477314472 1 60327.410792027 2024-01-18T09:51:32.431157+00:00 19994330.287332955748 27869999.999942138791 262864330.287271380424 1 60327.410803630 2024-01-18T09:51:33.433661+00:00 19994330.287371017039 27869999.999945517629 262864330.287312835455 1 60327.410815226 2024-01-18T09:51:34.435503+00:00 19994330.287384953350 27869999.999995496124 262864330.287376761436 1 60327.410826788 2024-01-18T09:51:35.434454+00:00 19994330.287523631006 27870000.000024568290 262864330.287544488907 1 60327.410838340 2024-01-18T09:51:36.432611+00:00 19994330.287370599806 27870000.000022865832 262864330.287389755249 1 60327.410849958 2024-01-18T09:51:37.436330+00:00 19994330.287796437740 27870000.000012565404 262864330.287805318832 1 60327.410861460 2024-01-18T09:51:38.430140+00:00 19994330.287384852767 27870000.000032413751 262864330.287413597107 1 60327.410873025 2024-01-18T09:51:39.429375+00:00 19994330.287307076156 27870000.000034932047 262864330.287338316441 1 60327.410884614 2024-01-18T09:51:40.430647+00:00 19994330.287498913705 27870000.000014007092 262864330.287509232759 1 60327.410896190 2024-01-18T09:51:41.430865+00:00 19994330.287391904742 27870000.000015910715 262864330.287404119968 1 60327.410907754 2024-01-18T09:51:42.429951+00:00 19994330.287357874215 27869999.999973963946 262864330.287328124046 1 60327.410919368 2024-01-18T09:51:43.433438+00:00 19994330.287427417934 27869999.999944750220 262864330.287368476391 1 60327.410930932 2024-01-18T09:51:44.432482+00:00 19994330.287531431764 27869999.999968137592 262864330.287495881319 1 60327.410942480 2024-01-18T09:51:45.430304+00:00 19994330.287253540009 27870000.000010795891 262864330.287260621786 1 60327.410954056 2024-01-18T09:51:46.430475+00:00 19994330.287507317960 27870000.000077296048 262864330.287580937147 1 60327.410965633 2024-01-18T09:51:47.430700+00:00 19994330.287355542183 27870000.000077202916 262864330.287429034710 1 60327.410977217 2024-01-18T09:51:48.431590+00:00 19994330.287675891072 27870000.000107966363 262864330.287780165672 1 60327.410988794 2024-01-18T09:51:49.431826+00:00 19994330.287433665246 27869999.999973233789 262864330.287403196096 1 60327.411000338 2024-01-18T09:51:50.429188+00:00 19994330.287321969867 27869999.999977517873 262864330.287295818329 1 60327.411011928 2024-01-18T09:51:51.430613+00:00 19994330.287428442389 27870000.000027317554 262864330.287452071905 1 60327.411023500 2024-01-18T09:51:52.430418+00:00 19994330.287437528372 27870000.000118974596 262864330.287552803755 1 60327.411035085 2024-01-18T09:51:53.431324+00:00 19994330.287511125207 27870000.000029113144 262864330.287536561489 1 60327.411046691 2024-01-18T09:51:54.434137+00:00 19994330.287336830050 27869999.999916668981 262864330.287249803543 1 60327.411058226 2024-01-18T09:51:55.430706+00:00 19994330.287328787148 27869999.999905906618 262864330.287230998278 1 60327.411069803 2024-01-18T09:51:56.431005+00:00 19994330.287507977337 27870000.000049874187 262864330.287554174662 1 60327.411081398 2024-01-18T09:51:57.432765+00:00 19994330.287619624287 27869999.999997660518 262864330.287613600492 1 60327.411092951 2024-01-18T09:51:58.430956+00:00 19994330.287464715540 27870000.000036131591 262864330.287497133017 1 60327.411104535 2024-01-18T09:51:59.431834+00:00 19994330.287407543510 27870000.000039082021 262864330.287442922592 1 60327.411116115 2024-01-18T09:52:00.432350+00:00 19994330.287338823080 27870000.000017255545 262864330.287352383137 1 60327.411127992 2024-01-18T09:52:01.458489+00:00 19994330.287471488118 27870000.000007148832 262864330.287474930286 1 60327.411139349 2024-01-18T09:52:02.439689+00:00 19994330.287307605147 27869999.999962490052 262864330.287266373634 1 60327.411150903 2024-01-18T09:52:03.438076+00:00 19994330.287399169058 27870000.000009525567 262864330.287405014038 1 60327.411162581 2024-01-18T09:52:04.446987+00:00 19994330.287659604102 27869999.999981578439 262864330.287637501955 1 60327.411174114 2024-01-18T09:52:05.443423+00:00 19994330.287281341851 27869999.999980896711 262864330.287258535624 1 60327.411185664 2024-01-18T09:52:06.441366+00:00 19994330.287438366562 27869999.999986641109 262864330.287421315908 1 60327.411197310 2024-01-18T09:52:07.447634+00:00 19994330.287380754948 27869999.999998778105 262864330.287375837564 1 60327.411208841 2024-01-18T09:52:08.443867+00:00 19994330.287422869354 27870000.000050075352 262864330.287469238043 1 60327.411220342 2024-01-18T09:52:09.437524+00:00 19994330.287484511733 27870000.000033687800 262864330.287514507771 1 60327.411231931 2024-01-18T09:52:10.438840+00:00 19994330.287497561425 27869999.999933548272 262864330.287427395582 1 60327.411244294 2024-01-18T09:52:11.506980+00:00 19994330.287381142378 27870000.000049285591 262864330.287426739931 1 60327.411257387 2024-01-18T09:52:12.638233+00:00 19994330.287571791559 27870000.000009369105 262864330.287577450275 1 60327.411266706 2024-01-18T09:52:13.443425+00:00 19994330.287548411638 27869999.999941594899 262864330.287486314774 1 60327.411278142 2024-01-18T09:52:14.431454+00:00 19994330.287536136806 27870000.000051245093 262864330.287583708763 1 60327.411289671 2024-01-18T09:52:15.427596+00:00 19994330.287444274873 27870000.000037223101 262864330.287477791309 1 60327.411301293 2024-01-18T09:52:16.431762+00:00 19994330.287152949721 27869999.999948337674 262864330.287097573280 1 60327.411312881 2024-01-18T09:52:17.432894+00:00 19994330.287354823202 27869999.999957464635 262864330.287308603525 1 60327.411324538 2024-01-18T09:52:18.440062+00:00 19994330.287687309086 27869999.999936800450 262864330.287620395422 1 60327.411336040 2024-01-18T09:52:19.433816+00:00 19994330.287257980555 27870000.000035330653 262864330.287289619446 1 60327.411347599 2024-01-18T09:52:20.432511+00:00 19994330.287587661296 27869999.999997586012 262864330.287581562996 1 60327.411359158 2024-01-18T09:52:21.431270+00:00 19994330.287446800619 27870000.000050492585 262864330.287493586540 1 60327.411370816 2024-01-18T09:52:22.438462+00:00 19994330.287422686815 27870000.000132601708 262864330.287551581860 1 60327.411382305 2024-01-18T09:52:23.431103+00:00 19994330.287562862039 27870000.000114452094 262864330.287673592567 1 60327.411393965 2024-01-18T09:52:24.438587+00:00 19994330.287502676249 27869999.999931838363 262864330.287430822849 1 60327.411405697 2024-01-18T09:52:25.452195+00:00 19994330.287403974682 27869999.999947257340 262864330.287347525358 1 60327.411417099 2024-01-18T09:52:26.437359+00:00 19994330.287340521812 27869999.999884344637 262864330.287221163511 1 60327.411428626 2024-01-18T09:52:27.433311+00:00 19994330.287463139743 27869999.999969020486 262864330.287428438663 1 60327.411440166 2024-01-18T09:52:28.430310+00:00 19994330.287314966321 27869999.999957319349 262864330.287268579006 1 60327.411451781 2024-01-18T09:52:29.433898+00:00 19994330.287388693541 27870000.000001877546 262864330.287386864424 1 60327.411463346 2024-01-18T09:52:30.433118+00:00 19994330.287530809641 27870000.000042930245 262864330.287570029497 1 60327.411474906 2024-01-18T09:52:31.431896+00:00 19994330.287509340793 27870000.000108513981 262864330.287614166737 1 60327.411486499 2024-01-18T09:52:32.433528+00:00 19994330.287416860461 27870000.000063378364 262864330.287476539612 1 60327.411498049 2024-01-18T09:52:33.431462+00:00 19994330.287475448102 27870000.000013712794 262864330.287485450506 1 60327.411509606 2024-01-18T09:52:34.429979+00:00 19994330.287274237722 27869999.999914430082 262864330.287184983492 1 60327.411521210 2024-01-18T09:52:35.432566+00:00 19994330.287423539907 27870000.000006310642 262864330.287426173687 1 60327.411532819 2024-01-18T09:52:36.435590+00:00 19994330.287497218698 27869999.999922297895 262864330.287415832281 1 60327.411544444 2024-01-18T09:52:37.439979+00:00 19994330.287487208843 27869999.999999575317 262864330.287483096123 1 60327.411555937 2024-01-18T09:52:38.432965+00:00 19994330.287092730403 27869999.999939952046 262864330.287028968334 1 60327.411567455 2024-01-18T09:52:39.428071+00:00 19994330.287469677627 27870000.000029616058 262864330.287495613098 1 60327.411579126 2024-01-18T09:52:40.436484+00:00 19994330.287430644035 27870000.000034518540 262864330.287461459637 1 60327.411590698 2024-01-18T09:52:41.436329+00:00 19994330.287418942899 27870000.000065181404 262864330.287480413914 1 60327.411602277 2024-01-18T09:52:42.436710+00:00 19994330.287554543465 27869999.999968092889 262864330.287518918514 1 60327.411613902 2024-01-18T09:52:43.441150+00:00 19994330.287544149905 27869999.999981384724 262864330.287521839142 1 60327.411625438 2024-01-18T09:52:44.437858+00:00 19994330.287400875241 27869999.999981556088 262864330.287378728390 1 60327.411636966 2024-01-18T09:52:45.433900+00:00 19994330.287555076182 27869999.999996867031 262864330.287548243999 1 60327.411648504 2024-01-18T09:52:46.430792+00:00 19994330.287321172655 27870000.000027801841 262864330.287345290184 1 60327.411660093 2024-01-18T09:52:47.432073+00:00 19994330.287782296538 27870000.000003576279 262864330.287782192230 1 60327.411671682 2024-01-18T09:52:48.433329+00:00 19994330.287413276732 27870000.000020526350 262864330.287430107594 1 60327.411683317 2024-01-18T09:52:49.438585+00:00 19994330.287353735417 27870000.000012993813 262864330.287363022566 1 60327.411694827 2024-01-18T09:52:50.433092+00:00 19994330.287371218204 27869999.999917566776 262864330.287285089493 1 60327.411706387 2024-01-18T09:52:51.431850+00:00 19994330.287488032132 27869999.999964606017 262864330.287448942661 1 60327.411717930 2024-01-18T09:52:52.429164+00:00 19994330.287595175207 27869999.999963331968 262864330.287554830313 1 60327.411729551 2024-01-18T09:52:53.433205+00:00 19994330.287311162800 27869999.999992094934 262864330.287299573421 1 60327.411741063 2024-01-18T09:52:54.427877+00:00 19994330.287443757057 27870000.000012557954 262864330.287452608347 1 60327.411752680 2024-01-18T09:52:55.431559+00:00 19994330.287582609802 27870000.000005677342 262864330.287584573030 1 60327.411764264 2024-01-18T09:52:56.432432+00:00 19994330.287368338555 27869999.999965377152 262864330.287330001593 1 60327.411775823 2024-01-18T09:52:57.431068+00:00 19994330.287436828017 27870000.000041294843 262864330.287474453449 1 60327.411787434 2024-01-18T09:52:58.434290+00:00 19994330.287243478000 27870000.000008642673 262864330.287248432636 1 60327.411799013 2024-01-18T09:52:59.434676+00:00 19994330.287432413548 27869999.999937515706 262864330.287366211414 1 60327.411810554 2024-01-18T09:53:00.431836+00:00 19994330.287295844406 27869999.999910701066 262864330.287202864885 1 60327.411822107 2024-01-18T09:53:01.429993+00:00 19994330.287659805268 27869999.999940123409 262864330.287596225739 1 60327.411833750 2024-01-18T09:53:02.436020+00:00 19994330.287430673838 27869999.999961875379 262864330.287388861179 1 60327.411845369 2024-01-18T09:53:03.439851+00:00 19994330.287400078028 27870000.000023361295 262864330.287419736385 1 60327.411856879 2024-01-18T09:53:04.434306+00:00 19994330.287531655282 27870000.000029508024 262864330.287557452917 1 60327.411868498 2024-01-18T09:53:05.438190+00:00 19994330.287381827831 27870000.000074211508 262864330.287452340126 1 60327.411880064 2024-01-18T09:53:06.437523+00:00 19994330.287402939051 27869999.999946210533 262864330.287345439196 1 60327.411891626 2024-01-18T09:53:07.436521+00:00 19994330.287283629179 27869999.999980676919 262864330.287260621786 1 60327.411903197 2024-01-18T09:53:08.436246+00:00 19994330.287376500666 27869999.999981850386 262864330.287354648113 1 60327.411914820 2024-01-18T09:53:09.440485+00:00 19994330.287667516619 27869999.999911751598 262864330.287575572729 1 60327.411926309 2024-01-18T09:53:10.433055+00:00 19994330.287407588214 27869999.999968159944 262864330.287372052670 1 60327.411937908 2024-01-18T09:53:11.435279+00:00 19994330.287508737296 27869999.999962486327 262864330.287467509508 1 60327.411949477 2024-01-18T09:53:12.434815+00:00 19994330.287505954504 27869999.999957103282 262864330.287459373474 1 60327.411961066 2024-01-18T09:53:13.436109+00:00 19994330.287451822311 27869999.999987430871 262864330.287435561419 1 60327.411972607 2024-01-18T09:53:14.433240+00:00 19994330.287366773933 27870000.000031013042 262864330.287394106388 1 60327.411984184 2024-01-18T09:53:15.433469+00:00 19994330.287545666099 27870000.000045552850 262864330.287587523460 1 60327.411995710 2024-01-18T09:53:16.429320+00:00 19994330.287523906678 27870000.000060055405 262864330.287580251694 1 60327.412007299 2024-01-18T09:53:17.430618+00:00 19994330.287429627031 27870000.000045552850 262864330.287471473217 1 60327.412018883 2024-01-18T09:53:18.431464+00:00 19994330.287467591465 27870000.000038847327 262864330.287502765656 1 60327.412030436 2024-01-18T09:53:19.429633+00:00 19994330.287508126348 27869999.999974552542 262864330.287478983402 1 60327.412042045 2024-01-18T09:53:20.432713+00:00 19994330.287561900914 27869999.999955154955 262864330.287513345480 1 60327.412053640 2024-01-18T09:53:21.434473+00:00 19994330.287515196949 27869999.999956402928 262864330.287467896938 1 60327.412065180 2024-01-18T09:53:22.431573+00:00 19994330.287647183985 27869999.999972816557 262864330.287616312504 1 60327.412076740 2024-01-18T09:53:23.430296+00:00 19994330.287623658776 27869999.999913476408 262864330.287533462048 1 60327.412088340 2024-01-18T09:53:24.432613+00:00 19994330.287611015141 27870000.000036653131 262864330.287643969059 1 60327.412099916 2024-01-18T09:53:25.432749+00:00 19994330.287345252931 27869999.999987032264 262864330.287328600883 1 60327.412111480 2024-01-18T09:53:26.431841+00:00 19994330.287465855479 27869999.999987326562 262864330.287449479103 1 60327.412123059 2024-01-18T09:53:27.432266+00:00 19994330.287377625704 27870000.000022999942 262864330.287396937609 1 60327.412134646 2024-01-18T09:53:28.433466+00:00 19994330.287659607828 27870000.000030696392 262864330.287686616182 1 60327.412146218 2024-01-18T09:53:29.433262+00:00 19994330.287498597056 27869999.999978747219 262864330.287473648787 1 60327.412157755 2024-01-18T09:53:30.430048+00:00 19994330.287467375398 27869999.999976903200 262864330.287440598011 1 60327.412169373 2024-01-18T09:53:31.433803+00:00 19994330.287562418729 27870000.000025797635 262864330.287584543228 1 60327.412180955 2024-01-18T09:53:32.434464+00:00 19994330.287146490067 27869999.999939352274 262864330.287082135677 1 60327.412192499 2024-01-18T09:53:33.431951+00:00 19994330.287608135492 27869999.999964419752 262864330.287568867207 1 60327.412204034 2024-01-18T09:53:34.428490+00:00 19994330.287162952125 27869999.999954037368 262864330.287113308907 1 60327.412215658 2024-01-18T09:53:35.432886+00:00 19994330.287392780185 27869999.999999973923 262864330.287389039993 1 60327.412227224 2024-01-18T09:53:36.432110+00:00 19994330.287651211023 27870000.000021927059 262864330.287669450045 1 60327.412238756 2024-01-18T09:53:37.428498+00:00 19994330.287459891289 27870000.000049304217 262864330.287505477667 1 60327.412250358 2024-01-18T09:53:38.430924+00:00 19994330.287662934512 27870000.000007420778 262864330.287666648626 1 60327.412261937 2024-01-18T09:53:39.431336+00:00 19994330.287784770131 27870000.000035155565 262864330.287816226482 1 60327.412273572 2024-01-18T09:53:40.436635+00:00 19994330.287324164063 27869999.999984469265 262864330.287304937840 1 60327.412285083 2024-01-18T09:53:41.431194+00:00 19994330.287126727402 27870000.000003356487 262864330.287126392126 1 60327.412296717 2024-01-18T09:53:42.436378+00:00 19994330.287738624960 27869999.999952372164 262864330.287687301636 1 60327.412308204 2024-01-18T09:53:43.428868+00:00 19994330.287476036698 27869999.999959811568 262864330.287432163954 1 60327.412319794 2024-01-18T09:53:44.430226+00:00 19994330.287478990853 27869999.999955460429 262864330.287430763245 1 60327.412331386 2024-01-18T09:53:45.431720+00:00 19994330.287425979972 27870000.000010155141 262864330.287432432175 1 60327.412342977 2024-01-18T09:53:46.433202+00:00 19994330.287410859019 27870000.000047624111 262864330.287454783916 1 60327.412354568 2024-01-18T09:53:47.434685+00:00 19994330.287494197488 27869999.999989785254 262864330.287480294704 1 60327.412366066 2024-01-18T09:53:48.428100+00:00 19994330.287315838039 27869999.999984093010 262864330.287296235561 1 60327.412377690 2024-01-18T09:53:49.432390+00:00 19994330.287412825972 27870000.000048760325 262864330.287457883358 1 60327.412389306 2024-01-18T09:53:50.436018+00:00 19994330.287407495081 27870000.000005993992 262864330.287409782410 1 60327.412400846 2024-01-18T09:53:51.433121+00:00 19994330.287514995784 27869999.999993417412 262864330.287504702806 1 60327.412412409 2024-01-18T09:53:52.432139+00:00 19994330.287396881729 27870000.000007010996 262864330.287400186062 1 60327.412423986 2024-01-18T09:53:53.432349+00:00 19994330.287454031408 27869999.999959610403 262864330.287409961224 1 60327.412435560 2024-01-18T09:53:54.432397+00:00 19994330.287406489253 27869999.999950904399 262864330.287353694439 1 60327.412447122 2024-01-18T09:53:55.431340+00:00 19994330.287373151630 27869999.999949362129 262864330.287318825722 1 60327.412458663 2024-01-18T09:53:56.428471+00:00 19994330.287476345897 27870000.000002831221 262864330.287475466728 1 60327.412470272 2024-01-18T09:53:57.431476+00:00 19994330.287442680448 27870000.000026382506 262864330.287465363741 1 60327.412481826 2024-01-18T09:53:58.429724+00:00 19994330.287475533783 27869999.999998759478 262864330.287470579147 1 60327.412493403 2024-01-18T09:53:59.430022+00:00 19994330.287601906806 27870000.000102989376 262864330.287701219320 1 60327.412505049 2024-01-18T09:54:00.436261+00:00 19994330.287478137761 27870000.000081330538 262864330.287555783987 1 60327.412516512 2024-01-18T09:54:01.426580+00:00 19994330.287544425577 27870000.000036779791 262864330.287577509880 1 60327.412528169 2024-01-18T09:54:02.433779+00:00 19994330.287389278412 27870000.000000491738 262864330.287386059761 1 60327.412539776 2024-01-18T09:54:03.436663+00:00 19994330.287554632872 27869999.999973230064 262864330.287524163723 1 60327.412551428 2024-01-18T09:54:04.443416+00:00 19994330.287569995970 27869999.999976418912 262864330.287542730570 1 60327.412562981 2024-01-18T09:54:05.441576+00:00 19994330.287450201809 27869999.999983854592 262864330.287430346012 1 60327.412574552 2024-01-18T09:54:06.441323+00:00 19994330.287445258349 27870000.000006154180 262864330.287447690964 1 60327.412586184 2024-01-18T09:54:07.446341+00:00 19994330.287227541208 27869999.999967586249 262864330.287191420794 1 60327.412597684 2024-01-18T09:54:08.439875+00:00 19994330.287484560162 27870000.000009760261 262864330.287490636110 1 60327.412609214 2024-01-18T09:54:09.436102+00:00 19994330.287281483412 27869999.999979153275 262864330.287256926298 1 60327.412620892 2024-01-18T09:54:10.445092+00:00 19994330.287436619401 27870000.000025223941 262864330.287458121777 1 60327.412632380 2024-01-18T09:54:11.437632+00:00 19994330.287450268865 27869999.999996408820 262864330.287442982197 1 60327.412643946 2024-01-18T09:54:12.436938+00:00 19994330.287639450282 27869999.999969918281 262864330.287605673075 1 60327.412655431 2024-01-18T09:54:13.429226+00:00 19994330.287541586906 27869999.999961733818 262864330.287499636412 1 60327.412667201 2024-01-18T09:54:14.446183+00:00 19994330.287440937012 27869999.999971322715 262864330.287408560514 1 60327.412678642 2024-01-18T09:54:15.434689+00:00 19994330.287512559444 27869999.999975509942 262864330.287484377623 1 60327.412690213 2024-01-18T09:54:16.434415+00:00 19994330.287422649562 27869999.999991916120 262864330.287410885096 1 60327.412701910 2024-01-18T09:54:17.445007+00:00 19994330.287507228553 27869999.999978676438 262864330.287482202053 1 60327.412713400 2024-01-18T09:54:18.437758+00:00 19994330.287598565221 27870000.000007912517 262864330.287602782249 1 60327.412724973 2024-01-18T09:54:19.437623+00:00 19994330.287335578352 27870000.000064618886 262864330.287396490574 1 60327.412736578 2024-01-18T09:54:20.440355+00:00 19994330.287745982409 27870000.000041782856 262864330.287784069777 1 60327.412748150 2024-01-18T09:54:21.440175+00:00 19994330.287221036851 27870000.000073328614 262864330.287290662527 1 60327.412759643 2024-01-18T09:54:22.433151+00:00 19994330.287423536181 27870000.000001300126 262864330.287421166897 1 60327.412771211 2024-01-18T09:54:23.432633+00:00 19994330.287591326982 27870000.000027712435 262864330.287615358829 1 60327.412782846 2024-01-18T09:54:24.437878+00:00 19994330.287566937506 27870000.000017352402 262864330.287580579519 1 60327.412794450 2024-01-18T09:54:25.440517+00:00 19994330.287403866649 27870000.000002373010 262864330.287402570248 1 60327.412805993 2024-01-18T09:54:26.437774+00:00 19994330.287267725915 27869999.999954488128 262864330.287218511105 1 60327.412817588 2024-01-18T09:54:27.439594+00:00 19994330.287609729916 27869999.999972969294 262864330.287578999996 1 60327.412829127 2024-01-18T09:54:28.436608+00:00 19994330.287450592965 27869999.999971222132 262864330.287418097258 1 60327.412840634 2024-01-18T09:54:29.430796+00:00 19994330.287660442293 27869999.999976124614 262864330.287632882595 1 60327.412852240 2024-01-18T09:54:30.433569+00:00 19994330.287247445434 27870000.000068474561 262864330.287312239408 1 60327.412863786 2024-01-18T09:54:31.431093+00:00 19994330.287552420050 27870000.000022485852 262864330.287571191788 1 60327.412875381 2024-01-18T09:54:32.432934+00:00 19994330.287428844720 27870000.000059615821 262864330.287484765053 1 60327.412886969 2024-01-18T09:54:33.434138+00:00 19994330.287687778473 27870000.000074177980 262864330.287758260965 1 60327.412898501 2024-01-18T09:54:34.430484+00:00 19994330.287773955613 27870000.000062122941 262864330.287832379341 1 60327.412910083 2024-01-18T09:54:35.431209+00:00 19994330.287378747016 27869999.999984811991 262864330.287359863520 1 60327.412921672 2024-01-18T09:54:36.432452+00:00 19994330.287415493280 27869999.999923478812 262864330.287335276604 1 60327.412933209 2024-01-18T09:54:37.429219+00:00 19994330.287542417645 27869999.999987743795 262864330.287526488304 1 60327.412944833 2024-01-18T09:54:38.433548+00:00 19994330.287351667881 27869999.999942399561 262864330.287290364504 1 60327.412956404 2024-01-18T09:54:39.433340+00:00 19994330.287750393152 27869999.999956727028 262864330.287703424692 1 60327.412968018 2024-01-18T09:54:40.436784+00:00 19994330.287531975657 27869999.999946862459 262864330.287475138903 1 60327.412979571 2024-01-18T09:54:41.434905+00:00 19994330.287705838680 27869999.999988444149 262864330.287690579891 1 60327.412991111 2024-01-18T09:54:42.432011+00:00 19994330.287204969674 27870000.000005658716 262864330.287206947803 1 60327.413002762 2024-01-18T09:54:43.438662+00:00 19994330.287540771067 27870000.000023264438 262864330.287560343742 1 60327.413014319 2024-01-18T09:54:44.437140+00:00 19994330.287511035800 27870000.000046417117 262864330.287553787231 1 60327.413025851 2024-01-18T09:54:45.433526+00:00 19994330.287244055420 27869999.999952357262 262864330.287192702293 1 60327.413037379 2024-01-18T09:54:46.429519+00:00 19994330.287409301847 27869999.999990507960 262864330.287396132946 1 60327.413048971 2024-01-18T09:54:47.431088+00:00 19994330.287445899099 27869999.999981231987 262864330.287423431873 1 60327.413060512 2024-01-18T09:54:48.428236+00:00 19994330.287168983370 27869999.999985512346 262864330.287150800228 1 60327.413072147 2024-01-18T09:54:49.433484+00:00 19994330.287477467209 27870000.000090252608 262864330.287564009428 1 60327.413083758 2024-01-18T09:54:50.436700+00:00 19994330.287492468953 27870000.000023320317 262864330.287512063980 1 60327.413095258 2024-01-18T09:54:51.430307+00:00 19994330.287355251610 27870000.000038050115 262864330.287389606237 1 60327.413106812 2024-01-18T09:54:52.428558+00:00 19994330.287468750030 27869999.999962307513 262864330.287427365780 1 60327.413118397 2024-01-18T09:54:53.429467+00:00 19994330.287470575422 27869999.999916471541 262864330.287383347750 1 60327.413130003 2024-01-18T09:54:54.432302+00:00 19994330.287552274764 27869999.999995753169 262864330.287544339895 1 60327.413141555 2024-01-18T09:54:55.430385+00:00 19994330.287583541125 27870000.000024013221 262864330.287603855133 1 60327.413153129 2024-01-18T09:54:56.430335+00:00 19994330.287288468331 27869999.999950703233 262864330.287235468626 1 60327.413164717 2024-01-18T09:54:57.431540+00:00 19994330.287350989878 27869999.999981548637 262864330.287328839302 1 60327.413176292 2024-01-18T09:54:58.431598+00:00 19994330.287420976907 27870000.000000853091 262864330.287418156862 1 60327.413187870 2024-01-18T09:54:59.432002+00:00 19994330.287521418184 27869999.999973393977 262864330.287491112947 1 60327.413199425 2024-01-18T09:55:00.430282+00:00 19994330.287681836635 27869999.999934352934 262864330.287612497807 1 60327.413211008 2024-01-18T09:55:01.431050+00:00 19994330.287470839918 27869999.999940302223 262864330.287407457829 1 60327.413222816 2024-01-18T09:55:02.451328+00:00 19994330.287608165294 27870000.000028405339 262864330.287632882595 1 60327.413234265 2024-01-18T09:55:03.440465+00:00 19994330.287577867508 27870000.000025670975 262864330.287599831820 1 60327.413245953 2024-01-18T09:55:04.450289+00:00 19994330.287290129811 27870000.000000938773 262864330.287287384272 1 60327.413257492 2024-01-18T09:55:05.447327+00:00 19994330.287536293268 27870000.000072270632 262864330.287604868412 1 60327.413269084 2024-01-18T09:55:06.448875+00:00 19994330.287463780493 27870000.000061992556 262864330.287522077560 1 60327.413280529 2024-01-18T09:55:07.437736+00:00 19994330.287547525018 27870000.000004511327 262864330.287548333406 1 60327.413292177 2024-01-18T09:55:08.444115+00:00 19994330.287465047091 27869999.999961894006 262864330.287423223257 1 60327.413303657 2024-01-18T09:55:09.435930+00:00 19994330.287377297878 27869999.999985650182 262864330.287359237671 1 60327.413315322 2024-01-18T09:55:10.443862+00:00 19994330.287676542997 27869999.999979391694 262864330.287652224302 1 60327.413326906 2024-01-18T09:55:11.444645+00:00 19994330.287394460291 27869999.999880030751 262864330.287270784378 1 60327.413341357 2024-01-18T09:55:12.693229+00:00 19994330.287394057959 27869999.999965615571 262864330.287355959415 1 60327.413351427 2024-01-18T09:55:13.563312+00:00 19994330.287441648543 27869999.999986235052 262864330.287424176931 1 60327.413361552 2024-01-18T09:55:14.438088+00:00 19994330.287558525801 27870000.000014971942 262864330.287569791079 1 60327.413373094 2024-01-18T09:55:15.435350+00:00 19994330.287411276251 27869999.999993506819 262864330.287401080132 1 60327.413384644 2024-01-18T09:55:16.433260+00:00 19994330.287458442152 27870000.000043030828 262864330.287497788668 1 60327.413396243 2024-01-18T09:55:17.435360+00:00 19994330.287445023656 27870000.000036619604 262864330.287477970123 1 60327.413407813 2024-01-18T09:55:18.435063+00:00 19994330.287436645478 27870000.000003580004 262864330.287436515093 1 60327.413419395 2024-01-18T09:55:19.435698+00:00 19994330.287409916520 27870000.000010296702 262864330.287416517735 1 60327.413430960 2024-01-18T09:55:20.434974+00:00 19994330.287526357919 27869999.999986775219 262864330.287509441376 1 60327.413442563 2024-01-18T09:55:21.437449+00:00 19994330.287514816970 27869999.999917481095 262864330.287428587675 1 60327.413454055 2024-01-18T09:55:22.430348+00:00 19994330.287566423416 27869999.999929428101 262864330.287492156029 1 60327.413465644 2024-01-18T09:55:23.431683+00:00 19994330.287533018738 27869999.999961230904 262864330.287490546703 1 60327.413477281 2024-01-18T09:55:24.437071+00:00 19994330.287413809448 27870000.000038187951 262864330.287448287010 1 60327.413488769 2024-01-18T09:55:25.429630+00:00 19994330.287259802222 27869999.999969705939 262864330.287225842476 1 60327.413500352 2024-01-18T09:55:26.430443+00:00 19994330.287612270564 27870000.000047184527 262864330.287655740976 1 60327.413511942 2024-01-18T09:55:27.431787+00:00 19994330.287445250899 27870000.000056270510 262864330.287497818470 1 60327.413523502 2024-01-18T09:55:28.430551+00:00 19994330.287333913147 27870000.000112179667 262864330.287442386150 1 60327.413535045 2024-01-18T09:55:29.427828+00:00 19994330.287414699793 27870000.000029865652 262864330.287440866232 1 60327.413546667 2024-01-18T09:55:30.431982+00:00 19994330.287703692913 27869999.999989535660 262864330.287689536810 1 60327.413558281 2024-01-18T09:55:31.435435+00:00 19994330.287661809474 27869999.999988134950 262864330.287646263838 1 60327.413569780 2024-01-18T09:55:32.429016+00:00 19994330.287604443729 27869999.999952517450 262864330.287553280592 1 60327.413581329 2024-01-18T09:55:33.426875+00:00 19994330.287202607840 27869999.999963637441 262864330.287162542343 1 60327.413592945 2024-01-18T09:55:34.430481+00:00 19994330.287491664290 27869999.999995429069 262864330.287483394146 1 60327.413604510 2024-01-18T09:55:35.429673+00:00 19994330.287484347820 27870000.000042513013 262864330.287523150444 1 60327.413616072 2024-01-18T09:55:36.428677+00:00 19994330.287396281958 27870000.000025000423 262864330.287417590618 1 60327.413627633 2024-01-18T09:55:37.427526+00:00 19994330.287339273840 27869999.999922033399 262864330.287257611752 1 60327.413639201 2024-01-18T09:55:38.426992+00:00 19994330.287639092654 27870010.040160156786 262864340.327795535326 1 60327.413650848 2024-01-18T09:55:39.433245+00:00 19994330.288265377283 27870074.639326218516 262864404.927587896585 1 60327.413662415 2024-01-18T09:55:40.432661+00:00 19994330.287237185985 27869999.999933898449 262864330.287167400122 1 60327.413673991 2024-01-18T09:55:41.432873+00:00 19994330.287433829159 27869999.999971717596 262864330.287401854992 1 60327.413685525 2024-01-18T09:55:42.429323+00:00 19994330.287494916469 27869999.999903846532 262864330.287395089865 1 60327.413697157 2024-01-18T09:55:43.434377+00:00 19994330.287410575897 27869999.999992229044 262864330.287399113178 1 60327.413708711 2024-01-18T09:55:44.432634+00:00 19994330.287398532033 27869999.999973036349 262864330.287367880344 1 60327.413720256 2024-01-18T09:55:45.430111+00:00 19994330.287520240992 27870000.000014390796 262864330.287530928850 1 60327.413731901 2024-01-18T09:55:46.436197+00:00 19994330.287370275706 27870000.000091485679 262864330.287458062172 1 60327.413743475 2024-01-18T09:55:47.436303+00:00 19994330.287600491196 27869999.999981101602 262864330.287577897310 1 60327.413755000 2024-01-18T09:55:48.431986+00:00 19994330.287330474705 27870000.000139381737 262864330.287466168404 1 60327.413766610 2024-01-18T09:55:49.435119+00:00 19994330.287582360208 27870000.000001437962 262864330.287580102682 1 60327.413778220 2024-01-18T09:55:50.438259+00:00 19994330.287523392588 27869999.999968517572 262864330.287488222122 1 60327.413789801 2024-01-18T09:55:51.438813+00:00 19994330.287466857582 27869999.999907825142 262864330.287370979786 1 60327.413801302 2024-01-18T09:55:52.432479+00:00 19994330.287747334689 27870000.000059843063 262864330.287803471088 1 60327.413812841 2024-01-18T09:55:53.429483+00:00 19994330.287154868245 27869999.999961338937 262864330.287112534046 1 60327.413824433 2024-01-18T09:55:54.430970+00:00 19994330.287613093853 27870000.000003904104 262864330.287613302469 1 60327.413836014 2024-01-18T09:55:55.431586+00:00 19994330.287201102823 27869999.999991524965 262864330.287188947201 1 60327.413847551 2024-01-18T09:55:56.428429+00:00 19994330.287443336099 27870000.000043660402 262864330.287483304739 1 60327.413859160 2024-01-18T09:55:57.431437+00:00 19994330.287398401648 27869999.999990005046 262864330.287384718657 1 60327.413870744 2024-01-18T09:55:58.432329+00:00 19994330.287397813052 27869999.999990500510 262864330.287384599447 1 60327.413882309 2024-01-18T09:55:59.431488+00:00 19994330.287316717207 27869999.999983426183 262864330.287296444178 1 60327.413893855 2024-01-18T09:56:00.429035+00:00 19994330.287467092276 27870000.000068262219 262864330.287531644106 1 60327.413906001 2024-01-18T09:56:01.478527+00:00 19994330.287534646690 27869999.999944046140 262864330.287474989891 1 60327.413917156 2024-01-18T09:56:02.442259+00:00 19994330.287219051272 27870000.000153146684 262864330.287368506193 1 60327.413928711 2024-01-18T09:56:03.440593+00:00 19994330.287816766649 27869999.999993283302 262864330.287806361914 1 60327.413940207 2024-01-18T09:56:04.433858+00:00 19994330.287245027721 27870000.000052735209 262864330.287294089794 1 60327.413951831 2024-01-18T09:56:05.438168+00:00 19994330.287420101464 27870000.000070162117 262864330.287486553192 1 60327.413963401 2024-01-18T09:56:06.437864+00:00 19994330.287553545088 27870000.000100132078 262864330.287649989128 1 60327.413974987 2024-01-18T09:56:07.438884+00:00 19994330.287565916777 27869999.999636106193 262864330.287198334932 1 60327.413986586 2024-01-18T09:56:08.441005+00:00 19994330.287442438304 27870000.000216089189 262864330.287654846907 1 60327.413998151 2024-01-18T09:56:09.440231+00:00 19994330.287394147366 27869999.999843228608 262864330.287233680487 1 60327.414009732 2024-01-18T09:56:10.440869+00:00 19994330.287383131683 27870000.000515826046 262864330.287895262241 1 60327.414021284 2024-01-18T09:56:11.438943+00:00 19994330.287526350468 27870000.000145100057 262864330.287667751312 1 60327.414032903 2024-01-18T09:56:12.442824+00:00 19994330.287454858422 27869999.999677181244 262864330.287128329277 1 60327.414044377 2024-01-18T09:56:13.434205+00:00 19994330.287488449365 27869999.999570582062 262864330.287055343390 1 60327.414055989 2024-01-18T09:56:14.437457+00:00 19994330.287647005171 27870000.000264089555 262864330.287907391787 1 60327.414067511 2024-01-18T09:56:15.432981+00:00 19994330.287613980472 27870000.000213071704 262864330.287823379040 1 60327.414079093 2024-01-18T09:56:16.433666+00:00 19994330.287261765450 27870000.000100914389 262864330.287358969450 1 60327.414090735 2024-01-18T09:56:17.439510+00:00 19994330.287415839732 27870000.000008624047 262864330.287420749664 1 60327.414102274 2024-01-18T09:56:18.436448+00:00 19994330.287446767092 27870000.000172711909 262864330.287615776062 1 60327.414113895 2024-01-18T09:56:19.440476+00:00 19994330.287495981902 27870000.000175155699 262864330.287667423487 1 60327.414125487 2024-01-18T09:56:20.442051+00:00 19994330.287466831505 27869999.999358333647 262864330.286821454763 1 60327.414137005 2024-01-18T09:56:21.437229+00:00 19994330.287456583232 27870000.000990409404 262864330.288443297148 1 60327.414148608 2024-01-18T09:56:22.439757+00:00 19994330.287322573364 27870000.000307817012 262864330.287626713514 1 60327.414160170 2024-01-18T09:56:23.438690+00:00 19994330.287460315973 27870000.000065315515 262864330.287521958351 1 60327.414171724 2024-01-18T09:56:24.436960+00:00 19994330.287474222481 27869999.998824834824 262864330.286295354366 1 60327.414183301 2024-01-18T09:56:25.437175+00:00 19994330.287264473736 27870000.000536952168 262864330.287797719240 1 60327.414194921 2024-01-18T09:56:26.441224+00:00 19994330.287520151585 27870000.000244196504 262864330.287760645151 1 60327.414206445 2024-01-18T09:56:27.436886+00:00 19994330.287544429302 27869999.999600719661 262864330.287141442299 1 60327.414217927 2024-01-18T09:56:28.428918+00:00 19994330.287406884134 27870000.000145688653 262864330.287548869848 1 60327.414229580 2024-01-18T09:56:29.435727+00:00 19994330.287514291704 27869999.999699860811 262864330.287210464478 1 60327.414241192 2024-01-18T09:56:30.439029+00:00 19994330.287386819720 27870000.000228613615 262864330.287611722946 1 60327.414252680 2024-01-18T09:56:31.431545+00:00 19994330.287752896547 27869999.999895885587 262864330.287645071745 1 60327.414264249 2024-01-18T09:56:32.431132+00:00 19994330.287281319499 27870000.000210762024 262864330.287488400936 1 60327.414275862 2024-01-18T09:56:33.434459+00:00 19994330.287479858845 27869999.999792214483 262864330.287268370390 1 60327.414287438 2024-01-18T09:56:34.434616+00:00 19994330.287426918745 27870000.000253435224 262864330.287676662207 1 60327.414298953 2024-01-18T09:56:35.429545+00:00 19994330.287466965616 27869999.999760054052 262864330.287223339081 1 60327.414310708 2024-01-18T09:56:36.445140+00:00 19994330.287345562130 27869999.999475479126 262864330.286817342043 1 60327.414322292 2024-01-18T09:56:37.446031+00:00 19994330.287432193756 27869999.999450813979 262864330.286879301071 1 60327.414333764 2024-01-18T09:56:38.437176+00:00 19994330.287401929498 27870000.000091083348 262864330.287489295006 1 60327.414345371 2024-01-18T09:56:39.440035+00:00 19994330.287586539984 27870000.000220991671 262864330.287803828716 1 60327.414356948 2024-01-18T09:56:40.440276+00:00 19994330.287367388606 27870000.000743899494 262864330.288107573986 1 60327.414368408 2024-01-18T09:56:41.430439+00:00 19994330.287520706654 27869999.999874252826 262864330.287391275167 1 60327.414379966 2024-01-18T09:56:42.429095+00:00 19994330.287412159145 27870000.000424675643 262864330.287833154202 1 60327.414391579 2024-01-18T09:56:43.432417+00:00 19994330.287472877651 27869999.999656215310 262864330.287125378847 1 60327.414403113 2024-01-18T09:56:44.428926+00:00 19994330.287563189864 27870000.000276423991 262864330.287835896015 1 60327.414414791 2024-01-18T09:56:45.437985+00:00 19994330.287233032286 27869999.999682784081 262864330.286912113428 1 60327.414426316 2024-01-18T09:56:46.433686+00:00 19994330.287530001253 27869999.999941289425 262864330.287467598915 1 60327.414437893 2024-01-18T09:56:47.433948+00:00 19994330.287606585771 27870000.000914152712 262864330.288517057896 1 60327.414449425 2024-01-18T09:56:48.430323+00:00 19994330.287261266261 27869999.999529264867 262864330.286786854267 1 60327.414461001 2024-01-18T09:56:49.430450+00:00 19994330.287503618747 27869999.999646119773 262864330.287146061659 1 60327.414472680 2024-01-18T09:56:50.439548+00:00 19994330.287266146392 27870000.000168405473 262864330.287430852652 1 60327.414484122 2024-01-18T09:56:51.428120+00:00 19994330.287482466549 27869999.999612789601 262864330.287091553211 1 60327.414495751 2024-01-18T09:56:52.432893+00:00 19994330.287505149841 27870000.000068150461 262864330.287569612265 1 60327.414507362 2024-01-18T09:56:53.436071+00:00 19994330.287541367114 27869999.999751377851 262864330.287289053202 1 60327.414518919 2024-01-18T09:56:54.434574+00:00 19994330.287513591349 27870000.000163618475 262864330.287673503160 1 60327.414530467 2024-01-18T09:56:55.432361+00:00 19994330.287482630461 27870000.000235758722 262864330.287714689970 1 60327.414542071 2024-01-18T09:56:56.434884+00:00 19994330.287337634712 27870000.000099096447 262864330.287433028221 1 60327.414553602 2024-01-18T09:56:57.431199+00:00 19994330.287336811423 27870000.000155203044 262864330.287488341331 1 60327.414565159 2024-01-18T09:56:58.429708+00:00 19994330.287416744977 27869999.999744359404 262864330.287157416344 1 60327.414576742 2024-01-18T09:56:59.430504+00:00 19994330.287483371794 27869999.999916691333 262864330.287396371365 1 60327.414588395 2024-01-18T09:57:00.437276+00:00 19994330.287427168339 27870000.000346090645 262864330.287769556046 1 60327.414599888 2024-01-18T09:57:01.430278+00:00 19994330.287252452224 27869999.999997701496 262864330.287246465683 1 60327.414611633 2024-01-18T09:57:02.445131+00:00 19994330.287601076066 27870000.000001419336 262864330.287598818541 1 60327.414623099 2024-01-18T09:57:03.435757+00:00 19994330.287435822189 27869999.999576065689 262864330.287008196115 1 60327.414634748 2024-01-18T09:57:04.442219+00:00 19994330.287635598332 27870000.000303816050 262864330.287935703993 1 60327.414646238 2024-01-18T09:57:05.434941+00:00 19994330.287374280393 27870000.000005438924 262864330.287376016378 1 60327.414657838 2024-01-18T09:57:06.437224+00:00 19994330.287535764277 27870000.000420372933 262864330.287952423096 1 60327.414669404 2024-01-18T09:57:07.436519+00:00 19994330.287367779762 27869999.998975060880 262864330.286339163780 1 60327.414680975 2024-01-18T09:57:08.436186+00:00 19994330.287354033440 27870000.000454366207 262864330.287804692984 1 60327.414692519 2024-01-18T09:57:09.433646+00:00 19994330.287318453193 27869999.999833852053 262864330.287148594856 1 60327.414704240 2024-01-18T09:57:10.446334+00:00 19994330.287325922400 27869999.999866437167 262864330.287188649178 1 60327.414715682 2024-01-18T09:57:11.434908+00:00 19994330.287650823593 27870000.000436771661 262864330.288083910942 1 60327.414727231 2024-01-18T09:57:12.432710+00:00 19994330.287328459322 27869999.999220680445 262864330.286545425653 1 60327.414738802 2024-01-18T09:57:13.432518+00:00 19994330.287415973842 27869999.999726139009 262864330.287138432264 1 60327.414750404 2024-01-18T09:57:14.434869+00:00 19994330.287464402616 27870000.000694621354 262864330.288155347109 1 60327.414761911 2024-01-18T09:57:15.429123+00:00 19994330.287352290004 27870000.000332117081 262864330.287680715322 1 60327.414773523 2024-01-18T09:57:16.432411+00:00 19994330.287459038198 27869999.999952737242 262864330.287408083677 1 60327.414785052 2024-01-18T09:57:17.428447+00:00 19994330.287474550307 27869999.999635633081 262864330.287106484175 1 60327.414796676 2024-01-18T09:57:18.432754+00:00 19994330.287575062364 27870000.000336520374 262864330.287907898426 1 60327.414808275 2024-01-18T09:57:19.434994+00:00 19994330.287576433271 27869999.999263558537 262864330.286836296320 1 60327.414819889 2024-01-18T09:57:20.438425+00:00 19994330.287343651056 27869999.999937847257 262864330.287277787924 1 60327.414831354 2024-01-18T09:57:21.429016+00:00 19994330.287400227040 27870000.000019904226 262864330.287416428328 1 60327.414842958 2024-01-18T09:57:22.431515+00:00 19994330.287462066859 27870000.000248011202 262864330.287706375122 1 60327.414854622 2024-01-18T09:57:23.439322+00:00 19994330.287555158138 27870000.000464692712 262864330.288016140461 1 60327.414866092 2024-01-18T09:57:24.430355+00:00 19994330.287371765822 27870000.000295151025 262864330.287663221359 1 60327.414877715 2024-01-18T09:57:25.434575+00:00 19994330.287474326789 27869999.999490462244 262864330.286961108446 1 60327.414889243 2024-01-18T09:57:26.430529+00:00 19994330.287383597344 27869999.999737806618 262864330.287117689848 1 60327.414900863 2024-01-18T09:57:27.434577+00:00 19994330.287416096777 27869999.999685198069 262864330.287097603083 1 60327.414912437 2024-01-18T09:57:28.434583+00:00 19994330.287602223456 27869999.999877620488 262864330.287476152182 1 60327.414923953 2024-01-18T09:57:29.429555+00:00 19994330.287600021809 27870000.000759363174 262864330.288355678320 1 60327.414935926 2024-01-18T09:57:30.463965+00:00 19994330.287442483008 27869999.999936833978 262864330.287375599146 1 60327.414947120 2024-01-18T09:57:31.431206+00:00 19994330.287686429918 27869999.999523334205 262864330.287206083536 1 60327.414958742 2024-01-18T09:57:32.435322+00:00 19994330.287310201675 27869999.999801326543 262864330.287107855082 1 60327.414970303 2024-01-18T09:57:33.434227+00:00 19994330.287302404642 27869999.999842599034 262864330.287141293287 1 60327.414981869 2024-01-18T09:57:34.433494+00:00 19994330.287400849164 27870000.000339820981 262864330.287736952305 1 60327.414993453 2024-01-18T09:57:35.434302+00:00 19994330.287366397679 27869999.999758511782 262864330.287121206522 1 60327.415004974 2024-01-18T09:57:36.429792+00:00 19994330.287566721439 27870000.000052720308 262864330.287615746260 1 60327.415016581 2024-01-18T09:57:37.432623+00:00 19994330.287497833371 27870000.000546764582 262864330.288040876389 1 60327.415028151 2024-01-18T09:57:38.432252+00:00 19994330.287467893213 27870000.000225421041 262864330.287689626217 1 60327.415039707 2024-01-18T09:57:39.430675+00:00 19994330.287658486515 27869999.999557249248 262864330.287212044001 1 60327.415051346 2024-01-18T09:57:40.436245+00:00 19994330.287336800247 27869999.999884240329 262864330.287217348814 1 60327.415062910 2024-01-18T09:57:41.435418+00:00 19994330.287522826344 27869999.999274861068 262864330.286793977022 1 60327.415074429 2024-01-18T09:57:42.430621+00:00 19994330.287343688309 27869999.999375052750 262864330.286715030670 1 60327.415086018 2024-01-18T09:57:43.432002+00:00 19994330.287485379726 27870000.000565048307 262864330.288046747446 1 60327.415097618 2024-01-18T09:57:44.434224+00:00 19994330.287469752133 27870000.000136468560 262864330.287602514029 1 60327.415109159 2024-01-18T09:57:45.431352+00:00 19994330.287334892899 27869999.999609339982 262864330.286940544844 1 60327.415120711 2024-01-18T09:57:46.429427+00:00 19994330.287717226893 27870000.000039830804 262864330.287753343582 1 60327.415132309 2024-01-18T09:57:47.431517+00:00 19994330.287565816194 27870000.000461883843 262864330.288024008274 1 60327.415144131 2024-01-18T09:57:48.452905+00:00 19994330.287602111697 27870000.000019989908 262864330.287618398666 1 60327.415155443 2024-01-18T09:57:49.430314+00:00 19994330.287420086563 27870000.000055018812 262864330.287471413612 1 60327.415167690 2024-01-18T09:57:50.488409+00:00 19994330.287462353706 27869999.999883927405 262864330.287342578173 1 60327.415178604 2024-01-18T09:57:51.431411+00:00 19994330.287482343614 27870000.000078663230 262864330.287557333708 1 60327.415190165 2024-01-18T09:57:52.430228+00:00 19994330.287459366024 27869999.999728735536 262864330.287184417248 1 60327.415201742 2024-01-18T09:57:53.430532+00:00 19994330.287390291691 27869999.999982494861 262864330.287369102240 1 60327.415213326 2024-01-18T09:57:54.431400+00:00 19994330.287373963743 27870000.000102616847 262864330.287472873926 1 60327.415224930 2024-01-18T09:57:55.433992+00:00 19994330.287564378232 27869999.999923728406 262864330.287484407425 1 60327.415236491 2024-01-18T09:57:56.432842+00:00 19994330.287229645997 27869999.999907549471 262864330.287133514881 1 60327.415248050 2024-01-18T09:57:57.431499+00:00 19994330.287538263947 27869999.999877169728 262864330.287411719561 1 60327.415259603 2024-01-18T09:57:58.429744+00:00 19994330.287389915437 27869999.999985028058 262864330.287371248007 1 60327.415271205 2024-01-18T09:57:59.432090+00:00 19994330.287494819611 27869999.999948546290 262864330.287439674139 1 60327.415283415 2024-01-18T09:58:00.487022+00:00 19994330.287359192967 27869999.999907195568 262864330.287262678146 1 60327.415294456 2024-01-18T09:58:01.441020+00:00 19994330.287506379187 27870000.000256255269 262864330.287758916616 1 60327.415305976 2024-01-18T09:58:02.436312+00:00 19994330.287568837404 27870000.000097025186 262864330.287662178278 1 60327.415317663 2024-01-18T09:58:03.446116+00:00 19994330.287298180163 27869999.999628536403 262864330.286923021078 1 60327.415329145 2024-01-18T09:58:04.438127+00:00 19994330.287545625120 27869999.999983467162 262864330.287525385618 1 60327.415340764 2024-01-18T09:58:05.442008+00:00 19994330.287303704768 27870000.000083930790 262864330.287383943796 1 60327.415352242 2024-01-18T09:58:06.433729+00:00 19994330.287456281483 27869999.999800972641 262864330.287253558636 1 60327.415363809 2024-01-18T09:58:07.433100+00:00 19994330.287366371602 27870000.000659056008 262864330.288021713495 1 60327.415375396 2024-01-18T09:58:08.434169+00:00 19994330.287316113710 27869999.999669384211 262864330.286981791258 1 60327.415387305 2024-01-18T09:58:09.463204+00:00 19994330.287512842566 27870000.000037383288 262864330.287546515465 1 60327.415398559 2024-01-18T09:58:10.435460+00:00 19994330.287558086216 27869999.999828558415 262864330.287382930517 1 60327.415410119 2024-01-18T09:58:11.434284+00:00 19994330.287498794496 27869999.999766986817 262864330.287262082100 1 60327.415421693 2024-01-18T09:58:12.434299+00:00 19994330.287346974015 27870000.000075429678 262864330.287418723106 1 60327.415433239 2024-01-18T09:58:13.431825+00:00 19994330.287524744868 27870000.000271305442 262864330.287792384624 1 60327.415444782 2024-01-18T09:58:14.429128+00:00 19994330.287389341742 27869999.999931003898 262864330.287316650152 1 60327.415456364 2024-01-18T09:58:15.429894+00:00 19994330.287380091846 27869999.999768145382 262864330.287144541740 1 60327.415467955 2024-01-18T09:58:16.431316+00:00 19994330.287396598607 27869999.999925538898 262864330.287318468094 1 60327.415479496 2024-01-18T09:58:17.428424+00:00 19994330.287469182163 27869999.999862659723 262864330.287328153849 1 60327.415491137 2024-01-18T09:58:18.434224+00:00 19994330.287563875318 27870000.000251676887 262864330.287811875343 1 60327.415502683 2024-01-18T09:58:19.431800+00:00 19994330.287419881672 27869999.999912559986 262864330.287328749895 1 60327.415514320 2024-01-18T09:58:20.437263+00:00 19994330.287528965622 27870000.000170715153 262864330.287695974112 1 60327.415525849 2024-01-18T09:58:21.433398+00:00 19994330.287377931178 27870000.000036764890 262864330.287411004305 1 60327.415537415 2024-01-18T09:58:22.432664+00:00 19994330.287316881120 27869999.999846991152 262864330.287160187960 1 60327.415548959 2024-01-18T09:58:23.430081+00:00 19994330.287385843694 27869999.999783426523 262864330.287165582180 1 60327.415560570 2024-01-18T09:58:24.433259+00:00 19994330.287324715406 27870000.000586118549 262864330.287907153368 1 60327.415572124 2024-01-18T09:58:25.431467+00:00 19994330.287368830293 27869999.999330315739 262864330.286695450544 1 60327.415583720 2024-01-18T09:58:26.433423+00:00 19994330.287478111684 27869999.999402754009 262864330.286877185106 1 60327.415595287 2024-01-18T09:58:27.432858+00:00 19994330.287487752736 27869999.999541409314 262864330.287025451660 1 60327.415606829 2024-01-18T09:58:28.430022+00:00 19994330.287567995489 27870000.000171002001 262864330.287735313177 1 60327.415618408 2024-01-18T09:58:29.430447+00:00 19994330.287382986397 27869999.999958485365 262864330.287337779999 1 60327.415630158 2024-01-18T09:58:30.445669+00:00 19994330.287356205285 27870000.000336475670 262864330.287688970566 1 60327.415641570 2024-01-18T09:58:31.431630+00:00 19994330.287451367825 27869999.999592039734 262864330.287039697170 1 60327.415653146 2024-01-18T09:58:32.431836+00:00 19994330.287546057254 27870000.000004753470 262864330.287547141314 1 60327.415664747 2024-01-18T09:58:33.434196+00:00 19994330.287440311164 27870000.000725731254 262864330.288162350655 1 60327.415676305 2024-01-18T09:58:34.432761+00:00 19994330.287337955087 27869999.999496676028 262864330.286830931902 1 60327.415687893 2024-01-18T09:58:35.433943+00:00 19994330.287426568568 27869999.999978516251 262864330.287401378155 1 60327.415699419 2024-01-18T09:58:36.429771+00:00 19994330.287506069988 27869999.999951489270 262864330.287453860044 1 60327.415711049 2024-01-18T09:58:37.434631+00:00 19994330.287378598005 27870000.000068787485 262864330.287443697453 1 60327.415722620 2024-01-18T09:58:38.434388+00:00 19994330.287388782948 27869999.999978810549 262864330.287363886833 1 60327.415734144 2024-01-18T09:58:39.430042+00:00 19994330.287489507347 27869999.999768495560 262864330.287254303694 1 60327.415746218 2024-01-18T09:58:40.473194+00:00 19994330.287240512669 27870000.000280581415 262864330.287517398596 1 60327.415757283 2024-01-18T09:58:41.429224+00:00 19994330.287559822202 27869999.999750025570 262864330.287306129932 1 60327.415768929 2024-01-18T09:58:42.435492+00:00 19994330.287466909736 27869999.999617576599 262864330.287080794573 1 60327.415780439 2024-01-18T09:58:43.429921+00:00 19994330.287380281836 27870000.000435296446 262864330.287811875343 1 60327.415792031 2024-01-18T09:58:44.431478+00:00 19994330.287404857576 27869999.999945212156 262864330.287346392870 1 60327.415803602 2024-01-18T09:58:45.431204+00:00 19994330.287556719035 27870000.000100355595 262864330.287653356791 1 60327.415815190 2024-01-18T09:58:46.432456+00:00 19994330.287414740771 27869999.999998576939 262864330.287409603596 1 60327.415826727 2024-01-18T09:58:47.429202+00:00 19994330.287621509284 27869999.999781459570 262864330.287399262190 1 60327.415838332 2024-01-18T09:58:48.431896+00:00 19994330.287317827344 27869999.999903298914 262864330.287217438221 1 60327.415849938 2024-01-18T09:58:49.434612+00:00 19994330.287428673357 27870000.000012818724 262864330.287437796593 1 60327.415861921 2024-01-18T09:58:50.470012+00:00 19994330.287475533783 27870000.000127788633 262864330.287599623203 1 60327.415873050 2024-01-18T09:58:51.431503+00:00 19994330.287284586579 27869999.999985914677 262864330.287266790867 1 60327.415884606 2024-01-18T09:58:52.429917+00:00 19994330.287637334317 27869999.999800518155 262864330.287434130907 1 60327.415896224 2024-01-18T09:58:53.433718+00:00 19994330.287479609251 27870000.000110805035 262864330.287586718798 1 60327.415907810 2024-01-18T09:58:54.434802+00:00 19994330.287394665182 27870000.000021468848 262864330.287412434816 1 60327.415919336 2024-01-18T09:58:55.430604+00:00 19994330.287346709520 27870000.000192843378 262864330.287535876036 1 60327.415930917 2024-01-18T09:58:56.431254+00:00 19994330.287471126765 27870000.000184405595 262864330.287651836872 1 60327.415942531 2024-01-18T09:58:57.434667+00:00 19994330.287469502538 27869999.999880433083 262864330.287346243858 1 60327.415954067 2024-01-18T09:58:58.431389+00:00 19994330.287463188171 27869999.999910999089 262864330.287370502949 1 60327.415965678 2024-01-18T09:58:59.434542+00:00 19994330.287317689508 27869999.999937295914 262864330.287251293659 1 60327.415977390 2024-01-18T09:59:00.446483+00:00 19994330.287607550621 27870000.000052697957 262864330.287656545639 1 60327.415988791 2024-01-18T09:59:01.431514+00:00 19994330.287517979741 27870000.000095050782 262864330.287609338760 1 60327.416000441 2024-01-18T09:59:02.438054+00:00 19994330.287379123271 27869999.999746277928 262864330.287121683359 1 60327.416012026 2024-01-18T09:59:03.439037+00:00 19994330.287392195314 27870000.000135261565 262864330.287523776293 1 60327.416023600 2024-01-18T09:59:04.439079+00:00 19994330.287463318557 27870000.000785514712 262864330.288245141506 1 60327.416035153 2024-01-18T09:59:05.437186+00:00 19994330.287570413202 27869999.999965172261 262864330.287531882524 1 60327.416046669 2024-01-18T09:59:06.432186+00:00 19994330.287572160363 27870000.000120427459 262864330.287688910961 1 60327.416058261 2024-01-18T09:59:07.433754+00:00 19994330.287388790399 27869999.999968186021 262864330.287353277206 1 60327.416069848 2024-01-18T09:59:08.434824+00:00 19994330.287681043148 27870000.000035978854 262864330.287713319063 1 60327.416081379 2024-01-18T09:59:09.431162+00:00 19994330.287344451994 27870000.000013578683 262864330.287354350090 1 60327.416092970 2024-01-18T09:59:10.432641+00:00 19994330.287445679307 27869999.999982178211 262864330.287424147129 1 60327.416104539 2024-01-18T09:59:11.432193+00:00 19994330.287622623146 27869999.999916210771 262864330.287535130978 1 60327.416116097 2024-01-18T09:59:12.430767+00:00 19994330.287370342761 27869999.999558810145 262864330.286925464869 1 60327.416127672 2024-01-18T09:59:13.430872+00:00 19994330.287559166551 27869999.999961562455 262864330.287517011166 1 60327.416139226 2024-01-18T09:59:14.429126+00:00 19994330.287562884390 27870000.000570818782 262864330.288130015135 1 60327.416150793 2024-01-18T09:59:15.428546+00:00 19994330.287344574928 27869999.999473541975 262864330.286814421415 1 60327.416162369 2024-01-18T09:59:16.428666+00:00 19994330.287519589067 27870000.000254277140 262864330.287770152092 1 60327.416173938 2024-01-18T09:59:17.428251+00:00 19994330.287553198636 27869999.999392263591 262864330.286941766739 1 60327.416185559 2024-01-18T09:59:18.432277+00:00 19994330.287386108190 27869999.999982893467 262864330.287365317345 1 60327.416197097 2024-01-18T09:59:19.429157+00:00 19994330.287359103560 27869999.999945595860 262864330.287301003933 1 60327.416208761 2024-01-18T09:59:20.436987+00:00 19994330.287409204990 27870000.000588003546 262864330.287993520498 1 60327.416220229 2024-01-18T09:59:21.427754+00:00 19994330.287510789931 27869999.999933194369 262864330.287440270185 1 60327.416231816 2024-01-18T09:59:22.428903+00:00 19994330.287515271455 27870000.000137366354 262864330.287648946047 1 60327.416243440 2024-01-18T09:59:23.433194+00:00 19994330.287547178566 27870000.000152546912 262864330.287696033716 1 60327.416255052 2024-01-18T09:59:24.436461+00:00 19994330.287355739623 27869999.999957978725 262864330.287310034037 1 60327.416266560 2024-01-18T09:59:25.430795+00:00 19994330.287549421191 27869999.999974712729 262864330.287520468235 1 60327.416278192 2024-01-18T09:59:26.435759+00:00 19994330.287400115281 27870000.000008147210 262864330.287404567003 1 60327.416289725 2024-01-18T09:59:27.432289+00:00 19994330.287618588656 27870000.000099528581 262864330.287714421749 1 60327.416301294 2024-01-18T09:59:28.431823+00:00 19994330.287464726716 27869999.999816551805 262864330.287277579308 1 60327.416312871 2024-01-18T09:59:29.432059+00:00 19994330.287595525384 27870000.000502370298 262864330.288094222546 1 60327.416324476 2024-01-18T09:59:30.434746+00:00 19994330.287740923464 27869999.999231629074 262864330.286968857050 1 60327.416335995 2024-01-18T09:59:31.430018+00:00 19994330.287184663117 27870000.000215083361 262864330.287396043539 1 60327.416347571 2024-01-18T09:59:32.430119+00:00 19994330.287544589490 27870000.000453665853 262864330.287994533777 1 60327.416359159 2024-01-18T09:59:33.431368+00:00 19994330.287316400558 27869999.999332778156 262864330.286645501852 1 60327.416370743 2024-01-18T09:59:34.432214+00:00 19994330.287247888744 27870000.000060498714 262864330.287304699421 1 60327.416382337 2024-01-18T09:59:35.433862+00:00 19994330.287483252585 27870000.000132828951 262864330.287612378597 1 60327.416393928 2024-01-18T09:59:36.435374+00:00 19994330.287538420409 27869999.999710284173 262864330.287245005369 1 60327.416405457 2024-01-18T09:59:37.431487+00:00 19994330.287659686059 27869999.999532695860 262864330.287188678980 1 60327.416417030 2024-01-18T09:59:38.431348+00:00 19994330.287629041821 27870000.000748116523 262864330.288373470306 1 60327.416428592 2024-01-18T09:59:39.430320+00:00 19994330.287425257266 27870000.000298768282 262864330.287720322609 1 60327.416440219 2024-01-18T09:59:40.434919+00:00 19994330.287490170449 27870000.000183768570 262864330.287670224905 1 60327.416451747 2024-01-18T09:59:41.430890+00:00 19994330.287232626230 27869999.999977514148 262864330.287206470966 1 60327.416463336 2024-01-18T09:59:42.432175+00:00 19994330.287612318993 27869999.999969162047 262864330.287577778101 1 60327.416474896 2024-01-18T09:59:43.430996+00:00 19994330.287577997893 27870000.000022023916 262864330.287596315145 1 60327.416486440 2024-01-18T09:59:44.428416+00:00 19994330.287559531629 27869999.999379370362 262864330.286935210228 1 60327.416498026 2024-01-18T09:59:45.429447+00:00 19994330.287445921451 27870000.000477343798 262864330.287919580936 1 60327.416509603 2024-01-18T09:59:46.429703+00:00 19994330.287549361587 27870000.000138755888 262864330.287684440613 1 60327.416521231 2024-01-18T09:59:47.434312+00:00 19994330.287419281900 27870000.000151403248 262864330.287566989660 1 60327.416532754 2024-01-18T09:59:48.429979+00:00 19994330.287383597344 27870000.000145968050 262864330.287525862455 1 60327.416544317 2024-01-18T09:59:49.428967+00:00 19994330.287381149828 27869999.999874886125 262864330.287252336740 1 60327.416555922 2024-01-18T09:59:50.431723+00:00 19994330.287450153381 27870000.000013422221 262864330.287459880114 1 60327.416567494 2024-01-18T09:59:51.431479+00:00 19994330.287293434143 27869999.999863743782 262864330.287153482437 1 60327.416579104 2024-01-18T09:59:52.434624+00:00 19994330.287631321698 27870000.000227894634 262864330.287855535746 1 60327.416590686 2024-01-18T09:59:53.435248+00:00 19994330.287398029119 27869999.999791506678 262864330.287185847759 1 60327.416602216 2024-01-18T09:59:54.431481+00:00 19994330.287444502115 27870000.000109214336 262864330.287550032139 1 60327.416613767 2024-01-18T09:59:55.429491+00:00 19994330.287662725896 27869999.999409630895 262864330.287068635225 1 60327.416625373 2024-01-18T09:59:56.432213+00:00 19994330.287548195571 27870000.000311657786 262864330.287856161594 1 60327.416636978 2024-01-18T09:59:57.434910+00:00 19994330.287505116314 27869999.999607514590 262864330.287108927965 1 60327.416648594 2024-01-18T09:59:58.438539+00:00 19994330.287370417267 27869999.999946393073 262864330.287313103676 1 60327.416660111 2024-01-18T09:59:59.433614+00:00 19994330.287555415183 27870000.000247329473 262864330.287799060345 1 60327.416671664 2024-01-18T10:00:00.431812+00:00 19994330.287467371672 27869999.999945163727 262864330.287408828735 1 60327.416683569 2024-01-18T10:00:01.460375+00:00 19994330.287411518395 27869999.999921698123 262864330.287329524755 1 60327.416695038 2024-01-18T10:00:02.451312+00:00 19994330.287533231080 27869999.999940272421 262864330.287469804287 1 60327.416706707 2024-01-18T10:00:03.459510+00:00 19994330.287352703512 27869999.999853186309 262864330.287202209234 1 60327.416718122 2024-01-18T10:00:04.445688+00:00 19994330.287310495973 27869999.999853719026 262864330.287160515785 1 60327.416729593 2024-01-18T10:00:05.436842+00:00 19994330.287547536194 27869999.999834742397 262864330.287378579378 1 60327.416741164 2024-01-18T10:00:06.436556+00:00 19994330.287479143590 27870000.000140652061 262864330.287616103888 1 60327.416752701 2024-01-18T10:00:07.433344+00:00 19994330.287543501705 27869999.999879900366 262864330.287419706583 1 60327.416764212 2024-01-18T10:00:08.427919+00:00 19994330.287480384111 27869999.999941632152 262864330.287418335676 1 60327.416775852 2024-01-18T10:00:09.433654+00:00 19994330.287535976619 27869999.999607324600 262864330.287139594555 1 60327.416787406 2024-01-18T10:00:10.431905+00:00 19994330.287362918258 27870000.000552386045 262864330.287911593914 1 60327.416799023 2024-01-18T10:00:11.435607+00:00 19994330.287532228976 27869999.999667983502 262864330.287196516991 1 60327.416810600 2024-01-18T10:00:12.435829+00:00 19994330.287562157959 27869999.999979473650 262864330.287537932396 1 60327.416822144 2024-01-18T10:00:13.433213+00:00 19994330.287567593157 27870000.000122528523 262864330.287686407566 1 60327.416833701 2024-01-18T10:00:14.431727+00:00 19994330.287339072675 27870000.000051680952 262864330.287387043238 1 60327.416845303 2024-01-18T10:00:15.434190+00:00 19994330.287496402860 27870000.000058203936 262864330.287550926208 1 60327.416856830 2024-01-18T10:00:16.430058+00:00 19994330.287465710193 27869999.999839592725 262864330.287301629782 1 60327.416868387 2024-01-18T10:00:17.428638+00:00 19994330.287442471832 27870000.000054139644 262864330.287492930889 1 60327.416879997 2024-01-18T10:00:18.431722+00:00 19994330.287514943630 27869999.999828390777 262864330.287339657545 1 60327.416891559 2024-01-18T10:00:19.430669+00:00 19994330.287415411323 27870000.000384490937 262864330.287796199322 1 60327.416903161 2024-01-18T10:00:20.433057+00:00 19994330.287394385785 27869999.999730709940 262864330.287121385336 1 60327.416914747 2024-01-18T10:00:21.434113+00:00 19994330.287739455700 27869999.999378275126 262864330.287114024162 1 60327.416926269 2024-01-18T10:00:22.429623+00:00 19994330.287552144378 27870000.000090755522 262864330.287639200687 1 60327.416937914 2024-01-18T10:00:23.435765+00:00 19994330.287441071123 27870000.000243745744 262864330.287681132555 1 60327.416949512 2024-01-18T10:00:24.437813+00:00 19994330.287576690316 27869999.999708916992 262864330.287281930447 1 60327.416961059 2024-01-18T10:00:25.435508+00:00 19994330.287365995347 27870000.000038400292 262864330.287400692701 1 60327.416972631 2024-01-18T10:00:26.435288+00:00 19994330.287386622280 27870000.000121776015 262864330.287504702806 1 60327.416984165 2024-01-18T10:00:27.431857+00:00 19994330.287469271570 27869999.999842725694 262864330.287308305502 1 60327.416995718 2024-01-18T10:00:28.430066+00:00 19994330.287180837244 27869999.999938748777 262864330.287115901709 1 60327.417007326 2024-01-18T10:00:29.432924+00:00 19994330.287334464490 27870000.000093046576 262864330.287423819304 1 60327.417018914 2024-01-18T10:00:30.434119+00:00 19994330.287562914193 27870000.000100634992 262864330.287659853697 1 60327.417030449 2024-01-18T10:00:31.430779+00:00 19994330.287545531988 27869999.999680645764 262864330.287222474813 1 60327.417042008 2024-01-18T10:00:32.429438+00:00 19994330.287563677877 27870000.000044114888 262864330.287604093552 1 60327.417053637 2024-01-18T10:00:33.434259+00:00 19994330.287466265261 27870000.000044323504 262864330.287506878376 1 60327.417065181 2024-01-18T10:00:34.431627+00:00 19994330.287596032023 27870000.000054273754 262864330.287646591663 1 60327.417076722 2024-01-18T10:00:35.428751+00:00 19994330.287442807108 27869999.999951630831 262864330.287390738726 1 60327.417088320 2024-01-18T10:00:36.430857+00:00 19994330.287567023188 27869999.999823577702 262864330.287386894226 1 60327.417099894 2024-01-18T10:00:37.430836+00:00 19994330.287525448948 27869999.999997776002 262864330.287519514561 1 60327.417111509 2024-01-18T10:00:38.434427+00:00 19994330.287323478609 27870000.000297613442 262864330.287617385387 1 60327.417123045 2024-01-18T10:00:39.431067+00:00 19994330.287367053330 27869999.999410167336 262864330.286773502827 1 60327.417134594 2024-01-18T10:00:40.428938+00:00 19994330.287550911307 27869999.999536398798 262864330.287083625793 1 60327.417146211 2024-01-18T10:00:41.432593+00:00 19994330.287523522973 27869999.999804135412 262864330.287323951721 1 60327.417157748 2024-01-18T10:00:42.429433+00:00 19994330.287378445268 27870000.000065121800 262864330.287439882755 1 60327.417169343 2024-01-18T10:00:43.431224+00:00 19994330.287490632385 27869999.999999888241 262864330.287486821413 1 60327.417180871 2024-01-18T10:00:44.427273+00:00 19994330.287571955472 27870000.000293564051 262864330.287861824036 1 60327.417192472 2024-01-18T10:00:45.429597+00:00 19994330.287471875548 27869999.999830435961 262864330.287298619747 1 60327.417204088 2024-01-18T10:00:46.433205+00:00 19994330.287260886282 27870000.000435028225 262864330.287692219019 1 60327.417215650 2024-01-18T10:00:47.432207+00:00 19994330.287340898067 27869999.999749679118 262864330.287086904049 1 60327.417227243 2024-01-18T10:00:48.433807+00:00 19994330.287663716823 27869999.999832075089 262864330.287492096424 1 60327.417238812 2024-01-18T10:00:49.433378+00:00 19994330.287435080856 27869999.999958787113 262864330.287390172482 1 60327.417250381 2024-01-18T10:00:50.432949+00:00 19994330.287448588759 27870000.000078305602 262864330.287523210049 1 60327.417261923 2024-01-18T10:00:51.430167+00:00 19994330.287357848138 27869999.999991338700 262864330.287345468998 1 60327.417273482 2024-01-18T10:00:52.428844+00:00 19994330.287404727191 27870000.000080849975 262864330.287481874228 1 60327.417285130 2024-01-18T10:00:53.435242+00:00 19994330.287564296275 27870000.000328689814 262864330.287889301777 1 60327.417296686 2024-01-18T10:00:54.433640+00:00 19994330.287507489324 27870000.000038366765 262864330.287542164326 1 60327.417308281 2024-01-18T10:00:55.435459+00:00 19994330.287464704365 27870000.000095371157 262864330.287556380033 1 60327.417319790 2024-01-18T10:00:56.429825+00:00 19994330.287686109543 27870000.000123925507 262864330.287806332111 1 60327.417331366 2024-01-18T10:00:57.430039+00:00 19994330.287411089987 27869999.999984558672 262864330.287391960621 1 60327.417342927 2024-01-18T10:00:58.428887+00:00 19994330.287213236094 27870000.000063944608 262864330.287273496389 1 60327.417354593 2024-01-18T10:00:59.436811+00:00 19994330.287567429245 27869999.999994847924 262864330.287558585405 1 60327.417366054 2024-01-18T10:01:00.427053+00:00 19994330.287547353655 27869999.999809417874 262864330.287353068590 1 60327.417378170 2024-01-18T10:01:01.473946+00:00 19994330.287524297833 27870000.000735905021 262864330.288256525993 1 60327.417389330 2024-01-18T10:01:02.438054+00:00 19994330.287592887878 27870000.000069025904 262864330.287658214569 1 60327.417400924 2024-01-18T10:01:03.439826+00:00 19994330.287296626717 27869999.999642278999 262864330.286935210228 1 60327.417412547 2024-01-18T10:01:04.444113+00:00 19994330.287585824728 27870000.000307228416 262864330.287889361382 1 60327.417424062 2024-01-18T10:01:05.438940+00:00 19994330.287426758558 27869999.999752368778 262864330.287175446749 1 60327.417435646 2024-01-18T10:01:06.439779+00:00 19994330.287288077176 27870000.000704489648 262864330.287988871336 1 60327.417447228 2024-01-18T10:01:07.440500+00:00 19994330.287682890892 27869999.999405842274 262864330.287085026503 1 60327.417458816 2024-01-18T10:01:08.441688+00:00 19994330.287313781679 27870000.000718463212 262864330.288028568029 1 60327.417470268 2024-01-18T10:01:09.431134+00:00 19994330.287327095866 27869999.999791678041 262864330.287115097046 1 60327.417481913 2024-01-18T10:01:10.437300+00:00 19994330.287427436560 27870000.000154901296 262864330.287578642368 1 60327.417493429 2024-01-18T10:01:11.432247+00:00 19994330.287407379597 27869999.999399010092 262864330.286802679300 1 60327.417505038 2024-01-18T10:01:12.435333+00:00 19994330.287342466414 27869999.999942068011 262864330.287280827761 1 60327.417516585 2024-01-18T10:01:13.433006+00:00 19994330.287560109049 27869999.999597441405 262864330.287153840065 1 60327.417528135 2024-01-18T10:01:14.430880+00:00 19994330.287536025047 27870000.000763129443 262864330.288295447826 1 60327.417539724 2024-01-18T10:01:15.432185+00:00 19994330.287319954485 27869999.999476168305 262864330.286792427301 1 60327.417551376 2024-01-18T10:01:16.438861+00:00 19994330.287456359714 27870000.000796902925 262864330.288249582052 1 60327.417562876 2024-01-18T10:01:17.432496+00:00 19994330.287485994399 27870000.000188790262 262864330.287671089172 1 60327.417574483 2024-01-18T10:01:18.435285+00:00 19994330.287388823926 27870000.000065144151 262864330.287450283766 1 60327.417586076 2024-01-18T10:01:19.436953+00:00 19994330.287530414760 27869999.999894935638 262864330.287421673536 1 60327.417597630 2024-01-18T10:01:20.435208+00:00 19994330.287346821278 27869999.999625198543 262864330.286968320608 1 60327.417609206 2024-01-18T10:01:21.435458+00:00 19994330.287393607199 27869999.999244213104 262864330.286634117365 1 60327.417620795 2024-01-18T10:01:22.436664+00:00 19994330.287526410073 27869999.999909259379 262864330.287431955338 1 60327.417632367 2024-01-18T10:01:23.436558+00:00 19994330.287732504308 27869999.999851886183 262864330.287580698729 1 60327.417643967 2024-01-18T10:01:24.438735+00:00 19994330.287450786680 27870000.000076498836 262864330.287523597479 1 60327.417655422 2024-01-18T10:01:25.428445+00:00 19994330.287352394313 27869999.999706458300 262864330.287055134773 1 60327.417667071 2024-01-18T10:01:26.434936+00:00 19994330.287733364850 27869999.999969322234 262864330.287699013948 1 60327.417678658 2024-01-18T10:01:27.436093+00:00 19994330.287073682994 27870000.000639390200 262864330.287709355354 1 60327.417690207 2024-01-18T10:01:28.433865+00:00 19994330.287491854280 27869999.999926354736 262864330.287414520979 1 60327.417701745 2024-01-18T10:01:29.430772+00:00 19994330.287513814867 27869999.999919123948 262864330.287429243326 1 60327.417713303 2024-01-18T10:01:30.429370+00:00 19994330.287383519113 27870000.000337708741 262864330.287717550993 1 60327.417724894 2024-01-18T10:01:31.430882+00:00 19994330.287403389812 27869999.999810036272 262864330.287209749222 1 60327.417736472 2024-01-18T10:01:32.431200+00:00 19994330.287362530828 27869999.999286681414 262864330.286645531654 1 60327.417748071 2024-01-18T10:01:33.433358+00:00 19994330.287594001740 27870000.000424582511 262864330.288014888763 1 60327.417759635 2024-01-18T10:01:34.432439+00:00 19994330.287498347461 27870000.000197961926 262864330.287692606449 1 60327.417771175 2024-01-18T10:01:35.429488+00:00 19994330.287319738418 27869999.999303311110 262864330.286619365215 1 60327.417782751 2024-01-18T10:01:36.429710+00:00 19994330.287423528731 27870000.000306237489 262864330.287726074457 1 60327.417794325 2024-01-18T10:01:37.429731+00:00 19994330.287486243993 27870000.000004786998 262864330.287487357855 1 60327.417805930 2024-01-18T10:01:38.432368+00:00 19994330.287485066801 27870000.000154230744 262864330.287635594606 1 60327.417817486 2024-01-18T10:01:39.430801+00:00 19994330.287463653833 27870000.000050924718 262864330.287510901690 1 60327.417829067 2024-01-18T10:01:40.431336+00:00 19994330.287508469075 27870000.000634904951 262864330.288139671087 1 60327.417840640 2024-01-18T10:01:41.431274+00:00 19994330.287431757897 27869999.999050784856 262864330.286478847265 1 60327.417852258 2024-01-18T10:01:42.435102+00:00 19994330.287468876690 27869999.999134637415 262864330.286599814892 1 60327.417863790 2024-01-18T10:01:43.431443+00:00 19994330.287468254566 27870000.000041067600 262864330.287505626678 1 60327.417875380 2024-01-18T10:01:44.432850+00:00 19994330.287531998008 27870000.000541396439 262864330.288069695234 1 60327.417886918 2024-01-18T10:01:45.429775+00:00 19994330.287609566003 27869999.999781779945 262864330.287387669086 1 60327.417898490 2024-01-18T10:01:46.429565+00:00 19994330.287497259676 27869999.999614711851 262864330.287108272314 1 60327.417910123 2024-01-18T10:01:47.434625+00:00 19994330.287465546280 27870000.000278543681 262864330.287740379572 1 60327.417921670 2024-01-18T10:01:48.432308+00:00 19994330.287533663213 27869999.999811895192 262864330.287341862917 1 60327.417933225 2024-01-18T10:01:49.430629+00:00 19994330.287467528135 27870000.000111203641 262864330.287575036287 1 60327.417944808 2024-01-18T10:01:50.431415+00:00 19994330.287512946874 27870000.000422611833 262864330.287931859493 1 60327.417956403 2024-01-18T10:01:51.433273+00:00 19994330.287469990551 27870000.001006562263 262864330.288472861052 1 60327.417967961 2024-01-18T10:01:52.431847+00:00 19994330.287486936897 27869999.999877601862 262864330.287360846996 1 60327.417979572 2024-01-18T10:01:53.435057+00:00 19994330.287413872778 27869999.999408800155 262864330.286818981171 1 60327.417991112 2024-01-18T10:01:54.432085+00:00 19994330.287297565490 27869999.999736398458 262864330.287030279636 1 60327.418002662 2024-01-18T10:01:55.429972+00:00 19994330.287486705929 27870000.000192057341 262864330.287675052881 1 60327.418014286 2024-01-18T10:01:56.434290+00:00 19994330.287461284548 27870000.000323828310 262864330.287781417370 1 60327.418025768 2024-01-18T10:01:57.426387+00:00 19994330.287441454828 27870000.000023398548 262864330.287461161613 1 60327.418037438 2024-01-18T10:01:58.434665+00:00 19994330.287515234202 27870000.000060733408 262864330.287572264671 1 60327.418048947 2024-01-18T10:01:59.428983+00:00 19994330.287626460195 27870000.000065442175 262864330.287688195705 1 60327.418060543 2024-01-18T10:02:00.430918+00:00 19994330.287549946457 27870000.000062473118 262864330.287608712912 1 60327.418072363 2024-01-18T10:02:01.452183+00:00 19994330.287482719868 27870000.000090017915 262864330.287569016218 1 60327.418083858 2024-01-18T10:02:02.445343+00:00 19994330.287387471646 27869999.999314852059 262864330.286698609591 1 60327.418095398 2024-01-18T10:02:03.442380+00:00 19994330.287545338273 27870000.000608112663 262864330.288149774075 1 60327.418107007 2024-01-18T10:02:04.445431+00:00 19994330.287457253784 27869999.999215260148 262864330.286668807268 1 60327.418118490 2024-01-18T10:02:05.437512+00:00 19994330.287402428687 27870000.000267390162 262864330.287666112185 1 60327.418130105 2024-01-18T10:02:06.441082+00:00 19994330.287242423743 27869999.999877650291 262864330.287116378546 1 60327.418141682 2024-01-18T10:02:07.441318+00:00 19994330.287577506155 27870000.000386051834 262864330.287959873676 1 60327.418153174 2024-01-18T10:02:08.434224+00:00 19994330.287395950407 27870000.000606745481 262864330.287999004126 1 60327.418164754 2024-01-18T10:02:09.434753+00:00 19994330.287659160793 27869999.999952170998 262864330.287607640028 1 60327.418176378 2024-01-18T10:02:10.439067+00:00 19994330.287258587778 27870000.000195894390 262864330.287450790405 1 60327.418187884 2024-01-18T10:02:11.433174+00:00 19994330.287387855351 27869999.999890420586 262864330.287274569273 1 60327.418199485 2024-01-18T10:02:12.435469+00:00 19994330.287608671933 27869999.999889835715 262864330.287494838238 1 60327.418211137 2024-01-18T10:02:13.442215+00:00 19994330.287511028349 27870000.000106483698 262864330.287613809109 1 60327.418222686 2024-01-18T10:02:14.440070+00:00 19994330.287478961051 27869999.999900512397 262864330.287375777960 1 60327.418234161 2024-01-18T10:02:15.431475+00:00 19994330.287545423955 27870000.000566389412 262864330.288108110428 1 60327.418245728 2024-01-18T10:02:16.430872+00:00 19994330.287481226027 27869999.999807197601 262864330.287284731865 1 60327.418257315 2024-01-18T10:02:17.432000+00:00 19994330.287332713604 27870000.000097047538 262864330.287426054478 1 60327.418268895 2024-01-18T10:02:18.432562+00:00 19994330.287639949471 27869999.999964058399 262864330.287600308657 1 60327.418280492 2024-01-18T10:02:19.434493+00:00 19994330.287492524832 27870000.000035565346 262864330.287524372339 1 60327.418291992 2024-01-18T10:02:20.428063+00:00 19994330.287442021072 27870000.000142328441 262864330.287580668926 1 60327.418303648 2024-01-18T10:02:21.435231+00:00 19994330.287556119263 27869999.999892268330 262864330.287444680929 1 60327.418315203 2024-01-18T10:02:22.433510+00:00 19994330.287541411817 27869999.999804127961 262864330.287341862917 1 60327.418326794 2024-01-18T10:02:23.434983+00:00 19994330.287566658109 27869999.999908681959 262864330.287471652031 1 60327.418338308 2024-01-18T10:02:24.429834+00:00 19994330.287444710732 27869999.999691084027 262864330.287132084370 1 60327.418349905 2024-01-18T10:02:25.431830+00:00 19994330.287592887878 27870000.000178124756 262864330.287767320871 1 60327.418361492 2024-01-18T10:02:26.432863+00:00 19994330.287693783641 27869999.999332763255 262864330.287022829056 1 60327.418373038 2024-01-18T10:02:27.430439+00:00 19994330.287536833435 27870000.000339888036 262864330.287873029709 1 60327.418384651 2024-01-18T10:02:28.433815+00:00 19994330.287316609174 27869999.999790113419 262864330.287103027105 1 60327.418396166 2024-01-18T10:02:29.428726+00:00 19994330.287509307265 27869999.999741610140 262864330.287247240543 1 60327.418407748 2024-01-18T10:02:30.429415+00:00 19994330.287490364164 27869999.999888159335 262864330.287374824286 1 60327.418419387 2024-01-18T10:02:31.435062+00:00 19994330.287520680577 27870000.000004395843 262864330.287521392107 1 60327.418430934 2024-01-18T10:02:32.432686+00:00 19994330.287357617170 27869999.999959900975 262864330.287313818932 1 60327.418442472 2024-01-18T10:02:33.429590+00:00 19994330.287371084094 27869999.999570257962 262864330.286937654018 1 60327.418454069 2024-01-18T10:02:34.431560+00:00 19994330.287653844804 27869999.999653182924 262864330.287303328514 1 60327.418465644 2024-01-18T10:02:35.431652+00:00 19994330.287626888603 27870000.000208102167 262864330.287831306458 1 60327.418477212 2024-01-18T10:02:36.431079+00:00 19994330.287292599678 27869999.999849550426 262864330.287138462067 1 60327.418488800 2024-01-18T10:02:37.432288+00:00 19994330.287482239306 27869999.999831821769 262864330.287310361862 1 60327.418500348 2024-01-18T10:02:38.430016+00:00 19994330.287332836539 27870000.000270720571 262864330.287599861622 1 60327.418511923 2024-01-18T10:02:39.430173+00:00 19994330.287619955838 27869999.999837353826 262864330.287453591824 1 60327.418523516 2024-01-18T10:02:40.431785+00:00 19994330.287486970425 27870000.000284548849 262864330.287767827511 1 60327.418535074 2024-01-18T10:02:41.430391+00:00 19994330.287525214255 27870000.000265363604 262864330.287786871195 1 60327.418546650 2024-01-18T10:02:42.430535+00:00 19994330.287531707436 27870000.000437408686 262864330.287965416908 1 60327.418558231 2024-01-18T10:02:43.431176+00:00 19994330.287590768188 27869999.999535147101 262864330.287122219801 1 60327.418569818 2024-01-18T10:02:44.432239+00:00 19994330.287258602679 27869999.999980073422 262864330.287234961987 1 60327.418581411 2024-01-18T10:02:45.433895+00:00 19994330.287530917674 27870000.000258579850 262864330.287785798311 1 60327.418592966 2024-01-18T10:02:46.432243+00:00 19994330.287368450314 27869999.999632626772 262864330.286997377872 1 60327.418604586 2024-01-18T10:02:47.436279+00:00 19994330.287444904447 27870000.000157743692 262864330.287598967552 1 60327.418616072 2024-01-18T10:02:48.428599+00:00 19994330.287367329001 27870000.000311620533 262864330.287675261497 1 60327.418627702 2024-01-18T10:02:49.433477+00:00 19994330.287541422993 27869999.999536518008 262864330.287074238062 1 60327.418639244 2024-01-18T10:02:50.430626+00:00 19994330.287440847605 27870000.000096600503 262864330.287533730268 1 60327.418650841 2024-01-18T10:02:51.432637+00:00 19994330.287474438548 27869999.999990917742 262864330.287461638451 1 60327.418662371 2024-01-18T10:02:52.428841+00:00 19994330.287527032197 27870000.000442344695 262864330.287965685129 1 60327.418674008 2024-01-18T10:02:53.434259+00:00 19994330.287622921169 27870000.000129319727 262864330.287748545408 1 60327.418685547 2024-01-18T10:02:54.431258+00:00 19994330.287389989942 27869999.999729458243 262864330.287115752697 1 60327.418697105 2024-01-18T10:02:55.429863+00:00 19994330.287485107780 27870000.000049877912 262864330.287531316280 1 60327.418708695 2024-01-18T10:02:56.431279+00:00 19994330.287605050951 27869999.999466858804 262864330.287068217993 1 60327.418720283 2024-01-18T10:02:57.432421+00:00 19994330.287323705852 27870000.000255040824 262864330.287575066090 1 60327.418731900 2024-01-18T10:02:58.436146+00:00 19994330.287417974323 27869999.999871313572 262864330.287285596132 1 60327.418743435 2024-01-18T10:02:59.432783+00:00 19994330.287467643619 27870000.000743646175 262864330.288207590580 1 60327.418754983 2024-01-18T10:03:00.430548+00:00 19994330.287466030568 27870000.000040475279 262864330.287502795458 1 60327.418766556 2024-01-18T10:03:01.430436+00:00 19994330.287483274937 27869999.999744709581 262864330.287224292755 1 60327.418778214 2024-01-18T10:03:02.437658+00:00 19994330.287241857499 27869999.999941855669 262864330.287180006504 1 60327.418789803 2024-01-18T10:03:03.438948+00:00 19994330.287624686956 27869999.999864913523 262864330.287485897541 1 60327.418801368 2024-01-18T10:03:04.438181+00:00 19994330.287556175143 27870000.000274926424 262864330.287827402353 1 60327.418812907 2024-01-18T10:03:05.435142+00:00 19994330.287363603711 27869999.999342765659 262864330.286702692509 1 60327.418824445 2024-01-18T10:03:06.431982+00:00 19994330.287572894245 27869999.999420560896 262864330.286989748478 1 60327.418836003 2024-01-18T10:03:07.430622+00:00 19994330.287519544363 27869999.999896947294 262864330.287412792444 1 60327.418847582 2024-01-18T10:03:08.431063+00:00 19994330.287286605686 27869999.999889202416 262864330.287172108889 1 60327.418859189 2024-01-18T10:03:09.433975+00:00 19994330.287475518882 27869999.999825347215 262864330.287297189236 1 60327.418870761 2024-01-18T10:03:10.433701+00:00 19994330.287430550903 27870000.000323746353 262864330.287750601768 1 60327.418882363 2024-01-18T10:03:11.436121+00:00 19994330.287465758622 27870000.000185664743 262864330.287647724152 1 60327.418893930 2024-01-18T10:03:12.435505+00:00 19994330.287660352886 27869999.999783549458 262864330.287440210581 1 60327.418905433 2024-01-18T10:03:13.429436+00:00 19994330.287335831672 27870000.000266298652 262864330.287598460913 1 60327.418917063 2024-01-18T10:03:14.434202+00:00 19994330.287328749895 27870000.000079818070 262864330.287404865026 1 60327.418928589 2024-01-18T10:03:15.430081+00:00 19994330.287439029664 27869999.999929908663 262864330.287365227938 1 60327.418940132 2024-01-18T10:03:16.427392+00:00 19994330.287632238120 27870000.000150900334 262864330.287779420614 1 60327.418951783 2024-01-18T10:03:17.434057+00:00 19994330.287552900612 27869999.999956496060 262864330.287505686283 1 60327.418963318 2024-01-18T10:03:18.430677+00:00 19994330.287605483085 27870000.000490467995 262864330.288092255592 1 60327.418974898 2024-01-18T10:03:19.431155+00:00 19994330.287279844284 27869999.999861255288 262864330.287137389183 1 60327.418986467 2024-01-18T10:03:20.430777+00:00 19994330.287414714694 27869999.999996017665 262864330.287407040596 1 60327.418998014 2024-01-18T10:03:21.428410+00:00 19994330.287364181131 27869999.999959915876 262864330.287320405245 1 60327.419009624 2024-01-18T10:03:22.431539+00:00 19994330.287461426109 27869999.999984446913 262864330.287442177534 1 60327.419021192 2024-01-18T10:03:23.431011+00:00 19994330.287150092423 27869999.999888740480 262864330.287035137415 1 60327.419032742 2024-01-18T10:03:24.428948+00:00 19994330.287729896605 27869999.999895002693 262864330.287621200085 1 60327.419044333 2024-01-18T10:03:25.430378+00:00 19994330.287487525493 27870000.000313367695 262864330.287797212601 1 60327.419055925 2024-01-18T10:03:26.431897+00:00 19994330.287351671606 27870000.000141106546 262864330.287489086390 1 60327.419067492 2024-01-18T10:03:27.431316+00:00 19994330.287540838122 27870000.000015523285 262864330.287552654743 1 60327.419079085 2024-01-18T10:03:28.432975+00:00 19994330.287386387587 27869999.999949164689 262864330.287331849337 1 60327.419090742 2024-01-18T10:03:29.440077+00:00 19994330.287660378963 27870000.000088438392 262864330.287745147943 1 60327.419102218 2024-01-18T10:03:30.431618+00:00 19994330.287408210337 27870000.000083722174 262864330.287488222122 1 60327.419113787 2024-01-18T10:03:31.431217+00:00 19994330.287280224264 27869999.999905932695 262864330.287182480097 1 60327.419125361 2024-01-18T10:03:32.431191+00:00 19994330.287497121841 27869999.999776657671 262864330.287270098925 1 60327.419136906 2024-01-18T10:03:33.428665+00:00 19994330.287584893405 27869999.999803476036 262864330.287384688854 1 60327.419148508 2024-01-18T10:03:34.431100+00:00 19994330.287489265203 27870000.000043872744 262864330.287529438734 1 60327.419160062 2024-01-18T10:03:35.429418+00:00 19994330.287238813937 27870000.000162199140 262864330.287397295237 1 60327.419171675 2024-01-18T10:03:36.432735+00:00 19994330.287379577756 27870000.000148713589 262864330.287524580956 1 60327.419183231 2024-01-18T10:03:37.431181+00:00 19994330.287668455392 27870000.000086814165 262864330.287751585245 1 60327.419194779 2024-01-18T10:03:38.428938+00:00 19994330.287305988371 27869999.999920066446 262864330.287222355604 1 60327.419206351 2024-01-18T10:03:39.428742+00:00 19994330.287520002574 27869999.999965030700 262864330.287481337786 1 60327.419217933 2024-01-18T10:03:40.429430+00:00 19994330.287359029055 27869999.999931722879 262864330.287287056446 1 60327.419229533 2024-01-18T10:03:41.431636+00:00 19994330.287505961955 27870000.000141367316 262864330.287643641233 1 60327.419241109 2024-01-18T10:03:42.431804+00:00 19994330.287425544113 27869999.999911844730 262864330.287333697081 1 60327.419252682 2024-01-18T10:03:43.431763+00:00 19994330.287423379719 27870000.000004991889 262864330.287424683571 1 60327.419264281 2024-01-18T10:03:44.433896+00:00 19994330.287435084581 27869999.999915581197 262864330.287346959114 1 60327.419275830 2024-01-18T10:03:45.431712+00:00 19994330.287528205663 27870000.000074509531 262864330.287599027157 1 60327.419287416 2024-01-18T10:03:46.432770+00:00 19994330.287516541779 27870000.000018883497 262864330.287531733513 1 60327.419298981 2024-01-18T10:03:47.431962+00:00 19994330.287618622184 27870000.000118367374 262864330.287733316422 1 60327.419310519 2024-01-18T10:03:48.428833+00:00 19994330.287363972515 27869999.999854959548 262864330.287215232849 1 60327.419322160 2024-01-18T10:03:49.434602+00:00 19994330.287382591516 27870000.000341076404 262864330.287719994783 1 60327.419333679 2024-01-18T10:03:50.429832+00:00 19994330.287527404726 27869999.999885033816 262864330.287408739328 1 60327.419345295 2024-01-18T10:03:51.433471+00:00 19994330.287400253117 27870000.000169903040 262864330.287566453218 1 60327.419356812 2024-01-18T10:03:52.428590+00:00 19994330.287452720106 27869999.999805860221 262864330.287254899740 1 60327.419368387 2024-01-18T10:03:53.428652+00:00 19994330.287390485406 27870000.000068549067 262864330.287455320358 1 60327.419380042 2024-01-18T10:03:54.435598+00:00 19994330.287580672652 27869999.999921068549 262864330.287498056889 1 60327.419391580 2024-01-18T10:03:55.432504+00:00 19994330.287598162889 27870000.000053431839 262864330.287647902966 1 60327.419403181 2024-01-18T10:03:56.434833+00:00 19994330.287404570729 27870000.000028964132 262864330.287429839373 1 60327.419414709 2024-01-18T10:03:57.430891+00:00 19994330.287594847381 27870000.000075880438 262864330.287667036057 1 60327.419426327 2024-01-18T10:03:58.434651+00:00 19994330.287299439311 27870000.000164244324 262864330.287459969521 1 60327.419437899 2024-01-18T10:03:59.434487+00:00 19994330.287500582635 27870000.000010613352 262864330.287507504225 1 60327.419449458 2024-01-18T10:04:00.433169+00:00 19994330.287477578968 27869999.999895405024 262864330.287369281054 1 60327.419461006 2024-01-18T10:04:01.430968+00:00 19994330.287403654307 27870000.000174213201 262864330.287574172020 1 60327.419472805 2024-01-18T10:04:02.450374+00:00 19994330.287645667791 27869999.999897453934 262864330.287539422512 1 60327.419484301 2024-01-18T10:04:03.443660+00:00 19994330.287260826677 27870000.000125616789 262864330.287382751703 1 60327.419495797 2024-01-18T10:04:04.436850+00:00 19994330.287414740771 27869999.999755293131 262864330.287166327238 1 60327.419507426 2024-01-18T10:04:05.441576+00:00 19994330.287410434335 27870000.000038221478 262864330.287444949150 1 60327.419518946 2024-01-18T10:04:06.436961+00:00 19994330.287498366088 27869999.999818682671 262864330.287313342094 1 60327.419530529 2024-01-18T10:04:07.437714+00:00 19994330.287501845509 27870000.000008068979 262864330.287506222725 1 60327.419542113 2024-01-18T10:04:08.438584+00:00 19994330.287556756288 27870000.000052221119 262864330.287605285645 1 60327.419553664 2024-01-18T10:04:09.436547+00:00 19994330.287307888269 27869999.999929718673 262864330.287233918905 1 60327.419565221 2024-01-18T10:04:10.435069+00:00 19994330.287385724485 27869999.999819934368 262864330.287201970816 1 60327.419576816 2024-01-18T10:04:11.436877+00:00 19994330.287684038281 27870000.000113166869 262864330.287793517113 1 60327.419588306 2024-01-18T10:04:12.429649+00:00 19994330.287506774068 27870000.000117287040 262864330.287620365620 1 60327.419599906 2024-01-18T10:04:13.431828+00:00 19994330.287309546024 27869999.999750267714 262864330.287056118250 1 60327.419611515 2024-01-18T10:04:14.434847+00:00 19994330.287511542439 27869999.999994639307 262864330.287502467632 1 60327.419623049 2024-01-18T10:04:15.431482+00:00 19994330.287564165890 27869999.999967306852 262864330.287527769804 1 60327.419634643 2024-01-18T10:04:16.433131+00:00 19994330.287377137691 27869999.999968145043 262864330.287341594696 1 60327.419646219 2024-01-18T10:04:17.433328+00:00 19994330.287466019392 27870000.000057317317 262864330.287519633770 1 60327.419657731 2024-01-18T10:04:18.427974+00:00 19994330.287593491375 27869999.999984841794 262864330.287574619055 1 60327.419669345 2024-01-18T10:04:19.431363+00:00 19994330.287379249930 27870000.000059042126 262864330.287434577942 1 60327.419680915 2024-01-18T10:04:20.431069+00:00 19994330.287625249475 27869999.999973300844 262864330.287594854832 1 60327.419692456 2024-01-18T10:04:21.428165+00:00 19994330.287360277027 27870000.000076003373 262864330.287432581186 1 60327.419704085 2024-01-18T10:04:22.432927+00:00 19994330.287356253713 27870000.000147622079 262864330.287500172853 1 60327.419715629 2024-01-18T10:04:23.430332+00:00 19994330.287654317915 27870000.000027179718 262864330.287677794695 1 60327.419727216 2024-01-18T10:04:24.431497+00:00 19994330.287423171103 27869999.999855611473 262864330.287275075912 1 60327.419738845 2024-01-18T10:04:25.436257+00:00 19994330.287359420210 27869999.999975021929 262864330.287330746651 1 60327.419750371 2024-01-18T10:04:26.432005+00:00 19994330.287454392761 27869999.999956723303 262864330.287407428026 1 60327.419761910 2024-01-18T10:04:27.429021+00:00 19994330.287605386227 27869999.999993838370 262864330.287595510483 1 60327.419773499 2024-01-18T10:04:28.430293+00:00 19994330.287392817438 27870000.000190835446 262864330.287579953671 1 60327.419785038 2024-01-18T10:04:29.427244+00:00 19994330.287726402283 27869999.999955002218 262864330.287677705288 1 60327.419796640 2024-01-18T10:04:30.429684+00:00 19994330.287351090461 27869999.999983191490 262864330.287330597639 1 60327.419808200 2024-01-18T10:04:31.428485+00:00 19994330.287779737264 27870000.000144254416 262864330.287920296192 1 60327.419819816 2024-01-18T10:04:32.432123+00:00 19994330.287386454642 27869999.999840430915 262864330.287223190069 1 60327.419831382 2024-01-18T10:04:33.431427+00:00 19994330.287506952882 27870000.000166088343 262864330.287669360638 1 60327.419842921 2024-01-18T10:04:34.428381+00:00 19994330.287420343608 27870000.000091951340 262864330.287508577108 1 60327.419854566 2024-01-18T10:04:35.434503+00:00 19994330.287524558604 27869999.999915245920 262864330.287436097860 1 60327.419866072 2024-01-18T10:04:36.428637+00:00 19994330.287167705595 27869999.999727614224 262864330.286891609430 1 60327.419877674 2024-01-18T10:04:37.431025+00:00 19994330.287389814854 27869999.999666616321 262864330.287052750587 1 60327.419889272 2024-01-18T10:04:38.433140+00:00 19994330.287428744137 27870000.000298213214 262864330.287723243237 1 60327.419900843 2024-01-18T10:04:39.432840+00:00 19994330.287343710661 27869999.999459542334 262864330.286799550056 1 60327.419912379 2024-01-18T10:04:40.429536+00:00 19994330.287566848099 27870000.000021137297 262864330.287584275007 1 60327.419923997 2024-01-18T10:04:41.433342+00:00 19994330.287473250180 27869999.999327000231 262864330.286796569824 1 60327.419935551 2024-01-18T10:04:42.431596+00:00 19994330.287326794118 27870000.000203579664 262864330.287526667118 1 60327.419947104 2024-01-18T10:04:43.429800+00:00 19994330.287576682866 27870000.000089049339 262864330.287662029266 1 60327.419958677 2024-01-18T10:04:44.429727+00:00 19994330.287552133203 27869999.998753219843 262864330.286301672459 1 60327.419970241 2024-01-18T10:04:45.428843+00:00 19994330.287173174322 27869999.999737072736 262864330.286906570196 1 60327.419981848 2024-01-18T10:04:46.431699+00:00 19994330.287514321506 27869999.999593876302 262864330.287104517221 1 60327.419993464 2024-01-18T10:04:47.435284+00:00 19994330.287758246064 27870000.000403963029 262864330.288158535957 1 60327.420004980 2024-01-18T10:04:48.430248+00:00 19994330.287355724722 27869999.999587099999 262864330.286939114332 1 60327.420016554 2024-01-18T10:04:49.430279+00:00 19994330.287482157350 27870000.000586181879 262864330.288064658642 1 60327.420028143 2024-01-18T10:04:50.431507+00:00 19994330.287407390773 27870000.000142335892 262864330.287546038628 1 60327.420039687 2024-01-18T10:04:51.428930+00:00 19994330.287492807955 27870000.000199034810 262864330.287688136101 1 60327.420051330 2024-01-18T10:04:52.434925+00:00 19994330.287423755974 27869999.999580077827 262864330.287000149488 1 60327.420062853 2024-01-18T10:04:53.430477+00:00 19994330.287356920540 27869999.999700404704 262864330.287053614855 1 60327.420074401 2024-01-18T10:04:54.428263+00:00 19994330.287639420480 27869999.999603230506 262864330.287238955498 1 60327.420086024 2024-01-18T10:04:55.432501+00:00 19994330.287455052137 27869999.999864183366 262864330.287315547466 1 60327.420097578 2024-01-18T10:04:56.430749+00:00 19994330.287542764097 27869999.999232787639 262864330.286771863699 1 60327.420109218 2024-01-18T10:04:57.436458+00:00 19994330.287458695471 27869999.999979928136 262864330.287434905767 1 60327.420120712 2024-01-18T10:04:58.429504+00:00 19994330.287608746439 27870000.000399786979 262864330.288004845381 1 60327.420132291 2024-01-18T10:04:59.429889+00:00 19994330.287318985909 27869999.999991789460 262864330.287307053804 1 60327.420143904 2024-01-18T10:05:00.433344+00:00 19994330.287600826472 27870000.000529393554 262864330.288126528263 1 60327.420155471 2024-01-18T10:05:01.432704+00:00 19994330.287619888783 27869999.999582841992 262864330.287199020386 1 60327.420167526 2024-01-18T10:05:02.474231+00:00 19994330.287595625967 27870000.000026125461 262864330.287618070841 1 60327.420178803 2024-01-18T10:05:03.448607+00:00 19994330.287400212139 27869999.999670874327 262864330.287067383528 1 60327.420190266 2024-01-18T10:05:04.438956+00:00 19994330.287523433566 27870000.000507585704 262864330.288027346134 1 60327.420201825 2024-01-18T10:05:05.437689+00:00 19994330.287561953068 27869999.999599721283 262864330.287157982588 1 60327.420213377 2024-01-18T10:05:06.435756+00:00 19994330.287488166243 27869999.999902348965 262864330.287386804819 1 60327.420224998 2024-01-18T10:05:07.439787+00:00 19994330.287494771183 27870000.000406831503 262864330.287897914648 1 60327.420236545 2024-01-18T10:05:08.437499+00:00 19994330.287365600467 27869999.999188300222 262864330.286550223827 1 60327.420248087 2024-01-18T10:05:09.434694+00:00 19994330.287467055023 27869999.999808140099 262864330.287271499634 1 60327.420259688 2024-01-18T10:05:10.437009+00:00 19994330.287528697401 27870000.000087209046 262864330.287612199783 1 60327.420271244 2024-01-18T10:05:11.435478+00:00 19994330.287421185523 27870000.000086918473 262864330.287504404783 1 60327.420282827 2024-01-18T10:05:12.436214+00:00 19994330.287524428219 27869999.999550219625 262864330.287070959806 1 60327.420294371 2024-01-18T10:05:13.433661+00:00 19994330.287645205855 27870000.000069994479 262864330.287711501122 1 60327.420305944 2024-01-18T10:05:14.433569+00:00 19994330.287616468966 27869999.999913781881 262864330.287526547909 1 60327.420317443 2024-01-18T10:05:15.427030+00:00 19994330.287459872663 27870000.000091355294 262864330.287547528744 1 60327.420329031 2024-01-18T10:05:16.428274+00:00 19994330.287465199828 27869999.999748896807 262864330.287210404873 1 60327.420340621 2024-01-18T10:05:17.429697+00:00 19994330.287438616157 27870000.000006645918 262864330.287441551685 1 60327.420352171 2024-01-18T10:05:18.427597+00:00 19994330.287522990257 27869999.999876394868 262864330.287395685911 1 60327.420363830 2024-01-18T10:05:19.434904+00:00 19994330.287425376475 27870000.000078167766 262864330.287499845028 1 60327.420375352 2024-01-18T10:05:20.430425+00:00 19994330.287342373282 27870000.000025857240 262864330.287364542484 1 60327.420386980 2024-01-18T10:05:21.435108+00:00 19994330.287453368306 27869999.999865587801 262864330.287315249443 1 60327.420398534 2024-01-18T10:05:22.433362+00:00 19994330.287690602243 27869999.999885186553 262864330.287572115660 1 60327.420410058 2024-01-18T10:05:23.429075+00:00 19994330.287429928780 27870000.000328157097 262864330.287754386663 1 60327.420421650 2024-01-18T10:05:24.430549+00:00 19994330.287681531161 27869999.999996382743 262864330.287674218416 1 60327.420433292 2024-01-18T10:05:25.436418+00:00 19994330.287519633770 27869999.999997377396 262864330.287513315678 1 60327.420444823 2024-01-18T10:05:26.432719+00:00 19994330.287317857146 27869999.999895412475 262864330.287209570408 1 60327.420456422 2024-01-18T10:05:27.434888+00:00 19994330.287612788379 27869999.999912578613 262864330.287521690130 1 60327.420467968 2024-01-18T10:05:28.432414+00:00 19994330.287173543125 27869999.999903917313 262864330.287073761225 1 60327.420479559 2024-01-18T10:05:29.433904+00:00 19994330.287684533745 27870000.000050209463 262864330.287731051445 1 60327.420491129 2024-01-18T10:05:30.433522+00:00 19994330.287463072687 27870000.000051550567 262864330.287510931492 1 60327.420502739 2024-01-18T10:05:31.436642+00:00 19994330.287454441190 27869999.999842204154 262864330.287292957306 1 60327.420514238 2024-01-18T10:05:32.430168+00:00 19994330.287616796792 27869999.999935694039 262864330.287548780441 1 60327.420525815 2024-01-18T10:05:33.430403+00:00 19994330.287559837103 27869999.999872442335 262864330.287428587675 1 60327.420537389 2024-01-18T10:05:34.430443+00:00 19994330.287400159985 27870000.000071879476 262864330.287468343973 1 60327.420549019 2024-01-18T10:05:35.435230+00:00 19994330.287457648665 27869999.999890290201 262864330.287344247103 1 60327.420560625 2024-01-18T10:05:36.438051+00:00 19994330.287468213588 27870000.000257123262 262864330.287721663713 1 60327.420572127 2024-01-18T10:05:37.431789+00:00 19994330.287386536598 27869999.999996483326 262864330.287379324436 1 60327.420583770 2024-01-18T10:05:38.437681+00:00 19994330.287417899817 27870000.000013239682 262864330.287427425385 1 60327.420595240 2024-01-18T10:05:39.428759+00:00 19994330.287673838437 27870000.000068455935 262864330.287738591433 1 60327.420606875 2024-01-18T10:05:40.434017+00:00 19994330.287468936294 27869999.999890785664 262864330.287356019020 1 60327.420618415 2024-01-18T10:05:41.431081+00:00 19994330.287402991205 27869999.999933693558 262864330.287332981825 1 60327.420629959 2024-01-18T10:05:42.428415+00:00 19994330.287224281579 27869999.999957405031 262864330.287178009748 1 60327.420641541 2024-01-18T10:05:43.429147+00:00 19994330.287285521626 27870000.000017538667 262864330.287299335003 1 60327.420653155 2024-01-18T10:05:44.432608+00:00 19994330.287590976804 27870000.000099275261 262864330.287686556578 1 60327.420664685 2024-01-18T10:05:45.428755+00:00 19994330.287551917136 27869999.999891608953 262864330.287439823151 1 60327.420676306 2024-01-18T10:05:46.432817+00:00 19994330.287612389773 27870000.000061847270 262864330.287670522928 1 60327.420687879 2024-01-18T10:05:47.432798+00:00 19994330.287355467677 27870000.000079706311 262864330.287431478500 1 60327.420699402 2024-01-18T10:05:48.428305+00:00 19994330.287441130728 27870000.000054173172 262864330.287491619587 1 60327.420711013 2024-01-18T10:05:49.431582+00:00 19994330.287369553000 27869999.999923147261 262864330.287288993597 1 60327.420722647 2024-01-18T10:05:50.436645+00:00 19994330.287413958460 27869999.999905474484 262864330.287315726280 1 60327.420734807 2024-01-18T10:05:51.487305+00:00 19994330.287410881370 27869999.999900277704 262864330.287307471037 1 60327.420745702 2024-01-18T10:05:52.428606+00:00 19994330.287675425410 27870000.000088430941 262864330.287760138512 1 60327.420757318 2024-01-18T10:05:53.432303+00:00 19994330.287416696548 27870000.000116325915 262864330.287529319525 1 60327.420768850 2024-01-18T10:05:54.428701+00:00 19994330.287532351911 27870000.000013384968 262864330.287542045116 1 60327.420780425 2024-01-18T10:05:55.428693+00:00 19994330.287606555969 27870000.000022061169 262864330.287624925375 1 60327.420792049 2024-01-18T10:05:56.433023+00:00 19994330.287443295121 27870000.000024348497 262864330.287463963032 1 60327.420803613 2024-01-18T10:05:57.432137+00:00 19994330.287508588284 27869999.999940034002 262864330.287444919348 1 60327.420815161 2024-01-18T10:05:58.429903+00:00 19994330.287430964410 27869999.999957397580 262864330.287384659052 1 60327.420826775 2024-01-18T10:05:59.433380+00:00 19994330.287493556738 27870000.000016454607 262864330.287506312132 1 60327.420838366 2024-01-18T10:06:00.434820+00:00 19994330.287593800575 27870000.000029247254 262864330.287619352341 1 60327.420849993 2024-01-18T10:06:01.439425+00:00 19994330.287490054965 27869999.999900337309 262864330.287386715412 1 60327.420861595 2024-01-18T10:06:02.441804+00:00 19994330.287279181182 27870000.000003810972 262864330.287279307842 1 60327.420873111 2024-01-18T10:06:03.436790+00:00 19994330.287357877940 27869999.999867379665 262864330.287221550941 1 60327.420884728 2024-01-18T10:06:04.440472+00:00 19994330.287198267877 27869999.999942097813 262864330.287136673927 1 60327.420896360 2024-01-18T10:06:05.445457+00:00 19994330.287451047450 27870000.000004235655 262864330.287451595068 1 60327.420907864 2024-01-18T10:06:06.439463+00:00 19994330.287438198924 27869999.999848280102 262864330.287282764912 1 60327.420919379 2024-01-18T10:06:07.434333+00:00 19994330.287271637470 27870000.000027678907 262864330.287295639515 1 60327.420930963 2024-01-18T10:06:08.435169+00:00 19994330.287578444928 27870000.000300347805 262864330.287875086069 1 60327.420942510 2024-01-18T10:06:09.432878+00:00 19994330.287434525788 27870000.000020567328 262864330.287451386452 1 60327.420954084 2024-01-18T10:06:10.432806+00:00 19994330.287516769022 27870000.000004120171 262864330.287517189980 1 60327.420965695 2024-01-18T10:06:11.436037+00:00 19994330.287560556084 27869999.999968953431 262864330.287525802851 1 60327.420977295 2024-01-18T10:06:12.438315+00:00 19994330.287392798811 27870000.000046711415 262864330.287435799837 1 60327.420988837 2024-01-18T10:06:13.435510+00:00 19994330.287459917367 27869999.999892730266 262864330.287348955870 1 60327.421000408 2024-01-18T10:06:14.435226+00:00 19994330.287541851401 27869999.999991003424 262864330.287529170513 1 60327.421011935 2024-01-18T10:06:15.431217+00:00 19994330.287371404469 27869999.999950297177 262864330.287317991257 1 60327.421023546 2024-01-18T10:06:16.434372+00:00 19994330.287471570075 27870000.000105571002 262864330.287573426962 1 60327.421035089 2024-01-18T10:06:17.431654+00:00 19994330.287354607135 27869999.999942898750 262864330.287293821573 1 60327.421046719 2024-01-18T10:06:18.436515+00:00 19994330.287490248680 27870000.000042840838 262864330.287529408932 1 60327.421058248 2024-01-18T10:06:19.432630+00:00 19994330.287488136441 27870000.000072896481 262864330.287557333708 1 60327.421069918 2024-01-18T10:06:20.440946+00:00 19994330.287595909089 27870000.000114474446 262864330.287706673145 1 60327.421081515 2024-01-18T10:06:21.442902+00:00 19994330.287653956562 27869999.999890241772 262864330.287540495396 1 60327.421093007 2024-01-18T10:06:22.435775+00:00 19994330.287508174777 27870000.000018741935 262864330.287523210049 1 60327.421104538 2024-01-18T10:06:23.432103+00:00 19994330.287361007184 27869999.999968063086 262864330.287325352430 1 60327.421116145 2024-01-18T10:06:24.434920+00:00 19994330.287473093718 27869999.999977074564 262864330.287446469069 1 60327.421127685 2024-01-18T10:06:25.432029+00:00 19994330.287354774773 27869999.999867904931 262864330.287218987942 1 60327.421139270 2024-01-18T10:06:26.432920+00:00 19994330.287378288805 27870000.000125821680 262864330.287500411272 1 60327.421150821 2024-01-18T10:06:27.430962+00:00 19994330.287569221109 27870000.000059455633 262864330.287624984980 1 60327.421162395 2024-01-18T10:06:28.430922+00:00 19994330.287429723889 27870000.000351574272 262864330.287777602673 1 60327.421173992 2024-01-18T10:06:29.432881+00:00 19994330.287516731769 27869999.999699011445 262864330.287212044001 1 60327.421185546 2024-01-18T10:06:30.431127+00:00 19994330.287370603532 27870000.000068314373 262864330.287435203791 1 60327.421197164 2024-01-18T10:06:31.434970+00:00 19994330.287530388683 27870000.000064939260 262864330.287591636181 1 60327.421208700 2024-01-18T10:06:32.431699+00:00 19994330.287541579455 27870000.000046290457 262864330.287584155798 1 60327.421220249 2024-01-18T10:06:33.429576+00:00 19994330.287464797497 27869999.999999668449 262864330.287460774183 1 60327.421231827 2024-01-18T10:06:34.429811+00:00 19994330.287446629256 27869999.999972470105 262864330.287415385246 1 60327.421243370 2024-01-18T10:06:35.427159+00:00 19994330.287387542427 27869999.999978005886 262864330.287361860275 1 60327.421254973 2024-01-18T10:06:36.429646+00:00 19994330.287262815982 27869999.999943096191 262864330.287202239037 1 60327.421266572 2024-01-18T10:06:37.431842+00:00 19994330.287480473518 27870000.000016339123 262864330.287493109703 1 60327.421278112 2024-01-18T10:06:38.428898+00:00 19994330.287471167743 27869999.999850638211 262864330.287318110466 1 60327.421289728 2024-01-18T10:06:39.432530+00:00 19994330.287302281708 27870000.000076819211 262864330.287375420332 1 60327.421301294 2024-01-18T10:06:40.431757+00:00 19994330.287677902728 27870000.000118166208 262864330.287792384624 1 60327.421312877 2024-01-18T10:06:41.432588+00:00 19994330.287474717945 27870000.000070348382 262864330.287541359663 1 60327.421324491 2024-01-18T10:06:42.435969+00:00 19994330.287498563528 27870000.000244565308 262864330.287739425898 1 60327.421336035 2024-01-18T10:06:43.433394+00:00 19994330.287477280945 27869999.999991670251 262864330.287465244532 1 60327.421347637 2024-01-18T10:06:44.435797+00:00 19994330.287585053593 27870000.000076320022 262864330.287657678127 1 60327.421359135 2024-01-18T10:06:45.429226+00:00 19994330.287402931601 27869999.999897699803 262864330.287296921015 1 60327.421370755 2024-01-18T10:06:46.433216+00:00 19994330.287418756634 27870000.000011973083 262864330.287427037954 1 60327.421382327 2024-01-18T10:06:47.433049+00:00 19994330.287371039391 27869999.999959044158 262864330.287326395512 1 60327.421393924 2024-01-18T10:06:48.435013+00:00 19994330.287426721305 27869999.999943528324 262864330.287366539240 1 60327.421405424 2024-01-18T10:06:49.428684+00:00 19994330.287497758865 27869999.999938391149 262864330.287432461977 1 60327.421417002 2024-01-18T10:06:50.428993+00:00 19994330.287568960339 27870000.000014070421 262864330.287579327822 1 60327.421428592 2024-01-18T10:06:51.430374+00:00 19994330.287439599633 27870000.000018928200 262864330.287454843521 1 60327.421440178 2024-01-18T10:06:52.431321+00:00 19994330.287413619459 27869999.999968849123 262864330.287378787994 1 60327.421451720 2024-01-18T10:06:53.428629+00:00 19994330.287601977587 27870000.000089850277 262864330.287688136101 1 60327.421463325 2024-01-18T10:06:54.431267+00:00 19994330.287339530885 27870000.000212069601 262864330.287547916174 1 60327.421474915 2024-01-18T10:06:55.432637+00:00 19994330.287341248244 27869999.999937146902 262864330.287274688482 1 60327.421486503 2024-01-18T10:06:56.433841+00:00 19994330.287543438375 27869999.999995112419 262864330.287534862757 1 60327.421498029 2024-01-18T10:06:57.429661+00:00 19994330.287654571235 27869999.999970704317 262864330.287621587515 1 60327.421509600 2024-01-18T10:06:58.429411+00:00 19994330.287325087935 27870000.000141460449 262864330.287462860346 1 60327.421521216 2024-01-18T10:06:59.433084+00:00 19994330.287471827120 27870000.000077184290 262864330.287545323372 1 60327.421532868 2024-01-18T10:07:00.439848+00:00 19994330.287435792387 27869999.999886859208 262864330.287318974733 1 60327.421545018 2024-01-18T10:07:01.489580+00:00 19994330.287413809448 27870000.000132825226 262864330.287542939186 1 60327.421555992 2024-01-18T10:07:02.437702+00:00 19994330.287522248924 27870000.000024937093 262864330.287543505430 1 60327.421567540 2024-01-18T10:07:03.435476+00:00 19994330.287430476397 27870000.000199217349 262864330.287625998259 1 60327.421579139 2024-01-18T10:07:04.437605+00:00 19994330.287455901504 27869999.999828282744 262864330.287280499935 1 60327.421590709 2024-01-18T10:07:05.437223+00:00 19994330.287565138191 27869999.999997146428 262864330.287558585405 1 60327.421602216 2024-01-18T10:07:06.431442+00:00 19994330.287311043590 27870000.000081259757 262864330.287388622761 1 60327.421613893 2024-01-18T10:07:07.440383+00:00 19994330.287473555654 27870000.000127155334 262864330.287597030401 1 60327.421625458 2024-01-18T10:07:08.439547+00:00 19994330.287350285798 27869999.999921888113 262864330.287268489599 1 60327.421636941 2024-01-18T10:07:09.431729+00:00 19994330.287492889911 27869999.999913517386 262864330.287402719259 1 60327.421648541 2024-01-18T10:07:10.433999+00:00 19994330.287568371743 27869999.999989341944 262864330.287553995848 1 60327.421660154 2024-01-18T10:07:11.437310+00:00 19994330.287426229566 27870000.000066600740 262864330.287489145994 1 60327.421671757 2024-01-18T10:07:12.439856+00:00 19994330.287559188902 27869999.999813158065 262864330.287368655205 1 60327.421683189 2024-01-18T10:07:13.427504+00:00 19994330.287441454828 27870000.000069841743 262864330.287507623434 1 60327.421694784 2024-01-18T10:07:14.429351+00:00 19994330.287517581135 27869999.999961841851 262864330.287475734949 1 60327.421706375 2024-01-18T10:07:15.430779+00:00 19994330.287450585514 27870000.000058844686 262864330.287505716085 1 60327.421717925 2024-01-18T10:07:16.428706+00:00 19994330.287481352687 27870000.000057961792 262864330.287535607815 1 60327.421729529 2024-01-18T10:07:17.431290+00:00 19994330.287412583828 27870000.000064279884 262864330.287473171949 1 60327.421741121 2024-01-18T10:07:18.432866+00:00 19994330.287476297468 27869999.999934706837 262864330.287407308817 1 60327.421752653 2024-01-18T10:07:19.429233+00:00 19994330.287354573607 27869999.999855428934 262864330.287206292152 1 60327.421764268 2024-01-18T10:07:20.432771+00:00 19994330.287623349577 27870000.000011108816 262864330.287630766630 1 60327.421775821 2024-01-18T10:07:21.430884+00:00 19994330.287297401577 27869999.999838791788 262864330.287132501602 1 60327.421787410 2024-01-18T10:07:22.432195+00:00 19994330.287504874170 27870000.000080578029 262864330.287581771612 1 60327.421798953 2024-01-18T10:07:23.429546+00:00 19994330.287416577339 27869999.999997872859 262864330.287410765886 1 60327.421810587 2024-01-18T10:07:24.434739+00:00 19994330.287521980703 27869999.999998830259 262864330.287517130375 1 60327.421822128 2024-01-18T10:07:25.431874+00:00 19994330.287383411080 27869999.999962605536 262864330.287342309952 1 60327.421833734 2024-01-18T10:07:26.434660+00:00 19994330.287550274283 27870000.000130336732 262864330.287676900625 1 60327.421845352 2024-01-18T10:07:27.438461+00:00 19994330.287563003600 27870000.000048678368 262864330.287607967854 1 60327.421856846 2024-01-18T10:07:28.431462+00:00 19994330.287122774869 27869999.999960023910 262864330.287079125643 1 60327.421868465 2024-01-18T10:07:29.435407+00:00 19994330.287558186799 27869999.999936930835 262864330.287491440773 1 60327.421879984 2024-01-18T10:07:30.430552+00:00 19994330.287460405380 27870000.000081468374 262864330.287538200617 1 60327.421891557 2024-01-18T10:07:31.430476+00:00 19994330.287474226207 27870000.000018339604 262864330.287488847971 1 60327.421903187 2024-01-18T10:07:32.435375+00:00 19994330.287443310022 27869999.999956861138 262864330.287396460772 1 60327.421914749 2024-01-18T10:07:33.434319+00:00 19994330.287559445947 27869999.999910950661 262864330.287466704845 1 60327.421926255 2024-01-18T10:07:34.428423+00:00 19994330.287378247827 27869999.999976579100 262864330.287351131439 1 60327.421937850 2024-01-18T10:07:35.430235+00:00 19994330.287747371942 27870000.000173293054 262864330.287916988134 1 60327.421949424 2024-01-18T10:07:36.430205+00:00 19994330.287374820560 27869999.999995537102 262864330.287366658449 1 60327.421961068 2024-01-18T10:07:37.436312+00:00 19994330.287411760539 27870000.000116452575 262864330.287524521351 1 60327.421972581 2024-01-18T10:07:38.430971+00:00 19994330.287309795618 27869999.999886341393 262864330.287192434072 1 60327.421984188 2024-01-18T10:07:39.433863+00:00 19994330.287343606353 27869999.999995641410 262864330.287335574627 1 60327.421995697 2024-01-18T10:07:40.428237+00:00 19994330.287595707923 27869999.999839190394 262864330.287431210279 1 60327.422007264 2024-01-18T10:07:41.427624+00:00 19994330.287345971912 27870000.000058792531 262864330.287401080132 1 60327.422018903 2024-01-18T10:07:42.433218+00:00 19994330.287485837936 27869999.999990053475 262864330.287472188473 1 60327.422030428 2024-01-18T10:07:43.428989+00:00 19994330.287272885442 27869999.999997336417 262864330.287266552448 1 60327.422041981 2024-01-18T10:07:44.427194+00:00 19994330.287751525640 27869999.999967254698 262864330.287715077400 1 60327.422053611 2024-01-18T10:07:45.432001+00:00 19994330.287331040949 27870000.000010173768 262864330.287337511778 1 60327.422065148 2024-01-18T10:07:46.428794+00:00 19994330.287537228316 27870000.000123932958 262864330.287657439709 1 60327.422076752 2024-01-18T10:07:47.431360+00:00 19994330.287215869874 27870000.000049661845 262864330.287261813879 1 60327.422088295 2024-01-18T10:07:48.428664+00:00 19994330.287588626146 27869999.999971169978 262864330.287556111813 1 60327.422099899 2024-01-18T10:07:49.431275+00:00 19994330.287297189236 27869999.999894268811 262864330.287187755108 1 60327.422111455 2024-01-18T10:07:50.429745+00:00 19994330.287443388253 27870000.000095564872 262864330.287535279989 1 60327.422123024 2024-01-18T10:07:51.429270+00:00 19994330.287642493844 27869999.999972991645 262864330.287611782551 1 60327.422134668 2024-01-18T10:07:52.435312+00:00 19994330.287288822234 27869999.999914836138 262864330.287199944258 1 60327.422146183 2024-01-18T10:07:53.430149+00:00 19994330.287603050470 27869999.999959684908 262864330.287559032440 1 60327.422157780 2024-01-18T10:07:54.432211+00:00 19994330.287531074136 27869999.999903939664 262864330.287431329489 1 60327.422169373 2024-01-18T10:07:55.433805+00:00 19994330.287614125758 27869999.999982409179 262864330.287592858076 1 60327.422180897 2024-01-18T10:07:56.429489+00:00 19994330.287477634847 27870000.000132039189 262864330.287605971098 1 60327.422192507 2024-01-18T10:07:57.432619+00:00 19994330.287624839693 27870000.000098463148 262864330.287719607353 1 60327.422204050 2024-01-18T10:07:58.429897+00:00 19994330.287399701774 27870000.000142570585 262864330.287538588047 1 60327.422215598 2024-01-18T10:07:59.427625+00:00 19994330.287602759898 27870000.000046662986 262864330.287645727396 1 60327.422227190 2024-01-18T10:08:00.429191+00:00 19994330.287408541888 27869999.999932736158 262864330.287337571383 1 60327.422238783 2024-01-18T10:08:01.430839+00:00 19994330.287575166672 27870000.000126682222 262864330.287698149681 1 60327.422250390 2024-01-18T10:08:02.433672+00:00 19994330.287497054785 27869999.999927293509 262864330.287420630455 1 60327.422262019 2024-01-18T10:08:03.438390+00:00 19994330.287452019751 27870000.000027537346 262864330.287475854158 1 60327.422273531 2024-01-18T10:08:04.433031+00:00 19994330.287497095764 27869999.999857246876 262864330.287350654602 1 60327.422285109 2024-01-18T10:08:05.433451+00:00 19994330.287424255162 27869999.999950982630 262864330.287371546030 1 60327.422296841 2024-01-18T10:08:06.447058+00:00 19994330.287502259016 27870000.000189997256 262864330.287688553333 1 60327.422308246 2024-01-18T10:08:07.432432+00:00 19994330.287468891591 27869999.999974325299 262864330.287439495325 1 60327.422319869 2024-01-18T10:08:08.436690+00:00 19994330.287684198469 27869999.999981585890 262864330.287662088871 1 60327.422331405 2024-01-18T10:08:09.433381+00:00 19994330.287486840039 27869999.999998599291 262864330.287481755018 1 60327.422342980 2024-01-18T10:08:10.433487+00:00 19994330.287539955229 27870000.000071622431 262864330.287607878447 1 60327.422354561 2024-01-18T10:08:11.434043+00:00 19994330.287586182356 27870000.000116497278 262864330.287698984146 1 60327.422366065 2024-01-18T10:08:12.428004+00:00 19994330.287517800927 27869999.999930843711 262864330.287444949150 1 60327.422377672 2024-01-18T10:08:13.430840+00:00 19994330.287161983550 27870000.000062052161 262864330.287220329046 1 60327.422389268 2024-01-18T10:08:14.432741+00:00 19994330.287423595786 27869999.999859966338 262864330.287279844284 1 60327.422400787 2024-01-18T10:08:15.427944+00:00 19994330.287532147020 27870000.000129554421 262864330.287658005953 1 60327.422412381 2024-01-18T10:08:16.429720+00:00 19994330.287611056119 27870000.000012241304 262864330.287619620562 1 60327.422423996 2024-01-18T10:08:17.433202+00:00 19994330.287348866463 27870000.000022325665 262864330.287367492914 1 60327.422435541 2024-01-18T10:08:18.430744+00:00 19994330.287585001439 27869999.999965716153 262864330.287547022104 1 60327.422447143 2024-01-18T10:08:19.433112+00:00 19994330.287420593202 27869999.999990589917 262864330.287407487631 1 60327.422458669 2024-01-18T10:08:20.428965+00:00 19994330.287370052189 27870000.000023346394 262864330.287389695644 1 60327.422470530 2024-01-18T10:08:21.453825+00:00 19994330.287663482130 27870000.000083468854 262864330.287743270397 1 60327.422481823 2024-01-18T10:08:22.429506+00:00 19994330.287580911070 27870000.000093135983 262864330.287670344114 1 60327.422493487 2024-01-18T10:08:23.437278+00:00 19994330.287309061736 27870000.000163447112 262864330.287468791008 1 60327.422505021 2024-01-18T10:08:24.433793+00:00 19994330.287513207644 27870000.000044334680 262864330.287553846836 1 60327.422516609 2024-01-18T10:08:25.434987+00:00 19994330.287476856261 27869999.999956462532 262864330.287429630756 1 60327.422528153 2024-01-18T10:08:26.432468+00:00 19994330.287511229515 27869999.999968368560 262864330.287475913763 1 60327.422539707 2024-01-18T10:08:27.430687+00:00 19994330.287515442818 27870000.000074215233 262864330.287585943937 1 60327.422551303 2024-01-18T10:08:28.432552+00:00 19994330.287343930453 27870000.000054907054 262864330.287395119667 1 60327.422562873 2024-01-18T10:08:29.432249+00:00 19994330.287616580725 27870000.000024959445 262864330.287637859583 1 60327.422574422 2024-01-18T10:08:30.430080+00:00 19994330.287272311747 27870000.000092234462 262864330.287360846996 1 60327.422586171 2024-01-18T10:08:31.445170+00:00 19994330.287246104330 27870000.000066418201 262864330.287308841944 1 60327.422597592 2024-01-18T10:08:32.431951+00:00 19994330.287674803287 27870000.000072237104 262864330.287743359804 1 60327.422609163 2024-01-18T10:08:33.431670+00:00 19994330.287550974637 27869999.999949160963 262864330.287496447563 1 60327.422620717 2024-01-18T10:08:34.429992+00:00 19994330.287329513580 27869999.999982945621 262864330.287308782339 1 60327.422632295 2024-01-18T10:08:35.430311+00:00 19994330.287285849452 27870000.000168375671 262864330.287450551987 1 60327.422643860 2024-01-18T10:08:36.429483+00:00 19994330.287497580051 27869999.999889981002 262864330.287383854389 1 60327.422655422 2024-01-18T10:08:37.428494+00:00 19994330.287756755948 27869999.999964617193 262864330.287717700005 1 60327.422667008 2024-01-18T10:08:38.429502+00:00 19994330.287352450192 27869999.999978695065 262864330.287327438593 1 60327.422678616 2024-01-18T10:08:39.432429+00:00 19994330.287606101483 27869999.999902822077 262864330.287505209446 1 60327.422690196 2024-01-18T10:08:40.432977+00:00 19994330.287506900728 27870000.000031039119 262864330.287534266710 1 60327.422701967 2024-01-18T10:08:41.449951+00:00 19994330.287539936602 27869999.999895527959 262864330.287431746721 1 60327.422713310 2024-01-18T10:08:42.430036+00:00 19994330.287274051458 27870000.000032223761 262864330.287302583456 1 60327.422724926 2024-01-18T10:08:43.433626+00:00 19994330.287828784436 27870000.000002436340 262864330.287827521563 1 60327.422736441 2024-01-18T10:08:44.428471+00:00 19994330.287612702698 27869999.999952960759 262864330.287561982870 1 60327.422748010 2024-01-18T10:08:45.428055+00:00 19994330.287491865456 27869999.999969769269 262864330.287457942963 1 60327.422759608 2024-01-18T10:08:46.430130+00:00 19994330.287486579269 27869999.999898076057 262864330.287380963564 1 60327.422771268 2024-01-18T10:08:47.437563+00:00 19994330.287298787385 27869999.999987810850 262864330.287282913923 1 60327.422782758 2024-01-18T10:08:48.430282+00:00 19994330.287560954690 27869999.999898165464 262864330.287455439568 1 60327.422794331 2024-01-18T10:08:49.430183+00:00 19994330.287523623556 27870000.000036235899 262864330.287556171417 1 60327.422805963 2024-01-18T10:08:50.435212+00:00 19994330.287449181080 27869999.999952200800 262864330.287397682667 1 60327.422817603 2024-01-18T10:08:51.440861+00:00 19994330.287594921887 27870000.000154640526 262864330.287745863199 1 60327.422829120 2024-01-18T10:08:52.435992+00:00 19994330.287390753627 27870000.000004444271 262864330.287391483784 1 60327.422840628 2024-01-18T10:08:53.430245+00:00 19994330.287263449281 27869999.999974649400 262864330.287234395742 1 60327.422852252 2024-01-18T10:08:54.434580+00:00 19994330.287414796650 27870000.000056400895 262864330.287467479706 1 60327.422863749 2024-01-18T10:08:55.427900+00:00 19994330.287531934679 27869999.999945320189 262864330.287473559380 1 60327.422875324 2024-01-18T10:08:56.428009+00:00 19994330.287460256368 27869999.999993786216 262864330.287450373173 1 60327.422886888 2024-01-18T10:08:57.427142+00:00 19994330.287527438253 27870000.000011458993 262864330.287535190582 1 60327.422898503 2024-01-18T10:08:58.430610+00:00 19994330.287290874869 27870000.000011932105 262864330.287299096584 1 60327.422910046 2024-01-18T10:08:59.427939+00:00 19994330.287633135915 27870000.000032726675 262864330.287662148476 1 60327.422921613 2024-01-18T10:09:00.427356+00:00 19994330.287440165877 27870000.000002421439 262864330.287438869476 1 60327.422933640 2024-01-18T10:09:01.466528+00:00 19994330.287596296519 27870000.000002905726 262864330.287595510483 1 60327.422944864 2024-01-18T10:09:02.436255+00:00 19994330.287561371922 27870000.000019494444 262864330.287577152252 1 60327.422956441 2024-01-18T10:09:03.436445+00:00 19994330.287311747670 27870000.000019099563 262864330.287327170372 1 60327.422967976 2024-01-18T10:09:04.433148+00:00 19994330.287485688925 27870000.000028192997 262864330.287510186434 1 60327.422979540 2024-01-18T10:09:05.432275+00:00 19994330.287568446249 27869999.999997518957 262864330.287562280893 1 60327.422991148 2024-01-18T10:09:06.435167+00:00 19994330.287535540760 27870000.000009000301 262864330.287540853024 1 60327.423002690 2024-01-18T10:09:07.432420+00:00 19994330.287378732115 27870000.000000443310 262864330.287375479937 1 60327.423014317 2024-01-18T10:09:08.436976+00:00 19994330.287286750972 27869999.999938745052 262864330.287221819162 1 60327.423025902 2024-01-18T10:09:09.437927+00:00 19994330.287555061281 27869999.999976720661 262864330.287528097630 1 60327.423037514 2024-01-18T10:09:10.441222+00:00 19994330.287440195680 27869999.999954197556 262864330.287390708923 1 60327.423049115 2024-01-18T10:09:11.443555+00:00 19994330.287421643734 27869999.999968398362 262864330.287386357784 1 60327.423060574 2024-01-18T10:09:12.433546+00:00 19994330.287573438138 27870000.000038299710 262864330.287608027458 1 60327.423072161 2024-01-18T10:09:13.434696+00:00 19994330.287256691605 27870000.000003118068 262864330.287256121635 1 60327.423083741 2024-01-18T10:09:14.435236+00:00 19994330.287523739040 27870000.000000331551 262864330.287520378828 1 60327.423095326 2024-01-18T10:09:15.436150+00:00 19994330.287808757275 27870000.000076357275 262864330.287881404161 1 60327.423106876 2024-01-18T10:09:16.434123+00:00 19994330.287449721247 27870000.000000510365 262864330.287446528673 1 60327.423118438 2024-01-18T10:09:17.433024+00:00 19994330.287468925118 27870000.000016026199 262864330.287481248379 1 60327.423130090 2024-01-18T10:09:18.439787+00:00 19994330.287425819784 27869999.999967426062 262864330.287389546633 1 60327.423141531 2024-01-18T10:09:19.428292+00:00 19994330.287486888468 27869999.999936923385 262864330.287420123816 1 60327.423153209 2024-01-18T10:09:20.437261+00:00 19994330.287432953715 27869999.999981421977 262864330.287410676479 1 60327.423164825 2024-01-18T10:09:21.440851+00:00 19994330.287649493665 27869999.999990697950 262864330.287636488676 1 60327.423176282 2024-01-18T10:09:22.430728+00:00 19994330.287446580827 27870000.000025529414 262864330.287468433380 1 60327.423187886 2024-01-18T10:09:23.433362+00:00 19994330.287520490587 27869999.999997578561 262864330.287514388561 1 60327.423199420 2024-01-18T10:09:24.429877+00:00 19994330.287540562451 27870000.000020567328 262864330.287557423115 1 60327.423211027 2024-01-18T10:09:25.432706+00:00 19994330.287392299622 27870000.000050380826 262864330.287438958883 1 60327.423222618 2024-01-18T10:09:26.434216+00:00 19994330.287622228265 27870000.000002898276 262864330.287621438503 1 60327.423234184 2024-01-18T10:09:27.433535+00:00 19994330.287432081997 27870000.000028003007 262864330.287456393242 1 60327.423245708 2024-01-18T10:09:28.429135+00:00 19994330.287418477237 27870000.000027660280 262864330.287442445755 1 60327.423257316 2024-01-18T10:09:29.432128+00:00 19994330.287439167500 27869999.999913565814 262864330.287349045277 1 60327.423268849 2024-01-18T10:09:30.428528+00:00 19994330.287529259920 27870000.000055603683 262864330.287581175566 1 60327.423280429 2024-01-18T10:09:31.429019+00:00 19994330.287549432367 27869999.999970648438 262864330.287516385317 1 60327.423292060 2024-01-18T10:09:32.434033+00:00 19994330.287456043065 27869999.999881729484 262864330.287334084511 1 60327.423303629 2024-01-18T10:09:33.433530+00:00 19994330.287630859762 27870000.000049371272 262864330.287676542997 1 60327.423315158 2024-01-18T10:09:34.429659+00:00 19994330.287385370582 27870000.000086970627 262864330.287468641996 1 60327.423326732 2024-01-18T10:09:35.429631+00:00 19994330.287456028163 27869999.999972805381 262864330.287425160408 1 60327.423338331 2024-01-18T10:09:36.431818+00:00 19994330.287453990430 27869999.999999243766 262864330.287449538708 1 60327.423349909 2024-01-18T10:09:37.432180+00:00 19994330.287371501327 27869999.999993257225 262864330.287361085415 1 60327.423361486 2024-01-18T10:09:38.432395+00:00 19994330.287542276084 27870000.000020418316 262864330.287559002638 1 60327.423373073 2024-01-18T10:09:39.433519+00:00 19994330.287364117801 27869999.999942950904 262864330.287303388119 1 60327.423384680 2024-01-18T10:09:40.436359+00:00 19994330.287316344678 27869999.999921228737 262864330.287233889103 1 60327.423396274 2024-01-18T10:09:41.438027+00:00 19994330.287488441914 27869999.999949049205 262864330.287433773279 1 60327.423407765 2024-01-18T10:09:42.430919+00:00 19994330.287400819361 27869999.999970942736 262864330.287368059158 1 60327.423419320 2024-01-18T10:09:43.429226+00:00 19994330.287618026137 27870000.000004798174 262864330.287619113922 1 60327.423430924 2024-01-18T10:09:44.431811+00:00 19994330.287420809269 27870000.000007569790 262864330.287424683571 1 60327.423442478 2024-01-18T10:09:45.430123+00:00 19994330.287651196122 27870000.000012330711 262864330.287659823895 1 60327.423454070 2024-01-18T10:09:46.431589+00:00 19994330.287537459284 27870000.000105973333 262864330.287639737129 1 60327.423465625 2024-01-18T10:09:47.430004+00:00 19994330.287345793098 27870000.000070188195 262864330.287412285805 1 60327.423477182 2024-01-18T10:09:48.428522+00:00 19994330.287355173379 27870000.000077638775 262864330.287429124117 1 60327.423488813 2024-01-18T10:09:49.433443+00:00 19994330.287515550852 27870000.000018741935 262864330.287530601025 1 60327.423500344 2024-01-18T10:09:50.429752+00:00 19994330.287737898529 27869999.999947238714 262864330.287681460381 1 60327.423511927 2024-01-18T10:09:51.430491+00:00 19994330.287352699786 27869999.999890290201 262864330.287239313126 1 60327.423523475 2024-01-18T10:09:52.428274+00:00 19994330.287263371050 27869999.999973803759 262864330.287233471870 1 60327.423535041 2024-01-18T10:09:53.427512+00:00 19994330.287600718439 27869999.999936487526 262864330.287533521652 1 60327.423546625 2024-01-18T10:09:54.428408+00:00 19994330.287473578006 27870000.000009324402 262864330.287479221821 1 60327.423558185 2024-01-18T10:09:55.427154+00:00 19994330.287264801562 27870000.000002481043 262864330.287263572216 1 60327.423569749 2024-01-18T10:09:56.426327+00:00 19994330.287647482008 27869999.999920494854 262864330.287564277649 1 60327.423581387 2024-01-18T10:09:57.431860+00:00 19994330.287390399724 27870000.000035647303 262864330.287422358990 1 60327.423592914 2024-01-18T10:09:58.427737+00:00 19994330.287667591125 27870000.000037491322 262864330.287701398134 1 60327.423604499 2024-01-18T10:09:59.428695+00:00 19994330.287262924016 27869999.999915581197 262864330.287174791098 1 60327.423616043 2024-01-18T10:10:00.426102+00:00 19994330.287482745945 27869999.999995276332 262864330.287474334240 1 60327.423627705 2024-01-18T10:10:01.433717+00:00 19994330.287643257529 27870000.000008832663 262864330.287648379803 1 60327.423639447 2024-01-18T10:10:02.448234+00:00 19994330.287460859865 27869999.999974049628 262864330.287431210279 1 60327.423651111 2024-01-18T10:10:03.455995+00:00 19994330.287580017000 27869999.999906241894 262864330.287482559681 1 60327.423662587 2024-01-18T10:10:04.447525+00:00 19994330.287371076643 27869999.999969273806 262864330.287336647511 1 60327.423674109 2024-01-18T10:10:05.443006+00:00 19994330.287568438798 27870000.000035144389 262864330.287599891424 1 60327.423685678 2024-01-18T10:10:06.442579+00:00 19994330.287318270653 27869999.999942082912 262864330.287256658077 1 60327.423697244 2024-01-18T10:10:07.441900+00:00 19994330.287520874292 27870000.000061310828 262864330.287578493357 1 60327.423708899 2024-01-18T10:10:08.448855+00:00 19994330.287548571825 27870000.000137731433 262864330.287682622671 1 60327.423720395 2024-01-18T10:10:09.442102+00:00 19994330.287704300135 27869999.999930791557 262864330.287631392479 1 60327.423731864 2024-01-18T10:10:10.433069+00:00 19994330.287363149226 27870000.000091914088 262864330.287451356649 1 60327.423743535 2024-01-18T10:10:11.441457+00:00 19994330.287420824170 27869999.999949932098 262864330.287367045879 1 60327.423755053 2024-01-18T10:10:12.436609+00:00 19994330.287435729057 27869999.999989721924 262864330.287421762943 1 60327.423766669 2024-01-18T10:10:13.440246+00:00 19994330.287589561194 27870000.000020764768 262864330.287606626749 1 60327.423778250 2024-01-18T10:10:14.440825+00:00 19994330.287438441068 27869999.999993056059 262864330.287427812815 1 60327.423789740 2024-01-18T10:10:15.433481+00:00 19994330.287428613752 27870000.000044442713 262864330.287469357252 1 60327.423801348 2024-01-18T10:10:16.436436+00:00 19994330.287540175021 27869999.999954037368 262864330.287490516901 1 60327.423812905 2024-01-18T10:10:17.435034+00:00 19994330.287307016551 27869999.999956138432 262864330.287259459496 1 60327.423824523 2024-01-18T10:10:18.438809+00:00 19994330.287366878241 27870000.000038359314 262864330.287401527166 1 60327.423836038 2024-01-18T10:10:19.433630+00:00 19994330.287503026426 27870000.000051315874 262864330.287550657988 1 60327.423847605 2024-01-18T10:10:20.433066+00:00 19994330.287289310247 27870000.000008236617 262864330.287293851376 1 60327.423859562 2024-01-18T10:10:21.466147+00:00 19994330.287660282105 27869999.999990735203 262864330.287647306919 1 60327.423870787 2024-01-18T10:10:22.435971+00:00 19994330.287568993866 27870000.000061683357 262864330.287626981735 1 60327.423882391 2024-01-18T10:10:23.438585+00:00 19994330.287603575736 27870000.000011138618 262864330.287611037493 1 60327.423893887 2024-01-18T10:10:24.431826+00:00 19994330.287498816848 27869999.999949418008 262864330.287444531918 1 60327.423905498 2024-01-18T10:10:25.435066+00:00 19994330.287279576063 27869999.999934531748 262864330.287210404873 1 60327.423917052 2024-01-18T10:10:26.433335+00:00 19994330.287228927016 27869999.999949809164 262864330.287175059319 1 60327.423928860 2024-01-18T10:10:27.453457+00:00 19994330.287579420954 27870000.000007651746 262864330.287583380938 1 60327.423940275 2024-01-18T10:10:28.439802+00:00 19994330.287362232804 27870000.000014901161 262864330.287373423576 1 60327.423951827 2024-01-18T10:10:29.437816+00:00 19994330.287421800196 27870000.000076513737 262864330.287494599819 1 60327.423963450 2024-01-18T10:10:30.442106+00:00 19994330.287491906434 27869999.999992839992 262864330.287481069565 1 60327.423974978 2024-01-18T10:10:31.438130+00:00 19994330.287513382733 27869999.999980531633 262864330.287490218878 1 60327.423986511 2024-01-18T10:10:32.434541+00:00 19994330.287503097206 27870000.000046703964 262864330.287546098232 1 60327.423998079 2024-01-18T10:10:33.434032+00:00 19994330.287413313985 27870000.000017508864 262864330.287427127361 1 60327.424009675 2024-01-18T10:10:34.435939+00:00 19994330.287588298321 27870000.000036697835 262864330.287621289492 1 60327.424021229 2024-01-18T10:10:35.434213+00:00 19994330.287442404777 27869999.999906845391 262864330.287345558405 1 60327.424032814 2024-01-18T10:10:36.435101+00:00 19994330.287635806948 27869999.999922253191 262864330.287554353476 1 60327.424044548 2024-01-18T10:10:37.448963+00:00 19994330.287381425500 27869999.999961055815 262864330.287338793278 1 60327.424055961 2024-01-18T10:10:38.435053+00:00 19994330.287472955883 27870000.000003993511 262864330.287473261356 1 60327.424067500 2024-01-18T10:10:39.431981+00:00 19994330.287586022168 27870000.000041943043 262864330.287624269724 1 60327.424079226 2024-01-18T10:10:40.445100+00:00 19994330.287456028163 27870000.000053364784 262864330.287505716085 1 60327.424090794 2024-01-18T10:10:41.444610+00:00 19994330.287396866828 27869999.999963603914 262864330.287356793880 1 60327.424102262 2024-01-18T10:10:42.435417+00:00 19994330.287575382739 27870000.000056575984 262864330.287628263235 1 60327.424113817 2024-01-18T10:10:43.433796+00:00 19994330.287444740534 27870000.000031672418 262864330.287472724915 1 60327.424125348 2024-01-18T10:10:44.430071+00:00 19994330.287565883249 27870000.000023152679 262864330.287585347891 1 60327.424136945 2024-01-18T10:10:45.432037+00:00 19994330.287610936910 27869999.999941404909 262864330.287548661232 1 60327.424148531 2024-01-18T10:10:46.433037+00:00 19994330.287208575755 27869999.999899201095 262864330.287104099989 1 60327.424160071 2024-01-18T10:10:47.430156+00:00 19994330.287421893328 27870000.000003572553 262864330.287421762943 1 60327.424171675 2024-01-18T10:10:48.432737+00:00 19994330.287536904216 27869999.999943312258 262864330.287476539612 1 60327.424183173 2024-01-18T10:10:49.426177+00:00 19994330.287452012300 27870000.000060942024 262864330.287509262562 1 60327.424194801 2024-01-18T10:10:50.430777+00:00 19994330.287415981293 27870000.000022824854 262864330.287435114384 1 60327.424206459 2024-01-18T10:10:51.438094+00:00 19994330.287273608148 27870000.000042147934 262864330.287312060595 1 60327.424217943 2024-01-18T10:10:52.430275+00:00 19994330.287456683815 27869999.999983713031 262864330.287436723709 1 60327.424229546 2024-01-18T10:10:53.432825+00:00 19994330.287489548326 27870000.000061511993 262864330.287547349930 1 60327.424241067 2024-01-18T10:10:54.428226+00:00 19994330.287519365549 27870000.000011842698 262864330.287527501583 1 60327.424252685 2024-01-18T10:10:55.431947+00:00 19994330.287352759391 27869999.999979812652 262864330.287328898907 1 60327.424264217 2024-01-18T10:10:56.428307+00:00 19994330.287561304867 27869999.999985735863 262864330.287543326616 1 60327.424275812 2024-01-18T10:10:57.430163+00:00 19994330.287382688373 27870000.000014439225 262864330.287393420935 1 60327.424287387 2024-01-18T10:10:58.430269+00:00 19994330.287451103330 27870000.000007808208 262864330.287455201149 1 60327.424298991 2024-01-18T10:10:59.432856+00:00 19994330.287183899432 27869999.999969813973 262864330.287150025368 1 60327.424310519 2024-01-18T10:11:00.428851+00:00 19994330.287477839738 27870000.000018730760 262864330.287492871284 1 60327.424322171 2024-01-18T10:11:01.435611+00:00 19994330.287532996386 27870000.000016450882 262864330.287545740604 1 60327.424333777 2024-01-18T10:11:02.438335+00:00 19994330.287282321602 27870000.000012528151 262864330.287291139364 1 60327.424345358 2024-01-18T10:11:03.438935+00:00 19994330.287501599640 27870000.000028245151 262864330.287526160479 1 60327.424356938 2024-01-18T10:11:04.439490+00:00 19994330.287414092571 27870000.000057384372 262864330.287467807531 1 60327.424368536 2024-01-18T10:11:05.441530+00:00 19994330.287353541702 27869999.999986648560 262864330.287336498499 1 60327.424380157 2024-01-18T10:11:06.445586+00:00 19994330.287456940860 27869999.999959032983 262864330.287412256002 1 60327.424391728 2024-01-18T10:11:07.445304+00:00 19994330.287315033376 27869999.999897744507 262864330.287209093571 1 60327.424403260 2024-01-18T10:11:08.441653+00:00 19994330.287696424872 27869999.999949619174 262864330.287642359734 1 60327.424414774 2024-01-18T10:11:09.436489+00:00 19994330.287310957909 27869999.999974634498 262864330.287281900644 1 60327.424426426 2024-01-18T10:11:10.443186+00:00 19994330.287658251822 27869999.999953333288 262864330.287607878447 1 60327.424437984 2024-01-18T10:11:11.441802+00:00 19994330.287396918982 27869999.999977502972 262864330.287370711565 1 60327.424449536 2024-01-18T10:11:12.439967+00:00 19994330.287543985993 27870000.000019267201 262864330.287559539080 1 60327.424461023 2024-01-18T10:11:13.432374+00:00 19994330.287564545870 27870000.000057548285 262864330.287618398666 1 60327.424472630 2024-01-18T10:11:14.435181+00:00 19994330.287468716502 27870000.000018380582 262864330.287483394146 1 60327.424484184 2024-01-18T10:11:15.433496+00:00 19994330.287406686693 27870000.000057656318 262864330.287460654974 1 60327.424495799 2024-01-18T10:11:16.436998+00:00 19994330.287442207336 27870000.000000700355 262864330.287439227104 1 60327.424507334 2024-01-18T10:11:17.433658+00:00 19994330.287365250289 27870000.000032704324 262864330.287394255400 1 60327.424518920 2024-01-18T10:11:18.434689+00:00 19994330.287769641727 27869999.999978128821 262864330.287744075060 1 60327.424530501 2024-01-18T10:11:19.435319+00:00 19994330.287351720035 27869999.999968361109 262864330.287316381931 1 60327.424542086 2024-01-18T10:11:20.436210+00:00 19994330.287562597543 27870000.000001329929 262864330.287560254335 1 60327.424553742 2024-01-18T10:11:21.443332+00:00 19994330.287399493158 27869999.999968614429 262864330.287364423275 1 60327.424565236 2024-01-18T10:11:22.436383+00:00 19994330.287484347820 27870000.000009987503 262864330.287490636110 1 60327.424576747 2024-01-18T10:11:23.430953+00:00 19994330.287622459233 27870000.000052351505 262864330.287671118975 1 60327.424588338 2024-01-18T10:11:24.432439+00:00 19994330.287277646363 27869999.999996025115 262864330.287269979715 1 60327.424599913 2024-01-18T10:11:25.432477+00:00 19994330.287434320897 27870000.000003855675 262864330.287434458733 1 60327.424611458 2024-01-18T10:11:26.429944+00:00 19994330.287434007972 27870000.000031884760 262864330.287462204695 1 60327.424622995 2024-01-18T10:11:27.426775+00:00 19994330.287617102265 27870000.000012915581 262864330.287626326084 1 60327.424634596 2024-01-18T10:11:28.429115+00:00 19994330.287490960211 27869999.999978594482 262864330.287465870380 1 60327.424646182 2024-01-18T10:11:29.430085+00:00 19994330.287338245660 27869999.999971542507 262864330.287306100130 1 60327.424657852 2024-01-18T10:11:30.438471+00:00 19994330.287444710732 27869999.999923311174 262864330.287364333868 1 60327.424669344 2024-01-18T10:11:31.431282+00:00 19994330.287585314363 27869999.999951105565 262864330.287532716990 1 60327.424680883 2024-01-18T10:11:32.428278+00:00 19994330.287294458598 27869999.999977421016 262864330.287268161774 1 60327.424692526 2024-01-18T10:11:33.434264+00:00 19994330.287586040795 27870000.000004664063 262864330.287586987019 1 60327.424704056 2024-01-18T10:11:34.430471+00:00 19994330.287430152297 27870000.000022061169 262864330.287448525429 1 60327.424715655 2024-01-18T10:11:35.432561+00:00 19994330.287517063320 27870000.000004015863 262864330.287517398596 1 60327.424727240 2024-01-18T10:11:36.433554+00:00 19994330.287610583007 27870000.000015538186 262864330.287622421980 1 60327.424738753 2024-01-18T10:11:37.428237+00:00 19994330.287323784083 27870000.000004079193 262864330.287324160337 1 60327.424750337 2024-01-18T10:11:38.429096+00:00 19994330.287505373359 27869999.999981015921 262864330.287482678890 1 60327.424761962 2024-01-18T10:11:39.433515+00:00 19994330.287484910339 27869999.999949131161 262864330.287430346012 1 60327.424773468 2024-01-18T10:11:40.427616+00:00 19994330.287426326424 27869999.999948155135 262864330.287370771170 1 60327.424785113 2024-01-18T10:11:41.433798+00:00 19994330.287424080074 27869999.999926798046 262864330.287347197533 1 60327.424796650 2024-01-18T10:11:42.430553+00:00 19994330.287649512291 27869999.999981932342 262864330.287627756596 1 60327.424808271 2024-01-18T10:11:43.434622+00:00 19994330.287185143679 27870000.000003378838 262864330.287184804678 1 60327.424819797 2024-01-18T10:11:44.430445+00:00 19994330.287420012057 27870000.000020489097 262864330.287436813116 1 60327.424831361 2024-01-18T10:11:45.429531+00:00 19994330.287493117154 27870000.000013422221 262864330.287502825260 1 60327.424842927 2024-01-18T10:11:46.428891+00:00 19994330.287524145097 27870000.000021271408 262864330.287541717291 1 60327.424854575 2024-01-18T10:11:47.435273+00:00 19994330.287433333695 27870000.000062253326 262864330.287491887808 1 60327.424866076 2024-01-18T10:11:48.428939+00:00 19994330.287437692285 27870000.000010997057 262864330.287445008755 1 60327.424877681 2024-01-18T10:11:49.431658+00:00 19994330.287462014705 27870000.000055480748 262864330.287513822317 1 60327.424889226 2024-01-18T10:11:50.429070+00:00 19994330.287435039878 27869999.999965436757 262864330.287396788597 1 60327.424900864 2024-01-18T10:11:51.434639+00:00 19994330.287760157138 27869999.999979481101 262864330.287735968828 1 60327.424912359 2024-01-18T10:11:52.427761+00:00 19994330.287212356925 27869999.999991003424 262864330.287199676037 1 60327.424923917 2024-01-18T10:11:53.426428+00:00 19994330.287156645209 27869999.999979078770 262864330.287132024765 1 60327.424935497 2024-01-18T10:11:54.426930+00:00 19994330.287494942546 27870000.000011123717 262864330.287502348423 1 60327.424947112 2024-01-18T10:11:55.430452+00:00 19994330.287655491382 27869999.999952238053 262864330.287604033947 1 60327.424958673 2024-01-18T10:11:56.429319+00:00 19994330.287247151136 27870000.000020164996 262864330.287263631821 1 60327.424970279 2024-01-18T10:11:57.432131+00:00 19994330.287573855370 27869999.999991141260 262864330.287561297417 1 60327.424981796 2024-01-18T10:11:58.427146+00:00 19994330.287332870066 27869999.999976020306 262864330.287305176258 1 60327.424993390 2024-01-18T10:11:59.428873+00:00 19994330.287494901568 27870000.000016927719 262864330.287508130074 1 60327.425004957 2024-01-18T10:12:00.428276+00:00 19994330.287418361753 27870000.000007361174 262864330.287422031164 1 60327.425016607 2024-01-18T10:12:01.434837+00:00 19994330.287442743778 27869999.999914426357 262864330.287353485823 1 60327.425028256 2024-01-18T10:12:02.441343+00:00 19994330.287394639105 27869999.999981600791 262864330.287372559309 1 60327.425039900 2024-01-18T10:12:03.447323+00:00 19994330.287443142384 27869999.999950747937 262864330.287390172482 1 60327.425051444 2024-01-18T10:12:04.444729+00:00 19994330.287586726248 27869999.999993525445 262864330.287576556206 1 60327.425062998 2024-01-18T10:12:05.443007+00:00 19994330.287440750748 27869999.999999802560 262864330.287436842918 1 60327.425074575 2024-01-18T10:12:06.443263+00:00 19994330.287357971072 27870000.000010386109 262864330.287364661694 1 60327.425086087 2024-01-18T10:12:07.437914+00:00 19994330.287372305989 27870000.000036153942 262864330.287404775620 1 60327.425097661 2024-01-18T10:12:08.437928+00:00 19994330.287405136973 27870000.000013817102 262864330.287415266037 1 60327.425109357 2024-01-18T10:12:09.448461+00:00 19994330.287433285266 27870000.000027425587 262864330.287457019091 1 60327.425120882 2024-01-18T10:12:10.444223+00:00 19994330.287715610117 27870000.000038620085 262864330.287750542164 1 60327.425132571 2024-01-18T10:12:11.454104+00:00 19994330.287348996848 27869999.999979913235 262864330.287325203419 1 60327.425143956 2024-01-18T10:12:12.437813+00:00 19994330.287483040243 27869999.999979455024 262864330.287458807230 1 60327.425155611 2024-01-18T10:12:13.444794+00:00 19994330.287667408586 27870000.000016022474 262864330.287679731846 1 60327.425167055 2024-01-18T10:12:14.433554+00:00 19994330.287412002683 27869999.999933414161 262864330.287341713905 1 60327.425178636 2024-01-18T10:12:15.434178+00:00 19994330.287568192929 27870000.000020425767 262864330.287584900856 1 60327.425190335 2024-01-18T10:12:16.444912+00:00 19994330.287573985755 27870000.000022269785 262864330.287592560053 1 60327.425201771 2024-01-18T10:12:17.432977+00:00 19994330.287422459573 27869999.999969039112 262864330.287387788296 1 60327.425213367 2024-01-18T10:12:18.434873+00:00 19994330.287456862628 27870000.000040289015 262864330.287493467331 1 60327.425224889 2024-01-18T10:12:19.430423+00:00 19994330.287337400019 27870000.000023771077 262864330.287357479334 1 60327.425236524 2024-01-18T10:12:20.435702+00:00 19994330.287445671856 27870000.000001091510 262864330.287443071604 1 60327.425248084 2024-01-18T10:12:21.434420+00:00 19994330.287459269166 27869999.999958153814 262864330.287413716316 1 60327.425259720 2024-01-18T10:12:22.439762+00:00 19994330.287754401565 27870000.000002335757 262864330.287753045559 1 60327.425271249 2024-01-18T10:12:23.435905+00:00 19994330.287381842732 27870000.000035773963 262864330.287413895130 1 60327.425282822 2024-01-18T10:12:24.435853+00:00 19994330.287689570338 27869999.999923691154 262864330.287609577179 1 60327.425294446 2024-01-18T10:12:25.440173+00:00 19994330.287214547396 27869999.999967850745 262864330.287178695202 1 60327.425305950 2024-01-18T10:12:26.434076+00:00 19994330.287409245968 27870000.000009767711 262864330.287415325642 1 60327.425317522 2024-01-18T10:12:27.433905+00:00 19994330.287394192070 27869999.999979525805 262864330.287370026112 1 60327.425329160 2024-01-18T10:12:28.439405+00:00 19994330.287317734212 27870000.000065673143 262864330.287379711866 1 60327.425340700 2024-01-18T10:12:29.436508+00:00 19994330.287364754826 27869999.999991714954 262864330.287352770567 1 60327.425352266 2024-01-18T10:12:30.435784+00:00 19994330.287559680641 27870000.000024966896 262864330.287580966949 1 60327.425363903 2024-01-18T10:12:31.441199+00:00 19994330.287668108940 27870000.000028446317 262864330.287692844868 1 60327.425375494 2024-01-18T10:12:32.442702+00:00 19994330.287329252809 27869999.999999415129 262864330.287324965000 1 60327.425387028 2024-01-18T10:12:33.439168+00:00 19994330.287462800741 27870000.000003319234 262864330.287462413311 1 60327.425398570 2024-01-18T10:12:34.436442+00:00 19994330.287488590926 27869999.999959308654 262864330.287444204092 1 60327.425410160 2024-01-18T10:12:35.437799+00:00 19994330.287516038865 27869999.999931480736 262864330.287443816662 1 60327.425421790 2024-01-18T10:12:36.442630+00:00 19994330.287423510104 27870000.000011563301 262864330.287431389093 1 60327.425433331 2024-01-18T10:12:37.439836+00:00 19994330.287327799946 27869999.999969914556 262864330.287294000387 1 60327.425444975 2024-01-18T10:12:38.445796+00:00 19994330.287313610315 27870000.000026211143 262864330.287336140871 1 60327.425456486 2024-01-18T10:12:39.440385+00:00 19994330.287362232804 27870000.000036783516 262864330.287395298481 1 60327.425468002 2024-01-18T10:12:40.435338+00:00 19994330.287569206208 27870000.000052448362 262864330.287617951632 1 60327.425479573 2024-01-18T10:12:41.435117+00:00 19994330.287528552115 27869999.999956980348 262864330.287481814623 1 60327.425491222 2024-01-18T10:12:42.441546+00:00 19994330.287362921983 27870000.000079575926 262864330.287438809872 1 60327.425502660 2024-01-18T10:12:43.429852+00:00 19994330.287495836616 27869999.999986439943 262864330.287478566170 1 60327.425514240 2024-01-18T10:12:44.430356+00:00 19994330.287429213524 27869999.999977171421 262864330.287402689457 1 60327.425525889 2024-01-18T10:12:45.436840+00:00 19994330.287603095174 27869999.999970562756 262864330.287569940090 1 60327.425537447 2024-01-18T10:12:46.435477+00:00 19994330.287413835526 27869999.999955121428 262864330.287365257740 1 60327.425549029 2024-01-18T10:12:47.436092+00:00 19994330.287288121879 27869999.999921433628 262864330.287205874920 1 60327.425560511 2024-01-18T10:12:48.428132+00:00 19994330.287489224225 27870000.000024400651 262864330.287509948015 1 60327.425572149 2024-01-18T10:12:49.433658+00:00 19994330.287567716092 27870000.000053536147 262864330.287617534399 1 60327.425583720 2024-01-18T10:12:50.433381+00:00 19994330.287365060300 27870000.000013776124 262864330.287375122309 1 60327.425595299 2024-01-18T10:12:51.433875+00:00 19994330.287425745279 27869999.999959725887 262864330.287381798029 1 60327.425606928 2024-01-18T10:12:52.438614+00:00 19994330.287638928741 27870000.000018995255 262864330.287654221058 1 60327.425618437 2024-01-18T10:12:53.432956+00:00 19994330.287464421242 27870000.000042468309 262864330.287503182888 1 60327.425629966 2024-01-18T10:12:54.429089+00:00 19994330.287547994405 27870000.000040531158 262864330.287584841251 1 60327.425641616 2024-01-18T10:12:55.435636+00:00 19994330.287383239716 27870000.000020351261 262864330.287399888039 1 60327.425653162 2024-01-18T10:12:56.433255+00:00 19994330.287565488368 27870000.000052120537 262864330.287613928318 1 60327.425664729 2024-01-18T10:12:57.432522+00:00 19994330.287378866225 27869999.999929055572 262864330.287304252386 1 60327.425676290 2024-01-18T10:12:58.431499+00:00 19994330.287428542972 27869999.999939732254 262864330.287364602089 1 60327.425687808 2024-01-18T10:12:59.426615+00:00 19994330.287371113896 27869999.999923389405 262864330.287290811539 1 60327.425699409 2024-01-18T10:13:00.428897+00:00 19994330.287513047457 27870000.000004250556 262864330.287513613701 1 60327.425711053 2024-01-18T10:13:01.435040+00:00 19994330.287513226271 27870000.000062309206 262864330.287571847439 1 60327.425722625 2024-01-18T10:13:02.434821+00:00 19994330.287339270115 27870000.000045407563 262864330.287380993366 1 60327.425734256 2024-01-18T10:13:03.439775+00:00 19994330.287520218641 27870000.000043407083 262864330.287559926510 1 60327.425745832 2024-01-18T10:13:04.439897+00:00 19994330.287390667945 27869999.999998055398 262864330.287385046482 1 60327.425757366 2024-01-18T10:13:05.436428+00:00 19994330.287356816232 27869999.999994281679 262864330.287347406149 1 60327.425768851 2024-01-18T10:13:06.428706+00:00 19994330.287493396550 27870000.000045031309 262864330.287534743547 1 60327.425780512 2024-01-18T10:13:07.436238+00:00 19994330.287437986583 27869999.999991647899 262864330.287425935268 1 60327.425792020 2024-01-18T10:13:08.430557+00:00 19994330.287493605167 27869999.999964427203 262864330.287454336882 1 60327.425803591 2024-01-18T10:13:09.430293+00:00 19994330.287627723068 27869999.999953202903 262864330.287577241659 1 60327.425815209 2024-01-18T10:13:10.434021+00:00 19994330.287438556552 27869999.999966800213 262864330.287401676178 1 60327.425826802 2024-01-18T10:13:11.435735+00:00 19994330.287467695773 27870000.000037502497 262864330.287501484156 1 60327.425838370 2024-01-18T10:13:12.435173+00:00 19994330.287419557571 27869999.999963968992 262864330.287379831076 1 60327.425849954 2024-01-18T10:13:13.436004+00:00 19994330.287234142423 27870000.000065129250 262864330.287295579910 1 60327.425861483 2024-01-18T10:13:14.432149+00:00 19994330.287468109280 27870000.000040516257 262864330.287504941225 1 60327.425873008 2024-01-18T10:13:15.427849+00:00 19994330.287504810840 27870000.000018745661 262864330.287519872189 1 60327.425884589 2024-01-18T10:13:16.428433+00:00 19994330.287184115499 27869999.999960962683 262864330.287141382694 1 60327.425896189 2024-01-18T10:13:17.430725+00:00 19994330.287489272654 27869999.999974027276 262864330.287459582090 1 60327.425907752 2024-01-18T10:13:18.429813+00:00 19994330.287425585091 27869999.999985739589 262864330.287407636642 1 60327.425919326 2024-01-18T10:13:19.429775+00:00 19994330.287436209619 27869999.999963559210 262864330.287396073341 1 60327.425930868 2024-01-18T10:13:20.426963+00:00 19994330.287547267973 27869999.999960921705 262864330.287504494190 1 60327.425942457 2024-01-18T10:13:21.428311+00:00 19994330.287414800376 27869999.999979961663 262864330.287391066551 1 60327.425954065 2024-01-18T10:13:22.431258+00:00 19994330.287393905222 27870000.000035289675 262864330.287425488234 1 60327.425965623 2024-01-18T10:13:23.429864+00:00 19994330.287515085191 27870000.000055130571 262864330.287566512823 1 60327.425977238 2024-01-18T10:13:24.433423+00:00 19994330.287505980581 27870000.000051837415 262864330.287554115057 1 60327.425988779 2024-01-18T10:13:25.430559+00:00 19994330.287333242595 27869999.999984823167 262864330.287314385176 1 60327.426000332 2024-01-18T10:13:26.428671+00:00 19994330.287524268031 27870000.000016845763 262864330.287537395954 1 60327.426011917 2024-01-18T10:13:27.429618+00:00 19994330.287579271942 27869999.999999329448 262864330.287574917078 1 60327.426023540 2024-01-18T10:13:28.433881+00:00 19994330.287221800536 27870000.000013660640 262864330.287231743336 1 60327.426035080 2024-01-18T10:13:29.430901+00:00 19994330.287393804640 27869999.999953277409 262864330.287343382835 1 60327.426046634 2024-01-18T10:13:30.429173+00:00 19994330.287594653666 27869999.999925103039 262864330.287516057491 1 60327.426058231 2024-01-18T10:13:31.431169+00:00 19994330.287500757724 27869999.999971702695 262864330.287468761206 1 60327.426069799 2024-01-18T10:13:32.430628+00:00 19994330.287436872721 27870000.000013187528 262864330.287446349859 1 60327.426081392 2024-01-18T10:13:33.432295+00:00 19994330.287478897721 27870000.000076785684 262864330.287551969290 1 60327.426092945 2024-01-18T10:13:34.430402+00:00 19994330.287530392408 27870000.000022824854 262864330.287549525499 1 60327.426104521 2024-01-18T10:13:35.430663+00:00 19994330.287491038442 27870000.000061891973 262864330.287549257278 1 60327.426116068 2024-01-18T10:13:36.428320+00:00 19994330.287538617849 27870000.000029824674 262864330.287564754486 1 60327.426127641 2024-01-18T10:13:37.428194+00:00 19994330.287413902581 27870000.000023886561 262864330.287434101105 1 60327.426139271 2024-01-18T10:13:38.433031+00:00 19994330.287423033267 27869999.999973185360 262864330.287392526865 1 60327.426150784 2024-01-18T10:13:39.427731+00:00 19994330.287501100451 27869999.999988935888 262864330.287486344576 1 60327.426162404 2024-01-18T10:13:40.431701+00:00 19994330.287355549634 27869999.999950133264 262864330.287301987410 1 60327.426173958 2024-01-18T10:13:41.430008+00:00 19994330.287576373667 27869999.999947156757 262864330.287519842386 1 60327.426185537 2024-01-18T10:13:42.430405+00:00 19994330.287370365113 27870000.000002868474 262864330.287369519472 1 60327.426197147 2024-01-18T10:13:43.433523+00:00 19994330.287549789995 27870000.000042103231 262864330.287588208914 1 60327.426208690 2024-01-18T10:13:44.430797+00:00 19994330.287563830614 27870000.000035289675 262864330.287595421076 1 60327.426220252 2024-01-18T10:13:45.429762+00:00 19994330.287536501884 27870000.000007327646 262864330.287540137768 1 60327.426231854 2024-01-18T10:13:46.432139+00:00 19994330.287371236831 27870000.000043969601 262864330.287411510944 1 60327.426243382 2024-01-18T10:13:47.428175+00:00 19994330.287546172738 27869999.999963771552 262864330.287506222725 1 60327.426255045 2024-01-18T10:13:48.435892+00:00 19994330.287536423653 27869999.999974027276 262864330.287506729364 1 60327.426266545 2024-01-18T10:13:49.429496+00:00 19994330.287332680076 27870000.000005088747 262864330.287334084511 1 60327.426278144 2024-01-18T10:13:50.431628+00:00 19994330.287571750581 27869999.999980542809 262864330.287548601627 1 60327.426289706 2024-01-18T10:13:51.430636+00:00 19994330.287491425872 27869999.999946657568 262864330.287434399128 1 60327.426301272 2024-01-18T10:13:52.429886+00:00 19994330.287369437516 27869999.999977100641 262864330.287342846394 1 60327.426312865 2024-01-18T10:13:53.431529+00:00 19994330.287189967930 27869999.999970465899 262864330.287156730890 1 60327.426324496 2024-01-18T10:13:54.436480+00:00 19994330.287640262395 27870000.000036254525 262864330.287672817707 1 60327.426336037 2024-01-18T10:13:55.433570+00:00 19994330.287303142250 27870000.000040397048 262864330.287339866161 1 60327.426347579 2024-01-18T10:13:56.430832+00:00 19994330.287624850869 27870000.000077433884 262864330.287698566914 1 60327.426359187 2024-01-18T10:13:57.433722+00:00 19994330.287562087178 27870000.000082764775 262864330.287641167641 1 60327.426370732 2024-01-18T10:13:58.431182+00:00 19994330.287351027131 27869999.999976687133 262864330.287324011326 1 60327.426382333 2024-01-18T10:13:59.433537+00:00 19994330.287437945604 27870000.000043906271 262864330.287478148937 1 60327.426393914 2024-01-18T10:14:00.434191+00:00 19994330.287676773965 27869999.999954730272 262864330.287627816200 1 60327.426405412 2024-01-18T10:14:01.427571+00:00 19994330.287365503609 27869999.999951887876 262864330.287313699722 1 60327.426417076 2024-01-18T10:14:02.435328+00:00 19994330.287627976388 27870000.000024639070 262864330.287648916245 1 60327.426428672 2024-01-18T10:14:03.437286+00:00 19994330.287346504629 27869999.999978411943 262864330.287321239710 1 60327.426440245 2024-01-18T10:14:04.437132+00:00 19994330.287563692778 27869999.999984420836 262864330.287544399500 1 60327.426451812 2024-01-18T10:14:05.436591+00:00 19994330.287242904305 27870000.000021290034 262864330.287260472775 1 60327.426463329 2024-01-18T10:14:06.431643+00:00 19994330.287523612380 27870000.000000193715 262864330.287520110607 1 60327.426474913 2024-01-18T10:14:07.432476+00:00 19994330.287657819688 27870000.000053118914 262864330.287707239389 1 60327.426486571 2024-01-18T10:14:08.439746+00:00 19994330.287296518683 27870000.000008445233 262864330.287301242352 1 60327.426498116 2024-01-18T10:14:09.437233+00:00 19994330.287581484765 27870000.000041645020 262864330.287619411945 1 60327.426509710 2024-01-18T10:14:10.438998+00:00 19994330.287424832582 27870000.000034637749 262864330.287455767393 1 60327.426521275 2024-01-18T10:14:11.438129+00:00 19994330.287418268621 27869999.999993093312 262864330.287407666445 1 60327.426532851 2024-01-18T10:14:12.438297+00:00 19994330.287597771734 27869999.999926947057 262864330.287521034479 1 60327.426544403 2024-01-18T10:14:13.436393+00:00 19994330.287583373487 27869999.999942366034 262864330.287522047758 1 60327.426555982 2024-01-18T10:14:14.436859+00:00 19994330.287313345820 27869999.999928526580 262864330.287238180637 1 60327.426567469 2024-01-18T10:14:15.429288+00:00 19994330.287322908640 27869999.999935481697 262864330.287254691124 1 60327.426579036 2024-01-18T10:14:16.428721+00:00 19994330.287587698549 27870000.000021729618 262864330.287605732679 1 60327.426590770 2024-01-18T10:14:17.442521+00:00 19994330.287351012230 27870000.000017911196 262864330.287365227938 1 60327.426602208 2024-01-18T10:14:18.430781+00:00 19994330.287498921156 27870000.000097565353 262864330.287592798471 1 60327.426613795 2024-01-18T10:14:19.431893+00:00 19994330.287376720458 27870000.000019501895 262864330.287392526865 1 60327.426625394 2024-01-18T10:14:20.434080+00:00 19994330.287534445524 27870000.000042553991 262864330.287573307753 1 60327.426636932 2024-01-18T10:14:21.430976+00:00 19994330.287472844124 27869999.999998651445 262864330.287467807531 1 60327.426648503 2024-01-18T10:14:22.430635+00:00 19994330.287273351103 27869999.999994833022 262864330.287264496088 1 60327.426660091 2024-01-18T10:14:23.431825+00:00 19994330.287501838058 27869999.999988954514 262864330.287487089634 1 60327.426671673 2024-01-18T10:14:24.432521+00:00 19994330.287448991090 27869999.999925956130 262864330.287371277809 1 60327.426683274 2024-01-18T10:14:25.434866+00:00 19994330.287351470441 27869999.999982114881 262864330.287329882383 1 60327.426694863 2024-01-18T10:14:26.436207+00:00 19994330.287560224533 27870000.000018067658 262864330.287574589252 1 60327.426706397 2024-01-18T10:14:27.432736+00:00 19994330.287483319640 27869999.999968159944 262864330.287447810173 1 60327.426717977 2024-01-18T10:14:28.433213+00:00 19994330.287658601999 27870000.000007074326 262864330.287661969662 1 60327.426729556 2024-01-18T10:14:29.433617+00:00 19994330.287341594696 27870000.000018633902 262864330.287356525660 1 60327.426741073 2024-01-18T10:14:30.428730+00:00 19994330.287631213665 27870000.000068403780 262864330.287695914507 1 60327.426752673 2024-01-18T10:14:31.430903+00:00 19994330.287452906370 27870000.000009316951 262864330.287458539009 1 60327.426764247 2024-01-18T10:14:32.430981+00:00 19994330.287415742874 27870000.000036954880 262864330.287449002266 1 60327.426775906 2024-01-18T10:14:33.438315+00:00 19994330.287274755538 27869999.999963007867 262864330.287234067917 1 60327.426787436 2024-01-18T10:14:34.434494+00:00 19994330.287528444082 27869999.999951105565 262864330.287475854158 1 60327.426798996 2024-01-18T10:14:35.433194+00:00 19994330.287706043571 27869999.999998375773 262864330.287700742483 1 60327.426810740 2024-01-18T10:14:36.447910+00:00 19994330.287297520787 27869999.999965876341 262864330.287259697914 1 60327.426822198 2024-01-18T10:14:37.437884+00:00 19994330.287580545992 27870000.000051833689 262864330.287628680468 1 60327.426833774 2024-01-18T10:14:38.438092+00:00 19994330.287458550185 27869999.999999236315 262864330.287454068661 1 60327.426845843 2024-01-18T10:14:39.480885+00:00 19994330.287541333586 27870000.000066660345 262864330.287604302168 1 60327.426856965 2024-01-18T10:14:40.441777+00:00 19994330.287494782358 27870000.000068210065 262864330.287559300661 1 60327.426868501 2024-01-18T10:14:41.438477+00:00 19994330.287461806089 27870000.000086825341 262864330.287544935942 1 60327.426880063 2024-01-18T10:14:42.437459+00:00 19994330.287460431457 27869999.999954979867 262864330.287411689758 1 60327.426891573 2024-01-18T10:14:43.431865+00:00 19994330.287305548787 27869999.999957755208 262864330.287259578705 1 60327.426903088 2024-01-18T10:14:44.426751+00:00 19994330.287395127118 27869999.999964561313 262864330.287355989218 1 60327.426914786 2024-01-18T10:14:45.437455+00:00 19994330.287532817572 27869999.999948684126 262864330.287477791309 1 60327.426926306 2024-01-18T10:14:46.432894+00:00 19994330.287471424788 27869999.999948203564 262864330.287415921688 1 60327.426937835 2024-01-18T10:14:47.428940+00:00 19994330.287413027138 27870000.000024568290 262864330.287433892488 1 60327.426949466 2024-01-18T10:14:48.433829+00:00 19994330.287384599447 27869999.999964855611 262864330.287345767021 1 60327.426961024 2024-01-18T10:14:49.432496+00:00 19994330.287427961826 27870000.000038661063 262864330.287462919950 1 60327.426972571 2024-01-18T10:14:50.430110+00:00 19994330.287588827312 27870000.000039957464 262864330.287625104189 1 60327.426984159 2024-01-18T10:14:51.431331+00:00 19994330.287579353899 27870000.000097084790 262864330.287672758102 1 60327.426995752 2024-01-18T10:14:52.432990+00:00 19994330.287460703403 27870000.000025238842 262864330.287482261658 1 60327.427007282 2024-01-18T10:14:53.429156+00:00 19994330.287856470793 27870000.000020805746 262864330.287873566151 1 60327.427018856 2024-01-18T10:14:54.429156+00:00 19994330.287130527198 27870000.000001590699 262864330.287128418684 1 60327.427030428 2024-01-18T10:14:55.429010+00:00 19994330.287561319768 27869999.999917563051 262864330.287475198507 1 60327.427042000 2024-01-18T10:14:56.428769+00:00 19994330.287601470947 27869999.999968145043 262864330.287565916777 1 60327.427053562 2024-01-18T10:14:57.427770+00:00 19994330.287261653692 27869999.999957058579 262864330.287215024233 1 60327.427065194 2024-01-18T10:14:58.432710+00:00 19994330.287691157311 27869999.999967891723 262864330.287655353546 1 60327.427076753 2024-01-18T10:14:59.431495+00:00 19994330.287424840033 27870000.000003643334 262864330.287424772978 1 60327.427088353 2024-01-18T10:15:00.433708+00:00 19994330.287314049900 27869999.999995019287 262864330.287305384874 1 60327.427100047 2024-01-18T10:15:01.444074+00:00 19994330.287523709238 27870000.000033624470 262864330.287553638220 1 60327.427111783 2024-01-18T10:15:02.458080+00:00 19994330.287568017840 27870000.000035941601 262864330.287600278854 1 60327.427123177 2024-01-18T10:15:03.442482+00:00 19994330.287324380130 27870000.000044833869 262864330.287365496159 1 60327.427134703 2024-01-18T10:15:04.438325+00:00 19994330.287615336478 27870000.000053949654 262864330.287665575743 1 60327.427146351 2024-01-18T10:15:05.444710+00:00 19994330.287442576140 27869999.999950777739 262864330.287389636040 1 60327.427157891 2024-01-18T10:15:06.441807+00:00 19994330.287374719977 27869999.999942928553 262864330.287313938141 1 60327.427169378 2024-01-18T10:15:07.434254+00:00 19994330.287508714944 27869999.999946024269 262864330.287451058626 1 60327.427180980 2024-01-18T10:15:08.436710+00:00 19994330.287627108395 27869999.999974820763 262864330.287598222494 1 60327.427192572 2024-01-18T10:15:09.438165+00:00 19994330.287308055907 27869999.999930713326 262864330.287235081196 1 60327.427204149 2024-01-18T10:15:10.438453+00:00 19994330.287354525179 27870000.000031758100 262864330.287382602692 1 60327.427215628 2024-01-18T10:15:11.430258+00:00 19994330.287399619818 27870000.000045724213 262864330.287441641092 1 60327.427227361 2024-01-18T10:15:12.443987+00:00 19994330.287596359849 27870000.000042106956 262864330.287634789944 1 60327.427238741 2024-01-18T10:15:13.427244+00:00 19994330.287368007004 27870000.000049743801 262864330.287414044142 1 60327.427250393 2024-01-18T10:15:14.433916+00:00 19994330.287489380687 27870000.000026404858 262864330.287512093782 1 60327.427261934 2024-01-18T10:15:15.431080+00:00 19994330.287640780210 27870000.000010859221 262864330.287647932768 1 60327.427273526 2024-01-18T10:15:16.432673+00:00 19994330.287433382124 27869999.999983821064 262864330.287413507700 1 60327.427285115 2024-01-18T10:15:17.433964+00:00 19994330.287433315068 27869999.999970678240 262864330.287400305271 1 60327.427296669 2024-01-18T10:15:18.432173+00:00 19994330.287568628788 27869999.999990314245 262864330.287555247545 1 60327.427308266 2024-01-18T10:15:19.434196+00:00 19994330.287260252982 27869999.999916847795 262864330.287173420191 1 60327.427319831 2024-01-18T10:15:20.433441+00:00 19994330.287489380687 27870000.000044576824 262864330.287530273199 1 60327.427331419 2024-01-18T10:15:21.434555+00:00 19994330.287511214614 27869999.999995697290 262864330.287503242493 1 60327.427342986 2024-01-18T10:15:22.433992+00:00 19994330.287700057030 27870000.000057771802 262864330.287754118443 1 60327.427354591 2024-01-18T10:15:23.436694+00:00 19994330.287369869649 27870000.000079799443 262864330.287445992231 1 60327.427366116 2024-01-18T10:15:24.432393+00:00 19994330.287341877818 27870000.000019811094 262864330.287357985973 1 60327.427377699 2024-01-18T10:15:25.433231+00:00 19994330.287387903780 27870000.000036135316 262864330.287420332432 1 60327.427389220 2024-01-18T10:15:26.428653+00:00 19994330.287222124636 27870000.000017404556 262864330.287235826254 1 60327.427400844 2024-01-18T10:15:27.432934+00:00 19994330.287485908717 27869999.999957036227 262864330.287439227104 1 60327.427412407 2024-01-18T10:15:28.431991+00:00 19994330.287480257452 27869999.999949492514 262864330.287426054478 1 60327.427424007 2024-01-18T10:15:29.434228+00:00 19994330.287582568824 27869999.999958943576 262864330.287537813187 1 60327.427435496 2024-01-18T10:15:30.426864+00:00 19994330.287462618202 27869999.999951042235 262864330.287409961224 1 60327.427447161 2024-01-18T10:15:31.434716+00:00 19994330.287258144468 27869999.999981850386 262864330.287236303091 1 60327.427458672 2024-01-18T10:15:32.429258+00:00 19994330.287516087294 27869999.999988041818 262864330.287500441074 1 60327.427470245 2024-01-18T10:15:33.429208+00:00 19994330.287796385586 27870000.000034175813 262864330.287826865911 1 60327.427481812 2024-01-18T10:15:34.428575+00:00 19994330.287423871458 27870000.000053633004 262864330.287473827600 1 60327.427493411 2024-01-18T10:15:35.430738+00:00 19994330.287167321891 27870000.000082381070 262864330.287245988846 1 60327.427504960 2024-01-18T10:15:36.428592+00:00 19994330.287427823991 27870000.000047225505 262864330.287471354008 1 60327.427516603 2024-01-18T10:15:37.434472+00:00 19994330.287324029952 27869999.999981757253 262864330.287302106619 1 60327.427528185 2024-01-18T10:15:38.435200+00:00 19994330.287405531853 27869999.999962285161 262864330.287364095449 1 60327.427539756 2024-01-18T10:15:39.434900+00:00 19994330.287429425865 27869999.999991290271 262864330.287417024374 1 60327.427551332 2024-01-18T10:15:40.435107+00:00 19994330.287448797375 27869999.999922886491 262864330.287367969751 1 60327.427562832 2024-01-18T10:15:41.428728+00:00 19994330.287379480898 27869999.999957323074 262864330.287333101034 1 60327.427574405 2024-01-18T10:15:42.428544+00:00 19994330.287360433489 27869999.999927677214 262864330.287284404039 1 60327.427586017 2024-01-18T10:15:43.431883+00:00 19994330.287591665983 27869999.999961886555 262864330.287549853325 1 60327.427597597 2024-01-18T10:15:44.432347+00:00 19994330.287383787334 27870000.000074196607 262864330.287454307079 1 60327.427609170 2024-01-18T10:15:45.432312+00:00 19994330.287325400859 27869999.999990206212 262864330.287311911583 1 60327.427620723 2024-01-18T10:15:46.430458+00:00 19994330.287525694817 27870000.000080376863 262864330.287602365017 1 60327.427632295 2024-01-18T10:15:47.430258+00:00 19994330.287545870990 27869999.999997895211 262864330.287540048361 1 60327.427643872 2024-01-18T10:15:48.430536+00:00 19994330.287390507758 27870000.000009283423 262864330.287396103144 1 60327.427655480 2024-01-18T10:15:49.433436+00:00 19994330.287530418485 27869999.999950964004 262864330.287477701902 1 60327.427667067 2024-01-18T10:15:50.434621+00:00 19994330.287462055683 27869999.999971937388 262864330.287430286407 1 60327.427678614 2024-01-18T10:15:51.432233+00:00 19994330.287165801972 27869999.999959297478 262864330.287121385336 1 60327.427690159 2024-01-18T10:15:52.429688+00:00 19994330.287435110658 27869999.999958407134 262864330.287389814854 1 60327.427701727 2024-01-18T10:15:53.429153+00:00 19994330.287568133324 27870000.000012528151 262864330.287576943636 1 60327.427713300 2024-01-18T10:15:54.429131+00:00 19994330.287523109466 27869999.999966885895 262864330.287486314774 1 60327.427724894 2024-01-18T10:15:55.430845+00:00 19994330.287471603602 27869999.999990236014 262864330.287458121777 1 60327.427736441 2024-01-18T10:15:56.428482+00:00 19994330.287360485643 27870000.000053841621 262864330.287410646677 1 60327.427748037 2024-01-18T10:15:57.430406+00:00 19994330.287811867893 27870000.000025413930 262864330.287833601236 1 60327.427759580 2024-01-18T10:15:58.427742+00:00 19994330.287360422313 27870000.000057458878 262864330.287414193153 1 60327.427771222 2024-01-18T10:15:59.433615+00:00 19994330.287329837680 27870000.000003520399 262864330.287329673767 1 60327.427782761 2024-01-18T10:16:00.430560+00:00 19994330.287584390491 27869999.999948244542 262864330.287528932095 1 60327.427794666 2024-01-18T10:16:01.459172+00:00 19994330.287375576794 27869999.999935742468 262864330.287307620049 1 60327.427805993 2024-01-18T10:16:02.437777+00:00 19994330.287341926247 27869999.999979309738 262864330.287317544222 1 60327.427817614 2024-01-18T10:16:03.441864+00:00 19994330.285571329296 27870000.004163224250 262864330.289730876684 1 60327.427829123 2024-01-18T10:16:04.436259+00:00 19994330.287425260991 27870000.000003345311 262864330.287424892187 1 60327.427840738 2024-01-18T10:16:05.439707+00:00 19994330.287368860096 27870000.000010143965 262864330.287375301123 1 60327.427852246 2024-01-18T10:16:06.434090+00:00 19994330.287664763629 27869999.999942626804 262864330.287603706121 1 60327.427863867 2024-01-18T10:16:07.438126+00:00 19994330.287686463445 27870000.000005166978 262864330.287687927485 1 60327.427875403 2024-01-18T10:16:08.434829+00:00 19994330.287397131324 27870000.000137221068 262864330.287530660629 1 60327.427887002 2024-01-18T10:16:09.437020+00:00 19994330.287261247635 27869999.999987591058 262864330.287245154381 1 60327.427898565 2024-01-18T10:16:10.436040+00:00 19994330.287480596453 27870000.000029627234 262864330.287506520748 1 60327.427910219 2024-01-18T10:16:11.442918+00:00 19994330.287602063268 27870000.000004865229 262864330.287603229284 1 60327.427921696 2024-01-18T10:16:12.434542+00:00 19994330.287302445620 27869999.999924734235 262864330.287223458290 1 60327.427933283 2024-01-18T10:16:13.435637+00:00 19994330.287291347980 27869999.999939359725 262864330.287227004766 1 60327.427944863 2024-01-18T10:16:14.436132+00:00 19994330.287505473942 27870000.000008113682 262864330.287509888411 1 60327.427956380 2024-01-18T10:16:15.431274+00:00 19994330.287414714694 27869999.999976072460 262864330.287387073040 1 60327.427968646 2024-01-18T10:16:16.491025+00:00 19994330.287573866546 27869999.999945934862 262864330.287516117096 1 60327.427979564 2024-01-18T10:16:17.434310+00:00 19994330.287719551474 27870000.000057484955 262864330.287773340940 1 60327.427991173 2024-01-18T10:16:18.437334+00:00 19994330.287207029760 27870000.000025473535 262864330.287228822708 1 60327.428002718 2024-01-18T10:16:19.434841+00:00 19994330.287433050573 27870000.000019244850 262864330.287448614836 1 60327.428014326 2024-01-18T10:16:20.437769+00:00 19994330.287699889392 27870000.000009510666 262864330.287705689669 1 60327.428025856 2024-01-18T10:16:21.433965+00:00 19994330.287423796952 27870000.000029329211 262864330.287449419498 1 60327.428037436 2024-01-18T10:16:22.434490+00:00 19994330.287520371377 27869999.999956779182 262864330.287473469973 1 60327.428049004 2024-01-18T10:16:23.433973+00:00 19994330.287314441055 27869999.999897330999 262864330.287208080292 1 60327.428060549 2024-01-18T10:16:24.431447+00:00 19994330.287428006530 27870000.000063929707 262864330.287488222122 1 60327.428072156 2024-01-18T10:16:25.434324+00:00 19994330.287052664906 27870011.491574894637 262864341.778623849154 1 60327.428083783 2024-01-18T10:16:26.438838+00:00 19994330.287434671074 27870002.342199258506 262864332.629630237818 1 60327.428095329 2024-01-18T10:16:27.436393+00:00 19994330.287437319756 27870000.000038336962 262864330.287471950054 1 60327.428106891 2024-01-18T10:16:28.435380+00:00 19994330.287476137280 27869999.999992892146 262864330.287465333939 1 60327.428118501 2024-01-18T10:16:29.438511+00:00 19994330.287478815764 27870000.000062327832 262864330.287537425756 1 60327.428130076 2024-01-18T10:16:30.438560+00:00 19994330.287441033870 27870000.000065539032 262864330.287502884865 1 60327.428141574 2024-01-18T10:16:31.432008+00:00 19994330.287643086165 27869999.999990742654 262864330.287630110979 1 60327.428153146 2024-01-18T10:16:32.431809+00:00 19994330.287552483380 27870000.000026427209 262864330.287575215101 1 60327.428164714 2024-01-18T10:16:33.431257+00:00 19994330.287357296795 27869999.999956130981 262864330.287309736013 1 60327.428176289 2024-01-18T10:16:34.431378+00:00 19994330.287488415837 27869999.999969612807 262864330.287454307079 1 60327.428187846 2024-01-18T10:16:35.429901+00:00 19994330.287484046072 27869999.999938622117 262864330.287418961525 1 60327.428199518 2024-01-18T10:16:36.438323+00:00 19994330.287371978164 27869999.999965332448 262864330.287333607674 1 60327.428211126 2024-01-18T10:16:37.441329+00:00 19994330.287400942296 27870000.000005643815 262864330.287402868271 1 60327.428222593 2024-01-18T10:16:38.432015+00:00 19994330.287447683513 27870000.000071935356 262864330.287515938282 1 60327.428234209 2024-01-18T10:16:39.435663+00:00 19994330.287584234029 27870000.000030241907 262864330.287610799074 1 60327.428245790 2024-01-18T10:16:40.436248+00:00 19994330.287667468190 27870000.000069655478 262864330.287733435631 1 60327.428257340 2024-01-18T10:16:41.434164+00:00 19994330.287418447435 27870000.000032175332 262864330.287446945906 1 60327.428268903 2024-01-18T10:16:42.433239+00:00 19994330.287342172116 27869999.999998006970 262864330.287336468697 1 60327.428280417 2024-01-18T10:16:43.428058+00:00 19994330.287360928953 27869999.999986659735 262864330.287343889475 1 60327.428292007 2024-01-18T10:16:44.429438+00:00 19994330.287457201630 27869999.999948002398 262864330.287401497364 1 60327.428303589 2024-01-18T10:16:45.430100+00:00 19994330.287194840610 27869999.999927040190 262864330.287118196487 1 60327.428315177 2024-01-18T10:16:46.431249+00:00 19994330.287519801408 27870000.000001963228 262864330.287518084049 1 60327.428326793 2024-01-18T10:16:47.434895+00:00 19994330.287576146424 27869999.999969743192 262864330.287542194128 1 60327.428338393 2024-01-18T10:16:48.437114+00:00 19994330.287369742990 27870000.000003449619 262864330.287369489670 1 60327.428349873 2024-01-18T10:16:49.429034+00:00 19994330.287544116378 27870000.000063195825 262864330.287603616714 1 60327.428361424 2024-01-18T10:16:50.427014+00:00 19994330.287306424230 27869999.999976892024 262864330.287279635668 1 60327.428373076 2024-01-18T10:16:51.433785+00:00 19994330.287646863610 27870000.000042941421 262864330.287686109543 1 60327.428384632 2024-01-18T10:16:52.432186+00:00 19994330.287377212197 27870000.000043071806 262864330.287416577339 1 60327.428396216 2024-01-18T10:16:53.433067+00:00 19994330.287416782230 27870000.000049088150 262864330.287462174892 1 60327.428407738 2024-01-18T10:16:54.428533+00:00 19994330.287422742695 27870000.000029895455 262864330.287448942661 1 60327.428419310 2024-01-18T10:16:55.428395+00:00 19994330.287695527077 27869999.999946102500 262864330.287637948990 1 60327.428430886 2024-01-18T10:16:56.428579+00:00 19994330.287238772959 27869999.999963060021 262864330.287198126316 1 60327.428442453 2024-01-18T10:16:57.427950+00:00 19994330.287388257682 27869999.999951068312 262864330.287335634232 1 60327.428454083 2024-01-18T10:16:58.432797+00:00 19994330.287595614791 27869999.999999448657 262864330.287591397762 1 60327.428465645 2024-01-18T10:16:59.431720+00:00 19994330.287516783923 27869999.999976672232 262864330.287489742041 1 60327.428477238 2024-01-18T10:17:00.433365+00:00 19994330.287433024496 27870000.000009693205 262864330.287439018488 1 60327.428489003 2024-01-18T10:17:01.449864+00:00 19994330.287390779704 27870000.000047817826 262864330.287434875965 1 60327.428500465 2024-01-18T10:17:02.440172+00:00 19994330.287581268698 27870000.000105794519 262864330.287683367729 1 60327.428512025 2024-01-18T10:17:03.438970+00:00 19994330.287301860750 27870000.000018011779 262864330.287316173315 1 60327.428523530 2024-01-18T10:17:04.432963+00:00 19994330.287344411016 27869999.999972060323 262864330.287312746048 1 60327.428535098 2024-01-18T10:17:05.432503+00:00 19994330.287399936467 27869999.999980088323 262864330.287376344204 1 60327.428546768 2024-01-18T10:17:06.440725+00:00 19994330.287579406053 27869999.999991752207 262864330.287567466497 1 60327.428558303 2024-01-18T10:17:07.437356+00:00 19994330.287381511182 27869999.999919608235 262864330.287297397852 1 60327.428569940 2024-01-18T10:17:08.442851+00:00 19994330.287492226809 27869999.999973308295 262864330.287461817265 1 60327.428581443 2024-01-18T10:17:09.436639+00:00 19994330.287551648915 27869999.999970417470 262864330.287518352270 1 60327.428593018 2024-01-18T10:17:10.436730+00:00 19994330.287365149707 27869999.999979641289 262864330.287341088057 1 60327.428604627 2024-01-18T10:17:11.439826+00:00 19994330.287416148931 27870000.000056508929 262864330.287468969822 1 60327.428616202 2024-01-18T10:17:12.439876+00:00 19994330.287474166602 27870000.000076245517 262864330.287546694279 1 60327.428627734 2024-01-18T10:17:13.436235+00:00 19994330.287299502641 27870000.000059533864 262864330.287355363369 1 60327.428639317 2024-01-18T10:17:14.437007+00:00 19994330.287341102958 27870000.000047504902 262864330.287384927273 1 60327.428650885 2024-01-18T10:17:15.436470+00:00 19994330.287427864969 27870000.000011816621 262864330.287435978651 1 60327.428662431 2024-01-18T10:17:16.434074+00:00 19994330.287408165634 27869999.999988272786 262864330.287392735481 1 60327.428673971 2024-01-18T10:17:17.431091+00:00 19994330.287720069289 27869999.999969724566 262864330.287686109543 1 60327.428685599 2024-01-18T10:17:18.435727+00:00 19994330.287436943501 27869999.999924525619 262864330.287357777357 1 60327.428697101 2024-01-18T10:17:19.429558+00:00 19994330.287514850497 27869999.999960236251 262864330.287471413612 1 60327.428708720 2024-01-18T10:17:20.433442+00:00 19994330.287444286048 27869999.999915696681 262864330.287356287241 1 60327.428720316 2024-01-18T10:17:21.435279+00:00 19994330.287455145270 27869999.999964270741 262864330.287415713072 1 60327.428731847 2024-01-18T10:17:22.431533+00:00 19994330.287415802479 27870000.000079780817 262864330.287491887808 1 60327.428743429 2024-01-18T10:17:23.432242+00:00 19994330.287511955947 27870000.000086698681 262864330.287594944239 1 60327.428754951 2024-01-18T10:17:24.427775+00:00 19994330.287692002952 27870000.000056590885 262864330.287744909525 1 60327.428766603 2024-01-18T10:17:25.434484+00:00 19994330.287558615208 27869999.999985449016 262864330.287540376186 1 60327.428778118 2024-01-18T10:17:26.429373+00:00 19994330.287381868809 27869999.999994244426 262864330.287372410297 1 60327.428789680 2024-01-18T10:17:27.428363+00:00 19994330.287098694593 27869999.999963141978 262864330.287058144808 1 60327.428801245 2024-01-18T10:17:28.427555+00:00 19994330.287482984364 27869999.999941315502 262864330.287420600653 1 60327.428812843 2024-01-18T10:17:29.429674+00:00 19994330.287440057844 27869999.999950680882 262864330.287387043238 1 60327.428824408 2024-01-18T10:17:30.428828+00:00 19994330.287487942725 27869999.999960549176 262864330.287444800138 1 60327.428836063 2024-01-18T10:17:31.435783+00:00 19994330.287388604134 27869999.999974265695 262864330.287359148264 1 60327.428847599 2024-01-18T10:17:32.432536+00:00 19994330.287490960211 27870000.000004511327 262864330.287491768599 1 60327.428859132 2024-01-18T10:17:33.429014+00:00 19994330.287335619330 27870000.000070329756 262864330.287402272224 1 60327.428870690 2024-01-18T10:17:34.427590+00:00 19994330.287582561374 27870000.000057026744 262864330.287635922432 1 60327.428882343 2024-01-18T10:17:35.434403+00:00 19994330.287560358644 27870000.000048644841 262864330.287605285645 1 60327.428893876 2024-01-18T10:17:36.430902+00:00 19994330.287374652922 27870000.000062461942 262864330.287433415651 1 60327.428905413 2024-01-18T10:17:37.427706+00:00 19994330.287599813193 27869999.999977201223 262864330.287573307753 1 60327.428917030 2024-01-18T10:17:38.431421+00:00 19994330.287421312183 27869999.999945413321 262864330.287363022566 1 60327.428928625 2024-01-18T10:17:39.433231+00:00 19994330.287352859974 27869999.999949719757 262864330.287298887968 1 60327.428940165 2024-01-18T10:17:40.430226+00:00 19994330.287345655262 27869999.999974463135 262864330.287316411734 1 60327.428951729 2024-01-18T10:17:41.429344+00:00 19994330.287519883364 27869999.999909922481 262864330.287426114082 1 60327.428963308 2024-01-18T10:17:42.429821+00:00 19994330.287347879261 27870000.000000853091 262864330.287345051765 1 60327.428974872 2024-01-18T10:17:43.428956+00:00 19994330.287250109017 27870000.000063244253 262864330.287309646606 1 60327.428986516 2024-01-18T10:17:44.434955+00:00 19994330.287645600736 27870000.000036798418 262864330.287678718567 1 60327.428998033 2024-01-18T10:17:45.430048+00:00 19994330.287238422781 27870000.000059951097 262864330.287294685841 1 60327.429009585 2024-01-18T10:17:46.428153+00:00 19994330.287211697549 27870000.000068604946 262864330.287276595831 1 60327.429021202 2024-01-18T10:17:47.431842+00:00 19994330.287748321891 27870000.000015638769 262864330.287760257721 1 60327.429032729 2024-01-18T10:17:48.427742+00:00 19994330.287450104952 27870000.000011976808 262864330.287458389997 1 60327.429044323 2024-01-18T10:17:49.429488+00:00 19994330.287285033613 27869999.999987352639 262864330.287268698215 1 60327.429055926 2024-01-18T10:17:50.431987+00:00 19994330.287429645658 27869999.999956339598 262864330.287382304668 1 60327.429067456 2024-01-18T10:17:51.428178+00:00 19994330.287357512861 27869999.999967724085 262864330.287321537733 1 60327.429079014 2024-01-18T10:17:52.426784+00:00 19994330.287437755615 27869999.999987654388 262864330.287421733141 1 60327.429090594 2024-01-18T10:17:53.427313+00:00 19994330.287369698286 27869999.999969057739 262864330.287335067987 1 60327.429102218 2024-01-18T10:17:54.431620+00:00 19994330.287547916174 27870000.000047270209 262864330.287591487169 1 60327.429113760 2024-01-18T10:17:55.428814+00:00 19994330.287454161793 27870000.000057071447 262864330.287507534027 1 60327.429125353 2024-01-18T10:17:56.430469+00:00 19994330.287653680891 27870000.000066000968 262864330.287716001272 1 60327.429136948 2024-01-18T10:17:57.432307+00:00 19994330.287269476801 27870000.000022798777 262864330.287288576365 1 60327.429148500 2024-01-18T10:17:58.430419+00:00 19994330.287414610386 27870000.000002764165 262864330.287413686514 1 60327.429160089 2024-01-18T10:17:59.431669+00:00 19994330.287329692394 27869999.999993391335 262864330.287319391966 1 60327.429171642 2024-01-18T10:18:00.429862+00:00 19994330.287425573915 27869999.999979458749 262864330.287401348352 1 60327.429183420 2024-01-18T10:18:01.447517+00:00 19994330.287496134639 27869999.999931458384 262864330.287423908710 1 60327.429194948 2024-01-18T10:18:02.443530+00:00 19994330.287469334900 27869999.999948471785 262864330.287414103746 1 60327.429206503 2024-01-18T10:18:03.441810+00:00 19994330.287432990968 27869999.999988093972 262864330.287417382002 1 60327.429218115 2024-01-18T10:18:04.445146+00:00 19994330.287528432906 27869999.999993726611 262864330.287518471479 1 60327.429229560 2024-01-18T10:18:05.433998+00:00 19994330.287509251386 27870000.000011481345 262864330.287517040968 1 60327.429241296 2024-01-18T10:18:06.447984+00:00 19994330.287491500378 27870000.000015731901 262864330.287503540516 1 60327.429252792 2024-01-18T10:18:07.441228+00:00 19994330.287441227585 27870000.000049833208 262864330.287487357855 1 60327.429264322 2024-01-18T10:18:08.437409+00:00 19994330.287358522415 27870000.000066183507 262864330.287421017885 1 60327.429275863 2024-01-18T10:18:09.434533+00:00 19994330.287496749312 27870000.000016447157 262864330.287509500980 1 60327.429287490 2024-01-18T10:18:10.439111+00:00 19994330.287562515587 27869999.999995023012 262864330.287553846836 1 60327.429299037 2024-01-18T10:18:11.436776+00:00 19994330.287398379296 27869999.999982487410 262864330.287377148867 1 60327.429310561 2024-01-18T10:18:12.432458+00:00 19994330.287446655333 27869999.999949291348 262864330.287392228842 1 60327.429322153 2024-01-18T10:18:13.434026+00:00 19994330.287476647645 27869999.999964512885 262864330.287437468767 1 60327.429333790 2024-01-18T10:18:14.439422+00:00 19994330.287430368364 27869999.999966308475 262864330.287393003702 1 60327.429345316 2024-01-18T10:18:15.435324+00:00 19994330.287504702806 27870000.000026810914 262864330.287527829409 1 60327.429356844 2024-01-18T10:18:16.431334+00:00 19994330.287401810288 27870000.000035654753 262864330.287433743477 1 60327.429368439 2024-01-18T10:18:17.433131+00:00 19994330.287446506321 27870000.000071752816 262864330.287514567375 1 60327.429379998 2024-01-18T10:18:18.431861+00:00 19994330.287510957569 27870000.000038567930 262864330.287545830011 1 60327.429391670 2024-01-18T10:18:19.440282+00:00 19994330.287361763418 27870000.000031076372 262864330.287389159203 1 60327.429403203 2024-01-18T10:18:20.436699+00:00 19994330.287433020771 27870000.000000778586 262864330.287430107594 1 60327.429414763 2024-01-18T10:18:21.435514+00:00 19994330.287363972515 27869999.999995261431 262864330.287355542183 1 60327.429426308 2024-01-18T10:18:22.432995+00:00 19994330.287415478379 27870000.000002600253 262864330.287414371967 1 60327.429437921 2024-01-18T10:18:23.436388+00:00 19994330.287360738963 27869999.999929249287 262864330.287286281586 1 60327.429449446 2024-01-18T10:18:24.432127+00:00 19994330.287459995598 27869999.999930717051 262864330.287387013435 1 60327.429461225 2024-01-18T10:18:25.449862+00:00 19994330.287668470293 27870000.000006195158 262864330.287670969963 1 60327.429472557 2024-01-18T10:18:26.428943+00:00 19994330.287360917777 27870000.000028196722 262864330.287385404110 1 60327.429484134 2024-01-18T10:18:27.429157+00:00 19994330.287373911589 27870000.000041421503 262864330.287411630154 1 60327.429495698 2024-01-18T10:18:28.428344+00:00 19994330.287608642131 27870000.000048559159 262864330.287653505802 1 60327.429507252 2024-01-18T10:18:29.426584+00:00 19994330.287470579147 27870000.000038474798 262864330.287505358458 1 60327.429518890 2024-01-18T10:18:30.432057+00:00 19994330.287214603275 27870000.000048872083 262864330.287259787321 1 60327.429530484 2024-01-18T10:18:31.433764+00:00 19994330.287395112216 27870000.000036206096 262864330.287427634001 1 60327.429541997 2024-01-18T10:18:32.428555+00:00 19994330.287523526698 27870000.000000793487 262864330.287520647049 1 60327.429553609 2024-01-18T10:18:33.431826+00:00 19994330.287442188710 27869999.999924752861 262864330.287363231182 1 60327.429565189 2024-01-18T10:18:34.432351+00:00 19994330.287436019629 27869999.999958325177 262864330.287390649319 1 60327.429576920 2024-01-18T10:18:35.445916+00:00 19994330.287492897362 27869999.999973740429 262864330.287462949753 1 60327.429588295 2024-01-18T10:18:36.428684+00:00 19994330.287478022277 27869999.999972045422 262864330.287446379662 1 60327.429599965 2024-01-18T10:18:37.437019+00:00 19994330.287318944931 27869999.999989341944 262864330.287304580212 1 60327.429611536 2024-01-18T10:18:38.436664+00:00 19994330.287931300700 27870000.000055797398 262864330.287983387709 1 60327.429623074 2024-01-18T10:18:39.433574+00:00 19994330.287398107350 27870000.000066492707 262864330.287460893393 1 60327.429634682 2024-01-18T10:18:40.436520+00:00 19994330.287180848420 27870000.000037565827 262864330.287214696407 1 60327.429646188 2024-01-18T10:18:41.430650+00:00 19994330.287595987320 27870000.000035259873 262864330.287627547979 1 60327.429657741 2024-01-18T10:18:42.428798+00:00 19994330.287435010076 27870000.000035639852 262864330.287466943264 1 60327.429669396 2024-01-18T10:18:43.435805+00:00 19994330.287363674492 27869999.999940782785 262864330.287300765514 1 60327.429680963 2024-01-18T10:18:44.435207+00:00 19994330.287451948971 27869999.999935161322 262864330.287383407354 1 60327.429692473 2024-01-18T10:18:45.429697+00:00 19994330.287413112819 27869999.999945834279 262864330.287355244160 1 60327.429704030 2024-01-18T10:18:46.428205+00:00 19994330.287641655654 27869999.999965537339 262864330.287603497505 1 60327.429715671 2024-01-18T10:18:47.433974+00:00 19994330.287482127547 27869999.999971263111 262864330.287449717522 1 60327.429727178 2024-01-18T10:18:48.428142+00:00 19994330.287364680320 27870000.000003565103 262864330.287364572287 1 60327.429738731 2024-01-18T10:18:49.426317+00:00 19994330.287554662675 27870000.000026412308 262864330.287577360868 1 60327.429750327 2024-01-18T10:18:50.428239+00:00 19994330.287558108568 27870000.000020302832 262864330.287574708462 1 60327.429761952 2024-01-18T10:18:51.432613+00:00 19994330.287514116615 27870000.000026505440 262864330.287536919117 1 60327.429773532 2024-01-18T10:18:52.433197+00:00 19994330.287413474172 27870000.000014353544 262864330.287424147129 1 60327.429785104 2024-01-18T10:18:53.432946+00:00 19994330.287607029080 27869999.999967280775 262864330.287570595741 1 60327.429796646 2024-01-18T10:18:54.430212+00:00 19994330.287414561957 27869999.999949194491 262864330.287360042334 1 60327.429808230 2024-01-18T10:18:55.431038+00:00 19994330.287443682551 27869999.999955751002 262864330.287395715714 1 60327.429819820 2024-01-18T10:18:56.432506+00:00 19994330.287651736289 27869999.999951485544 262864330.287599533796 1 60327.429831353 2024-01-18T10:18:57.428864+00:00 19994330.287275616080 27869999.999952618033 262864330.287224531174 1 60327.429842914 2024-01-18T10:18:58.427721+00:00 19994330.287502516061 27869999.999967750162 262864330.287466585636 1 60327.429854536 2024-01-18T10:18:59.431918+00:00 19994330.287382900715 27870000.000032078475 262864330.287411272526 1 60327.429866126 2024-01-18T10:19:00.433256+00:00 19994330.287407543510 27869999.999990791082 262864330.287394642830 1 60327.429877691 2024-01-18T10:19:01.432512+00:00 19994330.287618439645 27870000.000036295503 262864330.287651032209 1 60327.429889327 2024-01-18T10:19:02.437835+00:00 19994330.287423409522 27870000.000078938901 262864330.287498652935 1 60327.429900903 2024-01-18T10:19:03.438004+00:00 19994330.287524797022 27870000.000014118850 262864330.287535220385 1 60327.429912469 2024-01-18T10:19:04.437312+00:00 19994330.287470169365 27869999.999964617193 262864330.287431091070 1 60327.429924049 2024-01-18T10:19:05.437849+00:00 19994330.287437334657 27869999.999998223037 262864330.287431836128 1 60327.429935699 2024-01-18T10:19:06.444431+00:00 19994330.287356086075 27869999.999950777739 262864330.287303149700 1 60327.429947089 2024-01-18T10:19:07.428543+00:00 19994330.287364941090 27869999.999940995127 262864330.287302225828 1 60327.429958816 2024-01-18T10:19:08.441656+00:00 19994330.287481192499 27869999.999942999333 262864330.287420481443 1 60327.429970331 2024-01-18T10:19:09.436646+00:00 19994330.287614759058 27869999.999999593943 262864330.287610650063 1 60327.429981875 2024-01-18T10:19:10.433989+00:00 19994330.287510912865 27869999.999992419034 262864330.287499636412 1 60327.429993419 2024-01-18T10:19:11.431424+00:00 19994330.287291403860 27870000.000006791204 262864330.287294507027 1 60327.430005013 2024-01-18T10:19:12.433084+00:00 19994330.287357453257 27870000.000035710633 262864330.287389457226 1 60327.430016563 2024-01-18T10:19:13.431072+00:00 19994330.287508711219 27869999.999990314245 262864330.287495315075 1 60327.430028106 2024-01-18T10:19:14.428367+00:00 19994330.287580300122 27870000.000023476779 262864330.287600100040 1 60327.430039702 2024-01-18T10:19:15.430248+00:00 19994330.287302218378 27869999.999988820404 262864330.287287354469 1 60327.430051263 2024-01-18T10:19:16.429143+00:00 19994330.287375126034 27869999.999989330769 262864330.287360757589 1 60327.430062851 2024-01-18T10:19:17.430356+00:00 19994330.287542421371 27869999.999973732978 262864330.287512481213 1 60327.430074401 2024-01-18T10:19:18.428224+00:00 19994330.287599518895 27869999.999955445528 262864330.287551283836 1 60327.430086028 2024-01-18T10:19:19.432794+00:00 19994330.287392687052 27869999.999955955893 262864330.287344932556 1 60327.430097606 2024-01-18T10:19:20.433138+00:00 19994330.287655763328 27869999.999981787056 262864330.287633866072 1 60327.430109130 2024-01-18T10:19:21.428825+00:00 19994330.287372656167 27870000.000046510249 262864330.287415474653 1 60327.430120709 2024-01-18T10:19:22.429251+00:00 19994330.287584055215 27870000.000027868897 262864330.287608236074 1 60327.430132252 2024-01-18T10:19:23.426608+00:00 19994330.287525035441 27870000.000071078539 262864330.287592411041 1 60327.430143866 2024-01-18T10:19:24.429978+00:00 19994330.287281256169 27870000.000082980841 262864330.287360519171 1 60327.430155454 2024-01-18T10:19:25.431251+00:00 19994330.287440456450 27870000.000000882894 262864330.287437647581 1 60327.430166994 2024-01-18T10:19:26.428321+00:00 19994330.287595905364 27870000.000007789582 262864330.287599980831 1 60327.430178621 2024-01-18T10:19:27.432868+00:00 19994330.287400573492 27869999.999987311661 262864330.287384182215 1 60327.430190190 2024-01-18T10:19:28.432420+00:00 19994330.287267785519 27869999.999927159399 262864330.287191241980 1 60327.430201772 2024-01-18T10:19:29.433063+00:00 19994330.287539407611 27869999.999942485243 262864330.287478208542 1 60327.430213365 2024-01-18T10:19:30.434751+00:00 19994330.287140786648 27869999.999933674932 262864330.287070751190 1 60327.430224947 2024-01-18T10:19:31.435429+00:00 19994330.287603661418 27869999.999991279095 262864330.287591218948 1 60327.430236450 2024-01-18T10:19:32.429278+00:00 19994330.287168074399 27869999.999992165715 262864330.287156552076 1 60327.430248022 2024-01-18T10:19:33.429082+00:00 19994330.287513360381 27870000.000043366104 262864330.287553012371 1 60327.430259609 2024-01-18T10:19:34.430226+00:00 19994330.287540111691 27870000.000028762966 262864330.287565171719 1 60327.430271252 2024-01-18T10:19:35.436156+00:00 19994330.287439368665 27870000.000027246773 262864330.287462919950 1 60327.430282838 2024-01-18T10:19:36.437203+00:00 19994330.287578161806 27870000.000028457493 262864330.287602931261 1 60327.430294323 2024-01-18T10:19:37.429519+00:00 19994330.287373650819 27869999.999987665564 262864330.287357628345 1 60327.430305900 2024-01-18T10:19:38.429748+00:00 19994330.287613030523 27869999.999951973557 262864330.287561297417 1 60327.430317473 2024-01-18T10:19:39.429658+00:00 19994330.287172254175 27869999.999974790961 262864330.287143349648 1 60327.430329030 2024-01-18T10:19:40.428175+00:00 19994330.287339016795 27869999.999926231802 262864330.287261545658 1 60327.430340607 2024-01-18T10:19:41.428431+00:00 19994330.287609271705 27869999.999949440360 262864330.287555038929 1 60327.430352176 2024-01-18T10:19:42.428007+00:00 19994330.287392579019 27870000.000002983958 262864330.287391871214 1 60327.430363749 2024-01-18T10:19:43.427947+00:00 19994330.287512470037 27870000.000004515052 262864330.287513315678 1 60327.430375361 2024-01-18T10:19:44.431170+00:00 19994330.287312909961 27870000.000044710934 262864330.287353932858 1 60327.430386945 2024-01-18T10:19:45.432049+00:00 19994330.287558529526 27870000.000085067004 262864330.287639886141 1 60327.430398514 2024-01-18T10:19:46.431595+00:00 19994330.287605606019 27870000.000056330115 262864330.287658244371 1 60327.430410116 2024-01-18T10:19:47.434015+00:00 19994330.287497498095 27870000.000020463020 262864330.287514269352 1 60327.430421628 2024-01-18T10:19:48.428635+00:00 19994330.287116236985 27869999.999982781708 262864330.287095308304 1 60327.430433238 2024-01-18T10:19:49.431737+00:00 19994330.287495527416 27869999.999953627586 262864330.287445455790 1 60327.430444789 2024-01-18T10:19:50.429735+00:00 19994330.287391345948 27869999.999959781766 262864330.287347406149 1 60327.430456412 2024-01-18T10:19:51.433965+00:00 19994330.287426318973 27869999.999960161746 262864330.287382781506 1 60327.430467947 2024-01-18T10:19:52.430619+00:00 19994330.287479039282 27869999.999945182353 262864330.287420541048 1 60327.430479549 2024-01-18T10:19:53.433070+00:00 19994330.287304390222 27870000.000050600618 262864330.287351310253 1 60327.430491093 2024-01-18T10:19:54.430445+00:00 19994330.287669133395 27870000.000021956861 262864330.287687391043 1 60327.430502667 2024-01-18T10:19:55.430418+00:00 19994330.287522669882 27870000.000054508448 262864330.287573486567 1 60327.430514254 2024-01-18T10:19:56.431523+00:00 19994330.287473555654 27870000.000099390745 262864330.287569254637 1 60327.430525819 2024-01-18T10:19:57.430785+00:00 19994330.287496883422 27870000.000025372952 262864330.287518560886 1 60327.430537431 2024-01-18T10:19:58.433998+00:00 19994330.287488650531 27869999.999979972839 262864330.287464916706 1 60327.430549012 2024-01-18T10:19:59.434653+00:00 19994330.287295110524 27869999.999995764345 262864330.287287175655 1 60327.430560574 2024-01-18T10:20:00.433579+00:00 19994330.287565339357 27869999.999949589372 262864330.287511229515 1 60327.430572122 2024-01-18T10:20:01.431355+00:00 19994330.287578623742 27869999.999954462051 262864330.287529379129 1 60327.430583934 2024-01-18T10:20:02.451902+00:00 19994330.287376020104 27869999.999959863722 262864330.287332177162 1 60327.430595707 2024-01-18T10:20:03.469070+00:00 19994330.287412919104 27870000.000038441271 262864330.287447661161 1 60327.430606995 2024-01-18T10:20:04.444396+00:00 19994330.287565771490 27869999.999995362014 262864330.287557423115 1 60327.430618599 2024-01-18T10:20:05.446950+00:00 19994330.287492167205 27870000.000052191317 262864330.287540644407 1 60327.430630005 2024-01-18T10:20:06.432442+00:00 19994330.287556782365 27870000.000028517097 262864330.287581622601 1 60327.430641635 2024-01-18T10:20:07.437284+00:00 19994330.287255667150 27870000.000074986368 262864330.287326961756 1 60327.430653162 2024-01-18T10:20:08.433193+00:00 19994330.287501096725 27870000.000036586076 262864330.287533998489 1 60327.430664871 2024-01-18T10:20:09.444827+00:00 19994330.287463147193 27870000.000047262758 262864330.287506729364 1 60327.430676449 2024-01-18T10:20:10.445160+00:00 19994330.287461005151 27869999.999948073179 262864330.287405401468 1 60327.430687870 2024-01-18T10:20:11.431999+00:00 19994330.287493549287 27870000.000005710870 262864330.287495583296 1 60327.430699551 2024-01-18T10:20:12.441213+00:00 19994330.287583339959 27869999.999917391688 262864330.287497043610 1 60327.430711119 2024-01-18T10:20:13.440641+00:00 19994330.287519179285 27869999.999982751906 262864330.287498235703 1 60327.430722652 2024-01-18T10:20:14.437098+00:00 19994330.287480514497 27869999.999977048486 262864330.287453860044 1 60327.430734221 2024-01-18T10:20:15.436685+00:00 19994330.287471659482 27869999.999973703176 262864330.287441670895 1 60327.430745757 2024-01-18T10:20:16.433403+00:00 19994330.287436824292 27870000.000019747764 262864330.287452876568 1 60327.430757320 2024-01-18T10:20:17.432477+00:00 19994330.287291198969 27870000.000028785318 262864330.287316292524 1 60327.430768917 2024-01-18T10:20:18.434443+00:00 19994330.287340469658 27870000.000037845224 262864330.287374615669 1 60327.430780428 2024-01-18T10:20:19.428983+00:00 19994330.287486530840 27870000.000043075532 262864330.287525892258 1 60327.430792024 2024-01-18T10:20:20.430870+00:00 19994330.287681285292 27869999.999965727329 262864330.287643313408 1 60327.430803563 2024-01-18T10:20:21.427875+00:00 19994330.287275794894 27870000.000002130866 262864330.287274241447 1 60327.430815191 2024-01-18T10:20:22.432557+00:00 19994330.287278015167 27869999.999975733459 262864330.287250071764 1 60327.430826760 2024-01-18T10:20:23.432030+00:00 19994330.287195693702 27869999.999965455383 262864330.287157446146 1 60327.430838324 2024-01-18T10:20:24.431169+00:00 19994330.287487506866 27869999.999977480620 262864330.287461280823 1 60327.430849904 2024-01-18T10:20:25.431732+00:00 19994330.287332911044 27869999.999979704618 262864330.287308931351 1 60327.430861468 2024-01-18T10:20:26.430835+00:00 19994330.287384450436 27870000.000005278736 262864330.287386029959 1 60327.430873090 2024-01-18T10:20:27.434972+00:00 19994330.287480380386 27869999.999921280891 262864330.287397980690 1 60327.430884704 2024-01-18T10:20:28.438375+00:00 19994330.287465587258 27870000.000084158033 262864330.287546038628 1 60327.430896298 2024-01-18T10:20:29.440183+00:00 19994330.287626713514 27870000.000016525388 262864330.287639528513 1 60327.430907805 2024-01-18T10:20:30.434367+00:00 19994330.287395529449 27870000.000061247498 262864330.287453085184 1 60327.430919441 2024-01-18T10:20:31.439693+00:00 19994330.287401139736 27869999.999999910593 262864330.287397354841 1 60327.430930948 2024-01-18T10:20:32.433910+00:00 19994330.287536799908 27869999.999927286059 262864330.287460386753 1 60327.430942457 2024-01-18T10:20:33.428271+00:00 19994330.287334650755 27869999.999958496541 262864330.287289440632 1 60327.430954047 2024-01-18T10:20:34.429687+00:00 19994330.287523869425 27869999.999987475574 262864330.287507653236 1 60327.430965608 2024-01-18T10:20:35.428545+00:00 19994330.287360332906 27869999.999888703227 262864330.287245362997 1 60327.430977183 2024-01-18T10:20:36.428596+00:00 19994330.287503831089 27869999.999974582344 262864330.287474721670 1 60327.430988844 2024-01-18T10:20:37.436170+00:00 19994330.287408530712 27870000.000011079013 262864330.287415921688 1 60327.431000433 2024-01-18T10:20:38.437452+00:00 19994330.287435270846 27870000.000039488077 262864330.287471055984 1 60327.431011941 2024-01-18T10:20:39.431729+00:00 19994330.287500053644 27870000.000006888062 262864330.287503242493 1 60327.431023500 2024-01-18T10:20:40.430421+00:00 19994330.287300005555 27870000.000027894974 262864330.287324190140 1 60327.431035114 2024-01-18T10:20:41.433907+00:00 19994330.287463668734 27870000.000066954643 262864330.287526935339 1 60327.431046622 2024-01-18T10:20:42.428181+00:00 19994330.287382874638 27870000.000044938177 262864330.287424117327 1 60327.431058209 2024-01-18T10:20:43.429268+00:00 19994330.287411700934 27870000.000028293580 262864330.287436276674 1 60327.431069812 2024-01-18T10:20:44.431729+00:00 19994330.287420548499 27869999.999953497201 262864330.287370353937 1 60327.431081428 2024-01-18T10:20:45.435410+00:00 19994330.287491932511 27870000.000015538186 262864330.287503778934 1 60327.431092954 2024-01-18T10:20:46.431213+00:00 19994330.287403572351 27869999.999922327697 262864330.287322223186 1 60327.431104570 2024-01-18T10:20:47.434855+00:00 19994330.287550885230 27869999.999990575016 262864330.287537783384 1 60327.431116157 2024-01-18T10:20:48.435974+00:00 19994330.287416350096 27869999.999990217388 262864330.287402868271 1 60327.431127781 2024-01-18T10:20:49.440307+00:00 19994330.287647444755 27870000.000033050776 262864330.287676811218 1 60327.431139285 2024-01-18T10:20:50.434221+00:00 19994330.287494543940 27870000.000035297126 262864330.287526130676 1 60327.431150928 2024-01-18T10:20:51.440215+00:00 19994330.287530180067 27870000.000029604882 262864330.287556082010 1 60327.431162380 2024-01-18T10:20:52.429600+00:00 19994330.287355776876 27870000.000064756721 262864330.287416845560 1 60327.431173972 2024-01-18T10:20:53.431146+00:00 19994330.287497039884 27870000.000001858920 262864330.287495195866 1 60327.431185500 2024-01-18T10:20:54.427202+00:00 19994330.287464376539 27869999.999984957278 262864330.287445634604 1 60327.431197178 2024-01-18T10:20:55.436187+00:00 19994330.287603389472 27869999.999958727509 262864330.287558406591 1 60327.431208721 2024-01-18T10:20:56.433530+00:00 19994330.287344038486 27869999.999925512820 262864330.287265866995 1 60327.431220233 2024-01-18T10:20:57.428193+00:00 19994330.287425074726 27869999.999938871711 262864330.287360250950 1 60327.431231830 2024-01-18T10:20:58.430098+00:00 19994330.287461709231 27870000.000017203391 262864330.287475198507 1 60327.431243420 2024-01-18T10:20:59.431511+00:00 19994330.287430208176 27870000.000053603202 262864330.287480115891 1 60327.431254994 2024-01-18T10:21:00.431464+00:00 19994330.287400122732 27870000.000048853457 262864330.287445276976 1 60327.431266805 2024-01-18T10:21:01.451987+00:00 19994330.287349425256 27870000.000031854957 262864330.287377595901 1 60327.431278210 2024-01-18T10:21:02.437312+00:00 19994330.287739876658 27870000.000058114529 262864330.287794291973 1 60327.431289737 2024-01-18T10:21:03.433265+00:00 19994330.287322543561 27870000.000008773059 262864330.287327617407 1 60327.431301265 2024-01-18T10:21:04.429323+00:00 19994330.287383627146 27870000.000016205013 262864330.287396132946 1 60327.431312888 2024-01-18T10:21:05.433571+00:00 19994330.287495892495 27869999.999995443970 262864330.287487626076 1 60327.431324406 2024-01-18T10:21:06.428672+00:00 19994330.287586431950 27869999.999961890280 262864330.287544608116 1 60327.431336021 2024-01-18T10:21:07.432242+00:00 19994330.287218749523 27869999.999974228442 262864330.287189275026 1 60327.431347528 2024-01-18T10:21:08.426396+00:00 19994330.287391312420 27869999.999954406172 262864330.287342011929 1 60327.431359198 2024-01-18T10:21:09.434678+00:00 19994330.287335339934 27870000.000005558133 262864330.287337183952 1 60327.431370717 2024-01-18T10:21:10.429959+00:00 19994330.287433132529 27869999.999984990805 262864330.287414431572 1 60327.431382284 2024-01-18T10:21:11.429305+00:00 19994330.287530418485 27869999.999994885176 262864330.287521600723 1 60327.431393847 2024-01-18T10:21:12.428398+00:00 19994330.287432108074 27870000.000078603625 262864330.287507027388 1 60327.431405448 2024-01-18T10:21:13.430744+00:00 19994330.287500862032 27870000.000013835728 262864330.287510991096 1 60327.431416991 2024-01-18T10:21:14.428017+00:00 19994330.287327360362 27870000.000019349158 262864330.287342995405 1 60327.431428605 2024-01-18T10:21:15.431479+00:00 19994330.287393067032 27869999.999953538179 262864330.287342905998 1 60327.431440182 2024-01-18T10:21:16.431707+00:00 19994330.287471219897 27869999.999961305410 262864330.287428855896 1 60327.431451746 2024-01-18T10:21:17.430845+00:00 19994330.287325814366 27870000.000000745058 262864330.287322878838 1 60327.431463353 2024-01-18T10:21:18.433714+00:00 19994330.287526644766 27869999.999930359423 262864330.287453293800 1 60327.431474902 2024-01-18T10:21:19.431524+00:00 19994330.287302460521 27869999.999995607883 262864330.287294387817 1 60327.431486467 2024-01-18T10:21:20.430766+00:00 19994330.287390008569 27869999.999984860420 262864330.287371158600 1 60327.431498020 2024-01-18T10:21:21.428941+00:00 19994330.287375245243 27870000.000022225082 262864330.287393778563 1 60327.431509656 2024-01-18T10:21:22.434246+00:00 19994330.287367507815 27870000.000026989728 262864330.287390828133 1 60327.431521181 2024-01-18T10:21:23.430077+00:00 19994330.287581656128 27870000.000054717064 262864330.287632673979 1 60327.431532767 2024-01-18T10:21:24.431067+00:00 19994330.287277158350 27870000.000058375299 262864330.287331849337 1 60327.431544331 2024-01-18T10:21:25.430240+00:00 19994330.287349164486 27869999.999999061227 262864330.287344515324 1 60327.431555937 2024-01-18T10:21:26.432937+00:00 19994330.287419531494 27869999.999967548996 262864330.287383377552 1 60327.431567473 2024-01-18T10:21:27.429711+00:00 19994330.287481997162 27869999.999977506697 262864330.287455797195 1 60327.431579101 2024-01-18T10:21:28.434348+00:00 19994330.287423811853 27870000.000015966594 262864330.287436097860 1 60327.431590628 2024-01-18T10:21:29.430226+00:00 19994330.287537410855 27869999.999848704785 262864330.287382423878 1 60327.431602231 2024-01-18T10:21:30.432798+00:00 19994330.287352632731 27869999.999924682081 262864330.287273615599 1 60327.431613787 2024-01-18T10:21:31.431213+00:00 19994330.287334319204 27869999.999958056957 262864330.287288695574 1 60327.431625420 2024-01-18T10:21:32.436269+00:00 19994330.287767414004 27869999.999992355704 262864330.287756085396 1 60327.431636918 2024-01-18T10:21:33.429769+00:00 19994330.287406615913 27870000.000037048012 262864330.287439972162 1 60327.431648470 2024-01-18T10:21:34.427843+00:00 19994330.287502255291 27870000.000066272914 262864330.287564843893 1 60327.431660094 2024-01-18T10:21:35.432129+00:00 19994330.287300959229 27869999.999971229583 262864330.287268519402 1 60327.431671649 2024-01-18T10:21:36.430511+00:00 19994330.287465024740 27870000.000059906393 262864330.287521243095 1 60327.431683196 2024-01-18T10:21:37.428118+00:00 19994330.287541713566 27870000.000017538667 262864330.287555545568 1 60327.431694812 2024-01-18T10:21:38.431745+00:00 19994330.287413153797 27869999.999950736761 262864330.287360191345 1 60327.431706362 2024-01-18T10:21:39.429713+00:00 19994330.287350982428 27869999.999993748963 262864330.287341028452 1 60327.431717955 2024-01-18T10:21:40.431301+00:00 19994330.287440400571 27869999.999943181872 262864330.287379890680 1 60327.431729495 2024-01-18T10:21:41.428317+00:00 19994330.287553142756 27870000.000008266419 262864330.287557691336 1 60327.431741151 2024-01-18T10:21:42.435441+00:00 19994330.287469297647 27869999.999974630773 262864330.287440240383 1 60327.431752669 2024-01-18T10:21:43.430621+00:00 19994330.287321250886 27870000.000008124858 262864330.287325680256 1 60327.431764266 2024-01-18T10:21:44.432543+00:00 19994330.287574693561 27870000.000037733465 262864330.287608742714 1 60327.431775782 2024-01-18T10:21:45.427550+00:00 19994330.287522651255 27870000.000040650368 262864330.287559598684 1 60327.431787414 2024-01-18T10:21:46.432607+00:00 19994330.287510994822 27870000.000048801303 262864330.287556111813 1 60327.431798962 2024-01-18T10:21:47.430341+00:00 19994330.287618122995 27870000.000007450581 262864330.287621885538 1 60327.431810528 2024-01-18T10:21:48.429616+00:00 19994330.287574566901 27870000.000004682690 262864330.287575542927 1 60327.431822125 2024-01-18T10:21:49.431576+00:00 19994330.287248499691 27869999.999987427145 262864330.287232220173 1 60327.431833721 2024-01-18T10:21:50.433469+00:00 19994330.287625700235 27869999.999935325235 262864330.287557333708 1 60327.431845265 2024-01-18T10:21:51.430931+00:00 19994330.287495665252 27869999.999965000898 262864330.287456989288 1 60327.431856857 2024-01-18T10:21:52.432443+00:00 19994330.287326503545 27869999.999978497624 262864330.287301301956 1 60327.431868401 2024-01-18T10:21:53.429872+00:00 19994330.287634335458 27870000.000003248453 262864330.287633895874 1 60327.431879969 2024-01-18T10:21:54.429343+00:00 19994330.287575982511 27870000.000027660280 262864330.287599951029 1 60327.431891556 2024-01-18T10:21:55.430452+00:00 19994330.287385039032 27870000.000008746982 262864330.287390112877 1 60327.431903134 2024-01-18T10:21:56.430785+00:00 19994330.287387076765 27870000.000068061054 262864330.287451446056 1 60327.431914677 2024-01-18T10:21:57.428064+00:00 19994330.287597198039 27870000.000014122576 262864330.287607640028 1 60327.431926243 2024-01-18T10:21:58.427348+00:00 19994330.287313070148 27870000.000052273273 262864330.287361651659 1 60327.431937863 2024-01-18T10:21:59.431324+00:00 19994330.287517778575 27869999.999984283000 262864330.287498384714 1 60327.431949436 2024-01-18T10:22:00.431297+00:00 19994330.287370223552 27869999.999973185360 262864330.287339717150 1 60327.431961688 2024-01-18T10:22:01.489878+00:00 19994330.287227440625 27869999.999986011535 262864330.287209779024 1 60327.431972696 2024-01-18T10:22:02.440925+00:00 19994330.287508442998 27869999.999924730510 262864330.287429451942 1 60327.431984312 2024-01-18T10:22:03.444540+00:00 19994330.287506792694 27869999.999973390251 262864330.287476480007 1 60327.431995846 2024-01-18T10:22:04.441130+00:00 19994330.287418305874 27870000.000033993274 262864330.287448614836 1 60327.432007500 2024-01-18T10:22:05.448013+00:00 19994330.287584360689 27870000.000056337565 262864330.287636995316 1 60327.432018999 2024-01-18T10:22:06.441482+00:00 19994330.287592384964 27870000.000089839101 262864330.287678509951 1 60327.432030555 2024-01-18T10:22:07.439947+00:00 19994330.287443134934 27870000.000044692308 262864330.287484139204 1 60327.432042147 2024-01-18T10:22:08.441524+00:00 19994330.287350367755 27870000.000058602542 262864330.287405252457 1 60327.432053654 2024-01-18T10:22:09.435730+00:00 19994330.287471700460 27869999.999999798834 262864330.287467807531 1 60327.432065194 2024-01-18T10:22:10.432714+00:00 19994330.287359733135 27869999.999984424561 262864330.287340462208 1 60327.432076812 2024-01-18T10:22:11.436586+00:00 19994330.287520024925 27869999.999958172441 262864330.287474483252 1 60327.432088334 2024-01-18T10:22:12.432087+00:00 19994330.287374749780 27869999.999973710626 262864330.287344753742 1 60327.432099894 2024-01-18T10:22:13.430790+00:00 19994330.287433460355 27869999.999936651438 262864330.287366390228 1 60327.432111513 2024-01-18T10:22:14.434751+00:00 19994330.287370629609 27869999.999982479960 262864330.287349402905 1 60327.432123071 2024-01-18T10:22:15.433321+00:00 19994330.287550821900 27870000.000067759305 262864330.287614881992 1 60327.432134673 2024-01-18T10:22:16.435748+00:00 19994330.287522200495 27870000.000038973987 262864330.287557482719 1 60327.432146168 2024-01-18T10:22:17.428950+00:00 19994330.287584487349 27870000.000053025782 262864330.287633806467 1 60327.432157770 2024-01-18T10:22:18.431310+00:00 19994330.287182491273 27870000.000084005296 262864330.287262797356 1 60327.432169339 2024-01-18T10:22:19.430901+00:00 19994330.287545159459 27869999.999997973442 262864330.287539422512 1 60327.432180879 2024-01-18T10:22:20.427899+00:00 19994330.287516567856 27869999.999983869493 262864330.287496745586 1 60327.432192501 2024-01-18T10:22:21.432054+00:00 19994330.287337958813 27869999.999951668084 262864330.287285923958 1 60327.432204045 2024-01-18T10:22:22.429498+00:00 19994330.287535954267 27869999.999941635877 262864330.287473917007 1 60327.432215624 2024-01-18T10:22:23.429884+00:00 19994330.287622746080 27870000.000001534820 262864330.287620604038 1 60327.432227264 2024-01-18T10:22:24.435636+00:00 19994330.287449710071 27869999.999952659011 262864330.287398695946 1 60327.432238801 2024-01-18T10:22:25.432428+00:00 19994330.287284351885 27869999.999988339841 262864330.287268996239 1 60327.432250320 2024-01-18T10:22:26.427678+00:00 19994330.287337709218 27870000.000036202371 262864330.287370234728 1 60327.432261963 2024-01-18T10:22:27.433615+00:00 19994330.287444293499 27870000.000041905791 262864330.287482500076 1 60327.432273533 2024-01-18T10:22:28.433293+00:00 19994330.287553787231 27870000.000052876770 262864330.287602961063 1 60327.432285052 2024-01-18T10:22:29.428465+00:00 19994330.287363316864 27870000.000019725412 262864330.287379354239 1 60327.432296661 2024-01-18T10:22:30.431540+00:00 19994330.287541523576 27869999.999990995973 262864330.287528812885 1 60327.432308188 2024-01-18T10:22:31.427453+00:00 19994330.287514761090 27870000.000015314668 262864330.287526369095 1 60327.432319802 2024-01-18T10:22:32.430919+00:00 19994330.287296760827 27869999.999974794686 262864330.287267863750 1 60327.432331359 2024-01-18T10:22:33.429370+00:00 19994330.287547197193 27869999.999977294356 262864330.287520796061 1 60327.432342951 2024-01-18T10:22:34.430938+00:00 19994330.287452425808 27869999.999955430627 262864330.287404149771 1 60327.432354521 2024-01-18T10:22:35.430661+00:00 19994330.287343900651 27869999.999968837947 262864330.287309020758 1 60327.432366090 2024-01-18T10:22:36.430214+00:00 19994330.287537705153 27869999.999983508140 262864330.287517517805 1 60327.432377663 2024-01-18T10:22:37.430064+00:00 19994330.287445455790 27870000.000029619783 262864330.287471383810 1 60327.432389218 2024-01-18T10:22:38.428415+00:00 19994330.287487637252 27870000.000007949769 262864330.287491887808 1 60327.432400817 2024-01-18T10:22:39.430583+00:00 19994330.287242591381 27870000.000047862530 262864330.287286758423 1 60327.432412424 2024-01-18T10:22:40.433451+00:00 19994330.287466477603 27870000.000076714903 262864330.287539482117 1 60327.432424052 2024-01-18T10:22:41.438047+00:00 19994330.287222653627 27870000.000013750046 262864330.287232697010 1 60327.432435528 2024-01-18T10:22:42.429608+00:00 19994330.287352204323 27869999.999950993806 262864330.287299513817 1 60327.432447069 2024-01-18T10:22:43.426752+00:00 19994330.287499368191 27869999.999936904758 262864330.287432581186 1 60327.432458742 2024-01-18T10:22:44.435274+00:00 19994330.287403915077 27869999.999943133444 262864330.287343353033 1 60327.432470320 2024-01-18T10:22:45.435685+00:00 19994330.287510029972 27869999.999988693744 262864330.287495046854 1 60327.432481870 2024-01-18T10:22:46.433541+00:00 19994330.287421509624 27870000.000011857599 262864330.287429690361 1 60327.432493388 2024-01-18T10:22:47.428699+00:00 19994330.287464257330 27869999.999947726727 262864330.287408292294 1 60327.432504996 2024-01-18T10:22:48.431660+00:00 19994330.287447407842 27869999.999967832118 262864330.287411570549 1 60327.432516584 2024-01-18T10:22:49.432866+00:00 19994330.287514254451 27869999.999970238656 262864330.287480771542 1 60327.432528184 2024-01-18T10:22:50.435089+00:00 19994330.287478227168 27870000.000087086111 262864330.287561625242 1 60327.432539729 2024-01-18T10:22:51.432571+00:00 19994330.287491086870 27869999.999996159226 262864330.287483543158 1 60327.432551645 2024-01-18T10:22:52.462127+00:00 19994330.287371821702 27870000.000036448240 262864330.287404567003 1 60327.432562828 2024-01-18T10:22:53.428323+00:00 19994330.287592153996 27870000.000104427338 262864330.287692874670 1 60327.432574399 2024-01-18T10:22:54.428094+00:00 19994330.287314631045 27869999.999869652092 262864330.287180572748 1 60327.432585953 2024-01-18T10:22:55.426311+00:00 19994330.287472333759 27869999.999938037246 262864330.287406682968 1 60327.432597600 2024-01-18T10:22:56.432669+00:00 19994330.287541411817 27869999.999993480742 262864330.287531197071 1 60327.432609191 2024-01-18T10:22:57.434071+00:00 19994330.287276592106 27869999.999953661114 262864330.287226557732 1 60327.432620724 2024-01-18T10:22:58.430533+00:00 19994330.287397947162 27869999.999984264374 262864330.287378519773 1 60327.432632254 2024-01-18T10:22:59.426733+00:00 19994330.287419263273 27869999.999986115843 262864330.287401676178 1 60327.432643916 2024-01-18T10:23:00.434407+00:00 19994330.287448406219 27870000.000074245036 262864330.287518948317 1 60327.432655462 2024-01-18T10:23:01.431910+00:00 19994330.287450056523 27870000.000047896057 262864330.287494242191 1 60327.432667082 2024-01-18T10:23:02.435850+00:00 19994330.287451896816 27870000.000061482191 262864330.287509679794 1 60327.432678647 2024-01-18T10:23:03.435136+00:00 19994330.287364590913 27869999.999990932643 262864330.287351846695 1 60327.432690236 2024-01-18T10:23:04.436371+00:00 19994330.287449639291 27870000.000026945025 262864330.287472873926 1 60327.432701702 2024-01-18T10:23:05.427059+00:00 19994330.287354946136 27870000.000026050955 262864330.287377297878 1 60327.432713354 2024-01-18T10:23:06.433814+00:00 19994330.287445280701 27869999.999959275126 262864330.287400871515 1 60327.432724866 2024-01-18T10:23:07.428402+00:00 19994330.287079099566 27869999.999943017960 262864330.287018418312 1 60327.432736470 2024-01-18T10:23:08.431008+00:00 19994330.287588100880 27869999.999963264912 262864330.287547647953 1 60327.432748034 2024-01-18T10:23:09.430122+00:00 19994330.287509590387 27870000.000000875443 262864330.287506759167 1 60327.432759653 2024-01-18T10:23:10.434031+00:00 19994330.287544809282 27870000.000036705285 262864330.287577837706 1 60327.432771269 2024-01-18T10:23:11.437681+00:00 19994330.287357747555 27870000.000057954341 262864330.287412017584 1 60327.432782809 2024-01-18T10:23:12.434702+00:00 19994330.287489596754 27870000.000025477260 262864330.287511378527 1 60327.432794319 2024-01-18T10:23:13.429129+00:00 19994330.287555452436 27870000.000016182661 262864330.287567943335 1 60327.432805945 2024-01-18T10:23:14.433682+00:00 19994330.287684071809 27869999.999986473471 262864330.287666857243 1 60327.432817518 2024-01-18T10:23:15.433549+00:00 19994330.287330012769 27869999.999971155077 262864330.287297457457 1 60327.432829085 2024-01-18T10:23:16.432913+00:00 19994330.287489160895 27869999.999962396920 262864330.287447869778 1 60327.432840658 2024-01-18T10:23:17.432866+00:00 19994330.287448998541 27869999.999964933842 262864330.287410229445 1 60327.432852215 2024-01-18T10:23:18.431364+00:00 19994330.287468541414 27869999.999932084233 262864330.287396937609 1 60327.432863784 2024-01-18T10:23:19.430945+00:00 19994330.287773452699 27870000.000001017004 262864330.287770777941 1 60327.432875386 2024-01-18T10:23:20.433353+00:00 19994330.287462025881 27870000.000019401312 262864330.287477731705 1 60327.432886947 2024-01-18T10:23:21.432265+00:00 19994330.287459988147 27870000.000003565103 262864330.287459880114 1 60327.432898596 2024-01-18T10:23:22.438692+00:00 19994330.287506498396 27870000.000036772341 262864330.287539571524 1 60327.432910074 2024-01-18T10:23:23.430368+00:00 19994330.287283722311 27870000.000064287335 262864330.287344306707 1 60327.432921621 2024-01-18T10:23:24.428080+00:00 19994330.287507802248 27870000.000038266182 262864330.287542372942 1 60327.432933254 2024-01-18T10:23:25.433166+00:00 19994330.287343237549 27870000.000021286309 262864330.287360817194 1 60327.432944783 2024-01-18T10:23:26.429279+00:00 19994330.287417553365 27869999.999976631254 262864330.287390500307 1 60327.432956373 2024-01-18T10:23:27.430637+00:00 19994330.287207864225 27869999.999957282096 262864330.287161469460 1 60327.432967915 2024-01-18T10:23:28.427849+00:00 19994330.287440378219 27869999.999945569783 262864330.287382274866 1 60327.432979500 2024-01-18T10:23:29.428829+00:00 19994330.287549335510 27869999.999984145164 262864330.287529796362 1 60327.432991111 2024-01-18T10:23:30.432021+00:00 19994330.287567283958 27869999.999960076064 262864330.287523657084 1 60327.433002636 2024-01-18T10:23:31.427747+00:00 19994330.287296641618 27870000.000032685697 262864330.287325650454 1 60327.433014314 2024-01-18T10:23:32.436704+00:00 19994330.287401333451 27870000.000025335699 262864330.287422955036 1 60327.433025825 2024-01-18T10:23:33.431244+00:00 19994330.287651643157 27870000.000053092837 262864330.287701070309 1 60327.433037359 2024-01-18T10:23:34.427807+00:00 19994330.287473987788 27870000.000090010464 262864330.287560284138 1 60327.433048942 2024-01-18T10:23:35.428592+00:00 19994330.287621270865 27870000.000055372715 262864330.287672936916 1 60327.433060553 2024-01-18T10:23:36.431788+00:00 19994330.287375345826 27869999.999983765185 262864330.287355422974 1 60327.433072135 2024-01-18T10:23:37.432437+00:00 19994330.287604104728 27870000.000002063811 262864330.287602454424 1 60327.433083693 2024-01-18T10:23:38.431099+00:00 19994330.287455774844 27869999.999935116619 262864330.287387192249 1 60327.433095268 2024-01-18T10:23:39.431166+00:00 19994330.287338040769 27869999.999937240034 262864330.287271589041 1 60327.433106874 2024-01-18T10:23:40.433916+00:00 19994330.287540327758 27869999.999965809286 262864330.287502437830 1 60327.433118434 2024-01-18T10:23:41.432681+00:00 19994330.287313479930 27869999.999942563474 262864330.287252366543 1 60327.433130321 2024-01-18T10:23:42.459711+00:00 19994330.287398561835 27870000.000023022294 262864330.287417888641 1 60327.433141576 2024-01-18T10:23:43.432173+00:00 19994330.287401549518 27870000.000012263656 262864330.287410140038 1 60327.433153123 2024-01-18T10:23:44.429821+00:00 19994330.287513326854 27870000.000106018037 262864330.287615627050 1 60327.433164689 2024-01-18T10:23:45.429103+00:00 19994330.287337020040 27870000.000028796494 262864330.287362098694 1 60327.433176308 2024-01-18T10:23:46.433038+00:00 19994330.287584409118 27870000.000038776547 262864330.287619471550 1 60327.433187881 2024-01-18T10:23:47.432910+00:00 19994330.287609476596 27870000.000008117408 262864330.287613898516 1 60327.433199456 2024-01-18T10:23:48.432985+00:00 19994330.287375971675 27869999.999996103346 262864330.287368357182 1 60327.433210969 2024-01-18T10:23:49.427733+00:00 19994330.287380464375 27869999.999962236732 262864330.287339001894 1 60327.433222573 2024-01-18T10:23:50.430328+00:00 19994330.287537377328 27869999.999921951443 262864330.287455618382 1 60327.433234107 2024-01-18T10:23:51.426847+00:00 19994330.287516590208 27869999.999930970371 262864330.287443876266 1 60327.433245996 2024-01-18T10:23:52.454054+00:00 19994330.287352815270 27869999.999954603612 262864330.287303745747 1 60327.433257306 2024-01-18T10:23:53.431183+00:00 19994330.287330899388 27869999.999978072941 262864330.287305265665 1 60327.433268866 2024-01-18T10:23:54.430033+00:00 19994330.287627946585 27869999.999963570386 262864330.287587821484 1 60327.433280420 2024-01-18T10:23:55.428269+00:00 19994330.287337131798 27870000.000068251044 262864330.287401676178 1 60327.433292051 2024-01-18T10:23:56.433218+00:00 19994330.287399146706 27870000.000054515898 262864330.287449955940 1 60327.433303643 2024-01-18T10:23:57.434748+00:00 19994330.287528682500 27869999.999998021871 262864330.287523031235 1 60327.433315171 2024-01-18T10:23:58.430782+00:00 19994330.287469170988 27870000.000043980777 262864330.287509471178 1 60327.433326729 2024-01-18T10:23:59.429348+00:00 19994330.287397794425 27870000.000017918646 262864330.287412017584 1 60327.433338289 2024-01-18T10:24:00.428184+00:00 19994330.287416998297 27869999.999970119447 262864330.287383407354 1 60327.433350249 2024-01-18T10:24:01.461495+00:00 19994330.287454217672 27869999.999908611178 262864330.287359148264 1 60327.433361568 2024-01-18T10:24:02.439505+00:00 19994330.287463296205 27870000.000007964671 262864330.287467569113 1 60327.433373097 2024-01-18T10:24:03.435626+00:00 19994330.287308439612 27869999.999969467521 262864330.287274241447 1 60327.433384688 2024-01-18T10:24:04.437024+00:00 19994330.287404105067 27869999.999989409000 262864330.287389814854 1 60327.433396228 2024-01-18T10:24:05.434086+00:00 19994330.287424437702 27870000.000016361475 262864330.287437111139 1 60327.433407838 2024-01-18T10:24:06.437163+00:00 19994330.287653226405 27870000.000065952539 262864330.287715494633 1 60327.433419425 2024-01-18T10:24:07.438340+00:00 19994330.287547655404 27870000.000050589442 262864330.287594556808 1 60327.433431045 2024-01-18T10:24:08.442319+00:00 19994330.287517357618 27870000.000032555312 262864330.287546217442 1 60327.433442574 2024-01-18T10:24:09.438358+00:00 19994330.287366483361 27870000.000006038696 262864330.287368834019 1 60327.433454197 2024-01-18T10:24:10.442597+00:00 19994330.287448339164 27869999.999989774078 262864330.287434428930 1 60327.433465711 2024-01-18T10:24:11.437455+00:00 19994330.287474062294 27869999.999949429184 262864330.287419795990 1 60327.433477317 2024-01-18T10:24:12.440151+00:00 19994330.287318479270 27869999.999981619418 262864330.287296384573 1 60327.433488812 2024-01-18T10:24:13.433331+00:00 19994330.287539228797 27869999.999944493175 262864330.287480056286 1 60327.433500363 2024-01-18T10:24:14.431352+00:00 19994330.287621553987 27869999.999942008406 262864330.287559866905 1 60327.433511993 2024-01-18T10:24:15.436183+00:00 19994330.287349212915 27870000.000011652708 262864330.287357181311 1 60327.433523542 2024-01-18T10:24:16.434060+00:00 19994330.287835404277 27870000.000047076494 262864330.287878811359 1 60327.433535103 2024-01-18T10:24:17.432861+00:00 19994330.287405546755 27870000.000000838190 262864330.287402689457 1 60327.433546666 2024-01-18T10:24:18.431899+00:00 19994330.287484452128 27870000.000024911016 262864330.287505686283 1 60327.433558233 2024-01-18T10:24:19.431360+00:00 19994330.287455260754 27870000.000052127987 262864330.287503689528 1 60327.433569754 2024-01-18T10:24:20.426703+00:00 19994330.287543144077 27869999.999971181154 262864330.287510633469 1 60327.433581394 2024-01-18T10:24:21.432419+00:00 19994330.287462733686 27869999.999964855611 262864330.287423908710 1 60327.433593004 2024-01-18T10:24:22.435560+00:00 19994330.287131540477 27869999.999964542687 262864330.287092387676 1 60327.433604531 2024-01-18T10:24:23.431444+00:00 19994330.287696324289 27869999.999922797084 262864330.287615448236 1 60327.433616118 2024-01-18T10:24:24.432593+00:00 19994330.287212703377 27869999.999953135848 262864330.287162154913 1 60327.433627737 2024-01-18T10:24:25.436470+00:00 19994330.287547588348 27869999.999964721501 262864330.287508606911 1 60327.433639268 2024-01-18T10:24:26.432758+00:00 19994330.287283409387 27870000.000033155084 262864330.287312865257 1 60327.433650852 2024-01-18T10:24:27.433598+00:00 19994330.287288989872 27870000.000037249178 262864330.287322551012 1 60327.433662432 2024-01-18T10:24:28.434105+00:00 19994330.287404000759 27870000.000010930002 262864330.287411242723 1 60327.433673939 2024-01-18T10:24:29.428333+00:00 19994330.287328217179 27870000.000040709972 262864330.287365227938 1 60327.433685615 2024-01-18T10:24:30.437161+00:00 19994330.287601754069 27870000.000041190535 262864330.287639260292 1 60327.433697129 2024-01-18T10:24:31.431945+00:00 19994330.287245716900 27869999.999986700714 262864330.287228733301 1 60327.433708780 2024-01-18T10:24:32.438528+00:00 19994330.287449095398 27869999.999964237213 262864330.287409633398 1 60327.433720271 2024-01-18T10:24:33.431397+00:00 19994330.287412051111 27869999.999963954091 262864330.287372291088 1 60327.433731908 2024-01-18T10:24:34.436869+00:00 19994330.287379719317 27869999.999973487109 262864330.287349492311 1 60327.433743551 2024-01-18T10:24:35.442836+00:00 19994330.287440389395 27869999.999965321273 262864330.287402004004 1 60327.433755057 2024-01-18T10:24:36.436948+00:00 19994330.287402868271 27869999.999940600246 262864330.287339776754 1 60327.433766649 2024-01-18T10:24:37.438500+00:00 19994330.287371832877 27870000.000053983182 262864330.287422120571 1 60327.433778127 2024-01-18T10:24:38.430159+00:00 19994330.287390474230 27870000.000024426728 262864330.287411212921 1 60327.433789745 2024-01-18T10:24:39.433997+00:00 19994330.287415828556 27870000.000049054623 262864330.287461191416 1 60327.433801363 2024-01-18T10:24:40.437757+00:00 19994330.287632156163 27870000.000022854656 262864330.287651330233 1 60327.433812843 2024-01-18T10:24:41.429609+00:00 19994330.287667535245 27870000.000066414475 262864330.287730246782 1 60327.433824673 2024-01-18T10:24:42.451726+00:00 19994330.287434581667 27869999.999988395721 262864330.287419289351 1 60327.433835987 2024-01-18T10:24:43.429244+00:00 19994330.287384856492 27869999.999943118542 262864330.287324279547 1 60327.433847596 2024-01-18T10:24:44.432276+00:00 19994330.287183664739 27869999.999926671386 262864330.287106662989 1 60327.433859164 2024-01-18T10:24:45.431807+00:00 19994330.287473239005 27869999.999949991703 262864330.287419527769 1 60327.433870733 2024-01-18T10:24:46.431334+00:00 19994330.287450168282 27869999.999938745052 262864330.287385225296 1 60327.433882291 2024-01-18T10:24:47.429959+00:00 19994330.287521131337 27870000.000000301749 262864330.287517726421 1 60327.433893896 2024-01-18T10:24:48.432574+00:00 19994330.287155315280 27870000.000015459955 262864330.287167072296 1 60327.433905467 2024-01-18T10:24:49.432349+00:00 19994330.287684340030 27870000.000035371631 262864330.287716031075 1 60327.433917038 2024-01-18T10:24:50.432054+00:00 19994330.287370711565 27870000.000048484653 262864330.287415504456 1 60327.433928577 2024-01-18T10:24:51.429092+00:00 19994330.287517189980 27870000.000057507306 262864330.287571012974 1 60327.433940193 2024-01-18T10:24:52.432666+00:00 19994330.287405848503 27870000.000000320375 262864330.287402480841 1 60327.433951770 2024-01-18T10:24:53.432969+00:00 19994330.287444386631 27870000.000029109418 262864330.287469804287 1 60327.433963294 2024-01-18T10:24:54.428566+00:00 19994330.287445805967 27869999.999990347773 262864330.287432461977 1 60327.433974893 2024-01-18T10:24:55.430774+00:00 19994330.287605624646 27869999.999924745411 262864330.287526667118 1 60327.433986443 2024-01-18T10:24:56.428685+00:00 19994330.287316009402 27869999.999928299338 262864330.287240624428 1 60327.433997998 2024-01-18T10:24:57.427002+00:00 19994330.287489920855 27869999.999991830438 262864330.287478059530 1 60327.434009596 2024-01-18T10:24:58.429060+00:00 19994330.287424601614 27869999.999992363155 262864330.287413269281 1 60327.434021187 2024-01-18T10:24:59.430564+00:00 19994330.287521321326 27869999.999970100820 262864330.287487745285 1 60327.434032829 2024-01-18T10:25:00.436367+00:00 19994330.287428133190 27870000.000017251819 262864330.287441700697 1 60327.434044333 2024-01-18T10:25:01.430392+00:00 19994330.287457872182 27870000.000057112426 262864330.287511289120 1 60327.434056214 2024-01-18T10:25:02.456870+00:00 19994330.287408486009 27870000.000055693090 262864330.287460505962 1 60327.434067562 2024-01-18T10:25:03.437348+00:00 19994330.287582781166 27870000.000059019774 262864330.287638098001 1 60327.434079207 2024-01-18T10:25:04.443470+00:00 19994330.287177674472 27869999.999962814152 262864330.287136793137 1 60327.434090817 2024-01-18T10:25:05.446593+00:00 19994330.287536211312 27869999.999993983656 262864330.287526488304 1 60327.434102292 2024-01-18T10:25:06.438017+00:00 19994330.287416394800 27869999.999965354800 262864330.287378072739 1 60327.434113909 2024-01-18T10:25:07.441695+00:00 19994330.287456821650 27869999.999962765723 262864330.287415891886 1 60327.434125386 2024-01-18T10:25:08.433334+00:00 19994330.287517324090 27869999.999968789518 262864330.287482440472 1 60327.434136950 2024-01-18T10:25:09.432539+00:00 19994330.287434156984 27869999.999970432371 262864330.287400901318 1 60327.434148533 2024-01-18T10:25:10.433299+00:00 19994330.287560567260 27870000.000035747886 262864330.287592649460 1 60327.434160096 2024-01-18T10:25:11.432310+00:00 19994330.287384312600 27870000.000026315451 262864330.287406921387 1 60327.434171685 2024-01-18T10:25:12.433618+00:00 19994330.287680804729 27870000.000055316836 262864330.287732422352 1 60327.434183224 2024-01-18T10:25:13.430521+00:00 19994330.287405386567 27870000.000065539032 262864330.287467241287 1 60327.434194758 2024-01-18T10:25:14.427032+00:00 19994330.287403568625 27870000.000057071447 262864330.287456929684 1 60327.434206373 2024-01-18T10:25:15.430646+00:00 19994330.287497147918 27870000.000007577240 262864330.287501037121 1 60327.434217957 2024-01-18T10:25:16.431480+00:00 19994330.287593867630 27869999.999957259744 262864330.287547439337 1 60327.434229580 2024-01-18T10:25:17.435695+00:00 19994330.287342593074 27869999.999941110611 262864330.287280023098 1 60327.434241108 2024-01-18T10:25:18.431738+00:00 19994330.287385273725 27869999.999954041094 262864330.287335634232 1 60327.434252671 2024-01-18T10:25:19.430729+00:00 19994330.287381246686 27869999.999940153211 262864330.287317693233 1 60327.434264216 2024-01-18T10:25:20.428211+00:00 19994330.287518411875 27869999.999975707382 262864330.287490427494 1 60327.434275791 2024-01-18T10:25:21.428308+00:00 19994330.287325065583 27870000.000049494207 262864330.287370860577 1 60327.434287464 2024-01-18T10:25:22.436928+00:00 19994330.287520337850 27870000.000061411411 262864330.287578076124 1 60327.434299050 2024-01-18T10:25:23.437960+00:00 19994330.287420947105 27869999.999998979270 262864330.287416249514 1 60327.434310574 2024-01-18T10:25:24.433569+00:00 19994330.287576500326 27870000.000032462180 262864330.287605255842 1 60327.434322136 2024-01-18T10:25:25.432527+00:00 19994330.287313196808 27869999.999991767108 262864330.287301272154 1 60327.434333742 2024-01-18T10:25:26.435312+00:00 19994330.287372972816 27870000.000014208257 262864330.287383496761 1 60327.434345264 2024-01-18T10:25:27.430762+00:00 19994330.287294566631 27869999.999940261245 262864330.287231147289 1 60327.434356824 2024-01-18T10:25:28.429608+00:00 19994330.287463754416 27869999.999936401844 262864330.287396460772 1 60327.434368472 2024-01-18T10:25:29.435973+00:00 19994330.287367332727 27869999.999956641346 262864330.287320286036 1 60327.434379982 2024-01-18T10:25:30.430481+00:00 19994330.287388652563 27869999.999969970435 262864330.287354916334 1 60327.434391560 2024-01-18T10:25:31.430807+00:00 19994330.287458144128 27869999.999974038452 262864330.287428498268 1 60327.434403200 2024-01-18T10:25:32.436478+00:00 19994330.287739731371 27870000.000048756599 262864330.287784785032 1 60327.434414756 2024-01-18T10:25:33.434892+00:00 19994330.287162553519 27870000.000011004508 262864330.287169843912 1 60327.434426357 2024-01-18T10:25:34.437210+00:00 19994330.287564244121 27870000.000022113323 262864330.287582665682 1 60327.434437888 2024-01-18T10:25:35.433555+00:00 19994330.287513118237 27870000.000071842223 262864330.287581264973 1 60327.434449557 2024-01-18T10:25:36.441703+00:00 19994330.287402283400 27870000.000009357929 262864330.287407934666 1 60327.434461100 2024-01-18T10:25:37.439052+00:00 19994330.287494756281 27869999.999980740249 262864330.287471801043 1 60327.434472558 2024-01-18T10:25:38.428989+00:00 19994330.287508543581 27869999.999949846417 262864330.287454694510 1 60327.434484207 2024-01-18T10:25:39.435467+00:00 19994330.287392422557 27869999.999934166670 262864330.287322878838 1 60327.434495700 2024-01-18T10:25:40.428488+00:00 19994330.287469688803 27869999.999978110194 262864330.287444114685 1 60327.434507275 2024-01-18T10:25:41.428510+00:00 19994330.287598621100 27870000.000012937933 262864330.287607848644 1 60327.434518931 2024-01-18T10:25:42.435650+00:00 19994330.287405837327 27870000.000011414289 262864330.287413567305 1 60327.434530417 2024-01-18T10:25:43.428061+00:00 19994330.287575643510 27870000.000012889504 262864330.287584811449 1 60327.434542055 2024-01-18T10:25:44.433573+00:00 19994330.287329100072 27870000.000036511570 262864330.287361919880 1 60327.434553568 2024-01-18T10:25:45.428282+00:00 19994330.287514042109 27870000.000081144273 262864330.287591487169 1 60327.434565211 2024-01-18T10:25:46.434203+00:00 19994330.287482757121 27869999.999978423119 262864330.287457495928 1 60327.434576758 2024-01-18T10:25:47.431923+00:00 19994330.287451911718 27870000.000009298325 262864330.287457525730 1 60327.434588416 2024-01-18T10:25:48.439118+00:00 19994330.287472184747 27869999.999979458749 262864330.287447959185 1 60327.434599922 2024-01-18T10:25:49.433285+00:00 19994330.287412095815 27869999.999937985092 262864330.287346392870 1 60327.434611502 2024-01-18T10:25:50.433789+00:00 19994330.287524599582 27869999.999951746315 262864330.287472665310 1 60327.434623042 2024-01-18T10:25:51.430825+00:00 19994330.287347234786 27869999.999944675714 262864330.287288218737 1 60327.434634657 2024-01-18T10:25:52.434322+00:00 19994330.287298657000 27869999.999988801777 262864330.287283748388 1 60327.434646152 2024-01-18T10:25:53.427509+00:00 19994330.287467539310 27870000.000044826418 262864330.287508666515 1 60327.434657838 2024-01-18T10:25:54.437225+00:00 19994330.287237472832 27870000.000000003725 262864330.287233769894 1 60327.434669359 2024-01-18T10:25:55.432634+00:00 19994330.287522476166 27870000.000045981258 262864330.287564754486 1 60327.434680938 2024-01-18T10:25:56.433052+00:00 19994330.287697713822 27870000.000038713217 262864330.287732720375 1 60327.434692512 2024-01-18T10:25:57.433078+00:00 19994330.287327807397 27870000.000031687319 262864330.287355780602 1 60327.434704160 2024-01-18T10:25:58.439435+00:00 19994330.287511032075 27869999.999997902662 262864330.287505239248 1 60327.434715591 2024-01-18T10:25:59.427113+00:00 19994330.287439811975 27869999.999984286726 262864330.287420421839 1 60327.434727265 2024-01-18T10:26:00.435740+00:00 19994330.287535943091 27869999.999970298260 262864330.287502527237 1 60327.434738787 2024-01-18T10:26:01.431240+00:00 19994330.287448342890 27869999.999926127493 262864330.287370771170 1 60327.434750540 2024-01-18T10:26:02.446651+00:00 19994330.287324085832 27870000.000006943941 262864330.287327349186 1 60327.434762058 2024-01-18T10:26:03.441806+00:00 19994330.287527807057 27869999.999979101121 262864330.287503212690 1 60327.434773680 2024-01-18T10:26:04.445926+00:00 19994330.287313152105 27870000.000031739473 262864330.287341207266 1 60327.434785258 2024-01-18T10:26:05.446239+00:00 19994330.287645705044 27870000.000028628856 262864330.287670642138 1 60327.434796716 2024-01-18T10:26:06.436216+00:00 19994330.287264954299 27870000.000086616725 262864330.287347853184 1 60327.434808325 2024-01-18T10:26:07.439272+00:00 19994330.287470873445 27870000.000029344112 262864330.287496536970 1 60327.434819891 2024-01-18T10:26:08.438585+00:00 19994330.287407316267 27870000.000086821616 262864330.287490427494 1 60327.434831429 2024-01-18T10:26:09.435487+00:00 19994330.287487708032 27870000.000005271286 262864330.287489295006 1 60327.434843010 2024-01-18T10:26:10.436057+00:00 19994330.287603136152 27869999.999974742532 262864330.287574172020 1 60327.434854597 2024-01-18T10:26:11.437210+00:00 19994330.287245653570 27869999.999925043434 262864330.287167012691 1 60327.434866131 2024-01-18T10:26:12.433745+00:00 19994330.287479143590 27869999.999977689236 262864330.287453114986 1 60327.434877833 2024-01-18T10:26:13.444817+00:00 19994330.287454459816 27869999.999982930720 262864330.287433683872 1 60327.434889316 2024-01-18T10:26:14.436903+00:00 19994330.287208411843 27869999.999954126775 262864330.287158846855 1 60327.434900987 2024-01-18T10:26:15.445288+00:00 19994330.287556376308 27870000.000028077513 262864330.287580758333 1 60327.434912477 2024-01-18T10:26:16.437986+00:00 19994330.287588223815 27870000.000130042434 262864330.287714600563 1 60327.434924124 2024-01-18T10:26:17.444301+00:00 19994330.287340804935 27870000.000015992671 262864330.287353098392 1 60327.434935582 2024-01-18T10:26:18.434289+00:00 19994330.287271670997 27870000.000051125884 262864330.287319123745 1 60327.434947170 2024-01-18T10:26:19.435522+00:00 19994330.287531856447 27870000.000005632639 262864330.287533789873 1 60327.434958781 2024-01-18T10:26:20.438701+00:00 19994330.287461504340 27869999.999968513846 262864330.287426352501 1 60327.434970322 2024-01-18T10:26:21.435841+00:00 19994330.287209693342 27869999.999964620918 262864330.287170618773 1 60327.434981904 2024-01-18T10:26:22.436452+00:00 19994330.287434671074 27869999.999938234687 262864330.287369221449 1 60327.434993519 2024-01-18T10:26:23.440035+00:00 19994330.287424121052 27869999.999919578433 262864330.287340015173 1 60327.435005024 2024-01-18T10:26:24.434092+00:00 19994330.287418611348 27869999.999966744334 262864330.287381649017 1 60327.435016839 2024-01-18T10:26:25.454903+00:00 19994330.287518419325 27869999.999967530370 262864330.287482231855 1 60327.435028145 2024-01-18T10:26:26.431730+00:00 19994330.287495478988 27870000.000016056001 262864330.287507832050 1 60327.435039751 2024-01-18T10:26:27.434466+00:00 19994330.287498090416 27870000.000028368086 262864330.287522763014 1 60327.435051349 2024-01-18T10:26:28.436537+00:00 19994330.287197660655 27870000.000072631985 262864330.287266582251 1 60327.435062831 2024-01-18T10:26:29.428622+00:00 19994330.287445914000 27870000.000019900501 262864330.287462115288 1 60327.435074473 2024-01-18T10:26:30.434496+00:00 19994330.287556119263 27870000.000005740672 262864330.287558168173 1 60327.435086081 2024-01-18T10:26:31.437414+00:00 19994330.287378642708 27870000.000011999160 262864330.287386953831 1 60327.435097715 2024-01-18T10:26:32.442591+00:00 19994330.287520803511 27869999.999960914254 262864330.287477999926 1 60327.435109220 2024-01-18T10:26:33.436626+00:00 19994330.287185434252 27869999.999912071973 262864330.287093818188 1 60327.435120726 2024-01-18T10:26:34.430744+00:00 19994330.287377774715 27870000.000008475035 262864330.287382543087 1 60327.435132415 2024-01-18T10:26:35.440612+00:00 19994330.287391521037 27869999.999973196536 262864330.287361025810 1 60327.435143940 2024-01-18T10:26:36.436451+00:00 19994330.287339080125 27869999.999987233430 262864330.287322640419 1 60327.435155503 2024-01-18T10:26:37.435469+00:00 19994330.287439022213 27870000.000043150038 262864330.287478476763 1 60327.435167057 2024-01-18T10:26:38.433734+00:00 19994330.287393327802 27870000.000072903931 262864330.287462532520 1 60327.435178659 2024-01-18T10:26:39.436150+00:00 19994330.287180002779 27870000.000040370971 262864330.287216693163 1 60327.435190220 2024-01-18T10:26:40.435057+00:00 19994330.287618052214 27870000.000030107796 262864330.287644445896 1 60327.435201767 2024-01-18T10:26:41.432655+00:00 19994330.287370037287 27869999.999984126538 262864330.287350445986 1 60327.435213334 2024-01-18T10:26:42.432101+00:00 19994330.287537604570 27869999.999984048307 262864330.287517964840 1 60327.435224922 2024-01-18T10:26:43.433292+00:00 19994330.287313245237 27869999.999920669943 262864330.287230223417 1 60327.435236518 2024-01-18T10:26:44.435178+00:00 19994330.287418425083 27869999.999946050346 262864330.287360787392 1 60327.435248094 2024-01-18T10:26:45.435294+00:00 19994330.287579245865 27869999.999990109354 262864330.287565648556 1 60327.435259661 2024-01-18T10:26:46.434669+00:00 19994330.287575591356 27869999.999964796007 262864330.287536710501 1 60327.435271180 2024-01-18T10:26:47.429937+00:00 19994330.287480454892 27869999.999988920987 262864330.287465661764 1 60327.435282732 2024-01-18T10:26:48.428057+00:00 19994330.287377726287 27870000.000017669052 262864330.287391692400 1 60327.435294339 2024-01-18T10:26:49.430885+00:00 19994330.287439696491 27870000.000040713698 262864330.287476718426 1 60327.435305897 2024-01-18T10:26:50.429481+00:00 19994330.287388265133 27870000.000050097704 262864330.287434667349 1 60327.435317507 2024-01-18T10:26:51.432561+00:00 19994330.287532549351 27870000.000042956322 262864330.287571787834 1 60327.435329013 2024-01-18T10:26:52.426699+00:00 19994330.287514809519 27870000.000005293638 262864330.287516415119 1 60327.435340656 2024-01-18T10:26:53.432697+00:00 19994330.287437289953 27869999.999976586550 262864330.287410169840 1 60327.435352236 2024-01-18T10:26:54.433195+00:00 19994330.287177957594 27869999.999981079251 262864330.287155330181 1 60327.435363817 2024-01-18T10:26:55.433748+00:00 19994330.287515684962 27869999.999968446791 262864330.287480413914 1 60327.435375341 2024-01-18T10:26:56.429455+00:00 19994330.287483181804 27869999.999945234507 262864330.287424713373 1 60327.435386948 2024-01-18T10:26:57.432340+00:00 19994330.287445105612 27869999.999929077923 262864330.287370473146 1 60327.435398550 2024-01-18T10:26:58.434754+00:00 19994330.287336636335 27869999.999976612628 262864330.287309557199 1 60327.435410114 2024-01-18T10:26:59.433896+00:00 19994330.287582311779 27870000.000027187169 262864330.287605792284 1 60327.435421704 2024-01-18T10:27:00.435207+00:00 19994330.287871748209 27870000.000014331192 262864330.287882387638 1 60327.435433631 2024-01-18T10:27:01.465693+00:00 19994330.287359684706 27870000.000021744519 262864330.287377744913 1 60327.435444942 2024-01-18T10:27:02.443020+00:00 19994330.287495240569 27870000.000053964555 262864330.287545502186 1 60327.435456433 2024-01-18T10:27:03.435828+00:00 19994330.287454154342 27870000.000024657696 262864330.287475109100 1 60327.435468042 2024-01-18T10:27:04.438846+00:00 19994330.287547726184 27869999.999959077686 262864330.287503123283 1 60327.435479574 2024-01-18T10:27:05.435183+00:00 19994330.287449564785 27869999.999992314726 262864330.287438184023 1 60327.435491241 2024-01-18T10:27:06.443213+00:00 19994330.287298683077 27870000.000000402331 262864330.287295401096 1 60327.435502873 2024-01-18T10:27:07.448250+00:00 19994330.287498254329 27869999.999968506396 262864330.287463068962 1 60327.435514319 2024-01-18T10:27:08.437132+00:00 19994330.287585396320 27869999.999915529042 262864330.287497252226 1 60327.435525872 2024-01-18T10:27:09.435378+00:00 19994330.287470664829 27869999.999977998435 262864330.287444978952 1 60327.435537463 2024-01-18T10:27:10.436788+00:00 19994330.287424340844 27870000.000015329570 262864330.287435948849 1 60327.435548962 2024-01-18T10:27:11.430303+00:00 19994330.287488631904 27870000.000078044832 262864330.287562996149 1 60327.435560730 2024-01-18T10:27:12.447089+00:00 19994330.287493981421 27870000.000003539026 262864330.287493824959 1 60327.435572198 2024-01-18T10:27:13.437899+00:00 19994330.287373479456 27870000.000022143126 262864330.287391930819 1 60327.435583735 2024-01-18T10:27:14.434736+00:00 19994330.287379100919 27870000.000012464821 262864330.287387847900 1 60327.435595343 2024-01-18T10:27:15.437616+00:00 19994330.287528488785 27869999.999973252416 262864330.287498027086 1 60327.435606919 2024-01-18T10:27:16.437818+00:00 19994330.287293221802 27869999.999917130917 262864330.287206649780 1 60327.435618423 2024-01-18T10:27:17.431724+00:00 19994330.287487998605 27869999.999951247126 262864330.287435531616 1 60327.435629954 2024-01-18T10:27:18.427993+00:00 19994330.287433341146 27869999.999961942434 262864330.287391602993 1 60327.435641593 2024-01-18T10:27:19.433669+00:00 19994330.287423435599 27869999.999996140599 262864330.287415862083 1 60327.435653153 2024-01-18T10:27:20.432434+00:00 19994330.287573091686 27870000.000029757619 262864330.287599146366 1 60327.435664711 2024-01-18T10:27:21.431017+00:00 19994330.287481166422 27870000.000056989491 262864330.287534445524 1 60327.435676324 2024-01-18T10:27:22.434393+00:00 19994330.287554785609 27870000.000038843602 262864330.287589907646 1 60327.435687837 2024-01-18T10:27:23.429141+00:00 19994330.287428498268 27870000.000060316175 262864330.287485122681 1 60327.435699471 2024-01-18T10:27:24.434296+00:00 19994330.287400472909 27870000.000054880977 262864330.287451684475 1 60327.435711046 2024-01-18T10:27:25.434375+00:00 19994330.287461556494 27870000.000002253801 262864330.287460118532 1 60327.435722661 2024-01-18T10:27:26.437886+00:00 19994330.287591952831 27870000.000029921532 262864330.287618190050 1 60327.435734141 2024-01-18T10:27:27.429788+00:00 19994330.287365250289 27869999.999960687011 262864330.287322252989 1 60327.435745739 2024-01-18T10:27:28.431838+00:00 19994330.287370231003 27869999.999935548753 262864330.287302076817 1 60327.435757298 2024-01-18T10:27:29.430503+00:00 19994330.287569411099 27869999.999999076128 262864330.287564784288 1 60327.435768898 2024-01-18T10:27:30.432786+00:00 19994330.287244357169 27870000.000027444214 262864330.287268102169 1 60327.435780438 2024-01-18T10:27:31.429804+00:00 19994330.287652842700 27870000.000025954098 262864330.287675112486 1 60327.435792109 2024-01-18T10:27:32.438215+00:00 19994330.287256117910 27870000.000001333654 262864330.287253767252 1 60327.435803569 2024-01-18T10:27:33.428399+00:00 19994330.287521820515 27870000.000021908432 262864330.287540018559 1 60327.435815207 2024-01-18T10:27:34.433851+00:00 19994330.287727180868 27870000.000027172267 262864330.287750661373 1 60327.435826713 2024-01-18T10:27:35.427987+00:00 19994330.287479471415 27870000.000020977110 262864330.287496745586 1 60327.435838383 2024-01-18T10:27:36.436290+00:00 19994330.287329614162 27869999.999899424613 262864330.287225335836 1 60327.435849930 2024-01-18T10:27:37.433960+00:00 19994330.287298101932 27869999.999950397760 262864330.287244826555 1 60327.435861431 2024-01-18T10:27:38.427659+00:00 19994330.287500105798 27869999.999999437481 262864330.287495851517 1 60327.435873054 2024-01-18T10:27:39.431812+00:00 19994330.287432201207 27869999.999962110072 262864330.287390619516 1 60327.435884609 2024-01-18T10:27:40.430236+00:00 19994330.287280563265 27869999.999971341342 262864330.287248194218 1 60327.435896212 2024-01-18T10:27:41.432743+00:00 19994330.287647392601 27870000.000043075532 262864330.287686765194 1 60327.435907778 2024-01-18T10:27:42.431997+00:00 19994330.287376306951 27869999.999998446554 262864330.287371069193 1 60327.435919335 2024-01-18T10:27:43.430503+00:00 19994330.287500958890 27870000.000033505261 262864330.287530750036 1 60327.435930919 2024-01-18T10:27:44.431370+00:00 19994330.287517521530 27870000.000074468553 262864330.287588298321 1 60327.435942465 2024-01-18T10:27:45.428996+00:00 19994330.287586092949 27870000.000017765909 262864330.287600159645 1 60327.435954059 2024-01-18T10:27:46.430734+00:00 19994330.287311930209 27870000.000018183142 262864330.287326425314 1 60327.435965652 2024-01-18T10:27:47.432280+00:00 19994330.287304848433 27869999.999943446368 262864330.287244588137 1 60327.435977222 2024-01-18T10:27:48.431995+00:00 19994330.287330236286 27869999.999991357327 262864330.287317901850 1 60327.435988775 2024-01-18T10:27:49.430095+00:00 19994330.287415146828 27869999.999945588410 262864330.287357032299 1 60327.436000323 2024-01-18T10:27:50.427906+00:00 19994330.287472058088 27869999.999985553324 262864330.287453919649 1 60327.436011956 2024-01-18T10:27:51.433029+00:00 19994330.287419300526 27869999.999950211495 262864330.287365794182 1 60327.436023645 2024-01-18T10:27:52.442941+00:00 19994330.287312161177 27870000.000016156584 262864330.287324607372 1 60327.436035059 2024-01-18T10:27:53.429114+00:00 19994330.287469632924 27869999.999951768667 262864330.287417709827 1 60327.436046638 2024-01-18T10:27:54.429494+00:00 19994330.287447433919 27870000.000051546842 262864330.287495285273 1 60327.436058227 2024-01-18T10:27:55.430863+00:00 19994330.287359233946 27870000.000037912279 262864330.287393450737 1 60327.436069804 2024-01-18T10:27:56.431034+00:00 19994330.287582218647 27870000.000036232173 262864330.287614762783 1 60327.436081424 2024-01-18T10:27:57.435043+00:00 19994330.287289183587 27870000.000043954700 262864330.287329435349 1 60327.436092965 2024-01-18T10:27:58.432153+00:00 19994330.287566315383 27869999.999989826232 262864330.287552446127 1 60327.436104557 2024-01-18T10:27:59.433742+00:00 19994330.287311811000 27869999.999941859394 262864330.287249982357 1 60327.436116056 2024-01-18T10:28:00.427185+00:00 19994330.287447266281 27869999.999962445349 262864330.287406027317 1 60327.436127681 2024-01-18T10:28:01.431638+00:00 19994330.287389855832 27869999.999954335392 262864330.287340492010 1 60327.436139347 2024-01-18T10:28:02.439635+00:00 19994330.287603091449 27869999.999972820282 262864330.287572205067 1 60327.436150864 2024-01-18T10:28:03.434622+00:00 19994330.287452314049 27869999.999973084778 262864330.287421703339 1 60327.436162390 2024-01-18T10:28:04.430502+00:00 19994330.287351183593 27870000.000047013164 262864330.287394523621 1 60327.436174030 2024-01-18T10:28:05.436189+00:00 19994330.287524953485 27870000.000090576708 262864330.287611842155 1 60327.436185602 2024-01-18T10:28:06.436008+00:00 19994330.287415605038 27870000.000006280839 262864330.287418186665 1 60327.436197221 2024-01-18T10:28:07.439910+00:00 19994330.287672910839 27870000.000042043626 262864330.287711262703 1 60327.436208783 2024-01-18T10:28:08.438819+00:00 19994330.287391174585 27870000.000012461096 262864330.287399947643 1 60327.436220311 2024-01-18T10:28:09.434824+00:00 19994330.287394810468 27869999.999979007989 262864330.287370145321 1 60327.436231922 2024-01-18T10:28:10.438049+00:00 19994330.287384044379 27869999.999953005463 262864330.287333339453 1 60327.436243479 2024-01-18T10:28:11.436606+00:00 19994330.287272937596 27869999.999963119626 262864330.287232339382 1 60327.436255084 2024-01-18T10:28:12.439259+00:00 19994330.287480019033 27869999.999936707318 262864330.287413030863 1 60327.436266626 2024-01-18T10:28:13.436501+00:00 19994330.287648733705 27869999.999970879406 262864330.287615925074 1 60327.436278284 2024-01-18T10:28:14.443732+00:00 19994330.287226341665 27869999.999988812953 262864330.287211477757 1 60327.436289731 2024-01-18T10:28:15.432745+00:00 19994330.287630699575 27870000.000034041703 262864330.287661045790 1 60327.436301474 2024-01-18T10:28:16.447369+00:00 19994330.287442188710 27870000.000047639012 262864330.287486106157 1 60327.436312858 2024-01-18T10:28:17.430965+00:00 19994330.287479031831 27870000.000063486397 262864330.287538826466 1 60327.436324433 2024-01-18T10:28:18.431013+00:00 19994330.287455365062 27870000.000012099743 262864330.287463784218 1 60327.436336057 2024-01-18T10:28:19.435315+00:00 19994330.287380330265 27869999.999984528869 262864330.287361174822 1 60327.436347647 2024-01-18T10:28:20.436662+00:00 19994330.287640247494 27869999.999992311001 262864330.287628859282 1 60327.436359129 2024-01-18T10:28:21.428749+00:00 19994330.287439614534 27869999.999973878264 262864330.287409812212 1 60327.436370830 2024-01-18T10:28:22.439704+00:00 19994330.287485651672 27869999.999998480082 262864330.287480443716 1 60327.436382367 2024-01-18T10:28:23.436546+00:00 19994330.287311181426 27869999.999916218221 262864330.287223696709 1 60327.436393910 2024-01-18T10:28:24.433803+00:00 19994330.287356570363 27869999.999986056238 262864330.287338912487 1 60327.436405515 2024-01-18T10:28:25.436537+00:00 19994330.287399385124 27869999.999996934086 262864330.287392616272 1 60327.436417080 2024-01-18T10:28:26.435674+00:00 19994330.287357334048 27870000.000003132969 262864330.287356764078 1 60327.436428637 2024-01-18T10:28:27.434241+00:00 19994330.287320677191 27869999.999991111457 262864330.287308096886 1 60327.436440147 2024-01-18T10:28:28.428640+00:00 19994330.287518266588 27870000.000044502318 262864330.287559062243 1 60327.436451744 2024-01-18T10:28:29.430723+00:00 19994330.287415485829 27870000.000049721450 262864330.287461489439 1 60327.436463299 2024-01-18T10:28:30.429056+00:00 19994330.287637364119 27870000.000037178397 262864330.287670850754 1 60327.436474899 2024-01-18T10:28:31.431300+00:00 19994330.287261936814 27869999.999998353422 262864330.287256598473 1 60327.436486512 2024-01-18T10:28:32.434670+00:00 19994330.287333227694 27869999.999983459711 262864330.287312984467 1 60327.436498053 2024-01-18T10:28:33.431766+00:00 19994330.287323284894 27869999.999935675412 262864330.287255287170 1 60327.436509586 2024-01-18T10:28:34.428216+00:00 19994330.287611205131 27869999.999956220388 262864330.287563741207 1 60327.436521255 2024-01-18T10:28:35.436422+00:00 19994330.287279225886 27869999.999931275845 262864330.287206798792 1 60327.436532776 2024-01-18T10:28:36.431839+00:00 19994330.287717420608 27870000.000002816319 262864330.287716537714 1 60327.436544375 2024-01-18T10:28:37.433956+00:00 19994330.287373974919 27870000.000030480325 262864330.287400782108 1 60327.436555943 2024-01-18T10:28:38.433506+00:00 19994330.287413302809 27870000.000047624111 262864330.287457227707 1 60327.436567558 2024-01-18T10:28:39.436965+00:00 19994330.287350572646 27870000.000075280666 262864330.287422150373 1 60327.436579027 2024-01-18T10:28:40.427897+00:00 19994330.287313587964 27870000.000042174011 262864330.287352055311 1 60327.436590636 2024-01-18T10:28:41.430973+00:00 19994330.287563581020 27870000.000010468066 262864330.287570357323 1 60327.436602653 2024-01-18T10:28:42.469226+00:00 19994330.287374921143 27869999.999979723245 262864330.287350952625 1 60327.436613762 2024-01-18T10:28:43.429046+00:00 19994330.287545669824 27869999.999997466803 262864330.287539452314 1 60327.436625351 2024-01-18T10:28:44.430310+00:00 19994330.287454731762 27869999.999942988157 262864330.287394016981 1 60327.436637008 2024-01-18T10:28:45.437500+00:00 19994330.287208002061 27869999.999946191907 262864330.287150472403 1 60327.436648517 2024-01-18T10:28:46.431898+00:00 19994330.287548888475 27869999.999995835125 262864330.287541031837 1 60327.436660059 2024-01-18T10:28:47.429058+00:00 19994330.287578731775 27869999.999951303005 262864330.287526339293 1 60327.436671664 2024-01-18T10:28:48.431723+00:00 19994330.287528865039 27870000.000032536685 262864330.287557721138 1 60327.436683240 2024-01-18T10:28:49.431956+00:00 19994330.287326358259 27870000.000041835010 262864330.287364512682 1 60327.436694799 2024-01-18T10:28:50.430602+00:00 19994330.287538338453 27870000.000059943646 262864330.287594586611 1 60327.436706441 2024-01-18T10:28:51.436460+00:00 19994330.287352818996 27870000.000064730644 262864330.287413865328 1 60327.436718015 2024-01-18T10:28:52.436520+00:00 19994330.287318315357 27869999.999966163188 262864330.287280797958 1 60327.436729532 2024-01-18T10:28:53.431582+00:00 19994330.287442155182 27870000.000008653849 262864330.287447094917 1 60327.436741091 2024-01-18T10:28:54.430253+00:00 19994330.287409532815 27869999.999948691577 262864330.287354528904 1 60327.436752697 2024-01-18T10:28:55.432980+00:00 19994330.287553228438 27870000.000010065734 262864330.287559598684 1 60327.436764245 2024-01-18T10:28:56.430802+00:00 19994330.287488542497 27869999.999941121787 262864330.287425965071 1 60327.436775818 2024-01-18T10:28:57.430731+00:00 19994330.287471037358 27869999.999985110015 262864330.287452429533 1 60327.436787351 2024-01-18T10:28:58.427136+00:00 19994330.287377752364 27870000.000002965331 262864330.287377029657 1 60327.436798980 2024-01-18T10:28:59.431834+00:00 19994330.287516862154 27870000.000052720308 262864330.287565886974 1 60327.436810530 2024-01-18T10:29:00.429799+00:00 19994330.287518717349 27870000.000031325966 262864330.287546336651 1 60327.436822200 2024-01-18T10:29:01.438075+00:00 19994330.287349972874 27870000.000077616423 262864330.287423878908 1 60327.436833772 2024-01-18T10:29:02.437902+00:00 19994330.287493195385 27870000.000040598214 262864330.287530094385 1 60327.436845346 2024-01-18T10:29:03.437928+00:00 19994330.287454269826 27869999.999986581504 262864330.287437170744 1 60327.436856890 2024-01-18T10:29:04.435291+00:00 19994330.287673957646 27869999.999971915036 262864330.287642180920 1 60327.436868417 2024-01-18T10:29:05.431214+00:00 19994330.287499286234 27869999.999963056296 262864330.287458628416 1 60327.436880004 2024-01-18T10:29:06.432335+00:00 19994330.287272542715 27869999.999960269779 262864330.287229120731 1 60327.436891598 2024-01-18T10:29:07.434043+00:00 19994330.287292852998 27869999.999923806638 262864330.287212967873 1 60327.436903133 2024-01-18T10:29:08.430643+00:00 19994330.287423245609 27869999.999984685332 262864330.287404239178 1 60327.436914781 2024-01-18T10:29:09.437033+00:00 19994330.287543553859 27870000.000088606030 262864330.287628471851 1 60327.436926284 2024-01-18T10:29:10.430977+00:00 19994330.287352100015 27869999.999990586191 262864330.287338972092 1 60327.436937883 2024-01-18T10:29:11.433090+00:00 19994330.287402506918 27870000.000039454550 262864330.287438273430 1 60327.436950062 2024-01-18T10:29:12.485393+00:00 19994330.287585925311 27870000.000077888370 262864330.287660121918 1 60327.436961025 2024-01-18T10:29:13.432587+00:00 19994330.287347637117 27870000.000030733645 262864330.287374675274 1 60327.436972589 2024-01-18T10:29:14.431695+00:00 19994330.287354871631 27870000.000010207295 262864330.287361383438 1 60327.436984115 2024-01-18T10:29:15.427552+00:00 19994330.287554003298 27869999.999984566122 262864330.287534862757 1 60327.436995731 2024-01-18T10:29:16.431143+00:00 19994330.287494648248 27869999.999893307686 262864330.287384271622 1 60327.437007294 2024-01-18T10:29:17.430151+00:00 19994330.287379559129 27869999.999991264194 262864330.287367135286 1 60327.437018862 2024-01-18T10:29:18.429625+00:00 19994330.287468299270 27869999.999951578677 262864330.287416160107 1 60327.437030446 2024-01-18T10:29:19.430531+00:00 19994330.287442717701 27869999.999955419451 262864330.287394434214 1 60327.437042012 2024-01-18T10:29:20.429814+00:00 19994330.287387344986 27869999.999976594001 262864330.287360250950 1 60327.437053572 2024-01-18T10:29:21.428606+00:00 19994330.287464365363 27870000.000065140426 262864330.287525832653 1 60327.437065206 2024-01-18T10:29:22.433752+00:00 19994330.287310924381 27870000.000035803765 262864330.287343025208 1 60327.437076746 2024-01-18T10:29:23.430815+00:00 19994330.287754412740 27870000.000057280064 262864330.287808001041 1 60327.437088280 2024-01-18T10:29:24.427445+00:00 19994330.287591658533 27870000.000001728535 262864330.287589699030 1 60327.437100110 2024-01-18T10:29:25.449514+00:00 19994330.287309382111 27869999.999992121011 262864330.287297815084 1 60327.437111452 2024-01-18T10:29:26.429468+00:00 19994330.287643160671 27870000.000006418675 262864330.287645876408 1 60327.437122989 2024-01-18T10:29:27.426304+00:00 19994330.287437945604 27869999.999907646328 262864330.287341892719 1 60327.437134608 2024-01-18T10:29:28.430080+00:00 19994330.287384130061 27869999.999930795282 262864330.287311226130 1 60327.437146200 2024-01-18T10:29:29.431676+00:00 19994330.287472259253 27869999.999983251095 262864330.287451803684 1 60327.437157725 2024-01-18T10:29:30.427471+00:00 19994330.287383772433 27870000.000007353723 262864330.287387430668 1 60327.437169404 2024-01-18T10:29:31.436500+00:00 19994330.287445727736 27870000.000031407923 262864330.287473440170 1 60327.437182014 2024-01-18T10:29:32.525976+00:00 19994330.287632197142 27870000.000047944486 262864330.287676453590 1 60327.437192471 2024-01-18T10:29:33.429458+00:00 19994330.287384279072 27870000.000031955540 262864330.287412524223 1 60327.437204052 2024-01-18T10:29:34.430095+00:00 19994330.287505492568 27870000.000021062791 262864330.287522852421 1 60327.437215936 2024-01-18T10:29:35.456923+00:00 19994330.287247937173 27869999.999983131886 262864330.287227362394 1 60327.437227221 2024-01-18T10:29:36.431885+00:00 19994330.287521265447 27869999.999978989363 262864330.287496566772 1 60327.437238827 2024-01-18T10:29:37.434706+00:00 19994330.287401709706 27869999.999970570207 262864330.287368565798 1 60327.437250426 2024-01-18T10:29:38.436777+00:00 19994330.287226140499 27869999.999975509942 262864330.287197947502 1 60327.437261969 2024-01-18T10:29:39.434123+00:00 19994330.287480007857 27869999.999969150871 262864330.287445455790 1 60327.437273500 2024-01-18T10:29:40.430392+00:00 19994330.287527132779 27869999.999984506518 262864330.287507951260 1 60327.437285063 2024-01-18T10:29:41.429445+00:00 19994330.287477087229 27870000.000004377216 262864330.287477761507 1 60327.437296805 2024-01-18T10:29:42.443905+00:00 19994330.287369363010 27870000.000017844141 262864330.287383526564 1 60327.437308196 2024-01-18T10:29:43.428094+00:00 19994330.287460867316 27870000.000057384372 262864330.287514567375 1 60327.437319835 2024-01-18T10:29:44.433738+00:00 19994330.287379033864 27870000.000022258610 262864330.287397593260 1 60327.437331351 2024-01-18T10:29:45.428742+00:00 19994330.287496715784 27870000.000048343092 262864330.287541359663 1 60327.437342927 2024-01-18T10:29:46.428873+00:00 19994330.287392694503 27870000.000145636499 262864330.287534654140 1 60327.437354561 2024-01-18T10:29:47.434087+00:00 19994330.287236377597 27869999.999813340604 262864330.287046015263 1 60327.437366103 2024-01-18T10:29:48.431311+00:00 19994330.287380568683 27870000.000003214926 262864330.287380099297 1 60327.437377681 2024-01-18T10:29:49.431686+00:00 19994330.287521526217 27869999.999976683408 262864330.287494540215 1 60327.437389275 2024-01-18T10:29:50.433384+00:00 19994330.287383116782 27869999.999898057431 262864330.287277460098 1 60327.437400813 2024-01-18T10:29:51.430223+00:00 19994330.287547376007 27870000.000038400292 262864330.287582069635 1 60327.437412526 2024-01-18T10:29:52.442310+00:00 19994330.287331245840 27869999.999987836927 262864330.287315398455 1 60327.437424012 2024-01-18T10:29:53.434678+00:00 19994330.287313450128 27870000.000011589378 262864330.287321358919 1 60327.437435554 2024-01-18T10:29:54.431919+00:00 19994330.287539366633 27870000.000065606087 262864330.287601262331 1 60327.437447076 2024-01-18T10:29:55.427382+00:00 19994330.287408106029 27870000.000031769276 262864330.287436187267 1 60327.437458682 2024-01-18T10:29:56.430093+00:00 19994330.287533093244 27870000.000072620809 262864330.287602037191 1 60327.437470269 2024-01-18T10:29:57.431222+00:00 19994330.287427008152 27870000.000023636967 262864330.287446945906 1 60327.437481941 2024-01-18T10:29:58.439700+00:00 19994330.287491455674 27869999.999999642372 262864330.287487387657 1 60327.437493397 2024-01-18T10:29:59.429539+00:00 19994330.287539668381 27869999.999949056655 262864330.287485033274 1 60327.437504954 2024-01-18T10:30:00.427983+00:00 19994330.287298858166 27869999.999960791320 262864330.287255942822 1 60327.437516530 2024-01-18T10:30:01.428159+00:00 19994330.287359081209 27869999.999933667481 262864330.287289053202 1 60327.437528573 2024-01-18T10:30:02.468727+00:00 19994330.287329398096 27869999.999981906265 262864330.287307620049 1 60327.437540152 2024-01-18T10:30:03.469106+00:00 19994330.287541296333 27870000.000011499971 262864330.287549108267 1 60327.437551567 2024-01-18T10:30:04.455389+00:00 19994330.287427961826 27870000.000037889928 262864330.287462145090 1 60327.437562962 2024-01-18T10:30:05.439911+00:00 19994330.287448719144 27870000.000020172447 262864330.287465214729 1 60327.437574561 2024-01-18T10:30:06.442082+00:00 19994330.287448316813 27870000.000043045729 262864330.287487655878 1 60327.437586100 2024-01-18T10:30:07.439049+00:00 19994330.287466544658 27870000.000025834888 262864330.287488698959 1 60327.437597719 2024-01-18T10:30:08.442873+00:00 19994330.287350796163 27869999.999981444329 262864330.287328541279 1 60327.437609301 2024-01-18T10:30:09.443609+00:00 19994330.287313334644 27870000.000003330410 262864330.287312984467 1 60327.437620811 2024-01-18T10:30:10.438039+00:00 19994330.287486240268 27869999.999943703413 262864330.287426233292 1 60327.437632399 2024-01-18T10:30:11.439246+00:00 19994330.287232663482 27869999.999936748296 262864330.287165731192 1 60327.437644010 2024-01-18T10:30:12.442456+00:00 19994330.287394549698 27869999.999981090426 262864330.287371963263 1 60327.437655494 2024-01-18T10:30:13.434675+00:00 19994330.287538968027 27869999.999941643327 262864330.287476927042 1 60327.437667141 2024-01-18T10:30:14.440957+00:00 19994330.287264302373 27869999.999988574535 262864330.287249207497 1 60327.437678795 2024-01-18T10:30:15.447906+00:00 19994330.287432644516 27870000.000006705523 262864330.287435650826 1 60327.437690133 2024-01-18T10:30:16.427521+00:00 19994330.287592358887 27870000.000050999224 262864330.287639647722 1 60327.437701752 2024-01-18T10:30:17.431423+00:00 19994330.287560921162 27870000.000052560121 262864330.287609785795 1 60327.437713423 2024-01-18T10:30:18.439753+00:00 19994330.287554312497 27870000.000016801059 262864330.287567436695 1 60327.437724940 2024-01-18T10:30:19.434874+00:00 19994330.287348914891 27870000.000010643154 262864330.287355870008 1 60327.437736438 2024-01-18T10:30:20.428252+00:00 19994330.287443701178 27869999.999986164272 262864330.287426173687 1 60327.437748141 2024-01-18T10:30:21.439355+00:00 19994330.287585761398 27869999.999973006546 262864330.287555068731 1 60327.437759697 2024-01-18T10:30:22.437841+00:00 19994330.287361294031 27869999.999958626926 262864330.287316232920 1 60327.437771218 2024-01-18T10:30:23.433237+00:00 19994330.287268672138 27870000.000021863729 262864330.287286847830 1 60327.437782737 2024-01-18T10:30:24.428528+00:00 19994330.287498991936 27869999.999912723899 262864330.287408024073 1 60327.437794302 2024-01-18T10:30:25.427647+00:00 19994330.287272281945 27869999.999889381230 262864330.287157952785 1 60327.437805951 2024-01-18T10:30:26.434153+00:00 19994330.287459883839 27870000.000071566552 262864330.287527740002 1 60327.437817537 2024-01-18T10:30:27.435232+00:00 19994330.287498250604 27870000.000062692910 262864330.287557244301 1 60327.437829151 2024-01-18T10:30:28.438626+00:00 19994330.287510745227 27870000.000074934214 262864330.287581980228 1 60327.437840608 2024-01-18T10:30:29.428564+00:00 19994330.287593495101 27870000.000059504062 262864330.287649303675 1 60327.437852290 2024-01-18T10:30:30.437882+00:00 19994330.287451572716 27869999.999996405095 262864330.287444263697 1 60327.437863801 2024-01-18T10:30:31.432392+00:00 19994330.287538435310 27869999.999972693622 262864330.287507444620 1 60327.437875429 2024-01-18T10:30:32.437056+00:00 19994330.287291601300 27869999.999924857169 262864330.287212789059 1 60327.437886906 2024-01-18T10:30:33.428664+00:00 19994330.287395372987 27869999.999968599528 262864330.287360250950 1 60327.437898600 2024-01-18T10:30:34.439007+00:00 19994330.287474911660 27869999.999956037849 262864330.287427246571 1 60327.437910050 2024-01-18T10:30:35.428357+00:00 19994330.287233002484 27870000.000012155622 262864330.287241458893 1 60327.437921645 2024-01-18T10:30:36.430131+00:00 19994330.287502840161 27869999.999997533858 262864330.287496685982 1 60327.437933245 2024-01-18T10:30:37.432354+00:00 19994330.287625547498 27870000.000013638288 262864330.287635505199 1 60327.437944850 2024-01-18T10:30:38.435023+00:00 19994330.287362556905 27870000.000045914203 262864330.287404775620 1 60327.437956376 2024-01-18T10:30:39.430916+00:00 19994330.287445988506 27870000.000047374517 262864330.287489682436 1 60327.437967943 2024-01-18T10:30:40.430330+00:00 19994330.287376780063 27870000.000084206462 262864330.287457317114 1 60327.437979583 2024-01-18T10:30:41.435936+00:00 19994330.287493109703 27869999.999948415905 262864330.287437826395 1 60327.437991099 2024-01-18T10:30:42.430947+00:00 19994330.287310257554 27870000.000006534159 262864330.287313103676 1 60327.438002666 2024-01-18T10:30:43.430289+00:00 19994330.287479747087 27869999.999975807965 262864330.287451863289 1 60327.438014506 2024-01-18T10:30:44.453319+00:00 19994330.287237327546 27869999.999952409416 262864330.287186026573 1 60327.438025825 2024-01-18T10:30:45.431247+00:00 19994330.287528831512 27869999.999979540706 262864330.287504702806 1 60327.438037401 2024-01-18T10:30:46.431459+00:00 19994330.287339836359 27870000.000018011779 262864330.287354141474 1 60327.438048926 2024-01-18T10:30:47.427172+00:00 19994330.287728894502 27870000.000013656914 262864330.287738859653 1 60327.438060516 2024-01-18T10:30:48.428563+00:00 19994330.287327311933 27870000.000020842999 262864330.287344455719 1 60327.438072110 2024-01-18T10:30:49.430315+00:00 19994330.287534594536 27870000.000037759542 262864330.287568658590 1 60327.438083661 2024-01-18T10:30:50.428293+00:00 19994330.287465382367 27870000.000070776790 262864330.287532478571 1 60327.438095257 2024-01-18T10:30:51.430164+00:00 19994330.287613440305 27870000.000014673918 262864330.287624418736 1 60327.438106849 2024-01-18T10:30:52.431772+00:00 19994330.287139140069 27869999.999956704676 262864330.287092149258 1 60327.438118518 2024-01-18T10:30:53.439944+00:00 19994330.287809025496 27870000.000048227608 262864330.287853538990 1 60327.438130056 2024-01-18T10:30:54.436799+00:00 19994330.287384357303 27869999.999952994287 262864330.287333667278 1 60327.438141520 2024-01-18T10:30:55.427296+00:00 19994330.287549559027 27869999.999928407371 262864330.287474274635 1 60327.438153128 2024-01-18T10:30:56.430269+00:00 19994330.287488162518 27869999.999958258122 262864330.287442713976 1 60327.438164735 2024-01-18T10:30:57.433142+00:00 19994330.287281937897 27869999.999989349395 262864330.287267595530 1 60327.438176260 2024-01-18T10:30:58.428896+00:00 19994330.287305317819 27869999.999969497323 262864330.287271112204 1 60327.438187859 2024-01-18T10:30:59.431035+00:00 19994330.287351317704 27870000.000062502921 262864330.287410110235 1 60327.438199456 2024-01-18T10:31:00.432982+00:00 19994330.287527710199 27870000.000058010221 262864330.287582010031 1 60327.438211096 2024-01-18T10:31:01.438742+00:00 19994330.287137635052 27870000.000025637448 262864330.287159562111 1 60327.438222658 2024-01-18T10:31:02.437646+00:00 19994330.287685085088 27870000.000024583191 262864330.287705987692 1 60327.438234232 2024-01-18T10:31:03.437657+00:00 19994330.287459991872 27869999.999995984137 262864330.287452280521 1 60327.438245857 2024-01-18T10:31:04.442027+00:00 19994330.287338018417 27870000.000002555549 262864330.287336885929 1 60327.438257379 2024-01-18T10:31:05.437488+00:00 19994330.287383317947 27869999.999946285039 262864330.287325918674 1 60327.438268972 2024-01-18T10:31:06.439183+00:00 19994330.287595551461 27869999.999947294593 262864330.287539154291 1 60327.438280450 2024-01-18T10:31:07.430912+00:00 19994330.287436496466 27869999.999975387007 262864330.287408173084 1 60327.438292098 2024-01-18T10:31:08.437272+00:00 19994330.287438634783 27870000.000028070062 262864330.287463009357 1 60327.438303636 2024-01-18T10:31:09.434141+00:00 19994330.287407279015 27870000.000015448779 262864330.287419021130 1 60327.438315228 2024-01-18T10:31:10.435712+00:00 19994330.287474911660 27870000.000000476837 262864330.287471681833 1 60327.438326767 2024-01-18T10:31:11.432644+00:00 19994330.287518400699 27870000.000064551830 262864330.287579268217 1 60327.438338331 2024-01-18T10:31:12.431794+00:00 19994330.287393085659 27870000.000065375119 262864330.287454783916 1 60327.438349925 2024-01-18T10:31:13.433512+00:00 19994330.287635985762 27870000.000019066036 262864330.287651360035 1 60327.438361489 2024-01-18T10:31:14.432654+00:00 19994330.287520766258 27869999.999978672713 262864330.287495732307 1 60327.438373038 2024-01-18T10:31:15.430476+00:00 19994330.287162020802 27869999.999987080693 262864330.287145376205 1 60327.438384607 2024-01-18T10:31:16.430044+00:00 19994330.287447512150 27869999.999954249710 262864330.287398070097 1 60327.438396217 2024-01-18T10:31:17.433127+00:00 19994330.287359811366 27869999.999946858734 262864330.287302970886 1 60327.438407726 2024-01-18T10:31:18.427476+00:00 19994330.287446048111 27869999.999996326864 262864330.287438690662 1 60327.438419309 2024-01-18T10:31:19.428281+00:00 19994330.287348166108 27869999.999987252057 262864330.287331700325 1 60327.438430881 2024-01-18T10:31:20.428132+00:00 19994330.287624377757 27870000.000060513616 262864330.287681192160 1 60327.438442462 2024-01-18T10:31:21.428711+00:00 19994330.287447713315 27870000.000065777451 262864330.287509799004 1 60327.438454030 2024-01-18T10:31:22.428154+00:00 19994330.287443917245 27870000.000068910420 262864330.287509113550 1 60327.438465667 2024-01-18T10:31:23.433606+00:00 19994330.287374377251 27870000.000012286007 262864330.287382960320 1 60327.438477213 2024-01-18T10:31:24.431253+00:00 19994330.287415534258 27869999.999978467822 262864330.287390321493 1 60327.438488754 2024-01-18T10:31:25.428354+00:00 19994330.287617456168 27869999.999987985939 262864330.287601739168 1 60327.438500352 2024-01-18T10:31:26.430422+00:00 19994330.287557713687 27869999.999974034727 262864330.287528067827 1 60327.438511978 2024-01-18T10:31:27.434909+00:00 19994330.287260267884 27869999.999880004674 262864330.287136584520 1 60327.438523505 2024-01-18T10:31:28.430843+00:00 19994330.287390612066 27869999.999950658530 262864330.287337571383 1 60327.438535110 2024-01-18T10:31:29.433469+00:00 19994330.287244066596 27869999.999994281679 262864330.287234663963 1 60327.438546625 2024-01-18T10:31:30.428434+00:00 19994330.287367403507 27869999.999973963946 262864330.287337660789 1 60327.438558208 2024-01-18T10:31:31.429182+00:00 19994330.287499569356 27870000.000059314072 262864330.287555187941 1 60327.438569838 2024-01-18T10:31:32.434020+00:00 19994330.287493206561 27870000.000057708472 262864330.287547200918 1 60327.438581372 2024-01-18T10:31:33.430555+00:00 19994330.287202320993 27870000.000044953078 262864330.287243574858 1 60327.438592942 2024-01-18T10:31:34.430146+00:00 19994330.287543524057 27870000.000070884824 262864330.287610709667 1 60327.438604551 2024-01-18T10:31:35.433247+00:00 19994330.287494014949 27870000.000029068440 262864330.287519365549 1 60327.438616094 2024-01-18T10:31:36.430526+00:00 19994330.287450883538 27869999.999969825149 262864330.287417024374 1 60327.438627684 2024-01-18T10:31:37.431948+00:00 19994330.287477280945 27869999.999953098595 262864330.287426680326 1 60327.438639227 2024-01-18T10:31:38.429229+00:00 19994330.287248846143 27869999.999938778579 262864330.287183940411 1 60327.438650801 2024-01-18T10:31:39.429203+00:00 19994330.287372298539 27869999.999964278191 262864330.287332862616 1 60327.438662381 2024-01-18T10:31:40.429757+00:00 19994330.287500377744 27869999.999981608242 262864330.287478297949 1 60327.438673989 2024-01-18T10:31:41.432624+00:00 19994330.287550892681 27870000.000043939799 262864330.287591129541 1 60327.438685566 2024-01-18T10:31:42.432911+00:00 19994330.287216190249 27870000.000028632581 262864330.287241131067 1 60327.438697087 2024-01-18T10:31:43.428316+00:00 19994330.287443712354 27870000.000032771379 262864330.287472784519 1 60327.438708674 2024-01-18T10:31:44.429469+00:00 19994330.287483699620 27870000.000022009015 262864330.287501990795 1 60327.438720250 2024-01-18T10:31:45.429593+00:00 19994330.287692639977 27870000.000012367964 262864330.287701308727 1 60327.438731827 2024-01-18T10:31:46.429846+00:00 19994330.287415746599 27870000.000015415251 262864330.287427455187 1 60327.438743428 2024-01-18T10:31:47.432214+00:00 19994330.287550471723 27869999.999997459352 262864330.287544250488 1 60327.438755003 2024-01-18T10:31:48.432274+00:00 19994330.287488725036 27869999.999938745052 262864330.287423789501 1 60327.438766566 2024-01-18T10:31:49.431325+00:00 19994330.287327632308 27869999.999938264489 262864330.287262201309 1 60327.438778202 2024-01-18T10:31:50.436606+00:00 19994330.287417922169 27869999.999946922064 262864330.287361145020 1 60327.438789741 2024-01-18T10:31:51.433634+00:00 19994330.287414245307 27869999.999997477978 262864330.287408024073 1 60327.438801311 2024-01-18T10:31:52.433305+00:00 19994330.287508014590 27870000.000021111220 262864330.287525415421 1 60327.438812867 2024-01-18T10:31:53.431676+00:00 19994330.287566863000 27870000.000018686056 262864330.287581861019 1 60327.438824465 2024-01-18T10:31:54.433730+00:00 19994330.287406496704 27870000.000060953200 262864330.287463754416 1 60327.438836008 2024-01-18T10:31:55.431139+00:00 19994330.287743236870 27870000.000033441931 262864330.287772983313 1 60327.438847617 2024-01-18T10:31:56.434117+00:00 19994330.287416048348 27870000.000036790967 262864330.287449121475 1 60327.438859232 2024-01-18T10:31:57.437623+00:00 19994330.287401579320 27870000.000023152679 262864330.287421047688 1 60327.438870742 2024-01-18T10:31:58.432134+00:00 19994330.287440657616 27870000.000006671995 262864330.287443637848 1 60327.438882326 2024-01-18T10:31:59.432955+00:00 19994330.287570651621 27869999.999966789037 262864330.287533760071 1 60327.438893897 2024-01-18T10:32:00.432747+00:00 19994330.287427812815 27869999.999915570021 262864330.287339687347 1 60327.438905636 2024-01-18T10:32:01.446923+00:00 19994330.287529416382 27869999.999953858554 262864330.287479579449 1 60327.438917166 2024-01-18T10:32:02.443155+00:00 19994330.287360146642 27870000.000001098961 262864330.287357568741 1 60327.438928831 2024-01-18T10:32:03.450980+00:00 19994330.287683289498 27869999.999993678182 262864330.287673264742 1 60327.438940328 2024-01-18T10:32:04.444292+00:00 19994330.287431817502 27869999.999999813735 262864330.287427932024 1 60327.438951856 2024-01-18T10:32:05.440379+00:00 19994330.287391602993 27870000.000017102808 262864330.287405014038 1 60327.438963376 2024-01-18T10:32:06.435675+00:00 19994330.287387873977 27870000.000046040863 262864330.287430226803 1 60327.438975057 2024-01-18T10:32:07.444902+00:00 19994330.287358354777 27870000.000101119280 262864330.287455767393 1 60327.438986725 2024-01-18T10:32:08.453044+00:00 19994330.287549279630 27870000.000025968999 262864330.287571549416 1 60327.438998186 2024-01-18T10:32:09.443281+00:00 19994330.287438306957 27870000.000034146011 262864330.287468761206 1 60327.439009774 2024-01-18T10:32:10.444477+00:00 19994330.287369403988 27869999.999918021262 262864330.287283718586 1 60327.439021160 2024-01-18T10:32:11.428226+00:00 19994330.287353292108 27869999.999970771372 262864330.287320375443 1 60327.439032814 2024-01-18T10:32:12.435100+00:00 19994330.287465076894 27869999.999916441739 262864330.287377804518 1 60327.439044367 2024-01-18T10:32:13.433284+00:00 19994330.287465743721 27869999.999984942377 262864330.287447005510 1 60327.439056015 2024-01-18T10:32:14.439702+00:00 19994330.287346016616 27869999.999960385263 262864330.287302702665 1 60327.439067610 2024-01-18T10:32:15.441497+00:00 19994330.287445090711 27870000.000042170286 262864330.287483572960 1 60327.439079045 2024-01-18T10:32:16.429482+00:00 19994330.287520654500 27870000.000065363944 262864330.287582308054 1 60327.439090646 2024-01-18T10:32:17.431814+00:00 19994330.287378419191 27870000.000017199665 262864330.287391930819 1 60327.439102274 2024-01-18T10:32:18.436475+00:00 19994330.287463169545 27870000.000054605305 262864330.287514060736 1 60327.439113757 2024-01-18T10:32:19.428574+00:00 19994330.287607710809 27869999.999983452260 262864330.287587463856 1 60327.439125435 2024-01-18T10:32:20.437642+00:00 19994330.287302996963 27869999.999987114221 262864330.287286430597 1 60327.439136966 2024-01-18T10:32:21.433891+00:00 19994330.287457760423 27869999.999956198037 262864330.287410259247 1 60327.439148654 2024-01-18T10:32:22.443724+00:00 19994330.287221115083 27869999.999951694161 262864330.287169098854 1 60327.439160122 2024-01-18T10:32:23.434500+00:00 19994330.287431474775 27869999.999937500805 262864330.287365287542 1 60327.439171643 2024-01-18T10:32:24.430002+00:00 19994330.287472549826 27869999.999966025352 262864330.287434875965 1 60327.439183265 2024-01-18T10:32:25.434112+00:00 19994330.287596233189 27870000.000009786338 262864330.287602305412 1 60327.439194874 2024-01-18T10:32:26.437155+00:00 19994330.287437304854 27870000.000041026622 262864330.287474632263 1 60327.439206378 2024-01-18T10:32:27.431001+00:00 19994330.287719585001 27870000.000031348318 262864330.287747234106 1 60327.439218048 2024-01-18T10:32:28.439338+00:00 19994330.287467811257 27870000.000076286495 262864330.287540405989 1 60327.439229570 2024-01-18T10:32:29.434899+00:00 19994330.287628754973 27869999.999996621162 262864330.287621676922 1 60327.439241098 2024-01-18T10:32:30.430841+00:00 19994330.287495445460 27870000.000040166080 262864330.287531912327 1 60327.439252651 2024-01-18T10:32:31.429057+00:00 19994330.287478163838 27869999.999967161566 262864330.287441611290 1 60327.439264334 2024-01-18T10:32:32.438440+00:00 19994330.287421450019 27869999.999933540821 262864330.287351310253 1 60327.439275823 2024-01-18T10:32:33.431080+00:00 19994330.287491016090 27869999.999961081892 262864330.287448406219 1 60327.439287480 2024-01-18T10:32:34.438257+00:00 19994330.287495188415 27869999.999983835965 262864330.287475347519 1 60327.439298972 2024-01-18T10:32:35.431216+00:00 19994330.287584409118 27869999.999977577478 262864330.287558317184 1 60327.439310532 2024-01-18T10:32:36.429954+00:00 19994330.287404436618 27870000.000007446855 262864330.287408202887 1 60327.439322199 2024-01-18T10:32:37.438024+00:00 19994330.287458717823 27870000.000032551587 262864330.287487566471 1 60327.439333718 2024-01-18T10:32:38.433265+00:00 19994330.287474919111 27870000.000035766512 262864330.287506997585 1 60327.439345269 2024-01-18T10:32:39.431180+00:00 19994330.287737529725 27870000.000014383346 262864330.287748217583 1 60327.439356896 2024-01-18T10:32:40.435799+00:00 19994330.287535779178 27870000.000024698675 262864330.287556797266 1 60327.439368410 2024-01-18T10:32:41.430612+00:00 19994330.287394113839 27870000.000037826598 262864330.287428230047 1 60327.439380039 2024-01-18T10:32:42.435334+00:00 19994330.287409115583 27869999.999977421016 262864330.287382841110 1 60327.439391533 2024-01-18T10:32:43.428476+00:00 19994330.287326596677 27869999.999953128397 262864330.287276029587 1 60327.439403134 2024-01-18T10:32:44.430808+00:00 19994330.287308990955 27869999.999962482601 262864330.287267774343 1 60327.439414784 2024-01-18T10:32:45.437319+00:00 19994330.287469595671 27869999.999933384359 262864330.287399291992 1 60327.439426260 2024-01-18T10:32:46.428827+00:00 19994330.287565354258 27869999.999978996813 262864330.287540644407 1 60327.439437868 2024-01-18T10:32:47.431789+00:00 19994330.287442889065 27869999.999994009733 262864330.287433207035 1 60327.439449442 2024-01-18T10:32:48.431811+00:00 19994330.287606909871 27870000.000053409487 262864330.287656605244 1 60327.439460974 2024-01-18T10:32:49.428146+00:00 19994330.287203252316 27870000.000005640090 262864330.287205189466 1 60327.439472553 2024-01-18T10:32:50.428603+00:00 19994330.287539009005 27870000.000019550323 262864330.287554860115 1 60327.439484145 2024-01-18T10:32:51.430070+00:00 19994330.287716560066 27870000.000042144209 262864330.287755012512 1 60327.439495688 2024-01-18T10:32:52.427449+00:00 19994330.287427049130 27870000.000036593527 262864330.287459939718 1 60327.439507298 2024-01-18T10:32:53.430566+00:00 19994330.287373110652 27869999.999933548272 262864330.287302970886 1 60327.439518854 2024-01-18T10:32:54.428940+00:00 19994330.287466298789 27869999.999980822206 262864330.287443399429 1 60327.439530452 2024-01-18T10:32:55.431017+00:00 19994330.287493016571 27869999.999953515828 262864330.287442833185 1 60327.439542043 2024-01-18T10:32:56.432547+00:00 19994330.287333186716 27869999.999991793185 262864330.287321299314 1 60327.439553553 2024-01-18T10:32:57.427002+00:00 19994330.287457548082 27869999.999960344285 262864330.287414193153 1 60327.439565169 2024-01-18T10:32:58.430598+00:00 19994330.287594154477 27870000.000006258488 262864330.287596702576 1 60327.439576703 2024-01-18T10:32:59.427097+00:00 19994330.287537056953 27870000.000032298267 262864330.287565678358 1 60327.439588297 2024-01-18T10:33:00.428829+00:00 19994330.287492375821 27870000.000060312450 262864330.287548989058 1 60327.439599898 2024-01-18T10:33:01.431194+00:00 19994330.287541817874 27870000.000055350363 262864330.287593454123 1 60327.439611591 2024-01-18T10:33:02.441480+00:00 19994330.287334203720 27870000.000060066581 262864330.287390589714 1 60327.439623101 2024-01-18T10:33:03.435914+00:00 19994330.287443179637 27869999.999972257763 262864330.287411749363 1 60327.439634643 2024-01-18T10:33:04.433204+00:00 19994330.287441894412 27870000.000007741153 262864330.287445962429 1 60327.439646193 2024-01-18T10:33:05.431115+00:00 19994330.287442035973 27869999.999932859093 262864330.287371188402 1 60327.439657902 2024-01-18T10:33:06.442718+00:00 19994330.287314672023 27869999.999976895750 262864330.287287890911 1 60327.439669383 2024-01-18T10:33:07.434722+00:00 19994330.287569932640 27869999.999983806163 262864330.287550061941 1 60327.439680899 2024-01-18T10:33:08.429682+00:00 19994330.287387434393 27869999.999957885593 262864330.287341624498 1 60327.439692490 2024-01-18T10:33:09.431138+00:00 19994330.287562623620 27870000.000057637691 262864330.287616550922 1 60327.439704156 2024-01-18T10:33:10.439122+00:00 19994330.287704169750 27870000.000075593591 262864330.287776052952 1 60327.439715682 2024-01-18T10:33:11.434895+00:00 19994330.287505548447 27870000.000032570213 262864330.287534415722 1 60327.439727217 2024-01-18T10:33:12.431541+00:00 19994330.287316147238 27870000.000028766692 262864330.287341207266 1 60327.439738783 2024-01-18T10:33:13.430876+00:00 19994330.287507429719 27870000.000012349337 262864330.287516057491 1 60327.439750315 2024-01-18T10:33:14.427173+00:00 19994330.287379965186 27869999.999997492880 262864330.287373781204 1 60327.439761902 2024-01-18T10:33:15.428302+00:00 19994330.287439696491 27869999.999947696924 262864330.287383705378 1 60327.439773559 2024-01-18T10:33:16.435483+00:00 19994330.287314657122 27869999.999936450273 262864330.287247419357 1 60327.439785040 2024-01-18T10:33:17.427496+00:00 19994330.287376388907 27869999.999934915453 262864330.287307620049 1 60327.439796659 2024-01-18T10:33:18.431333+00:00 19994330.287587706000 27869999.999956309795 262864330.287540316582 1 60327.439808209 2024-01-18T10:33:19.429306+00:00 19994330.287543546408 27870000.000001356006 262864330.287541210651 1 60327.439819791 2024-01-18T10:33:20.429995+00:00 19994330.287613026798 27870000.000005796552 262864330.287615120411 1 60327.439831367 2024-01-18T10:33:21.430129+00:00 19994330.287364177406 27870000.000049695373 262864330.287410199642 1 60327.439842974 2024-01-18T10:33:22.432939+00:00 19994330.287476900965 27870000.000076625496 262864330.287549823523 1 60327.439854559 2024-01-18T10:33:23.433871+00:00 19994330.287547528744 27870000.000000953674 262864330.287544786930 1 60327.439866066 2024-01-18T10:33:24.428141+00:00 19994330.287205908448 27869999.999974418432 262864330.287176638842 1 60327.439877723 2024-01-18T10:33:25.435269+00:00 19994330.287575837225 27869999.999951384962 262864330.287523537874 1 60327.439889234 2024-01-18T10:33:26.429819+00:00 19994330.287438519299 27869999.999982442707 262864330.287417262793 1 60327.439900787 2024-01-18T10:33:27.428009+00:00 19994330.287292789668 27869999.999931529164 262864330.287220597267 1 60327.439912371 2024-01-18T10:33:28.428829+00:00 19994330.287493232638 27869999.999913733453 262864330.287403255701 1 60327.439923965 2024-01-18T10:33:29.430567+00:00 19994330.287436291575 27869999.999981116503 262864330.287413716316 1 60327.439935523 2024-01-18T10:33:30.429168+00:00 19994330.287296541035 27869999.999981895089 262864330.287274718285 1 60327.439947100 2024-01-18T10:33:31.429470+00:00 19994330.287667818367 27870000.000066798180 262864330.287730902433 1 60327.439958697 2024-01-18T10:33:32.431412+00:00 19994330.287560876459 27870000.000032883137 262864330.287590056658 1 60327.439970267 2024-01-18T10:33:33.431098+00:00 19994330.287293080240 27870000.000082530081 262864330.287371903658 1 60327.439981820 2024-01-18T10:33:34.429237+00:00 19994330.287555772811 27870000.000036075711 262864330.287588149309 1 60327.439993406 2024-01-18T10:33:35.430246+00:00 19994330.287177890539 27870000.000012360513 262864330.287186563015 1 60327.440004991 2024-01-18T10:33:36.431199+00:00 19994330.287718910724 27869999.999956119806 262864330.287671357393 1 60327.440016569 2024-01-18T10:33:37.431570+00:00 19994330.287214439362 27869999.999922942370 262864330.287133663893 1 60327.440028112 2024-01-18T10:33:38.428894+00:00 19994330.287648286670 27869999.999981153756 262864330.287625759840 1 60327.440039709 2024-01-18T10:33:39.430841+00:00 19994330.287416882813 27869999.999974381179 262864330.287387549877 1 60327.440051362 2024-01-18T10:33:40.437662+00:00 19994330.287223804742 27869999.999964047223 262864330.287184178829 1 60327.440062878 2024-01-18T10:33:41.432617+00:00 19994330.287575893104 27870000.000005405396 262864330.287577599287 1 60327.440074417 2024-01-18T10:33:42.429652+00:00 19994330.287301234901 27870000.000041499734 262864330.287339031696 1 60327.440086050 2024-01-18T10:33:43.434719+00:00 19994330.287483215332 27870000.000077769160 262864330.287557303905 1 60327.440097553 2024-01-18T10:33:44.428609+00:00 19994330.287406977266 27870000.000042103231 262864330.287445396185 1 60327.440109192 2024-01-18T10:33:45.434242+00:00 19994330.287425033748 27870000.000094901770 262864330.287516236305 1 60327.440120685 2024-01-18T10:33:46.427209+00:00 19994330.287440676242 27870000.000040136278 262864330.287477135658 1 60327.440132276 2024-01-18T10:33:47.428629+00:00 19994330.287363965064 27869999.999927476048 262864330.287287741899 1 60327.440143868 2024-01-18T10:33:48.430200+00:00 19994330.287396922708 27869999.999917499721 262864330.287310719490 1 60327.440155433 2024-01-18T10:33:49.429369+00:00 19994330.287475284189 27869999.999950315803 262864330.287421911955 1 60327.440166982 2024-01-18T10:33:50.427259+00:00 19994330.287145152688 27869999.999970734119 262864330.287112176418 1 60327.440178610 2024-01-18T10:33:51.431916+00:00 19994330.287274274975 27869999.999951548874 262864330.287222117186 1 60327.440190232 2024-01-18T10:33:52.436039+00:00 19994330.287615936249 27870000.000018801540 262864330.287631034851 1 60327.440201716 2024-01-18T10:33:53.428268+00:00 19994330.287623431534 27870000.000014510006 262864330.287634253502 1 60327.440213325 2024-01-18T10:33:54.431311+00:00 19994330.287426531315 27870000.000080093741 262864330.287502944469 1 60327.440224872 2024-01-18T10:33:55.428927+00:00 19994330.287559621036 27870000.000078257173 262864330.287634193897 1 60327.440236502 2024-01-18T10:33:56.433818+00:00 19994330.287441428751 27870000.000027306378 262864330.287465035915 1 60327.440248081 2024-01-18T10:33:57.434167+00:00 19994330.287439309061 27869999.999982126057 262864330.287417739630 1 60327.440259604 2024-01-18T10:33:58.429802+00:00 19994330.287622902542 27870000.000002264977 262864330.287621468306 1 60327.440271151 2024-01-18T10:33:59.427470+00:00 19994330.287266734987 27869999.999944079667 262864330.287207126617 1 60327.440282741 2024-01-18T10:34:00.428811+00:00 19994330.287431124598 27869999.999985821545 262864330.287413239479 1 60327.440294566 2024-01-18T10:34:01.450484+00:00 19994330.287404771894 27869999.999993190169 262864330.287394285202 1 60327.440306017 2024-01-18T10:34:02.439876+00:00 19994330.287411011755 27870000.000001784414 262864330.287409096956 1 60327.440317624 2024-01-18T10:34:03.442745+00:00 19994330.287410151213 27870000.000031348318 262864330.287437796593 1 60327.440329189 2024-01-18T10:34:04.441984+00:00 19994330.287365205586 27870000.000021290034 262864330.287382781506 1 60327.440340790 2024-01-18T10:34:05.444290+00:00 19994330.287264067680 27870000.000021252781 262864330.287281632423 1 60327.440352362 2024-01-18T10:34:06.444069+00:00 19994330.287449505180 27870000.000029429793 262864330.287475258112 1 60327.440363898 2024-01-18T10:34:07.440798+00:00 19994330.287428103387 27870000.000025045127 262864330.287449449301 1 60327.440375400 2024-01-18T10:34:08.434525+00:00 19994330.287611316890 27869999.999989032745 262864330.287596642971 1 60327.440387031 2024-01-18T10:34:09.439431+00:00 19994330.287218894809 27869999.999941240996 262864330.287156432867 1 60327.440398677 2024-01-18T10:34:10.445695+00:00 19994330.287494800985 27869999.999915499240 262864330.287406623363 1 60327.440410114 2024-01-18T10:34:11.433864+00:00 19994330.287379898131 27869999.999931916595 262864330.287308126688 1 60327.440421706 2024-01-18T10:34:12.435404+00:00 19994330.287552803755 27869999.999982129782 262864330.287531226873 1 60327.440433310 2024-01-18T10:34:13.438011+00:00 19994330.287626542151 27869999.999972879887 262864330.287595719099 1 60327.440444879 2024-01-18T10:34:14.437535+00:00 19994330.287518475205 27870000.000027444214 262864330.287542223930 1 60327.440456402 2024-01-18T10:34:15.433161+00:00 19994330.287344247103 27870000.000078260899 262864330.287418812513 1 60327.440467944 2024-01-18T10:34:16.430367+00:00 19994330.287755299360 27870000.000037979335 262864330.287789583206 1 60327.440479578 2024-01-18T10:34:17.435589+00:00 19994330.287314664572 27869999.999995723367 262864330.287306666374 1 60327.440491082 2024-01-18T10:34:18.429457+00:00 19994330.287258658558 27870000.000035069883 262864330.287290036678 1 60327.440502715 2024-01-18T10:34:19.434601+00:00 19994330.287502773106 27869999.999949369580 262864330.287448436022 1 60327.440514281 2024-01-18T10:34:20.433928+00:00 19994330.287503793836 27869999.999975770712 262864330.287475883961 1 60327.440525801 2024-01-18T10:34:21.429193+00:00 19994330.287515670061 27869999.999961309135 262864330.287473291159 1 60327.440537387 2024-01-18T10:34:22.430176+00:00 19994330.287312202156 27869999.999995138496 262864330.287303656340 1 60327.440548985 2024-01-18T10:34:23.432327+00:00 19994330.287434898317 27870000.000004578382 262864330.287435799837 1 60327.440560604 2024-01-18T10:34:24.436168+00:00 19994330.287658955902 27870000.000004924834 262864330.287660181522 1 60327.440572083 2024-01-18T10:34:25.427980+00:00 19994330.287380516529 27870000.000020653009 262864330.287397474051 1 60327.440584051 2024-01-18T10:34:26.462020+00:00 19994330.287495784461 27870000.000026416034 262864330.287518501282 1 60327.440595326 2024-01-18T10:34:27.436215+00:00 19994330.287441302091 27870000.000039059669 262864330.287476688623 1 60327.440606895 2024-01-18T10:34:28.435761+00:00 19994330.287360820919 27870000.000083506107 262864330.287440627813 1 60327.440618464 2024-01-18T10:34:29.435278+00:00 19994330.287441313267 27869999.999982308596 262864330.287419915199 1 60327.440630069 2024-01-18T10:34:30.437971+00:00 19994330.287307217717 27869999.999987851828 262864330.287291347980 1 60327.440641619 2024-01-18T10:34:31.435911+00:00 19994330.287318017334 27869999.999948427081 262864330.287262767553 1 60327.440653180 2024-01-18T10:34:32.434718+00:00 19994330.287232499570 27869999.999922227114 262864330.287151008844 1 60327.440664747 2024-01-18T10:34:33.434150+00:00 19994330.287459548563 27869999.999956373125 262864330.287412226200 1 60327.440676355 2024-01-18T10:34:34.437090+00:00 19994330.287416584790 27869999.999957680702 262864330.287370562553 1 60327.440687871 2024-01-18T10:34:35.432066+00:00 19994330.287327062339 27869999.999996960163 262864330.287320315838 1 60327.440699446 2024-01-18T10:34:36.432134+00:00 19994330.287467785180 27870000.000054154545 262864330.287518233061 1 60327.440711033 2024-01-18T10:34:37.433257+00:00 19994330.287290506065 27870000.000054541975 262864330.287341356277 1 60327.440722598 2024-01-18T10:34:38.432483+00:00 19994330.287563815713 27870000.000067923218 262864330.287628054619 1 60327.440734211 2024-01-18T10:34:39.435868+00:00 19994330.287358384579 27870000.000030592084 262864330.287385255098 1 60327.440745712 2024-01-18T10:34:40.429513+00:00 19994330.287393357605 27870000.000034529716 262864330.287424206734 1 60327.440757341 2024-01-18T10:34:41.434224+00:00 19994330.287387926131 27869999.999990250915 262864330.287374496460 1 60327.440768894 2024-01-18T10:34:42.432452+00:00 19994330.287665236741 27869999.999977666885 262864330.287639230490 1 60327.440780497 2024-01-18T10:34:43.434947+00:00 19994330.287393659353 27869999.999944202602 262864330.287334173918 1 60327.440792030 2024-01-18T10:34:44.431399+00:00 19994330.287532601506 27870000.000005815178 262864330.287534713745 1 60327.440803629 2024-01-18T10:34:45.433591+00:00 19994330.287427451462 27870000.000008914620 262864330.287432670593 1 60327.440815190 2024-01-18T10:34:46.432425+00:00 19994330.287334240973 27869999.999984305352 262864330.287314832211 1 60327.440826756 2024-01-18T10:34:47.431690+00:00 19994330.287493780255 27870000.000037703663 262864330.287527799606 1 60327.440838339 2024-01-18T10:34:48.432469+00:00 19994330.287523362786 27870000.000032074749 262864330.287551730871 1 60327.440849895 2024-01-18T10:34:49.430890+00:00 19994330.287475682795 27870000.000036109239 262864330.287508100271 1 60327.440861447 2024-01-18T10:34:50.429002+00:00 19994330.287543017417 27870000.000038463622 262864330.287577807903 1 60327.440873060 2024-01-18T10:34:51.432425+00:00 19994330.287516277283 27869999.999974090606 262864330.287486672401 1 60327.440884599 2024-01-18T10:34:52.429401+00:00 19994330.287648424506 27869999.999979864806 262864330.287624597549 1 60327.440896191 2024-01-18T10:34:53.430927+00:00 19994330.287368942052 27869999.999954011291 262864330.287319272757 1 60327.440907763 2024-01-18T10:34:54.430700+00:00 19994330.287364028394 27869999.999974291772 262864330.287334620953 1 60327.440919298 2024-01-18T10:34:55.427328+00:00 19994330.287378124893 27869999.999930631369 262864330.287305057049 1 60327.440930869 2024-01-18T10:34:56.427135+00:00 19994330.287486452609 27869999.999943263829 262864330.287426024675 1 60327.440942497 2024-01-18T10:34:57.431745+00:00 19994330.287366271019 27870000.000014714897 262864330.287377297878 1 60327.440954038 2024-01-18T10:34:58.428896+00:00 19994330.287685632706 27870000.000027526170 262864330.287709474564 1 60327.440965607 2024-01-18T10:34:59.428413+00:00 19994330.287419088185 27870000.000063087791 262864330.287478476763 1 60327.440977222 2024-01-18T10:35:00.431980+00:00 19994330.287559848279 27870000.000046737492 262864330.287602871656 1 60327.440989098 2024-01-18T10:35:01.458076+00:00 19994330.287557750940 27870000.000044133514 262864330.287598192692 1 60327.441000632 2024-01-18T10:35:02.454583+00:00 19994330.287360597402 27869999.999967347831 262864330.287324249744 1 60327.441012130 2024-01-18T10:35:03.448059+00:00 19994330.287565294653 27870000.000039286911 262864330.287600874901 1 60327.441023654 2024-01-18T10:35:04.443683+00:00 19994330.287539765239 27869999.999952867627 262864330.287488937378 1 60327.441035230 2024-01-18T10:35:05.443846+00:00 19994330.287468731403 27869999.999931178987 262864330.287396222353 1 60327.441046716 2024-01-18T10:35:06.436247+00:00 19994330.287476796657 27869999.999958939850 262864330.287432044744 1 60327.441058351 2024-01-18T10:35:07.441505+00:00 19994330.287394810468 27869999.999989237636 262864330.287380367517 1 60327.441069815 2024-01-18T10:35:08.432027+00:00 19994330.287285279483 27870000.000008281320 262864330.287289857864 1 60327.441081445 2024-01-18T10:35:09.436861+00:00 19994330.287616707385 27869999.999991856515 262864330.287604868412 1 60327.441092992 2024-01-18T10:35:10.434525+00:00 19994330.287320971489 27870000.000024687499 262864330.287341952324 1 60327.441104498 2024-01-18T10:35:11.428612+00:00 19994330.287385936826 27870000.000076055527 262864330.287458300591 1 60327.441116082 2024-01-18T10:35:12.429433+00:00 19994330.287462968379 27870000.000053174794 262864330.287512451410 1 60327.441127718 2024-01-18T10:35:13.434827+00:00 19994330.287354171276 27869999.999967850745 262864330.287318319082 1 60327.441139280 2024-01-18T10:35:14.433816+00:00 19994330.287266224623 27870000.000024840236 262864330.287287384272 1 60327.441150844 2024-01-18T10:35:15.432930+00:00 19994330.287387721241 27869999.999955952168 262864330.287339985371 1 60327.441162387 2024-01-18T10:35:16.430240+00:00 19994330.287346944213 27869999.999938037246 262864330.287281274796 1 60327.441173996 2024-01-18T10:35:17.433261+00:00 19994330.287642899901 27869999.999984204769 262864330.287623405457 1 60327.441185539 2024-01-18T10:35:18.430570+00:00 19994330.287332456559 27869999.999924257398 262864330.287252992392 1 60327.441197145 2024-01-18T10:35:19.433339+00:00 19994330.287501398474 27870000.000014197081 262864330.287511885166 1 60327.441208661 2024-01-18T10:35:20.428300+00:00 19994330.287376213819 27870000.000079955906 262864330.287452489138 1 60327.441220271 2024-01-18T10:35:21.431452+00:00 19994330.287488102913 27870000.000079382211 262864330.287563800812 1 60327.441231902 2024-01-18T10:35:22.436338+00:00 19994330.287470437586 27870000.000077899545 262864330.287544637918 1 60327.441243478 2024-01-18T10:35:23.436478+00:00 19994330.287520743906 27869999.999976616353 262864330.287493646145 1 60327.441254978 2024-01-18T10:35:24.430087+00:00 19994330.287458512932 27870000.000005088747 262864330.287459909916 1 60327.441266560 2024-01-18T10:35:25.430786+00:00 19994330.287381794304 27869999.999988473952 262864330.287366569042 1 60327.441278106 2024-01-18T10:35:26.428343+00:00 19994330.287455685437 27869999.999934703112 262864330.287386685610 1 60327.441289688 2024-01-18T10:35:27.429071+00:00 19994330.287492405623 27869999.999952424318 262864330.287441134453 1 60327.441301245 2024-01-18T10:35:28.427594+00:00 19994330.287445764989 27869999.999972175807 262864330.287414222956 1 60327.441312835 2024-01-18T10:35:29.428948+00:00 19994330.287485238165 27869999.999956507236 262864330.287438064814 1 60327.441324467 2024-01-18T10:35:30.433961+00:00 19994330.287275888026 27869999.999896824360 262864330.287169009447 1 60327.441335977 2024-01-18T10:35:31.428381+00:00 19994330.287516549230 27870000.000028960407 262864330.287541806698 1 60327.441347632 2024-01-18T10:35:32.435411+00:00 19994330.287555690855 27870000.000101268291 262864330.287653267384 1 60327.441359115 2024-01-18T10:35:33.427537+00:00 19994330.287364069372 27870000.000067654997 262864330.287428021431 1 60327.441370707 2024-01-18T10:35:34.429115+00:00 19994330.287685353309 27870000.000011466444 262864330.287693142891 1 60327.441382280 2024-01-18T10:35:35.428977+00:00 19994330.287395387888 27869999.999954864383 262864330.287346571684 1 60327.441393858 2024-01-18T10:35:36.429361+00:00 19994330.287720195949 27869999.999967280775 262864330.287683784962 1 60327.441405423 2024-01-18T10:35:37.428530+00:00 19994330.287457719445 27869999.999988380820 262864330.287442386150 1 60327.441417001 2024-01-18T10:35:38.428927+00:00 19994330.287408035249 27869999.999982342124 262864330.287386685610 1 60327.441428619 2024-01-18T10:35:39.432664+00:00 19994330.287394568324 27869999.999975614250 262864330.287366509438 1 60327.441440193 2024-01-18T10:35:40.432625+00:00 19994330.287611074746 27869999.999981947243 262864330.287589311600 1 60327.441451727 2024-01-18T10:35:41.429268+00:00 19994330.287192560732 27870000.000058125705 262864330.287246972322 1 60327.441463355 2024-01-18T10:35:42.433842+00:00 19994330.287479113787 27870000.000038795173 262864330.287514209747 1 60327.441474888 2024-01-18T10:35:43.430388+00:00 19994330.287510849535 27870000.000051449984 262864330.287558585405 1 60327.441486455 2024-01-18T10:35:44.429651+00:00 19994330.287609655410 27870000.000064708292 262864330.287670671940 1 60327.441498081 2024-01-18T10:35:45.434166+00:00 19994330.287538886070 27869999.999987341464 262864330.287522524595 1 60327.441509593 2024-01-18T10:35:46.428807+00:00 19994330.287377793342 27870000.000011254102 262864330.287385374308 1 60327.441521195 2024-01-18T10:35:47.431241+00:00 19994330.287618897855 27869999.999957930297 262864330.287573128939 1 60327.441532764 2024-01-18T10:35:48.430811+00:00 19994330.287763539702 27869999.999939762056 262864330.287699609995 1 60327.441544320 2024-01-18T10:35:49.429297+00:00 19994330.287357594818 27869999.999946411699 262864330.287300318480 1 60327.441555903 2024-01-18T10:35:50.430040+00:00 19994330.287467159331 27869999.999978046864 262864330.287441492081 1 60327.441567534 2024-01-18T10:35:51.434945+00:00 19994330.287482794374 27869999.999961964786 262864330.287441074848 1 60327.441579100 2024-01-18T10:35:52.434205+00:00 19994330.287510160357 27870000.000049166381 262864330.287555634975 1 60327.441590642 2024-01-18T10:35:53.431423+00:00 19994330.287485331297 27870000.000070348382 262864330.287551969290 1 60327.441602224 2024-01-18T10:35:54.432105+00:00 19994330.287334967405 27870000.000080700964 262864330.287411987782 1 60327.441613836 2024-01-18T10:35:55.435441+00:00 19994330.287621047348 27870000.000056050718 262864330.287673413754 1 60327.441625393 2024-01-18T10:35:56.433975+00:00 19994330.287489011884 27870000.000034593046 262864330.287519931793 1 60327.441636891 2024-01-18T10:35:57.427407+00:00 19994330.287561435252 27869999.999978948385 262864330.287536710501 1 60327.441648499 2024-01-18T10:35:58.430292+00:00 19994330.287308804691 27869999.999989096075 262864330.287294209003 1 60327.441660063 2024-01-18T10:35:59.429430+00:00 19994330.287377793342 27869999.999969504774 262864330.287343621254 1 60327.441671636 2024-01-18T10:36:00.429391+00:00 19994330.287654902786 27869999.999971155077 262864330.287622362375 1 60327.441683186 2024-01-18T10:36:01.427304+00:00 19994330.287340622395 27869999.999954339117 262864330.287291258574 1 60327.441694921 2024-01-18T10:36:02.441213+00:00 19994330.287446685135 27869999.999997563660 262864330.287440538406 1 60327.441706561 2024-01-18T10:36:03.446875+00:00 19994330.287458762527 27869999.999962959439 262864330.287418007851 1 60327.441718018 2024-01-18T10:36:04.436783+00:00 19994330.287613399327 27870000.000011116266 262864330.287620812654 1 60327.441729628 2024-01-18T10:36:05.439866+00:00 19994330.287469107658 27870000.000059727579 262864330.287525147200 1 60327.441741164 2024-01-18T10:36:06.436553+00:00 19994330.287421803921 27870000.000040236861 262864330.287458330393 1 60327.441752776 2024-01-18T10:36:07.439789+00:00 19994330.287576153874 27870000.000054262578 262864330.287626743317 1 60327.441764397 2024-01-18T10:36:08.443870+00:00 19994330.287522934377 27869999.999983217567 262864330.287502467632 1 60327.441775841 2024-01-18T10:36:09.432638+00:00 19994330.287311132997 27869999.999957650900 262864330.287265092134 1 60327.441787454 2024-01-18T10:36:10.436003+00:00 19994330.287576232105 27869999.999954272062 262864330.287526816130 1 60327.441798986 2024-01-18T10:36:11.432413+00:00 19994330.287345256656 27869999.999923173338 262864330.287264734507 1 60327.441810640 2024-01-18T10:36:12.439314+00:00 19994330.287488557398 27869999.999969210476 262864330.287454068661 1 60327.441822173 2024-01-18T10:36:13.435760+00:00 19994330.287337247282 27869999.999998800457 262864330.287332355976 1 60327.441833904 2024-01-18T10:36:14.449278+00:00 19994330.287447337061 27870000.000013463199 262864330.287457108498 1 60327.441845311 2024-01-18T10:36:15.434851+00:00 19994330.287663746625 27870000.000084254891 262864330.287744313478 1 60327.441856928 2024-01-18T10:36:16.438568+00:00 19994330.287476330996 27870000.000063650310 262864330.287536293268 1 60327.441868559 2024-01-18T10:36:17.443439+00:00 19994330.287434585392 27870000.000028900802 262864330.287459790707 1 60327.441880052 2024-01-18T10:36:18.436467+00:00 19994330.287545587867 27869999.999955002218 262864330.287496894598 1 60327.441891536 2024-01-18T10:36:19.428700+00:00 19994330.287573024631 27869999.999997805804 262864330.287567138672 1 60327.441903245 2024-01-18T10:36:20.440384+00:00 19994330.287510167807 27869999.999951519072 262864330.287457972765 1 60327.441914785 2024-01-18T10:36:21.437423+00:00 19994330.287547413260 27869999.999979831278 262864330.287523537874 1 60327.441926408 2024-01-18T10:36:22.441668+00:00 19994330.287506941706 27869999.999904725701 262864330.287407964468 1 60327.441937945 2024-01-18T10:36:23.438420+00:00 19994330.287456553429 27869999.999981973320 262864330.287434816360 1 60327.441949442 2024-01-18T10:36:24.431753+00:00 19994330.287328399718 27869999.999987311661 262864330.287312000990 1 60327.441961067 2024-01-18T10:36:25.436160+00:00 19994330.287516586483 27870000.000066220760 262864330.287579119205 1 60327.441972675 2024-01-18T10:36:26.439118+00:00 19994330.287583377212 27870000.000020634383 262864330.287600308657 1 60327.441984145 2024-01-18T10:36:27.430125+00:00 19994330.287459056824 27870000.000069491565 262864330.287524849176 1 60327.441995759 2024-01-18T10:36:28.433546+00:00 19994330.287398748100 27870000.000030245632 262864330.287425309420 1 60327.442007412 2024-01-18T10:36:29.440435+00:00 19994330.287412229925 27869999.999991577119 262864330.287400096655 1 60327.442018957 2024-01-18T10:36:30.437908+00:00 19994330.287567019463 27870000.000014297664 262864330.287577629089 1 60327.442030501 2024-01-18T10:36:31.435239+00:00 19994330.287449389696 27869999.999977536500 262864330.287423223257 1 60327.442042063 2024-01-18T10:36:32.434287+00:00 19994330.287254445255 27869999.999953836203 262864330.287204593420 1 60327.442053636 2024-01-18T10:36:33.434117+00:00 19994330.287397373468 27869999.999941546470 262864330.287335246801 1 60327.442065188 2024-01-18T10:36:34.432226+00:00 19994330.287625659257 27869999.999953057617 262864330.287575036287 1 60327.442076778 2024-01-18T10:36:35.433608+00:00 19994330.287434265018 27870000.000001195818 262864330.287431776524 1 60327.442088355 2024-01-18T10:36:36.433884+00:00 19994330.287405468524 27870000.000037930906 262864330.287439703941 1 60327.442099932 2024-01-18T10:36:37.434097+00:00 19994330.287480499595 27869999.999944109470 262864330.287420928478 1 60327.442111445 2024-01-18T10:36:38.428804+00:00 19994330.287589415908 27870000.000050481409 262864330.287636220455 1 60327.442123116 2024-01-18T10:36:39.437194+00:00 19994330.287536285818 27870000.000094830990 262864330.287627428770 1 60327.442134652 2024-01-18T10:36:40.433927+00:00 19994330.287464749068 27869999.999998055398 262864330.287459105253 1 60327.442146234 2024-01-18T10:36:41.434607+00:00 19994330.287615340203 27870000.000008914620 262864330.287620544434 1 60327.442157742 2024-01-18T10:36:42.428872+00:00 19994330.287231221795 27869999.999872658402 262864330.287100195885 1 60327.442169337 2024-01-18T10:36:43.430683+00:00 19994330.287580050528 27869999.999955475330 262864330.287531822920 1 60327.442180968 2024-01-18T10:36:44.435614+00:00 19994330.287462685257 27869999.999986886978 262864330.287445873022 1 60327.442192459 2024-01-18T10:36:45.428508+00:00 19994330.287277169526 27869999.999988719821 262864330.287262201309 1 60327.442204100 2024-01-18T10:36:46.434259+00:00 19994330.287643481046 27869999.999992061406 262864330.287631869316 1 60327.442215709 2024-01-18T10:36:47.437281+00:00 19994330.287201151252 27870000.000009737909 262864330.287207186222 1 60327.442227233 2024-01-18T10:36:48.432922+00:00 19994330.287671919912 27870000.000078570098 262864330.287746787071 1 60327.442238765 2024-01-18T10:36:49.429267+00:00 19994330.287560760975 27870000.000057179481 262864330.287614256144 1 60327.442250332 2024-01-18T10:36:50.428671+00:00 19994330.287454273552 27870000.000035896897 262864330.287486463785 1 60327.442261946 2024-01-18T10:36:51.432175+00:00 19994330.287494502962 27869999.999981418252 262864330.287472218275 1 60327.442273477 2024-01-18T10:36:52.428415+00:00 19994330.287384320050 27870000.000016085804 262864330.287396728992 1 60327.442285114 2024-01-18T10:36:53.433894+00:00 19994330.287426825613 27869999.999980498105 262864330.287403643131 1 60327.442296691 2024-01-18T10:36:54.434098+00:00 19994330.287441883236 27869999.999980185181 262864330.287418365479 1 60327.442308191 2024-01-18T10:36:55.427695+00:00 19994330.287483967841 27869999.999927256256 262864330.287407517433 1 60327.442319841 2024-01-18T10:36:56.434265+00:00 19994330.287365671247 27869999.999999579042 262864330.287361562252 1 60327.442331385 2024-01-18T10:36:57.431638+00:00 19994330.287394691259 27869999.999977409840 262864330.287368416786 1 60327.442342904 2024-01-18T10:36:58.426918+00:00 19994330.287615105510 27870000.000049110502 262864330.287660539150 1 60327.442354558 2024-01-18T10:36:59.433816+00:00 19994330.287471313030 27869999.999997969717 262864330.287465602160 1 60327.442366074 2024-01-18T10:37:00.428800+00:00 19994330.287361249328 27870000.000015165657 262864330.287372708321 1 60327.442377688 2024-01-18T10:37:01.432220+00:00 19994330.287417326123 27870000.000006146729 262864330.287419766188 1 60327.442389266 2024-01-18T10:37:02.432572+00:00 19994330.287603858858 27870000.000015206635 262864330.287615358829 1 60327.442400907 2024-01-18T10:37:03.438340+00:00 19994330.287455003709 27869999.999977219850 262864330.287428528070 1 60327.442412475 2024-01-18T10:37:04.437864+00:00 19994330.287667594850 27869999.999997787178 262864330.287661701441 1 60327.442423976 2024-01-18T10:37:05.431525+00:00 19994330.287451498210 27869999.999948646873 262864330.287396460772 1 60327.442435556 2024-01-18T10:37:06.432049+00:00 19994330.287590019405 27869999.999958939850 262864330.287545263767 1 60327.442447213 2024-01-18T10:37:07.439204+00:00 19994330.287445109338 27869999.999947093427 262864330.287388503551 1 60327.442458810 2024-01-18T10:37:08.441199+00:00 19994330.287406027317 27869999.999956637621 262864330.287358969450 1 60327.442470350 2024-01-18T10:37:09.438275+00:00 19994330.287493821234 27870000.000036511570 262864330.287526637316 1 60327.442481824 2024-01-18T10:37:10.429611+00:00 19994330.287530113012 27870000.000052947551 262864330.287579387426 1 60327.442493499 2024-01-18T10:37:11.438299+00:00 19994330.287513546646 27870000.000033665448 262864330.287543535233 1 60327.442505051 2024-01-18T10:37:12.436387+00:00 19994330.287429686636 27870000.000069122761 262864330.287495106459 1 60327.442516598 2024-01-18T10:37:13.434082+00:00 19994330.287420477718 27870000.000014558434 262864330.287431329489 1 60327.442528185 2024-01-18T10:37:14.435214+00:00 19994330.287614643574 27869999.999984961003 262864330.287595897913 1 60327.442539715 2024-01-18T10:37:15.431356+00:00 19994330.287388555706 27869999.999901656061 262864330.287286520004 1 60327.442551276 2024-01-18T10:37:16.430201+00:00 19994330.287476520985 27869999.999949332327 262864330.287422150373 1 60327.442562860 2024-01-18T10:37:17.431100+00:00 19994330.287054717541 27869999.999959118664 262864330.287010133266 1 60327.442574401 2024-01-18T10:37:18.428235+00:00 19994330.287588860840 27869999.999999824911 262864330.287584990263 1 60327.442585964 2024-01-18T10:37:19.427244+00:00 19994330.287200063467 27870000.000029880553 262864330.287226259708 1 60327.442597520 2024-01-18T10:37:20.425705+00:00 19994330.287462845445 27870000.000037886202 262864330.287497043610 1 60327.442609274 2024-01-18T10:37:21.441266+00:00 19994330.287543710321 27870000.000059396029 262864330.287599414587 1 60327.442620704 2024-01-18T10:37:22.428855+00:00 19994330.287640556693 27870000.000114511698 262864330.287751376629 1 60327.442632348 2024-01-18T10:37:23.434857+00:00 19994330.287368353456 27870000.000018779188 262864330.287383437157 1 60327.442643841 2024-01-18T10:37:24.427869+00:00 19994330.287422548980 27870000.000000100583 262864330.287418931723 1 60327.442655469 2024-01-18T10:37:25.432563+00:00 19994330.287477988750 27869999.999964844435 262864330.287439137697 1 60327.442667000 2024-01-18T10:37:26.428751+00:00 19994330.287495631725 27869999.999932982028 262864330.287424921989 1 60327.442678569 2024-01-18T10:37:27.428359+00:00 19994330.287494715303 27869999.999948807061 262864330.287439823151 1 60327.442690151 2024-01-18T10:37:28.429035+00:00 19994330.287409666926 27869999.999951031059 262864330.287357002497 1 60327.442701755 2024-01-18T10:37:29.431592+00:00 19994330.287450656295 27870000.000006351620 262864330.287453293800 1 60327.442713296 2024-01-18T10:37:30.428733+00:00 19994330.287543281913 27870000.000092677772 262864330.287632286549 1 60327.442724896 2024-01-18T10:37:31.430977+00:00 19994330.287412811071 27869999.999988801777 262864330.287397921085 1 60327.442736463 2024-01-18T10:37:32.430355+00:00 19994330.287420351058 27870000.000036228448 262864330.287452906370 1 60327.442748054 2024-01-18T10:37:33.431848+00:00 19994330.287497974932 27870000.000073388219 262864330.287567645311 1 60327.442759618 2024-01-18T10:37:34.430968+00:00 19994330.287577103823 27870000.000001423061 262864330.287574827671 1 60327.442771531 2024-01-18T10:37:35.460241+00:00 19994330.287399675697 27869999.999986633658 262864330.287382632494 1 60327.442782744 2024-01-18T10:37:36.429084+00:00 19994330.287702012807 27869999.999986167997 262864330.287684500217 1 60327.442794307 2024-01-18T10:37:37.428155+00:00 19994330.287378814071 27869999.999946117401 262864330.287321239710 1 60327.442805964 2024-01-18T10:37:38.435332+00:00 19994330.287581529468 27869999.999928113073 262864330.287505954504 1 60327.442817451 2024-01-18T10:37:39.427817+00:00 19994330.287197012454 27869999.999971758574 262864330.287165075541 1 60327.442829059 2024-01-18T10:37:40.430693+00:00 19994330.287261974066 27869999.999993212521 262864330.287251472473 1 60327.442840689 2024-01-18T10:37:41.435524+00:00 19994330.287595085800 27869999.999985028058 262864330.287576436996 1 60327.442852247 2024-01-18T10:37:42.434091+00:00 19994330.287535108626 27870000.000061765313 262864330.287593156099 1 60327.442863769 2024-01-18T10:37:43.429687+00:00 19994330.287419702858 27870000.000010348856 262864330.287426352501 1 60327.442875348 2024-01-18T10:37:44.430021+00:00 19994330.287451647222 27870000.000053439289 262864330.287501394749 1 60327.442886908 2024-01-18T10:37:45.428862+00:00 19994330.287309996784 27870000.000027962029 262864330.287334263325 1 60327.442898548 2024-01-18T10:37:46.434522+00:00 19994330.287388496101 27870000.000007327646 262864330.287392139435 1 60327.442910139 2024-01-18T10:37:47.435954+00:00 19994330.287427283823 27869999.999943137169 262864330.287366718054 1 60327.442921625 2024-01-18T10:37:48.428341+00:00 19994330.287475701421 27869999.999917659909 262864330.287389665842 1 60327.442933186 2024-01-18T10:37:49.427306+00:00 19994330.287299733609 27869999.999976344407 262864330.287272363901 1 60327.442944821 2024-01-18T10:37:50.432578+00:00 19994330.287363514304 27869999.999984215945 262864330.287344038486 1 60327.442956402 2024-01-18T10:37:51.433098+00:00 19994330.287530224770 27869999.999992806464 262864330.287519335747 1 60327.442968002 2024-01-18T10:37:52.435343+00:00 19994330.287468932569 27870000.000052895397 262864330.287518143654 1 60327.442979600 2024-01-18T10:37:53.437416+00:00 19994330.287518605590 27870000.000043060631 262864330.287557959557 1 60327.442991085 2024-01-18T10:37:54.429787+00:00 19994330.287344064564 27870000.000052511692 262864330.287392884493 1 60327.443002649 2024-01-18T10:37:55.428829+00:00 19994330.287404723465 27870000.000052716583 262864330.287453740835 1 60327.443014226 2024-01-18T10:37:56.429106+00:00 19994330.287353407592 27870000.000016540289 262864330.287366241217 1 60327.443025843 2024-01-18T10:37:57.432828+00:00 19994330.287650849670 27869999.999982468784 262864330.287629634142 1 60327.443037396 2024-01-18T10:37:58.431005+00:00 19994330.287536624819 27869999.999973665923 262864330.287506580353 1 60327.443048934 2024-01-18T10:37:59.427952+00:00 19994330.287353921682 27869999.999985285103 262864330.287335515022 1 60327.443060511 2024-01-18T10:38:00.428172+00:00 19994330.287494506687 27869999.999962277710 262864330.287453085184 1 60327.443072110 2024-01-18T10:38:01.430308+00:00 19994330.287441890687 27870000.000005494803 262864330.287443667650 1 60327.443083750 2024-01-18T10:38:02.435998+00:00 19994330.287435732782 27870000.000050898641 262864330.287482947111 1 60327.443095323 2024-01-18T10:38:03.435916+00:00 19994330.287511706352 27870000.000019267201 262864330.287527263165 1 60327.443106895 2024-01-18T10:38:04.435732+00:00 19994330.287349011749 27870000.000010300428 262864330.287355631590 1 60327.443118439 2024-01-18T10:38:05.433152+00:00 19994330.287525508553 27870000.000019513071 262864330.287541329861 1 60327.443130013 2024-01-18T10:38:06.433101+00:00 19994330.287392511964 27870000.000032681972 262864330.287421524525 1 60327.443141626 2024-01-18T10:38:07.436523+00:00 19994330.287549290806 27870000.000048816204 262864330.287594407797 1 60327.443153158 2024-01-18T10:38:08.432883+00:00 19994330.287395961583 27869999.999945908785 262864330.287338167429 1 60327.443164833 2024-01-18T10:38:09.441537+00:00 19994330.287539023906 27870000.000010967255 262864330.287546306849 1 60327.443176321 2024-01-18T10:38:10.434144+00:00 19994330.287297565490 27869999.999913129956 262864330.287207007408 1 60327.443187945 2024-01-18T10:38:11.438437+00:00 19994330.287284102291 27870000.000023834407 262864330.287304252386 1 60327.443199536 2024-01-18T10:38:12.439951+00:00 19994330.287578348070 27869999.999970331788 262864330.287544965744 1 60327.443211031 2024-01-18T10:38:13.433113+00:00 19994330.287559565157 27869999.999991022050 262864330.287546902895 1 60327.443222611 2024-01-18T10:38:14.433617+00:00 19994330.287384182215 27870000.000018235296 262864330.287398725748 1 60327.443234327 2024-01-18T10:38:15.445896+00:00 19994330.287528928369 27870000.000056780875 262864330.287582010031 1 60327.443245724 2024-01-18T10:38:16.430541+00:00 19994330.287368465215 27870000.000046107918 262864330.287410885096 1 60327.443257441 2024-01-18T10:38:17.442920+00:00 19994330.287479825318 27870000.000055000186 262864330.287531137466 1 60327.443268903 2024-01-18T10:38:18.433176+00:00 19994330.287452381104 27869999.999979179353 262864330.287427842617 1 60327.443280412 2024-01-18T10:38:19.427564+00:00 19994330.287429735065 27869999.999978657812 262864330.287404716015 1 60327.443291972 2024-01-18T10:38:20.426427+00:00 19994330.287339478731 27869999.999962393194 262864330.287298172712 1 60327.443303598 2024-01-18T10:38:21.430861+00:00 19994330.287554647774 27869999.999970309436 262864330.287521272898 1 60327.443315180 2024-01-18T10:38:22.431572+00:00 19994330.287050504237 27869999.999983340502 262864330.287030160427 1 60327.443326717 2024-01-18T10:38:23.428337+00:00 19994330.287533957511 27869999.999979071319 262864330.287509351969 1 60327.443338326 2024-01-18T10:38:24.431328+00:00 19994330.287421539426 27870000.000031530857 262864330.287449359894 1 60327.443349885 2024-01-18T10:38:25.430074+00:00 19994330.287322357297 27870000.000034946948 262864330.287353634834 1 60327.443361586 2024-01-18T10:38:26.441020+00:00 19994330.287653896958 27870000.000072550029 262864330.287722736597 1 60327.443373044 2024-01-18T10:38:27.431048+00:00 19994330.287432711571 27870000.000077832490 262864330.287506848574 1 60327.443384627 2024-01-18T10:38:28.431769+00:00 19994330.287358656526 27870000.000066254288 262864330.287421226501 1 60327.443396206 2024-01-18T10:38:29.432245+00:00 19994330.287519954145 27869999.999984212220 262864330.287500470877 1 60327.443407760 2024-01-18T10:38:30.430469+00:00 19994330.287659514695 27870000.000005360693 262864330.287661194801 1 60327.443419369 2024-01-18T10:38:31.433475+00:00 19994330.287548005581 27869999.999967120588 262864330.287511438131 1 60327.443430900 2024-01-18T10:38:32.429705+00:00 19994330.287539090961 27869999.999935302883 262864330.287470698357 1 60327.443442504 2024-01-18T10:38:33.432340+00:00 19994330.287425637245 27869999.999961081892 262864330.287383019924 1 60327.443454085 2024-01-18T10:38:34.432956+00:00 19994330.287354189903 27869999.999982848763 262864330.287333339453 1 60327.443465658 2024-01-18T10:38:35.432835+00:00 19994330.287361264229 27870000.000016365200 262864330.287373930216 1 60327.443477239 2024-01-18T10:38:36.433387+00:00 19994330.287658445537 27870000.000017568469 262864330.287672340870 1 60327.443488816 2024-01-18T10:38:37.433688+00:00 19994330.287488263100 27870000.000037636608 262864330.287522196770 1 60327.443500373 2024-01-18T10:38:38.432167+00:00 19994330.287315834314 27870000.000056024641 262864330.287368178368 1 60327.443511946 2024-01-18T10:38:39.432118+00:00 19994330.287544555962 27869999.999985162169 262864330.287526011467 1 60327.443523538 2024-01-18T10:38:40.433704+00:00 19994330.287406988442 27869999.999982129782 262864330.287385404110 1 60327.443535084 2024-01-18T10:38:41.431230+00:00 19994330.287533286959 27870000.000010315329 262864330.287539899349 1 60327.443546677 2024-01-18T10:38:42.432873+00:00 19994330.287465300411 27870000.000035312027 262864330.287496924400 1 60327.443558230 2024-01-18T10:38:43.431087+00:00 19994330.287110958248 27869999.999943599105 262864330.287050873041 1 60327.443569831 2024-01-18T10:38:44.433417+00:00 19994330.287499058992 27869999.999904736876 262864330.287400126457 1 60327.443581333 2024-01-18T10:38:45.427222+00:00 19994330.287463907152 27870000.000008970499 262864330.287469178438 1 60327.443592922 2024-01-18T10:38:46.428500+00:00 19994330.287428993732 27870000.000011939555 262864330.287437260151 1 60327.443604517 2024-01-18T10:38:47.430291+00:00 19994330.287399087101 27870000.000021897256 262864330.287417292595 1 60327.443616068 2024-01-18T10:38:48.428242+00:00 19994330.287511222064 27870000.000075642020 262864330.287583172321 1 60327.443627652 2024-01-18T10:38:49.429135+00:00 19994330.287439748645 27870000.000023722649 262864330.287459790707 1 60327.443639309 2024-01-18T10:38:50.436286+00:00 19994330.287503667176 27869999.999970804900 262864330.287470757961 1 60327.443650795 2024-01-18T10:38:51.428698+00:00 19994330.287703778595 27870000.000060603023 262864330.287760704756 1 60327.443662383 2024-01-18T10:38:52.429837+00:00 19994330.287296753377 27869999.999963834882 262864330.287256866693 1 60327.443673994 2024-01-18T10:38:53.433110+00:00 19994330.287479318678 27870000.000019967556 262864330.287495583296 1 60327.443685561 2024-01-18T10:38:54.432522+00:00 19994330.287305455655 27869999.999967981130 262864330.287269741297 1 60327.443697119 2024-01-18T10:38:55.431095+00:00 19994330.287416592240 27869999.999964099377 262864330.287376999855 1 60327.443708644 2024-01-18T10:38:56.426854+00:00 19994330.287451706827 27869999.999982018024 262864330.287430047989 1 60327.443720232 2024-01-18T10:38:57.428004+00:00 19994330.287476524711 27870000.000007145107 262864330.287479996681 1 60327.443731837 2024-01-18T10:38:58.430671+00:00 19994330.287279393524 27870000.000088684261 262864330.287364393473 1 60327.443743437 2024-01-18T10:38:59.432975+00:00 19994330.287399403751 27870000.000055633485 262864330.287451356649 1 60327.443754960 2024-01-18T10:39:00.428548+00:00 19994330.287416093051 27870000.000048957765 262864330.287461370230 1 60327.443767061 2024-01-18T10:39:01.474103+00:00 19994330.287289958447 27870000.000032834709 262864330.287319093943 1 60327.443778221 2024-01-18T10:39:02.438306+00:00 19994330.287470459938 27870000.000003732741 262864330.287470489740 1 60327.443789705 2024-01-18T10:39:03.430481+00:00 19994330.287564523518 27869999.999995324761 262864330.287556141615 1 60327.443801309 2024-01-18T10:39:04.433100+00:00 19994330.287441186607 27869999.999928567559 262864330.287366062403 1 60327.443812862 2024-01-18T10:39:05.431286+00:00 19994330.287179566920 27869999.999974999577 262864330.287150859833 1 60327.443824395 2024-01-18T10:39:06.427731+00:00 19994330.287555325776 27869999.999974623322 262864330.287526249886 1 60327.443836107 2024-01-18T10:39:07.439654+00:00 19994330.287345580757 27870000.000004034489 262864330.287345916033 1 60327.443847571 2024-01-18T10:39:08.430177+00:00 19994330.287639934570 27870000.000034477562 262864330.287670731544 1 60327.443859205 2024-01-18T10:39:09.435310+00:00 19994330.287378460169 27869999.999976105988 262864330.287350863218 1 60327.443870702 2024-01-18T10:39:10.428672+00:00 19994330.287508040667 27870000.000076994300 262864330.287581354380 1 60327.443882261 2024-01-18T10:39:11.427373+00:00 19994330.287494849414 27870000.000044737011 262864330.287535876036 1 60327.443893849 2024-01-18T10:39:12.428542+00:00 19994330.287541225553 27869999.999976217747 262864330.287513732910 1 60327.443905415 2024-01-18T10:39:13.427831+00:00 19994330.287437681109 27870000.000009346753 262864330.287443339825 1 60327.443917020 2024-01-18T10:39:14.430517+00:00 19994330.287456348538 27869999.999942883849 262864330.287395536900 1 60327.443928566 2024-01-18T10:39:15.428075+00:00 19994330.287276819348 27869999.999974992126 262864330.287248134613 1 60327.443940184 2024-01-18T10:39:16.431916+00:00 19994330.287536803633 27869999.999892298132 262864330.287425398827 1 60327.443951737 2024-01-18T10:39:17.430047+00:00 19994330.287593007088 27869999.999974858016 262864330.287564158440 1 60327.443963343 2024-01-18T10:39:18.432806+00:00 19994330.287433408201 27869999.999990496784 262864330.287420213223 1 60327.443974900 2024-01-18T10:39:19.431318+00:00 19994330.287243008614 27870000.000005513430 262864330.287244826555 1 60327.443986438 2024-01-18T10:39:20.428272+00:00 19994330.287542521954 27870000.000039394945 262864330.287578225136 1 60327.443997991 2024-01-18T10:39:21.426432+00:00 19994330.287518627942 27870000.000040035695 262864330.287554949522 1 60327.444009583 2024-01-18T10:39:22.427944+00:00 19994330.287307228893 27869999.999997597188 262864330.287301123142 1 60327.444021196 2024-01-18T10:39:23.431349+00:00 19994330.287352085114 27870000.000012502074 262864330.287360906601 1 60327.444032740 2024-01-18T10:39:24.428729+00:00 19994330.287427291274 27870000.000037189573 262864330.287460803986 1 60327.444044340 2024-01-18T10:39:25.430975+00:00 19994330.287361036986 27869999.999936100096 262864330.287293434143 1 60327.444055880 2024-01-18T10:39:26.428066+00:00 19994330.287571836263 27869999.999945502728 262864330.287513643503 1 60327.444067469 2024-01-18T10:39:27.429307+00:00 19994330.287284284830 27869999.999940514565 262864330.287221103907 1 60327.444079062 2024-01-18T10:39:28.430983+00:00 19994330.287359911948 27869999.999967955053 262864330.287324190140 1 60327.444090634 2024-01-18T10:39:29.430772+00:00 19994330.287373550236 27869999.999993246049 262864330.287363082170 1 60327.444102202 2024-01-18T10:39:30.430267+00:00 19994330.287337519228 27870000.000052485615 262864330.287386298180 1 60327.444113777 2024-01-18T10:39:31.430380+00:00 19994330.287581127137 27870000.000068418682 262864330.287645846605 1 60327.444125377 2024-01-18T10:39:32.432570+00:00 19994330.287568140775 27870000.000044047832 262864330.287608504295 1 60327.444136960 2024-01-18T10:39:33.433350+00:00 19994330.287344679236 27870000.000091683120 262864330.287432670593 1 60327.444148496 2024-01-18T10:39:34.430025+00:00 19994330.287482872605 27870000.000017128885 262864330.287496328354 1 60327.444160078 2024-01-18T10:39:35.430763+00:00 19994330.287365403026 27869999.999986089766 262864330.287347793579 1 60327.444171676 2024-01-18T10:39:36.432788+00:00 19994330.287175767124 27869999.999941088259 262864330.287113159895 1 60327.444183269 2024-01-18T10:39:37.434382+00:00 19994330.287432748824 27869999.999950524420 262864330.287379592657 1 60327.444194799 2024-01-18T10:39:38.430644+00:00 19994330.287453260273 27870000.000007510185 262864330.287457078695 1 60327.444206385 2024-01-18T10:39:39.431660+00:00 19994330.287613429129 27870000.000006049871 262864330.287615776062 1 60327.444217958 2024-01-18T10:39:40.431579+00:00 19994330.287438385189 27869999.999969981611 262864330.287404686213 1 60327.444229505 2024-01-18T10:39:41.429210+00:00 19994330.287405144423 27870000.000037245452 262864330.287438690662 1 60327.444241113 2024-01-18T10:39:42.432186+00:00 19994330.287378117442 27870000.000073082745 262864330.287447512150 1 60327.444252734 2024-01-18T10:39:43.436202+00:00 19994330.287524692714 27870000.000077500939 262864330.287598490715 1 60327.444264218 2024-01-18T10:39:44.428418+00:00 19994330.287579283118 27870000.000089053065 262864330.287664651871 1 60327.444275804 2024-01-18T10:39:45.429434+00:00 19994330.287408076227 27870000.000024847686 262864330.287429243326 1 60327.444287399 2024-01-18T10:39:46.431264+00:00 19994330.287456784397 27869999.999980185181 262864330.287433266640 1 60327.444298962 2024-01-18T10:39:47.430323+00:00 19994330.287204030901 27869999.999929666519 262864330.287129998207 1 60327.444310563 2024-01-18T10:39:48.432643+00:00 19994330.287509199232 27869999.999993894249 262864330.287499397993 1 60327.444322105 2024-01-18T10:39:49.429882+00:00 19994330.287593171000 27869999.999923009425 262864330.287512481213 1 60327.444333664 2024-01-18T10:39:50.428596+00:00 19994330.287494458258 27869999.999977797270 262864330.287468552589 1 60327.444345241 2024-01-18T10:39:51.428829+00:00 19994330.287464626133 27870000.000009905547 262864330.287470817566 1 60327.444356827 2024-01-18T10:39:52.429872+00:00 19994330.287497051060 27870000.000032965094 262864330.287526309490 1 60327.444368415 2024-01-18T10:39:53.431059+00:00 19994330.287526469678 27870000.000097256154 262864330.287620007992 1 60327.444380010 2024-01-18T10:39:54.432907+00:00 19994330.287535082549 27870000.000101018697 262864330.287632405758 1 60327.444391519 2024-01-18T10:39:55.427259+00:00 19994330.287331722677 27870000.000006861985 262864330.287334889174 1 60327.444403176 2024-01-18T10:39:56.434374+00:00 19994330.287488885224 27870000.000022478402 262864330.287507653236 1 60327.444414697 2024-01-18T10:39:57.429796+00:00 19994330.287359762937 27869999.999981023371 262864330.287337094545 1 60327.444426301 2024-01-18T10:39:58.432454+00:00 19994330.287333041430 27869999.999931998551 262864330.287261337042 1 60327.444437878 2024-01-18T10:39:59.432677+00:00 19994330.287655841559 27869999.999987058342 262864330.287639200687 1 60327.444449408 2024-01-18T10:40:00.428818+00:00 19994330.287128865719 27869999.999941524118 262864330.287066698074 1 60327.444462169 2024-01-18T10:40:01.531398+00:00 19994330.287400100380 27869999.999978404492 262864330.287374794483 1 60327.444472942 2024-01-18T10:40:02.462174+00:00 19994330.287411194295 27869999.999991681427 262864330.287399172783 1 60327.444484372 2024-01-18T10:40:03.449735+00:00 19994330.287437200546 27870000.000018030405 262864330.287451535463 1 60327.444495854 2024-01-18T10:40:04.441824+00:00 19994330.287400316447 27869999.999972816557 262864330.287369430065 1 60327.444507441 2024-01-18T10:40:05.442930+00:00 19994330.287532098591 27870000.000062018633 262864330.287590414286 1 60327.444518903 2024-01-18T10:40:06.433212+00:00 19994330.287376094609 27869999.999990943819 262864330.287363350391 1 60327.444530529 2024-01-18T10:40:07.437756+00:00 19994330.287401910871 27870000.000046905130 262864330.287445127964 1 60327.444542012 2024-01-18T10:40:08.429869+00:00 19994330.287509113550 27869999.999898150563 262864330.287403553724 1 60327.444553684 2024-01-18T10:40:09.438265+00:00 19994330.287538535893 27869999.999955620617 262864330.287490457296 1 60327.444565202 2024-01-18T10:40:10.433470+00:00 19994330.287426415831 27869999.999916978180 262864330.287339687347 1 60327.444576798 2024-01-18T10:40:11.435293+00:00 19994330.287568312138 27869999.999905347824 262864330.287469953299 1 60327.444588426 2024-01-18T10:40:12.440018+00:00 19994330.287224285305 27869999.999990187585 262864330.287210792303 1 60327.444599964 2024-01-18T10:40:13.436870+00:00 19994330.287391100079 27869999.999990768731 262864330.287378162146 1 60327.444611458 2024-01-18T10:40:14.430003+00:00 19994330.287687346339 27870000.000032827258 262864330.287716507912 1 60327.444623023 2024-01-18T10:40:15.429215+00:00 19994330.287541974336 27870000.000008184463 262864330.287546485662 1 60327.444634661 2024-01-18T10:40:16.434714+00:00 19994330.287472777069 27870000.000049475580 262864330.287518560886 1 60327.444646247 2024-01-18T10:40:17.435713+00:00 19994330.287774510682 27870000.000035759062 262864330.287806570530 1 60327.444657740 2024-01-18T10:40:18.428741+00:00 19994330.287500035018 27870000.000009495765 262864330.287505835295 1 60327.444669402 2024-01-18T10:40:19.436362+00:00 19994330.287466622889 27869999.999985523522 262864330.287448436022 1 60327.444680970 2024-01-18T10:40:20.435824+00:00 19994330.287225410342 27869999.999988820404 262864330.287210524082 1 60327.444692532 2024-01-18T10:40:21.434735+00:00 19994330.287504687905 27869999.999960735440 262864330.287461698055 1 60327.444704060 2024-01-18T10:40:22.430817+00:00 19994330.287483621389 27869999.999950714409 262864330.287430644035 1 60327.444715646 2024-01-18T10:40:23.431816+00:00 19994330.287502013147 27870000.000013113022 262864330.287511438131 1 60327.444727245 2024-01-18T10:40:24.433956+00:00 19994330.287343345582 27869999.999974422157 262864330.287314087152 1 60327.444738775 2024-01-18T10:40:25.430122+00:00 19994330.287306711078 27870000.000071149319 262864330.287374138832 1 60327.444750387 2024-01-18T10:40:26.433452+00:00 19994330.287193518132 27870000.000021182001 262864330.287211000919 1 60327.444762010 2024-01-18T10:40:27.437675+00:00 19994330.287678770721 27870000.000078774989 262864330.287753850222 1 60327.444773656 2024-01-18T10:40:28.443861+00:00 19994330.287410225719 27870000.000015974045 262864330.287422508001 1 60327.444785076 2024-01-18T10:40:29.430541+00:00 19994330.287524338812 27870000.000000745058 262864330.287521392107 1 60327.444796699 2024-01-18T10:40:30.434753+00:00 19994330.287422087044 27869999.999978654087 262864330.287397056818 1 60327.444808256 2024-01-18T10:40:31.433339+00:00 19994330.287349529564 27869999.999979112297 262864330.287324935198 1 60327.444819834 2024-01-18T10:40:32.433627+00:00 19994330.287521723658 27869999.999984372407 262864330.287502408028 1 60327.444831451 2024-01-18T10:40:33.437365+00:00 19994330.287428885698 27869999.999971315265 262864330.287396520376 1 60327.444843015 2024-01-18T10:40:34.436453+00:00 19994330.287270452827 27870000.000034879893 262864330.287301629782 1 60327.444854472 2024-01-18T10:40:35.426374+00:00 19994330.287727732211 27870000.000013675541 262864330.287737727165 1 60327.444866123 2024-01-18T10:40:36.433024+00:00 19994330.287430476397 27870000.000008400530 262864330.287435173988 1 60327.444877771 2024-01-18T10:40:37.439413+00:00 19994330.287535306066 27870000.000069223344 262864330.287600845098 1 60327.444889259 2024-01-18T10:40:38.431922+00:00 19994330.287418808788 27870000.000025879592 262864330.287440985441 1 60327.444900868 2024-01-18T10:40:39.434984+00:00 19994330.287305999547 27870000.000028748065 262864330.287331074476 1 60327.444912429 2024-01-18T10:40:40.433862+00:00 19994330.287445660681 27869999.999994780868 262864330.287436753511 1 60327.444923969 2024-01-18T10:40:41.430893+00:00 19994330.287486050278 27870000.000000663102 262864330.287483006716 1 60327.444935538 2024-01-18T10:40:42.430449+00:00 19994330.287515901029 27869999.999970600009 262864330.287482827902 1 60327.444947196 2024-01-18T10:40:43.437725+00:00 19994330.287458498031 27869999.999913647771 262864330.287368446589 1 60327.444958786 2024-01-18T10:40:44.439103+00:00 19994330.287559580058 27869999.999961502850 262864330.287517368793 1 60327.444970285 2024-01-18T10:40:45.432622+00:00 19994330.287564039230 27869999.999997712672 262864330.287558048964 1 60327.444981826 2024-01-18T10:40:46.429723+00:00 19994330.287368331105 27870000.000041127205 262864330.287405759096 1 60327.444993426 2024-01-18T10:40:47.431992+00:00 19994330.287403538823 27870000.000067539513 262864330.287467360497 1 60327.445005007 2024-01-18T10:40:48.432596+00:00 19994330.287331067026 27870000.000030145049 262864330.287357538939 1 60327.445016574 2024-01-18T10:40:49.432003+00:00 19994330.287395972759 27870000.000065866858 262864330.287458151579 1 60327.445028133 2024-01-18T10:40:50.430706+00:00 19994330.287466380745 27869999.999992173165 262864330.287454843521 1 60327.445039733 2024-01-18T10:40:51.432903+00:00 19994330.287416875362 27870000.000024951994 262864330.287438124418 1 60327.445051264 2024-01-18T10:40:52.429168+00:00 19994330.287568736821 27870000.000010803342 262864330.287575840950 1 60327.445062827 2024-01-18T10:40:53.428230+00:00 19994330.287234306335 27869999.999912746251 262864330.287143349648 1 60327.445074396 2024-01-18T10:40:54.427826+00:00 19994330.287449453026 27869999.999925591052 262864330.287371337414 1 60327.445086002 2024-01-18T10:40:55.430569+00:00 19994330.287416722625 27869999.999989196658 262864330.287402242422 1 60327.445097672 2024-01-18T10:40:56.438827+00:00 19994330.287638019770 27869999.999977923930 262864330.287612229586 1 60327.445109120 2024-01-18T10:40:57.427964+00:00 19994330.287425018847 27869999.999990381300 262864330.287411689758 1 60327.445120703 2024-01-18T10:40:58.428766+00:00 19994330.287653360516 27870000.000015813857 262864330.287665486336 1 60327.445132331 2024-01-18T10:40:59.433387+00:00 19994330.287263229489 27870000.000033069402 262864330.287292599678 1 60327.445143899 2024-01-18T10:41:00.432895+00:00 19994330.287480130792 27870000.000018410385 262864330.287494838238 1 60327.445155483 2024-01-18T10:41:01.433731+00:00 19994330.287388511002 27870000.000070780516 262864330.287455588579 1 60327.445167088 2024-01-18T10:41:02.436390+00:00 19994330.287457901984 27870000.000001352280 262864330.287455558777 1 60327.445178717 2024-01-18T10:41:03.441196+00:00 19994330.287350259721 27869999.999951671809 262864330.287298232317 1 60327.445190214 2024-01-18T10:41:04.434467+00:00 19994330.287411108613 27869999.999939098954 262864330.287346482277 1 60327.445201749 2024-01-18T10:41:05.431099+00:00 19994330.287438485771 27869999.999951396137 262864330.287386178970 1 60327.445213391 2024-01-18T10:41:06.437040+00:00 19994330.287283252925 27869999.999931890517 262864330.287211447954 1 60327.445224893 2024-01-18T10:41:07.430769+00:00 19994330.287405915558 27869999.999938365072 262864330.287340581417 1 60327.445236482 2024-01-18T10:41:08.432070+00:00 19994330.287650607526 27870000.000047039241 262864330.287693947554 1 60327.445248092 2024-01-18T10:41:09.435148+00:00 19994330.287345234305 27870000.000019058585 262864330.287360608578 1 60327.445259672 2024-01-18T10:41:10.435628+00:00 19994330.287410840392 27870000.000044029206 262864330.287451148033 1 60327.445271182 2024-01-18T10:41:11.430102+00:00 19994330.287625901401 27870000.000063434243 262864330.287685632706 1 60327.445282764 2024-01-18T10:41:12.430802+00:00 19994330.287405077368 27870000.000009603798 262864330.287410974503 1 60327.445294389 2024-01-18T10:41:13.435194+00:00 19994330.287519197911 27870000.000002380461 262864330.287517875433 1 60327.445305900 2024-01-18T10:41:14.429722+00:00 19994330.287403885275 27870000.000004399568 262864330.287404596806 1 60327.445317477 2024-01-18T10:41:15.430058+00:00 19994330.287576802075 27869999.999943561852 262864330.287516653538 1 60327.445329079 2024-01-18T10:41:16.432481+00:00 19994330.287393756211 27869999.999985244125 262864330.287375301123 1 60327.445340618 2024-01-18T10:41:17.429350+00:00 19994330.287341371179 27869999.999899148941 262864330.287236809731 1 60327.445352204 2024-01-18T10:41:18.430395+00:00 19994330.287516079843 27870000.000007700175 262864330.287520080805 1 60327.445363762 2024-01-18T10:41:19.429036+00:00 19994330.287432439625 27870000.000008307397 262864330.287437051535 1 60327.445375337 2024-01-18T10:41:20.429155+00:00 19994330.287184834480 27870000.000014327466 262864330.287195473909 1 60327.445386933 2024-01-18T10:41:21.431036+00:00 19994330.287480965257 27869999.999983217567 262864330.287460505962 1 60327.445398503 2024-01-18T10:41:22.430707+00:00 19994330.287522044033 27870000.000051394105 262864330.287569731474 1 60327.445410065 2024-01-18T10:41:23.429644+00:00 19994330.287468682975 27870000.000021837652 262864330.287486821413 1 60327.445421675 2024-01-18T10:41:24.432746+00:00 19994330.287398189306 27870000.000003010035 262864330.287397503853 1 60327.445433227 2024-01-18T10:41:25.430832+00:00 19994330.287569154054 27869999.999956052750 262864330.287521511316 1 60327.445444831 2024-01-18T10:41:26.433421+00:00 19994330.287409886718 27869999.999947901815 262864330.287354111671 1 60327.445456362 2024-01-18T10:41:27.429713+00:00 19994330.287440165877 27869999.999939113855 262864330.287375569344 1 60327.445467965 2024-01-18T10:41:28.432158+00:00 19994330.287675574422 27869999.999980967492 262864330.287652850151 1 60327.445479515 2024-01-18T10:41:29.430077+00:00 19994330.287238016725 27869999.999980438501 262864330.287214756012 1 60327.445491126 2024-01-18T10:41:30.433273+00:00 19994330.287535469979 27870000.000040240586 262864330.287571996450 1 60327.445502718 2024-01-18T10:41:31.434828+00:00 19994330.287409055978 27870000.000079516321 262864330.287484884262 1 60327.445514238 2024-01-18T10:41:32.430216+00:00 19994330.287378508598 27870000.000039540231 262864330.287414371967 1 60327.445525788 2024-01-18T10:41:33.428050+00:00 19994330.287656143308 27869999.999995153397 262864330.287647604942 1 60327.445537380 2024-01-18T10:41:34.429647+00:00 19994330.287559639663 27869999.999985530972 262864330.287541449070 1 60327.445548999 2024-01-18T10:41:35.433490+00:00 19994330.287472292781 27869999.999974384904 262864330.287442982197 1 60327.445560535 2024-01-18T10:41:36.430229+00:00 19994330.287371281534 27869999.999954670668 262864330.287322252989 1 60327.445572084 2024-01-18T10:41:37.428063+00:00 19994330.287554938346 27869999.999962534755 262864330.287513792515 1 60327.445583674 2024-01-18T10:41:38.429407+00:00 19994330.287439804524 27869999.999965392053 262864330.287401497364 1 60327.445595225 2024-01-18T10:41:39.427450+00:00 19994330.287268631160 27869999.999954756349 262864330.287219703197 1 60327.445606869 2024-01-18T10:41:40.433456+00:00 19994330.287422973663 27870000.000002361834 262864330.287421643734 1 60327.445618414 2024-01-18T10:41:41.431015+00:00 19994330.287401959300 27870000.000014178455 262864330.287412464619 1 60327.445630023 2024-01-18T10:41:42.433963+00:00 19994330.287397876382 27870000.000033080578 262864330.287427246571 1 60327.445641553 2024-01-18T10:41:43.430212+00:00 19994330.287413306534 27870000.000077899545 262864330.287487506866 1 60327.445653144 2024-01-18T10:41:44.431611+00:00 19994330.287355240434 27870000.000035222620 262864330.287386775017 1 60327.445664681 2024-01-18T10:41:45.428471+00:00 19994330.287646453828 27870000.000050649047 262864330.287693411112 1 60327.445676234 2024-01-18T10:41:46.426600+00:00 19994330.287290222943 27869999.999939307570 262864330.287225842476 1 60327.445687825 2024-01-18T10:41:47.428066+00:00 19994330.287561919540 27869999.999923888594 262864330.287482112646 1 60327.445699378 2024-01-18T10:41:48.426289+00:00 19994330.287358716130 27869999.999962192029 262864330.287317216396 1 60327.445711009 2024-01-18T10:41:49.431217+00:00 19994330.287550792098 27869999.999935388565 262864330.287482500076 1 60327.445722559 2024-01-18T10:41:50.429131+00:00 19994330.287342034280 27869999.999953199178 262864330.287291556597 1 60327.445734122 2024-01-18T10:41:51.428122+00:00 19994330.287461120635 27869999.999998278916 262864330.287455707788 1 60327.445745680 2024-01-18T10:41:52.426705+00:00 19994330.287464790046 27870000.000030882657 262864330.287491977215 1 60327.445757355 2024-01-18T10:41:53.435470+00:00 19994330.287614405155 27870000.000014118850 262864330.287624835968 1 60327.445768866 2024-01-18T10:41:54.429985+00:00 19994330.287471663207 27870000.000063363463 262864330.287531316280 1 60327.445780448 2024-01-18T10:41:55.430660+00:00 19994330.287442665547 27870000.000045362860 262864330.287484318018 1 60327.445792011 2024-01-18T10:41:56.429781+00:00 19994330.287653736770 27870000.000005815178 262864330.287655860186 1 60327.445803589 2024-01-18T10:41:57.430106+00:00 19994330.287358421832 27869999.999977111816 262864330.287331849337 1 60327.445815130 2024-01-18T10:41:58.427267+00:00 19994330.287557799369 27869999.999970220029 262864330.287524342537 1 60327.445826771 2024-01-18T10:41:59.433002+00:00 19994330.287387732416 27869999.999944925308 262864330.287328958511 1 60327.445838282 2024-01-18T10:42:00.427579+00:00 19994330.287285495549 27869999.999958693981 262864330.287240505219 1 60327.445849876 2024-01-18T10:42:01.429300+00:00 19994330.287511173636 27870000.000018134713 262864330.287525594234 1 60327.445861718 2024-01-18T10:42:02.452417+00:00 19994330.287758115679 27870000.000062320381 262864330.287816733122 1 60327.445873149 2024-01-18T10:42:03.440051+00:00 19994330.287344079465 27870000.000044651330 262864330.287385016680 1 60327.445884806 2024-01-18T10:42:04.447239+00:00 19994330.287300597876 27870000.000049609691 262864330.287346512079 1 60327.445896376 2024-01-18T10:42:05.446894+00:00 19994330.287311632186 27869999.999947179109 262864330.287255138159 1 60327.445907914 2024-01-18T10:42:06.443765+00:00 19994330.287433560938 27870000.000063389540 262864330.287493258715 1 60327.445919455 2024-01-18T10:42:07.440886+00:00 19994330.287496745586 27869999.999963317066 262864330.287456363440 1 60327.445930996 2024-01-18T10:42:08.438031+00:00 19994330.287480548024 27870000.000005789101 262864330.287482619286 1 60327.445942699 2024-01-18T10:42:09.449195+00:00 19994330.287409704179 27870000.000000867993 262864330.287406861782 1 60327.445954137 2024-01-18T10:42:10.437451+00:00 19994330.287449028343 27869999.999919518828 262864330.287364870310 1 60327.445965781 2024-01-18T10:42:11.443463+00:00 19994330.287315271795 27869999.999975103885 262864330.287286698818 1 60327.445977356 2024-01-18T10:42:12.443544+00:00 19994330.287702340633 27869999.999996557832 262864330.287695199251 1 60327.445988897 2024-01-18T10:42:13.440746+00:00 19994330.287308305502 27870000.000044941902 262864330.287349551916 1 60327.446000450 2024-01-18T10:42:14.438927+00:00 19994330.287695270032 27870000.000081814826 262864330.287773370743 1 60327.446012065 2024-01-18T10:42:15.442435+00:00 19994330.287303678691 27870000.000006183982 262864330.287306189537 1 60327.446023642 2024-01-18T10:42:16.442658+00:00 19994330.287280727178 27870000.000065792352 262864330.287342846394 1 60327.446035063 2024-01-18T10:42:17.429483+00:00 19994330.287481069565 27870000.000070981681 262864330.287548363209 1 60327.446046678 2024-01-18T10:42:18.432980+00:00 19994330.287418495864 27869999.999957680702 262864330.287372469902 1 60327.446058295 2024-01-18T10:42:19.436681+00:00 19994330.287283834070 27870000.000004313886 262864330.287284463644 1 60327.446069947 2024-01-18T10:42:20.443471+00:00 19994330.287324395031 27869999.999936729670 262864330.287257432938 1 60327.446081433 2024-01-18T10:42:21.435755+00:00 19994330.287628799677 27869999.999935593456 262864330.287560701370 1 60327.446092989 2024-01-18T10:42:22.434269+00:00 19994330.287421151996 27869999.999956589192 262864330.287374019623 1 60327.446104646 2024-01-18T10:42:23.441380+00:00 19994330.287350367755 27869999.999982271343 262864330.287328928709 1 60327.446116272 2024-01-18T10:42:24.445936+00:00 19994330.287510942668 27870000.000066690147 262864330.287573933601 1 60327.446127684 2024-01-18T10:42:25.431940+00:00 19994330.287453833967 27870000.000047631562 262864330.287497758865 1 60327.446139275 2024-01-18T10:42:26.433327+00:00 19994330.287438515574 27870000.000058509409 262864330.287493318319 1 60327.446150879 2024-01-18T10:42:27.435958+00:00 19994330.287491142750 27870000.000052820891 262864330.287540256977 1 60327.446162508 2024-01-18T10:42:28.440655+00:00 19994330.287396971136 27870000.000033598393 262864330.287426859140 1 60327.446174001 2024-01-18T10:42:29.433669+00:00 19994330.287756133825 27870000.000020898879 262864330.287773340940 1 60327.446185576 2024-01-18T10:42:30.433749+00:00 19994330.287311863154 27869999.999991230667 262864330.287299394608 1 60327.446197175 2024-01-18T10:42:31.435910+00:00 19994330.287533100694 27869999.999953318387 262864330.287482738495 1 60327.446208791 2024-01-18T10:42:32.439560+00:00 19994330.287139106542 27869999.999962981790 262864330.287098407745 1 60327.446220372 2024-01-18T10:42:33.440120+00:00 19994330.287627432495 27869999.999970119447 262864330.287593841553 1 60327.446231856 2024-01-18T10:42:34.432341+00:00 19994330.287437360734 27869999.999970957637 262864330.287404626608 1 60327.446243493 2024-01-18T10:42:35.437826+00:00 19994330.287483703345 27870000.000049415976 262864330.287529408932 1 60327.446255038 2024-01-18T10:42:36.435260+00:00 19994330.287421748042 27870000.000004757196 262864330.287422835827 1 60327.446266538 2024-01-18T10:42:37.428863+00:00 19994330.287468716502 27870000.000044457614 262864330.287509500980 1 60327.446278145 2024-01-18T10:42:38.431670+00:00 19994330.287591654807 27870000.000024974346 262864330.287612944841 1 60327.446289691 2024-01-18T10:42:39.429293+00:00 19994330.287340294570 27869999.999978575855 262864330.287315160036 1 60327.446301285 2024-01-18T10:42:40.431000+00:00 19994330.287311580032 27869999.999990325421 262864330.287298202515 1 60327.446312846 2024-01-18T10:42:41.429882+00:00 19994330.287638187408 27869999.999942440540 262864330.287576943636 1 60327.446324457 2024-01-18T10:42:42.433103+00:00 19994330.287276852876 27869999.999973624945 262864330.287246793509 1 60327.446336174 2024-01-18T10:42:43.445486+00:00 19994330.287419881672 27869999.999940734357 262864330.287356913090 1 60327.446347616 2024-01-18T10:42:44.434007+00:00 19994330.287482853979 27869999.999985676259 262864330.287464827299 1 60327.446359212 2024-01-18T10:42:45.435930+00:00 19994330.287403676659 27870000.000003397465 262864330.287403374910 1 60327.446370752 2024-01-18T10:42:46.432931+00:00 19994330.287640608847 27870000.000040262938 262864330.287677168846 1 60327.446382322 2024-01-18T10:42:47.432632+00:00 19994330.287495184690 27870000.000022906810 262864330.287514418364 1 60327.446393918 2024-01-18T10:42:48.434513+00:00 19994330.287557378411 27870000.000054158270 262864330.287607848644 1 60327.446405427 2024-01-18T10:42:49.428842+00:00 19994330.287253338844 27870000.000055681914 262864330.287305325270 1 60327.446417042 2024-01-18T10:42:50.432416+00:00 19994330.287559684366 27870000.000013645738 262864330.287569642067 1 60327.446428685 2024-01-18T10:42:51.438431+00:00 19994330.287661481649 27869999.999988935888 262864330.287646740675 1 60327.446440143 2024-01-18T10:42:52.428342+00:00 19994330.287236604840 27869999.999934040010 262864330.287166953087 1 60327.446451738 2024-01-18T10:42:53.430195+00:00 19994330.287468932569 27869999.999932739884 262864330.287397980690 1 60327.446463290 2024-01-18T10:42:54.428231+00:00 19994330.287424989045 27869999.999963652343 262864330.287384927273 1 60327.446474868 2024-01-18T10:42:55.428587+00:00 19994330.287442177534 27870000.000002186745 262864330.287440657616 1 60327.446486478 2024-01-18T10:42:56.431697+00:00 19994330.287296380848 27869999.999944191426 262864330.287236869335 1 60327.446498008 2024-01-18T10:42:57.427859+00:00 19994330.287410505116 27870000.000047609210 262864330.287454426289 1 60327.446509663 2024-01-18T10:42:58.434858+00:00 19994330.287422440946 27870000.000016890466 262864330.287435650826 1 60327.446521154 2024-01-18T10:42:59.427732+00:00 19994330.287381332368 27870000.000062439591 262864330.287440061569 1 60327.446532767 2024-01-18T10:43:00.431113+00:00 19994330.287371519953 27870000.000030960888 262864330.287398785353 1 60327.446544338 2024-01-18T10:43:01.430773+00:00 19994330.287470400333 27870000.000006929040 262864330.287473618984 1 60327.446555896 2024-01-18T10:43:02.429367+00:00 19994330.287265542895 27869999.999923177063 262864330.287185013294 1 60327.446567593 2024-01-18T10:43:03.440019+00:00 19994330.287292987108 27870000.000017508864 262864330.287306815386 1 60327.446579137 2024-01-18T10:43:04.437420+00:00 19994330.287575859576 27869999.999920830131 262864330.287493020296 1 60327.446590739 2024-01-18T10:43:05.439864+00:00 19994330.287542678416 27869999.999978285283 262864330.287517249584 1 60327.446602238 2024-01-18T10:43:06.433414+00:00 19994330.287331447005 27869999.999955542386 262864330.287283301353 1 60327.446613793 2024-01-18T10:43:07.431754+00:00 19994330.287501111627 27870000.000024843961 262864330.287522256374 1 60327.446625380 2024-01-18T10:43:08.432873+00:00 19994330.287382856011 27870000.000008847564 262864330.287388026714 1 60327.446636970 2024-01-18T10:43:09.434229+00:00 19994330.287653602660 27870000.000054497272 262864330.287704408169 1 60327.446648544 2024-01-18T10:43:10.434227+00:00 19994330.287327833474 27870000.000035852194 262864330.287359982729 1 60327.446660151 2024-01-18T10:43:11.437003+00:00 19994330.287634994835 27870000.000085927546 262864330.287717223167 1 60327.446671695 2024-01-18T10:43:12.434434+00:00 19994330.287321746349 27869999.999994326383 262864330.287312388420 1 60327.446683259 2024-01-18T10:43:13.433553+00:00 19994330.287515282631 27870000.000002656132 262864330.287514239550 1 60327.446694824 2024-01-18T10:43:14.432772+00:00 19994330.287529882044 27869999.999995417893 262864330.287521600723 1 60327.446706377 2024-01-18T10:43:15.430996+00:00 19994330.287458006293 27869999.999944094568 262864330.287398397923 1 60327.446717913 2024-01-18T10:43:16.427703+00:00 19994330.287335220724 27869999.999940618873 262864330.287272155285 1 60327.446729483 2024-01-18T10:43:17.427324+00:00 19994330.287626665086 27869999.999984864146 262864330.287607818842 1 60327.446741107 2024-01-18T10:43:18.431670+00:00 19994330.287382047623 27869999.999983444810 262864330.287361770868 1 60327.446752653 2024-01-18T10:43:19.429180+00:00 19994330.287479665130 27870000.000007323921 262864330.287483304739 1 60327.446764259 2024-01-18T10:43:20.431983+00:00 19994330.287503268570 27870000.000090051442 262864330.287589639425 1 60327.446775793 2024-01-18T10:43:21.428526+00:00 19994330.287380415946 27870000.000032193959 262864330.287408918142 1 60327.446787378 2024-01-18T10:43:22.429437+00:00 19994330.287536352873 27870000.000049788505 262864330.287582457066 1 60327.446799012 2024-01-18T10:43:23.434632+00:00 19994330.287371341139 27869999.999988615513 262864330.287356257439 1 60327.446810594 2024-01-18T10:43:24.435361+00:00 19994330.287470031530 27869999.999982241541 262864330.287448585033 1 60327.446822120 2024-01-18T10:43:25.431142+00:00 19994330.287514965981 27869999.999990258366 262864330.287501513958 1 60327.446833747 2024-01-18T10:43:26.435803+00:00 19994330.287408810109 27869999.999938651919 262864330.287343770266 1 60327.446845325 2024-01-18T10:43:27.436058+00:00 19994330.287279993296 27869999.999952726066 262864330.287229031324 1 60327.446856841 2024-01-18T10:43:28.431040+00:00 19994330.287541139871 27869999.999974671751 262864330.287512123585 1 60327.446868447 2024-01-18T10:43:29.433822+00:00 19994330.287497550249 27870000.000007487833 262864330.287501335144 1 60327.446880043 2024-01-18T10:43:30.435698+00:00 19994330.287303805351 27870000.000037170947 262864330.287337273359 1 60327.446891527 2024-01-18T10:43:31.427955+00:00 19994330.287468563765 27870000.000044908375 262864330.287509769201 1 60327.446903440 2024-01-18T10:43:32.457218+00:00 19994330.287605930120 27870000.000016789883 262864330.287619024515 1 60327.446914760 2024-01-18T10:43:33.435316+00:00 19994330.287408560514 27870000.000014908612 262864330.287419766188 1 60327.446926344 2024-01-18T10:43:34.436161+00:00 19994330.287510398775 27870000.000048883259 262864330.287555575371 1 60327.446937812 2024-01-18T10:43:35.426949+00:00 19994330.287474408746 27869999.999995477498 262864330.287466168404 1 60327.446949444 2024-01-18T10:43:36.431988+00:00 19994330.287611555308 27869999.999953247607 262864330.287561088800 1 60327.446960983 2024-01-18T10:43:37.428909+00:00 19994330.287547048181 27869999.999966271222 262864330.287509620190 1 60327.446972593 2024-01-18T10:43:38.432055+00:00 19994330.287698790431 27869999.999993082136 262864330.287688195705 1 60327.446984184 2024-01-18T10:43:39.433526+00:00 19994330.287175711244 27869999.999911777675 262864330.287083804607 1 60327.446995744 2024-01-18T10:43:40.432279+00:00 19994330.287538360804 27869999.999975405633 262864330.287510067225 1 60327.447007372 2024-01-18T10:43:41.436956+00:00 19994330.287361711264 27870000.000062458217 262864330.287420481443 1 60327.447018851 2024-01-18T10:43:42.428721+00:00 19994330.287687338889 27870000.000089854002 262864330.287773489952 1 60327.447030460 2024-01-18T10:43:43.431792+00:00 19994330.287265140563 27870000.000006895512 262864330.287268340588 1 60327.447041989 2024-01-18T10:43:44.427839+00:00 19994330.287485696375 27870000.000080958009 262864330.287562936544 1 60327.447053577 2024-01-18T10:43:45.429019+00:00 19994330.287706725299 27870000.000025168061 262864330.287728190422 1 60327.447065156 2024-01-18T10:43:46.429522+00:00 19994330.287397142500 27869999.999957717955 262864330.287351161242 1 60327.447076750 2024-01-18T10:43:47.431221+00:00 19994330.287439562380 27869999.999965760857 262864330.287401616573 1 60327.447088344 2024-01-18T10:43:48.432889+00:00 19994330.287423238158 27869999.999958153814 262864330.287377715111 1 60327.447099940 2024-01-18T10:43:49.434840+00:00 19994330.287566915154 27869999.999974500388 262864330.287537693977 1 60327.447111438 2024-01-18T10:43:50.428247+00:00 19994330.287520915270 27869999.999978475273 262864330.287495702505 1 60327.447123080 2024-01-18T10:43:51.434153+00:00 19994330.287425581366 27869999.999996144325 262864330.287418037653 1 60327.447134581 2024-01-18T10:43:52.427833+00:00 19994330.287483241409 27870000.000046711415 262864330.287526249886 1 60327.447146168 2024-01-18T10:43:53.428881+00:00 19994330.287534497678 27870000.000029746443 262864330.287560552359 1 60327.447157830 2024-01-18T10:43:54.436545+00:00 19994330.287468537688 27870000.000090025365 262864330.287554860115 1 60327.447169308 2024-01-18T10:43:55.428156+00:00 19994330.287590481341 27870000.000036612153 262864330.287623375654 1 60327.447180927 2024-01-18T10:43:56.432051+00:00 19994330.287506882101 27869999.999986611307 262864330.287489801645 1 60327.447192477 2024-01-18T10:43:57.430030+00:00 19994330.287271320820 27869999.999987695366 262864330.287255316973 1 60327.447204075 2024-01-18T10:43:58.432063+00:00 19994330.287525575608 27869999.999980270863 262864330.287502139807 1 60327.447215652 2024-01-18T10:43:59.432292+00:00 19994330.287516780198 27869999.999950196594 262864330.287463277578 1 60327.447227187 2024-01-18T10:44:00.428924+00:00 19994330.287312053144 27869999.999941810966 262864330.287250190973 1 60327.447239114 2024-01-18T10:44:01.459465+00:00 19994330.287541069090 27870000.000015016645 262864330.287552386522 1 60327.447250460 2024-01-18T10:44:02.439719+00:00 19994330.287609945983 27869999.999990891665 262864330.287597119808 1 60327.447262083 2024-01-18T10:44:03.443948+00:00 19994330.287461955100 27870000.000016134232 262864330.287474393845 1 60327.447273620 2024-01-18T10:44:04.440755+00:00 19994330.287410527468 27870000.000052403659 262864330.287459224463 1 60327.447285197 2024-01-18T10:44:05.440995+00:00 19994330.287259921432 27870000.000088024884 262864330.287344276905 1 60327.447296742 2024-01-18T10:44:06.438501+00:00 19994330.287747297436 27870000.000061441213 262864330.287805050611 1 60327.447308302 2024-01-18T10:44:07.437322+00:00 19994330.287421654910 27870000.000041637570 262864330.287459582090 1 60327.447319974 2024-01-18T10:44:08.445794+00:00 19994330.287535667419 27870000.000026416034 262864330.287558376789 1 60327.447331433 2024-01-18T10:44:09.435813+00:00 19994330.287563573569 27869999.999976918101 262864330.287536799908 1 60327.447343021 2024-01-18T10:44:10.437027+00:00 19994330.287381168455 27870000.000065781176 262864330.287443250418 1 60327.447354610 2024-01-18T10:44:11.438318+00:00 19994330.287439201027 27869999.999918770045 262864330.287354260683 1 60327.447366170 2024-01-18T10:44:12.437087+00:00 19994330.287405733019 27869999.999939214438 262864330.287341237068 1 60327.447377726 2024-01-18T10:44:13.435481+00:00 19994330.287499170750 27869999.999983243644 262864330.287478715181 1 60327.447389303 2024-01-18T10:44:14.435814+00:00 19994330.287619009614 27870000.000046104193 262864330.287661433220 1 60327.447400884 2024-01-18T10:44:15.436413+00:00 19994330.287662073970 27870000.000005912036 262864330.287664294243 1 60327.447412487 2024-01-18T10:44:16.438907+00:00 19994330.287279985845 27870000.000035952777 262864330.287312239408 1 60327.447424032 2024-01-18T10:44:17.436379+00:00 19994330.287607531995 27870000.000036280602 262864330.287640094757 1 60327.447435619 2024-01-18T10:44:18.437486+00:00 19994330.287572447211 27870000.000005021691 262864330.287573754787 1 60327.447447177 2024-01-18T10:44:19.436074+00:00 19994330.287539288402 27869999.999981615692 262864330.287517189980 1 60327.447458681 2024-01-18T10:44:20.430007+00:00 19994330.287454731762 27869999.999982506037 262864330.287433534861 1 60327.447470254 2024-01-18T10:44:21.429977+00:00 19994330.287528108805 27869999.999947629869 262864330.287472039461 1 60327.447481849 2024-01-18T10:44:22.431740+00:00 19994330.287488024682 27869999.999995768070 262864330.287480086088 1 60327.447493489 2024-01-18T10:44:23.437481+00:00 19994330.287492021918 27869999.999997206032 262864330.287485539913 1 60327.447504967 2024-01-18T10:44:24.429190+00:00 19994330.287457104772 27869999.999982297421 262864330.287435710430 1 60327.447516628 2024-01-18T10:44:25.436661+00:00 19994330.287352915853 27870000.000008955598 262864330.287358164787 1 60327.447528130 2024-01-18T10:44:26.430438+00:00 19994330.287607658654 27870000.000108338892 262864330.287712305784 1 60327.447539728 2024-01-18T10:44:27.432507+00:00 19994330.287395916879 27870000.000042237341 262864330.287434458733 1 60327.447551363 2024-01-18T10:44:28.437775+00:00 19994330.287392646074 27870000.000011246651 262864330.287400186062 1 60327.447562910 2024-01-18T10:44:29.435427+00:00 19994330.287568438798 27869999.999967195094 262864330.287531942129 1 60327.447574431 2024-01-18T10:44:30.430849+00:00 19994330.287659581751 27869999.999971233308 262864330.287627130747 1 60327.447586024 2024-01-18T10:44:31.432495+00:00 19994330.287370499223 27869999.999932006001 262864330.287298798561 1 60327.447597603 2024-01-18T10:44:32.432898+00:00 19994330.287490483373 27869999.999939288944 262864330.287426084280 1 60327.447609177 2024-01-18T10:44:33.432897+00:00 19994330.287392564118 27870000.000010643154 262864330.287399500608 1 60327.447620791 2024-01-18T10:44:34.436393+00:00 19994330.287399571389 27869999.999976955354 262864330.287372827530 1 60327.447632328 2024-01-18T10:44:35.433097+00:00 19994330.287495058030 27870000.000029519200 262864330.287520855665 1 60327.447644037 2024-01-18T10:44:36.444796+00:00 19994330.287437070161 27870000.000039931387 262864330.287473320961 1 60327.447655978 2024-01-18T10:44:37.476469+00:00 19994330.287580635399 27870000.000044904649 262864330.287621855736 1 60327.447667055 2024-01-18T10:44:38.433588+00:00 19994330.287501443177 27870000.000055875629 262864330.287553638220 1 60327.447678627 2024-01-18T10:44:39.433336+00:00 19994330.287350509316 27870000.000013932586 262864330.287360757589 1 60327.447690236 2024-01-18T10:44:40.436390+00:00 19994330.287568546832 27869999.999982062727 262864330.287546902895 1 60327.447701770 2024-01-18T10:44:41.432942+00:00 19994330.287200193852 27869999.999981824309 262864330.287178307772 1 60327.447713355 2024-01-18T10:44:42.433848+00:00 19994330.287319503725 27870000.000021062791 262864330.287336885929 1 60327.447724988 2024-01-18T10:44:43.438946+00:00 19994330.287656672299 27869999.999970946461 262864330.287623912096 1 60327.447736491 2024-01-18T10:44:44.432885+00:00 19994330.287390768528 27870000.000026077032 262864330.287413150072 1 60327.447748092 2024-01-18T10:44:45.435182+00:00 19994330.287526164204 27870000.000012632459 262864330.287535101175 1 60327.447759608 2024-01-18T10:44:46.430116+00:00 19994330.287695601583 27870000.000022467226 262864330.287714362144 1 60327.447771204 2024-01-18T10:44:47.432033+00:00 19994330.287453424186 27870000.000047110021 262864330.287496834993 1 60327.447782739 2024-01-18T10:44:48.428627+00:00 19994330.287594057620 27870000.000012066215 262864330.287602424622 1 60327.447794312 2024-01-18T10:44:49.428511+00:00 19994330.287384208292 27870000.000076938421 262864330.287457466125 1 60327.447805878 2024-01-18T10:44:50.427820+00:00 19994330.287370420992 27869999.999955184758 262864330.287321895361 1 60327.447817517 2024-01-18T10:44:51.433498+00:00 19994330.287679560483 27870000.000015102327 262864330.287690967321 1 60327.447829065 2024-01-18T10:44:52.431194+00:00 19994330.287480529398 27869999.999946329743 262864330.287423163652 1 60327.447840651 2024-01-18T10:44:53.432184+00:00 19994330.287319522351 27869999.999958246946 262864330.287274062634 1 60327.447852196 2024-01-18T10:44:54.429747+00:00 19994330.287471499294 27870000.000030364841 262864330.287498176098 1 60327.447863753 2024-01-18T10:44:55.428287+00:00 19994330.287330657244 27869999.999947257340 262864330.287274211645 1 60327.447875381 2024-01-18T10:44:56.432930+00:00 19994330.287514556199 27869999.999965373427 262864330.287476241589 1 60327.447886954 2024-01-18T10:44:57.432812+00:00 19994330.287581741810 27870000.000024389476 262864330.287602424622 1 60327.447898475 2024-01-18T10:44:58.428219+00:00 19994330.287327360362 27870000.000051312149 262864330.287374973297 1 60327.447910041 2024-01-18T10:44:59.427498+00:00 19994330.287555262446 27870000.000053077936 262864330.287604629993 1 60327.447921714 2024-01-18T10:45:00.436054+00:00 19994330.287377215922 27870000.000031065196 262864330.287404567003 1 60327.447933272 2024-01-18T10:45:01.434718+00:00 19994330.287420615554 27870000.000004839152 262864330.287421762943 1 60327.447945001 2024-01-18T10:45:02.448068+00:00 19994330.287664961070 27869999.999994132668 262864330.287655383348 1 60327.447956734 2024-01-18T10:45:03.461813+00:00 19994330.287480376661 27869999.999943945557 262864330.287420630455 1 60327.447968045 2024-01-18T10:45:04.439113+00:00 19994330.287387829274 27869999.999974049628 262864330.287358164787 1 60327.447979839 2024-01-18T10:45:05.458085+00:00 19994330.287313535810 27869999.999986957759 262864330.287296772003 1 60327.447991176 2024-01-18T10:45:06.437603+00:00 19994330.287367992103 27869999.999915130436 262864330.287279427052 1 60327.448002820 2024-01-18T10:45:07.443668+00:00 19994330.287583757192 27870000.000032946467 262864330.287613034248 1 60327.448014351 2024-01-18T10:45:08.439917+00:00 19994330.287440303713 27869999.999970201403 262864330.287406802177 1 60327.448025845 2024-01-18T10:45:09.433044+00:00 19994330.287443142384 27870000.000047754496 262864330.287487179041 1 60327.448037485 2024-01-18T10:45:10.438699+00:00 19994330.287612576038 27870000.000030886382 262864330.287639766932 1 60327.448048991 2024-01-18T10:45:11.432832+00:00 19994330.287331983447 27870000.000045489520 262864330.287373781204 1 60327.448060656 2024-01-18T10:45:12.440645+00:00 19994330.287486467510 27870000.000021982938 262864330.287504762411 1 60327.448072234 2024-01-18T10:45:13.441053+00:00 19994330.287488132715 27869999.999973624945 262864330.287458062172 1 60327.448083708 2024-01-18T10:45:14.432398+00:00 19994330.287493400276 27869999.999972172081 262864330.287461876869 1 60327.448095316 2024-01-18T10:45:15.435258+00:00 19994330.287478677928 27869999.999976083636 262864330.287451088428 1 60327.448106829 2024-01-18T10:45:16.429992+00:00 19994330.287447277457 27869999.999935761094 262864330.287379324436 1 60327.448118390 2024-01-18T10:45:17.428913+00:00 19994330.287494819611 27869999.999968104064 262864330.287459224463 1 60327.448130000 2024-01-18T10:45:18.432025+00:00 19994330.287598982453 27869999.999998312443 262864330.287593603134 1 60327.448141521 2024-01-18T10:45:19.427438+00:00 19994330.287524975836 27870000.000060517341 262864330.287581801414 1 60327.448153079 2024-01-18T10:45:20.426090+00:00 19994330.287413086742 27870000.000128492713 262864330.287537902594 1 60327.448164662 2024-01-18T10:45:21.426782+00:00 19994330.287501152605 27869999.999982930720 262864330.287480384111 1 60327.448176289 2024-01-18T10:45:22.431375+00:00 19994330.287339948118 27870000.000024054199 262864330.287360310555 1 60327.448187867 2024-01-18T10:45:23.431694+00:00 19994330.287494365126 27869999.999980401248 262864330.287471055984 1 60327.448199431 2024-01-18T10:45:24.430886+00:00 19994330.287486493587 27869999.999962594360 262864330.287445396185 1 60327.448211025 2024-01-18T10:45:25.432494+00:00 19994330.287529356778 27869999.999934740365 262864330.287460386753 1 60327.448222585 2024-01-18T10:45:26.431392+00:00 19994330.287341088057 27869999.999911297113 262864330.287248700857 1 60327.448234115 2024-01-18T10:45:27.427555+00:00 19994330.287373945117 27869999.999977800995 262864330.287348031998 1 60327.448245729 2024-01-18T10:45:28.431033+00:00 19994330.287315562367 27870000.000003952533 262864330.287315845490 1 60327.448257329 2024-01-18T10:45:29.433234+00:00 19994330.287342518568 27870000.000018700957 262864330.287357538939 1 60327.448268925 2024-01-18T10:45:30.435091+00:00 19994330.287612013519 27870000.000036571175 262864330.287644892931 1 60327.448280413 2024-01-18T10:45:31.427675+00:00 19994330.287389993668 27870000.000061884522 262864330.287448167801 1 60327.448292033 2024-01-18T10:45:32.431678+00:00 19994330.287397455424 27870000.000069994479 262864330.287463754416 1 60327.448303565 2024-01-18T10:45:33.428054+00:00 19994330.287340290844 27870000.000002384186 262864330.287338972092 1 60327.448315165 2024-01-18T10:45:34.430271+00:00 19994330.287305433303 27870000.000010278076 262864330.287312030792 1 60327.448326702 2024-01-18T10:45:35.427087+00:00 19994330.287374988198 27869999.999931748956 262864330.287303030491 1 60327.448338305 2024-01-18T10:45:36.429543+00:00 19994330.287482336164 27869999.999976318330 262864330.287454962730 1 60327.448349873 2024-01-18T10:45:37.429030+00:00 19994330.287526819855 27869999.999955985695 262864330.287479102612 1 60327.448361491 2024-01-18T10:45:38.432796+00:00 19994330.287432383746 27869999.999985240400 262864330.287413924932 1 60327.448373049 2024-01-18T10:45:39.431430+00:00 19994330.287421651185 27870000.000052440912 262864330.287470400333 1 60327.448384631 2024-01-18T10:45:40.432114+00:00 19994330.287317071110 27869999.999999910593 262864330.287313282490 1 60327.448396140 2024-01-18T10:45:41.426506+00:00 19994330.287713270634 27870000.000036545098 262864330.287746101618 1 60327.448407775 2024-01-18T10:45:42.431793+00:00 19994330.287216208875 27870000.000055845827 262864330.287268370390 1 60327.448419299 2024-01-18T10:45:43.427382+00:00 19994330.287672631443 27870000.000004027039 262864330.287672966719 1 60327.448430903 2024-01-18T10:45:44.430000+00:00 19994330.287405882031 27870000.000049013644 262864330.287451207638 1 60327.448442498 2024-01-18T10:45:45.431810+00:00 19994330.287453878671 27870000.000058777630 262864330.287508964539 1 60327.448454095 2024-01-18T10:45:46.433785+00:00 19994330.287297438830 27869999.999969530851 262864330.287263274193 1 60327.448465653 2024-01-18T10:45:47.432381+00:00 19994330.287467479706 27869999.999957796186 262864330.287421584129 1 60327.448477201 2024-01-18T10:45:48.430138+00:00 19994330.287327650934 27869999.999981805682 262864330.287305772305 1 60327.448488786 2024-01-18T10:45:49.431134+00:00 19994330.287665639073 27869999.999947164208 262864330.287609100342 1 60327.448500379 2024-01-18T10:45:50.432715+00:00 19994330.287496179342 27870000.000011194497 262864330.287503689528 1 60327.448511924 2024-01-18T10:45:51.430230+00:00 19994330.287388343364 27869999.999982610345 262864330.287367254496 1 60327.448523474 2024-01-18T10:45:52.428153+00:00 19994330.287490241230 27870000.000058438629 262864330.287544995546 1 60327.448535070 2024-01-18T10:45:53.430042+00:00 19994330.287437647581 27870000.000096596777 262864330.287530541420 1 60327.448546643 2024-01-18T10:45:54.429989+00:00 19994330.287492237985 27870000.000025860965 262864330.287514418364 1 60327.448558205 2024-01-18T10:45:55.428891+00:00 19994330.287483070046 27870000.000031635165 262864330.287511020899 1 60327.448569772 2024-01-18T10:45:56.428324+00:00 19994330.287647597492 27870000.000029452145 262864330.287673354149 1 60327.448581390 2024-01-18T10:45:57.432071+00:00 19994330.287456050515 27869999.999968618155 262864330.287420988083 1 60327.448592942 2024-01-18T10:45:58.430154+00:00 19994330.287581894547 27869999.999995142221 262864330.287573337555 1 60327.448604533 2024-01-18T10:45:59.431699+00:00 19994330.287421122193 27869999.999912429601 262864330.287329852581 1 60327.448616072 2024-01-18T10:46:00.428625+00:00 19994330.287258610129 27869999.999931342900 262864330.287186264992 1 60327.448628004 2024-01-18T10:46:01.459548+00:00 19994330.287383157760 27870000.000033870339 262864330.287413328886 1 60327.448639341 2024-01-18T10:46:02.439069+00:00 19994330.287320170552 27870000.000036261976 262864330.287352740765 1 60327.448650873 2024-01-18T10:46:03.435473+00:00 19994330.287528250366 27870000.000089816749 262864330.287614375353 1 60327.448662579 2024-01-18T10:46:04.446849+00:00 19994330.287488594651 27870000.000048663467 262864330.287533581257 1 60327.448674033 2024-01-18T10:46:05.436499+00:00 19994330.287746649235 27870000.000038146973 262864330.287781089544 1 60327.448685674 2024-01-18T10:46:06.442190+00:00 19994330.287239607424 27869999.999989721924 262864330.287225633860 1 60327.448697196 2024-01-18T10:46:07.437722+00:00 19994330.287486661226 27869999.999972812831 262864330.287455797195 1 60327.448708819 2024-01-18T10:46:08.441971+00:00 19994330.287279739976 27869999.999962631613 262864330.287238657475 1 60327.448720294 2024-01-18T10:46:09.433362+00:00 19994330.287382703274 27869999.999978262931 262864330.287357270718 1 60327.448731909 2024-01-18T10:46:10.436908+00:00 19994330.287429783493 27869999.999936539680 262864330.287362635136 1 60327.448743577 2024-01-18T10:46:11.445075+00:00 19994330.287277739495 27869999.999953128397 262864330.287227153778 1 60327.448754998 2024-01-18T10:46:12.431853+00:00 19994330.287546794862 27869999.999986112118 262864330.287529200315 1 60327.448766706 2024-01-18T10:46:13.443405+00:00 19994330.287462349981 27870000.000004749745 262864330.287463396788 1 60327.448778208 2024-01-18T10:46:14.437197+00:00 19994330.287378758192 27870000.000054299831 262864330.287429362535 1 60327.448789757 2024-01-18T10:46:15.434959+00:00 19994330.287587974221 27870000.000039741397 262864330.287624031305 1 60327.448801307 2024-01-18T10:46:16.432972+00:00 19994330.287316340953 27870000.000059597194 262864330.287372261286 1 60327.448812865 2024-01-18T10:46:17.431500+00:00 19994330.287594523281 27870000.000020410866 262864330.287611246109 1 60327.448824444 2024-01-18T10:46:18.431975+00:00 19994330.287344537675 27869999.999956015497 262864330.287296861410 1 60327.448836056 2024-01-18T10:46:19.435231+00:00 19994330.287535030395 27869999.999986238778 262864330.287517577410 1 60327.448847624 2024-01-18T10:46:20.434694+00:00 19994330.287468641996 27869999.999946869910 262864330.287411808968 1 60327.448859177 2024-01-18T10:46:21.432834+00:00 19994330.287447262555 27869999.999960497022 262864330.287404060364 1 60327.448870815 2024-01-18T10:46:22.438462+00:00 19994330.287572272122 27869999.999973028898 262864330.287541598082 1 60327.448882448 2024-01-18T10:46:23.443572+00:00 19994330.287328250706 27869999.999964274466 262864330.287288814783 1 60327.448893951 2024-01-18T10:46:24.437337+00:00 19994330.287701666355 27870000.000039916486 262864330.287737876177 1 60327.448905486 2024-01-18T10:46:25.433953+00:00 19994330.287469275296 27870000.000020433217 262864330.287486016750 1 60327.448917397 2024-01-18T10:46:26.463074+00:00 19994330.287276741117 27870000.000096295029 262864330.287369340658 1 60327.448928603 2024-01-18T10:46:27.431262+00:00 19994330.287252198905 27870000.000038273633 262864330.287286758423 1 60327.448940211 2024-01-18T10:46:28.434248+00:00 19994330.287681847811 27870000.000030323863 262864330.287708491087 1 60327.448951775 2024-01-18T10:46:29.433350+00:00 19994330.287541024387 27869999.999920450151 262864330.287457793951 1 60327.448963383 2024-01-18T10:46:30.436289+00:00 19994330.287249565125 27869999.999984551221 262864330.287230432034 1 60327.448975014 2024-01-18T10:46:31.441199+00:00 19994330.287285398692 27869999.999934025109 262864330.287215709686 1 60327.448986600 2024-01-18T10:46:32.442228+00:00 19994330.287457816303 27869999.999969352037 262864330.287423491478 1 60327.448998127 2024-01-18T10:46:33.438147+00:00 19994330.287566531450 27870000.000005792826 262864330.287568628788 1 60327.449009676 2024-01-18T10:46:34.436035+00:00 19994330.287330757827 27870000.000005017966 262864330.287332057953 1 60327.449021251 2024-01-18T10:46:35.436098+00:00 19994330.287476841360 27870000.000041391701 262864330.287514537573 1 60327.449032805 2024-01-18T10:46:36.434330+00:00 19994330.287608928978 27870000.000012613833 262864330.287617832422 1 60327.449044395 2024-01-18T10:46:37.435756+00:00 19994330.287478413433 27870000.000084094703 262864330.287558823824 1 60327.449056002 2024-01-18T10:46:38.438595+00:00 19994330.287436932325 27870000.000029314309 262864330.287462562323 1 60327.449067603 2024-01-18T10:46:39.440916+00:00 19994330.287403076887 27869999.999993581325 262864330.287392973900 1 60327.449079090 2024-01-18T10:46:40.433402+00:00 19994330.287393484265 27869999.999978944659 262864330.287368744612 1 60327.449090618 2024-01-18T10:46:41.429409+00:00 19994330.287496522069 27869999.999991063029 262864330.287483870983 1 60327.449102255 2024-01-18T10:46:42.434792+00:00 19994330.287372812629 27869999.999934069812 262864330.287303209305 1 60327.449113864 2024-01-18T10:46:43.437796+00:00 19994330.287379279733 27869999.999972473830 262864330.287348031998 1 60327.449125416 2024-01-18T10:46:44.435941+00:00 19994330.287121620029 27869999.999992512167 262864330.287110447884 1 60327.449136976 2024-01-18T10:46:45.434757+00:00 19994330.287512943149 27869999.999969933182 262864330.287479162216 1 60327.449148474 2024-01-18T10:46:46.428187+00:00 19994330.287567950785 27870000.000060573220 262864330.287624806166 1 60327.449160063 2024-01-18T10:46:47.429396+00:00 19994330.287428081036 27870000.000057164580 262864330.287481546402 1 60327.449171622 2024-01-18T10:46:48.428153+00:00 19994330.287663374096 27870000.000088304281 262864330.287747979164 1 60327.449183219 2024-01-18T10:46:49.430155+00:00 19994330.287348620594 27870000.000047519803 262864330.287392437458 1 60327.449194795 2024-01-18T10:46:50.430327+00:00 19994330.287440039217 27870000.000014916062 262864330.287451237440 1 60327.449206353 2024-01-18T10:46:51.428872+00:00 19994330.287399776280 27869999.999982357025 262864330.287378430367 1 60327.449217937 2024-01-18T10:46:52.429805+00:00 19994330.287411153316 27869999.999972838908 262864330.287380307913 1 60327.449229549 2024-01-18T10:46:53.432987+00:00 19994330.287284120917 27869999.999932374805 262864330.287212789059 1 60327.449241055 2024-01-18T10:46:54.427186+00:00 19994330.287537395954 27869999.999950863421 262864330.287484556437 1 60327.449252632 2024-01-18T10:46:55.427345+00:00 19994330.287271693349 27870000.000014565885 262864330.287282586098 1 60327.449264209 2024-01-18T10:46:56.427673+00:00 19994330.287704419345 27870000.000008214265 262864330.287708938122 1 60327.449275818 2024-01-18T10:46:57.430675+00:00 19994330.287348479033 27870000.000013221055 262864330.287358015776 1 60327.449287388 2024-01-18T10:46:58.430317+00:00 19994330.287593394518 27870000.000063110143 262864330.287652820349 1 60327.449299042 2024-01-18T10:46:59.437226+00:00 19994330.287494398654 27870000.000004854053 262864330.287495553493 1 60327.449310526 2024-01-18T10:47:00.429478+00:00 19994330.287454139441 27870000.000034384429 262864330.287484824657 1 60327.449322141 2024-01-18T10:47:01.432961+00:00 19994330.287494495511 27870000.000001266599 262864330.287492036819 1 60327.449333780 2024-01-18T10:47:02.438539+00:00 19994330.287214431912 27869999.999991841614 262864330.287202566862 1 60327.449345593 2024-01-18T10:47:03.459233+00:00 19994330.287554468960 27869999.999944057316 262864330.287494838238 1 60327.449356961 2024-01-18T10:47:04.441413+00:00 19994330.287502851337 27869999.999961111695 262864330.287460267544 1 60327.449368502 2024-01-18T10:47:05.438574+00:00 19994330.287593878806 27869999.999943770468 262864330.287533938885 1 60327.449380017 2024-01-18T10:47:06.433471+00:00 19994330.287438772619 27870000.000036355108 262864330.287471443415 1 60327.449391667 2024-01-18T10:47:07.439993+00:00 19994330.287651043385 27870000.000012692064 262864330.287660032511 1 60327.449403108 2024-01-18T10:47:08.428487+00:00 19994330.287359949201 27870000.000046916306 262864330.287403166294 1 60327.449414766 2024-01-18T10:47:09.435793+00:00 19994330.287645909935 27870000.000075981021 262864330.287718206644 1 60327.449426307 2024-01-18T10:47:10.432922+00:00 19994330.287185460329 27870000.000064883381 262864330.287246644497 1 60327.449437863 2024-01-18T10:47:11.431326+00:00 19994330.287733502686 27870000.000033888966 262864330.287763684988 1 60327.449449475 2024-01-18T10:47:12.434675+00:00 19994330.287535630167 27869999.999974220991 262864330.287506163120 1 60327.449460995 2024-01-18T10:47:13.429966+00:00 19994330.287356469780 27869999.999956388026 262864330.287309169769 1 60327.449472696 2024-01-18T10:47:14.440930+00:00 19994330.287252802402 27869999.999924182892 262864330.287173300982 1 60327.449484167 2024-01-18T10:47:15.431979+00:00 19994330.287584792823 27869999.999962572008 262864330.287543654442 1 60327.449495697 2024-01-18T10:47:16.428256+00:00 19994330.287396568805 27869999.999969344586 262864330.287362217903 1 60327.449507299 2024-01-18T10:47:17.430673+00:00 19994330.287530086935 27869999.999973364174 262864330.287499755621 1 60327.449518901 2024-01-18T10:47:18.433033+00:00 19994330.287499979138 27870000.000034615397 262864330.287530899048 1 60327.449530438 2024-01-18T10:47:19.429807+00:00 19994330.287614900619 27870000.000056035817 262864330.287667244673 1 60327.449542071 2024-01-18T10:47:20.434904+00:00 19994330.287041101605 27870000.000044822693 262864330.287082225084 1 60327.449553583 2024-01-18T10:47:21.429591+00:00 19994330.287474341691 27870000.000060778111 262864330.287531405687 1 60327.449565206 2024-01-18T10:47:22.433803+00:00 19994330.287525009364 27870000.000042747706 262864330.287564039230 1 60327.449576905 2024-01-18T10:47:23.444617+00:00 19994330.287620104849 27869999.999976310879 262864330.287592709064 1 60327.449588323 2024-01-18T10:47:24.431081+00:00 19994330.287492841482 27869999.999986693263 262864330.287475854158 1 60327.449599950 2024-01-18T10:47:25.435690+00:00 19994330.287467252463 27869999.999915555120 262864330.287379086018 1 60327.449611465 2024-01-18T10:47:26.430581+00:00 19994330.287396207452 27869999.999981023371 262864330.287373542786 1 60327.449623112 2024-01-18T10:47:27.436888+00:00 19994330.287533976138 27869999.999951045960 262864330.287481307983 1 60327.449634644 2024-01-18T10:47:28.433251+00:00 19994330.287450827658 27869999.999999180436 262864330.287446290255 1 60327.449646196 2024-01-18T10:47:29.431379+00:00 19994330.287586130202 27869999.999987863004 262864330.287570297718 1 60327.449657779 2024-01-18T10:47:30.432100+00:00 19994330.287322714925 27870000.000051200390 262864330.287370204926 1 60327.449669343 2024-01-18T10:47:31.431293+00:00 19994330.287473276258 27870000.000043779612 262864330.287513375282 1 60327.449680883 2024-01-18T10:47:32.428331+00:00 19994330.287577971816 27870000.000015135854 262864330.287589430809 1 60327.449692617 2024-01-18T10:47:33.442136+00:00 19994330.287426851690 27870000.000016178936 262864330.287439346313 1 60327.449704020 2024-01-18T10:47:34.427340+00:00 19994330.287498954684 27869999.999986622483 262864330.287481874228 1 60327.449715612 2024-01-18T10:47:35.428853+00:00 19994330.287431251258 27869999.999956984073 262864330.287384539843 1 60327.449727152 2024-01-18T10:47:36.425884+00:00 19994330.287491757423 27869999.999974086881 262864330.287462145090 1 60327.449738768 2024-01-18T10:47:37.429543+00:00 19994330.287260059267 27869999.999900627881 262864330.287156999111 1 60327.449750356 2024-01-18T10:47:38.430809+00:00 19994330.287506826222 27869999.999980732799 262864330.287483870983 1 60327.449761949 2024-01-18T10:47:39.432347+00:00 19994330.287399802357 27870000.000024706125 262864330.287420809269 1 60327.449773492 2024-01-18T10:47:40.429711+00:00 19994330.287506949157 27870000.000052131712 262864330.287555366755 1 60327.449785100 2024-01-18T10:47:41.432611+00:00 19994330.287760294974 27869999.999974660575 262864330.287731260061 1 60327.449796619 2024-01-18T10:47:42.427925+00:00 19994330.287586197257 27870000.000082921237 262864330.287665426731 1 60327.449808281 2024-01-18T10:47:43.435465+00:00 19994330.287428800017 27870000.000019267201 262864330.287444353104 1 60327.449819797 2024-01-18T10:47:44.430415+00:00 19994330.287421792746 27869999.999993912876 262864330.287412017584 1 60327.449831370 2024-01-18T10:47:45.430389+00:00 19994330.287373904139 27870000.000005505979 262864330.287375718355 1 60327.449842937 2024-01-18T10:47:46.429780+00:00 19994330.287517476827 27870000.000005125999 262864330.287518918514 1 60327.449854570 2024-01-18T10:47:47.434821+00:00 19994330.287487190217 27869999.999943383038 262864330.287426859140 1 60327.449866123 2024-01-18T10:47:48.432969+00:00 19994330.287356071174 27869999.999957971275 262864330.287310361862 1 60327.449877704 2024-01-18T10:47:49.433608+00:00 19994330.287475634366 27869999.999973695725 262864330.287445634604 1 60327.449889245 2024-01-18T10:47:50.430702+00:00 19994330.287575218827 27870000.000057622790 262864330.287629157305 1 60327.449900839 2024-01-18T10:47:51.432542+00:00 19994330.287408430129 27870000.000024642795 262864330.287429392338 1 60327.449912391 2024-01-18T10:47:52.430585+00:00 19994330.287437167019 27870000.000075817108 262864330.287509292364 1 60327.449924386 2024-01-18T10:47:53.466942+00:00 19994330.287515759468 27870000.000049680471 262864330.287561744452 1 60327.449935521 2024-01-18T10:47:54.429022+00:00 19994330.287459243089 27870000.000043146312 262864330.287498712540 1 60327.449947083 2024-01-18T10:47:55.428001+00:00 19994330.287456113845 27870000.000001095235 262864330.287453532219 1 60327.449958689 2024-01-18T10:47:56.430731+00:00 19994330.287401340902 27870000.000005189329 262864330.287402838469 1 60327.449970287 2024-01-18T10:47:57.432786+00:00 19994330.287208855152 27869999.999908011407 262864330.287113159895 1 60327.449981844 2024-01-18T10:47:58.431299+00:00 19994330.287498071790 27869999.999985538423 262864330.287479937077 1 60327.449993437 2024-01-18T10:47:59.432975+00:00 19994330.287415698171 27869999.999942317605 262864330.287354290485 1 60327.450004965 2024-01-18T10:48:00.428986+00:00 19994330.287454936653 27869999.999934934080 262864330.287386178970 1 60327.450016571 2024-01-18T10:48:01.431763+00:00 19994330.287324991077 27870000.000024542212 262864330.287345856428 1 60327.450028215 2024-01-18T10:48:02.437781+00:00 19994330.287633981556 27870000.000026855618 262864330.287657141685 1 60327.450039862 2024-01-18T10:48:03.444055+00:00 19994330.287356656045 27870000.000080186874 262864330.287433147430 1 60327.450051300 2024-01-18T10:48:04.432287+00:00 19994330.287437722087 27870000.000059936196 262864330.287493944168 1 60327.450062844 2024-01-18T10:48:05.429738+00:00 19994330.287571858615 27870000.000000622123 262864330.287568777800 1 60327.450074392 2024-01-18T10:48:06.427509+00:00 19994330.287330172956 27870000.000012580305 262864330.287339061499 1 60327.450086002 2024-01-18T10:48:07.430566+00:00 19994330.287498533726 27870000.000012733042 262864330.287507563829 1 60327.450097637 2024-01-18T10:48:08.435864+00:00 19994330.287326496094 27869999.999978955835 262864330.287301748991 1 60327.450109147 2024-01-18T10:48:09.430262+00:00 19994330.287468284369 27869999.999952752143 262864330.287417352200 1 60327.450120823 2024-01-18T10:48:10.439140+00:00 19994330.287560060620 27869999.999945282936 262864330.287501633167 1 60327.450132359 2024-01-18T10:48:11.435778+00:00 19994330.287447474897 27869999.999963492155 262864330.287407279015 1 60327.450143846 2024-01-18T10:48:12.428311+00:00 19994330.287318427116 27870000.000006824732 262864330.287321567535 1 60327.450155577 2024-01-18T10:48:13.441843+00:00 19994330.287411417812 27870000.000040549785 262864330.287448287010 1 60327.450167072 2024-01-18T10:48:14.435011+00:00 19994330.287300530821 27870000.000013899058 262864330.287310719490 1 60327.450178587 2024-01-18T10:48:15.429884+00:00 19994330.287112079561 27870000.000075273216 262864330.287183672190 1 60327.450190249 2024-01-18T10:48:16.437514+00:00 19994330.287618871778 27870000.000006157905 262864330.287621349096 1 60327.450201988 2024-01-18T10:48:17.451746+00:00 19994330.287442192435 27870000.000002637506 262864330.287441134453 1 60327.450213386 2024-01-18T10:48:18.436551+00:00 19994330.287450745702 27869999.999978221953 262864330.287425279617 1 60327.450224961 2024-01-18T10:48:19.436622+00:00 19994330.287326339632 27869999.999969333410 262864330.287291973829 1 60327.450236865 2024-01-18T10:48:20.465146+00:00 19994330.287477470934 27869999.999939337373 262864330.287413090467 1 60327.450248659 2024-01-18T10:48:21.484131+00:00 19994330.287178345025 27869999.999987512827 262864330.287162154913 1 60327.450259627 2024-01-18T10:48:22.431804+00:00 19994330.287591461092 27869999.999973602593 262864330.287561357021 1 60327.450271275 2024-01-18T10:48:23.438142+00:00 19994330.287600047886 27870000.000018905848 262864330.287615239620 1 60327.450282813 2024-01-18T10:48:24.435002+00:00 19994330.287546649575 27869999.999996449798 262864330.287539422512 1 60327.450294588 2024-01-18T10:48:25.452437+00:00 19994330.287302851677 27870000.000041324645 262864330.287340492010 1 60327.450305899 2024-01-18T10:48:26.429659+00:00 19994330.287502575666 27870000.000057302415 262864330.287556201220 1 60327.450317489 2024-01-18T10:48:27.431031+00:00 19994330.287387192249 27870000.000077914447 262864330.287461400032 1 60327.450329037 2024-01-18T10:48:28.428847+00:00 19994330.287321221083 27869999.999960046262 262864330.287277549505 1 60327.450340628 2024-01-18T10:48:29.430269+00:00 19994330.287333536893 27869999.999968770891 262864330.287298619747 1 60327.450352236 2024-01-18T10:48:30.433189+00:00 19994330.287448093295 27869999.999981876463 262864330.287426292896 1 60327.450363790 2024-01-18T10:48:31.431433+00:00 19994330.287284392864 27869999.999958280474 262864330.287238985300 1 60327.450375344 2024-01-18T10:48:32.429738+00:00 19994330.287398464978 27869999.999936230481 262864330.287330985069 1 60327.450387008 2024-01-18T10:48:33.437451+00:00 19994330.287411555648 27869999.999945111573 262864330.287352979183 1 60327.450398454 2024-01-18T10:48:34.426374+00:00 19994330.287403184921 27870000.000028673559 262864330.287428170443 1 60327.450410092 2024-01-18T10:48:35.431946+00:00 19994330.287384156138 27870000.000049091876 262864330.287429541349 1 60327.450421642 2024-01-18T10:48:36.429846+00:00 19994330.287633210421 27870000.000057496130 262864330.287687003613 1 60327.450433239 2024-01-18T10:48:37.431903+00:00 19994330.287501435727 27870000.000071946532 262864330.287569671869 1 60327.450444835 2024-01-18T10:48:38.433782+00:00 19994330.287394072860 27870000.000032730401 262864330.287423104048 1 60327.450456474 2024-01-18T10:48:39.439329+00:00 19994330.287313960493 27869999.999973289669 262864330.287283569574 1 60327.450468006 2024-01-18T10:48:40.435735+00:00 19994330.287472479045 27869999.999974951148 262864330.287443757057 1 60327.450479547 2024-01-18T10:48:41.432853+00:00 19994330.287398412824 27869999.999997884035 262864330.287392616272 1 60327.450491102 2024-01-18T10:48:42.431210+00:00 19994330.287352357060 27869999.999962050468 262864330.287310719490 1 60327.450502766 2024-01-18T10:48:43.439004+00:00 19994330.287529487163 27870000.000021781772 262864330.287547588348 1 60327.450514280 2024-01-18T10:48:44.433796+00:00 19994330.287321653217 27869999.999995898455 262864330.287313848734 1 60327.450525877 2024-01-18T10:48:45.435775+00:00 19994330.287403404713 27870000.000019371510 262864330.287419080734 1 60327.450537378 2024-01-18T10:48:46.429437+00:00 19994330.287429980934 27870000.000062309206 262864330.287488609552 1 60327.450548987 2024-01-18T10:48:47.432481+00:00 19994330.287295509130 27870000.000019989908 262864330.287311822176 1 60327.450560544 2024-01-18T10:48:48.430952+00:00 19994330.287405997515 27869999.999963618815 262864330.287365913391 1 60327.450572097 2024-01-18T10:48:49.429150+00:00 19994330.287380214781 27870000.000009588897 262864330.287386119366 1 60327.450583745 2024-01-18T10:48:50.435566+00:00 19994330.287484094501 27869999.999969277531 262864330.287449657917 1 60327.450595264 2024-01-18T10:48:51.430787+00:00 19994330.287443466485 27869999.999969668686 262864330.287409424782 1 60327.450606867 2024-01-18T10:48:52.433327+00:00 19994330.287528440356 27869999.999943066388 262864330.287467837334 1 60327.450618572 2024-01-18T10:48:53.444601+00:00 19994330.287149731070 27869999.999941304326 262864330.287087321281 1 60327.450629969 2024-01-18T10:48:54.429304+00:00 19994330.287248805165 27869999.999973554164 262864330.287218689919 1 60327.450641526 2024-01-18T10:48:55.427884+00:00 19994330.287675082684 27869999.999982591718 262864330.287653982639 1 60327.450653109 2024-01-18T10:48:56.428577+00:00 19994330.287323445082 27870000.000009439886 262864330.287329196930 1 60327.450664701 2024-01-18T10:48:57.430171+00:00 19994330.287447459996 27870000.000044021755 262864330.287487775087 1 60327.450676269 2024-01-18T10:48:58.429653+00:00 19994330.287567414343 27870000.000024180859 262864330.287587881088 1 60327.450687870 2024-01-18T10:48:59.432014+00:00 19994330.287473056465 27870000.000075444579 262864330.287544816732 1 60327.450699460 2024-01-18T10:49:00.433339+00:00 19994330.287360426039 27870000.000005885959 262864330.287362635136 1 60327.450711264 2024-01-18T10:49:01.453215+00:00 19994330.287717841566 27870000.000017985702 262864330.287732154131 1 60327.450722611 2024-01-18T10:49:02.433560+00:00 19994330.287374220788 27869999.999986775219 262864330.287357300520 1 60327.450734172 2024-01-18T10:49:03.432423+00:00 19994330.287267964333 27869999.999987509102 262864330.287251770496 1 60327.450745766 2024-01-18T10:49:04.434175+00:00 19994330.287511240691 27869999.999951571226 262864330.287459105253 1 60327.450757350 2024-01-18T10:49:05.435041+00:00 19994330.287481073290 27869999.999967250973 262864330.287444621325 1 60327.450768940 2024-01-18T10:49:06.436390+00:00 19994330.287618514150 27869999.999995991588 262864330.287610828876 1 60327.450780467 2024-01-18T10:49:07.432366+00:00 19994330.287261698395 27869999.999945655465 262864330.287203639746 1 60327.450792051 2024-01-18T10:49:08.433205+00:00 19994330.287443038076 27870000.000079523772 262864330.287518858910 1 60327.450803704 2024-01-18T10:49:09.439976+00:00 19994330.287526607513 27870000.000102590770 262864330.287625491619 1 60327.450815227 2024-01-18T10:49:10.435578+00:00 19994330.287451021373 27870000.000031862408 262864330.287479192019 1 60327.450826849 2024-01-18T10:49:11.439780+00:00 19994330.287524644285 27870000.000022288412 262864330.287543237209 1 60327.450838359 2024-01-18T10:49:12.434236+00:00 19994330.287392817438 27870000.000020291656 262864330.287409424782 1 60327.450850007 2024-01-18T10:49:13.440574+00:00 19994330.287547320127 27869999.999988976866 262864330.287532597780 1 60327.450861478 2024-01-18T10:49:14.431668+00:00 19994330.287495706230 27869999.999953124672 262864330.287445127964 1 60327.450873017 2024-01-18T10:49:15.428719+00:00 19994330.287122126669 27869999.999956145883 262864330.287074565887 1 60327.450884670 2024-01-18T10:49:16.435460+00:00 19994330.287403389812 27869999.999978065491 262864330.287377774715 1 60327.450896235 2024-01-18T10:49:17.434744+00:00 19994330.287568926811 27870000.000032987446 262864330.287598222494 1 60327.450907863 2024-01-18T10:49:18.439359+00:00 19994330.287298243493 27870000.000006370246 262864330.287300914526 1 60327.450919342 2024-01-18T10:49:19.431163+00:00 19994330.287549018860 27870000.000020120293 262864330.287565439939 1 60327.450930899 2024-01-18T10:49:20.429669+00:00 19994330.287645369768 27870000.000039376318 262864330.287681043148 1 60327.450942451 2024-01-18T10:49:21.427761+00:00 19994330.287482105196 27870000.000035841018 262864330.287514269352 1 60327.450954087 2024-01-18T10:49:22.433140+00:00 19994330.287493251264 27870000.000042203814 262864330.287531763315 1 60327.450965679 2024-01-18T10:49:23.434635+00:00 19994330.287500124425 27869999.999999351799 262864330.287495762110 1 60327.450977147 2024-01-18T10:49:24.425470+00:00 19994330.287336017936 27869999.999914146960 262864330.287246465683 1 60327.450988730 2024-01-18T10:49:25.426306+00:00 19994330.287515651435 27869999.999961212277 262864330.287473142147 1 60327.451000381 2024-01-18T10:49:26.432897+00:00 19994330.287375207990 27869999.999956533313 262864330.287328064442 1 60327.451011941 2024-01-18T10:49:27.431718+00:00 19994330.287530329078 27869999.999959580600 262864330.287486225367 1 60327.451023489 2024-01-18T10:49:28.429486+00:00 19994330.287238352001 27869999.999996699393 262864330.287231355906 1 60327.451035059 2024-01-18T10:49:29.429123+00:00 19994330.287514030933 27870000.000074673444 262864330.287585020065 1 60327.451046636 2024-01-18T10:49:30.429388+00:00 19994330.287599623203 27870000.000017341226 262864330.287613272667 1 60327.451058200 2024-01-18T10:49:31.428431+00:00 19994330.287461932749 27870000.000069040805 262864330.287527292967 1 60327.451069775 2024-01-18T10:49:32.428545+00:00 19994330.287319615483 27870000.000029131770 262864330.287345051765 1 60327.451081449 2024-01-18T10:49:33.437217+00:00 19994330.287538312376 27870000.000026069582 262864330.287560701370 1 60327.451092940 2024-01-18T10:49:34.429987+00:00 19994330.287259899080 27869999.999967329204 262864330.287223547697 1 60327.451104516 2024-01-18T10:49:35.430211+00:00 19994330.287379749119 27869999.999998450279 262864330.287374496460 1 60327.451116065 2024-01-18T10:49:36.428059+00:00 19994330.287346698344 27869999.999931309372 262864330.287274301052 1 60327.451127747 2024-01-18T10:49:37.437371+00:00 19994330.287405345589 27869999.999960947782 262864330.287362605333 1 60327.451139230 2024-01-18T10:49:38.429482+00:00 19994330.287429038435 27869999.999943897128 262864330.287369251251 1 60327.451150863 2024-01-18T10:49:39.434600+00:00 19994330.287443872541 27869999.999979440123 262864330.287419617176 1 60327.451162398 2024-01-18T10:49:40.431158+00:00 19994330.287432812154 27870000.000035621226 262864330.287464737892 1 60327.451173938 2024-01-18T10:49:41.428233+00:00 19994330.287443649024 27870000.000019267201 262864330.287459194660 1 60327.451185561 2024-01-18T10:49:42.432469+00:00 19994330.287450335920 27870000.000041250139 262864330.287487894297 1 60327.451197089 2024-01-18T10:49:43.428507+00:00 19994330.287558238953 27870000.000025480986 262864330.287580013275 1 60327.451208699 2024-01-18T10:49:44.431590+00:00 19994330.287462782115 27870000.000022422522 262864330.287481486797 1 60327.451220253 2024-01-18T10:49:45.429858+00:00 19994330.287473354489 27869999.999989151955 262864330.287458807230 1 60327.451231820 2024-01-18T10:49:46.429228+00:00 19994330.287624176592 27869999.999971140176 262864330.287591636181 1 60327.451243388 2024-01-18T10:49:47.428758+00:00 19994330.287492170930 27869999.999953906983 262864330.287442386150 1 60327.451254974 2024-01-18T10:49:48.429711+00:00 19994330.287523604929 27869999.999954257160 262864330.287474155426 1 60327.451266553 2024-01-18T10:49:49.430178+00:00 19994330.287416711450 27869999.999990675598 262864330.287403702736 1 60327.451278111 2024-01-18T10:49:50.428796+00:00 19994330.287467796355 27869999.999986629933 262864330.287450730801 1 60327.451289682 2024-01-18T10:49:51.428478+00:00 19994330.287393368781 27870000.000041883439 262864330.287431538105 1 60327.451301274 2024-01-18T10:49:52.430090+00:00 19994330.287548486143 27870000.000065617263 262864330.287610411644 1 60327.451312856 2024-01-18T10:49:53.430786+00:00 19994330.287411984056 27870000.000010490417 262864330.287418782711 1 60327.451324439 2024-01-18T10:49:54.431509+00:00 19994330.287563066930 27870000.000058867037 262864330.287618219852 1 60327.451336001 2024-01-18T10:49:55.430450+00:00 19994330.287397097796 27870000.000009380281 262864330.287402778864 1 60327.451347574 2024-01-18T10:49:56.430358+00:00 19994330.287466816604 27869999.999986935407 262864330.287450075150 1 60327.451359160 2024-01-18T10:49:57.431450+00:00 19994330.287604488432 27869999.999950263649 262864330.287551045418 1 60327.451370694 2024-01-18T10:49:58.427977+00:00 19994330.287426810712 27869999.999935217202 262864330.287358313799 1 60327.451382287 2024-01-18T10:49:59.429621+00:00 19994330.287464778870 27869999.999939143658 262864330.287400215864 1 60327.451393876 2024-01-18T10:50:00.430923+00:00 19994330.287576191127 27870000.000006373972 262864330.287578880787 1 60327.451405449 2024-01-18T10:50:01.430776+00:00 19994330.287487424910 27870000.000065054744 262864330.287548780441 1 60327.451417299 2024-01-18T10:50:02.454591+00:00 19994330.287372458726 27869999.999979790300 262864330.287348568439 1 60327.451428747 2024-01-18T10:50:03.443763+00:00 19994330.287389196455 27870000.000042311847 262864330.287427812815 1 60327.451440297 2024-01-18T10:50:04.441671+00:00 19994330.287699338049 27870000.000018220395 262864330.287713855505 1 60327.451451792 2024-01-18T10:50:05.434863+00:00 19994330.287568494678 27870000.000056874007 262864330.287621676922 1 60327.451463429 2024-01-18T10:50:06.440289+00:00 19994330.287324305624 27869999.999991368502 262864330.287311971188 1 60327.451474978 2024-01-18T10:50:07.438103+00:00 19994330.287450108677 27870000.000024355948 262864330.287470757961 1 60327.451486556 2024-01-18T10:50:08.438468+00:00 19994330.287412337959 27869999.999977521598 262864330.287386178970 1 60327.451498122 2024-01-18T10:50:09.437790+00:00 19994330.287461780012 27869999.999937023968 262864330.287395119667 1 60327.451509653 2024-01-18T10:50:10.433981+00:00 19994330.287314388901 27869999.999963391572 262864330.287274092436 1 60327.451521197 2024-01-18T10:50:11.431457+00:00 19994330.287328831851 27870000.000012431294 262864330.287337571383 1 60327.451532895 2024-01-18T10:50:12.442112+00:00 19994330.287345573306 27870000.000002559274 262864330.287344455719 1 60327.451544353 2024-01-18T10:50:13.432128+00:00 19994330.287430204451 27870000.000018004328 262864330.287444502115 1 60327.451555963 2024-01-18T10:50:14.435156+00:00 19994330.287366800010 27870000.000039797276 262864330.287402898073 1 60327.451567556 2024-01-18T10:50:15.436804+00:00 19994330.287469476461 27870000.000016570091 262864330.287482351065 1 60327.451579037 2024-01-18T10:50:16.428767+00:00 19994330.287646386772 27870000.000006549060 262864330.287649244070 1 60327.451590660 2024-01-18T10:50:17.433077+00:00 19994330.287476293743 27870000.000003281981 262864330.287475883961 1 60327.451602230 2024-01-18T10:50:18.432665+00:00 19994330.287446271628 27869999.999981921166 262864330.287424474955 1 60327.451613855 2024-01-18T10:50:19.437086+00:00 19994330.287365622818 27869999.999922532588 262864330.287284463644 1 60327.451625339 2024-01-18T10:50:20.429291+00:00 19994330.287364549935 27869999.999965339899 262864330.287326186895 1 60327.451636913 2024-01-18T10:50:21.429279+00:00 19994330.287459064275 27869999.999976783991 262864330.287432163954 1 60327.451648515 2024-01-18T10:50:22.431713+00:00 19994330.287443496287 27869999.999969296157 262864330.287409096956 1 60327.451660157 2024-01-18T10:50:23.437574+00:00 19994330.287449743599 27869999.999994806945 262864330.287440866232 1 60327.451671645 2024-01-18T10:50:24.430119+00:00 19994330.287401482463 27870000.000041238964 262864330.287439048290 1 60327.451683252 2024-01-18T10:50:25.432991+00:00 19994330.287335883826 27870000.000027544796 262864330.287359714508 1 60327.451694852 2024-01-18T10:50:26.435174+00:00 19994330.287541907281 27870000.000052087009 262864330.287590295076 1 60327.451706488 2024-01-18T10:50:27.440523+00:00 19994330.287301979959 27870000.000036511570 262864330.287334799767 1 60327.451718275 2024-01-18T10:50:28.458990+00:00 19994330.287252429873 27869999.999963186681 262864330.287211924791 1 60327.451729516 2024-01-18T10:50:29.430236+00:00 19994330.287688408047 27869999.999937914312 262864330.287622630596 1 60327.451741096 2024-01-18T10:50:30.430708+00:00 19994330.287305746228 27869999.999914601445 262864330.287216633558 1 60327.451752670 2024-01-18T10:50:31.430714+00:00 19994330.287458755076 27869999.999946925789 262864330.287401974201 1 60327.451764262 2024-01-18T10:50:32.432252+00:00 19994330.287389408797 27869999.999987594783 262864330.287373304367 1 60327.451775832 2024-01-18T10:50:33.431842+00:00 19994330.287272550166 27870000.000002417713 262864330.287271261215 1 60327.451787406 2024-01-18T10:50:34.431898+00:00 19994330.287441339344 27869999.999997738749 262864330.287435382605 1 60327.451799007 2024-01-18T10:50:35.434191+00:00 19994330.287557724863 27870000.000058803707 262864330.287612825632 1 60327.451810592 2024-01-18T10:50:36.435141+00:00 19994330.287469003350 27870000.000032424927 262864330.287497729063 1 60327.451822134 2024-01-18T10:50:37.432363+00:00 19994330.287506226450 27870000.000051073730 262864330.287553608418 1 60327.451833685 2024-01-18T10:50:38.430387+00:00 19994330.287475306541 27870000.000055249780 262864330.287526875734 1 60327.451845286 2024-01-18T10:50:39.432717+00:00 19994330.287470631301 27869999.999983027577 262864330.287449955940 1 60327.451856837 2024-01-18T10:50:40.430729+00:00 19994330.287388205528 27870000.000001721084 262864330.287386238575 1 60327.451868395 2024-01-18T10:50:41.429369+00:00 19994330.287366069853 27869999.999964173883 262864330.287326544523 1 60327.451879992 2024-01-18T10:50:42.431275+00:00 19994330.287601694465 27869999.999928031117 262864330.287526011467 1 60327.451891602 2024-01-18T10:50:43.434402+00:00 19994330.287487644702 27869999.999982949346 262864330.287466913462 1 60327.451903156 2024-01-18T10:50:44.432632+00:00 19994330.287306312472 27870000.000014033169 262864330.287316650152 1 60327.451914762 2024-01-18T10:50:45.435403+00:00 19994330.287369146943 27870000.000006914139 262864330.287372350693 1 60327.451926283 2024-01-18T10:50:46.430841+00:00 19994330.287587512285 27870000.000017378479 262864330.287601202726 1 60327.451937872 2024-01-18T10:50:47.432132+00:00 19994330.287564054132 27870000.000012770295 262864330.287573099136 1 60327.451949400 2024-01-18T10:50:48.428172+00:00 19994330.287535682321 27870000.000074021518 262864330.287606000900 1 60327.451960989 2024-01-18T10:50:49.429497+00:00 19994330.287369839847 27870000.000005666167 262864330.287371814251 1 60327.451972540 2024-01-18T10:50:50.427446+00:00 19994330.287495587021 27869999.999992955476 262864330.287484854460 1 60327.451984138 2024-01-18T10:50:51.429492+00:00 19994330.287462983280 27869999.999923717231 262864330.287382990122 1 60327.451995771 2024-01-18T10:50:52.434636+00:00 19994330.287502560765 27869999.999915964901 262864330.287414819002 1 60327.452007318 2024-01-18T10:50:53.432260+00:00 19994330.287356872112 27869999.999962110072 262864330.287315309048 1 60327.452018932 2024-01-18T10:50:54.435719+00:00 19994330.287589333951 27869999.999956663698 262864330.287542313337 1 60327.452030471 2024-01-18T10:50:55.432714+00:00 19994330.287221431732 27870000.000026281923 262864330.287244021893 1 60327.452042062 2024-01-18T10:50:56.434159+00:00 19994330.287477407604 27870000.000024084002 262864330.287497788668 1 60327.452053587 2024-01-18T10:50:57.429903+00:00 19994330.287458684295 27870000.000050589442 262864330.287505596876 1 60327.452065143 2024-01-18T10:50:58.428380+00:00 19994330.287486061454 27870000.000072091818 262864330.287554442883 1 60327.452076739 2024-01-18T10:50:59.430268+00:00 19994330.287299159914 27870000.000035408884 262864330.287330865860 1 60327.452088339 2024-01-18T10:51:00.432479+00:00 19994330.287535287440 27870000.000009521842 262864330.287541121244 1 60327.452099935 2024-01-18T10:51:01.434363+00:00 19994330.287464488298 27869999.999965943396 262864330.287426739931 1 60327.452111566 2024-01-18T10:51:02.439300+00:00 19994330.287288840860 27869999.999985333532 262864330.287270486355 1 60327.452123045 2024-01-18T10:51:03.431066+00:00 19994330.287393104285 27869999.999937150627 262864330.287326544523 1 60327.452134658 2024-01-18T10:51:04.434398+00:00 19994330.287332888693 27869999.999947439879 262864330.287276625633 1 60327.452146233 2024-01-18T10:51:05.434548+00:00 19994330.287621941417 27869999.999977618456 262864330.287595868111 1 60327.452157808 2024-01-18T10:51:06.434606+00:00 19994330.287399213761 27869999.999997925013 262864330.287393420935 1 60327.452169368 2024-01-18T10:51:07.433402+00:00 19994330.287443771958 27870000.000019393861 262864330.287459492683 1 60327.452180932 2024-01-18T10:51:08.432523+00:00 19994330.287489313632 27870000.000065721571 262864330.287551343441 1 60327.452192483 2024-01-18T10:51:09.430539+00:00 19994330.287465542555 27870000.000072281808 262864330.287534117699 1 60327.452204018 2024-01-18T10:51:10.427190+00:00 19994330.287415351719 27870000.000036217272 262864330.287447869778 1 60327.452215663 2024-01-18T10:51:11.433286+00:00 19994330.287332434207 27869999.999994192272 262864330.287322938442 1 60327.452227222 2024-01-18T10:51:12.432014+00:00 19994330.287315435708 27869999.999991670251 262864330.287303388119 1 60327.452238787 2024-01-18T10:51:13.431169+00:00 19994330.287514362484 27869999.999948039651 262864330.287458688021 1 60327.452250381 2024-01-18T10:51:14.432871+00:00 19994330.287510350347 27869999.999975785613 262864330.287482440472 1 60327.452261952 2024-01-18T10:51:15.432654+00:00 19994330.287426378578 27869999.999965842813 262864330.287388533354 1 60327.452273497 2024-01-18T10:51:16.430156+00:00 19994330.287531554699 27869999.999966420233 262864330.287494271994 1 60327.452285063 2024-01-18T10:51:17.429436+00:00 19994330.287609275430 27870000.000002127141 262864330.287607699633 1 60327.452296632 2024-01-18T10:51:18.429007+00:00 19994330.287477370352 27870000.000079307705 262864330.287552982569 1 60327.452308283 2024-01-18T10:51:19.435635+00:00 19994330.287550881505 27870000.000025950372 262864330.287573158741 1 60327.452319776 2024-01-18T10:51:20.428637+00:00 19994330.287426721305 27870000.000021483749 262864330.287444502115 1 60327.452331396 2024-01-18T10:51:21.432631+00:00 19994330.287413742393 27870000.000002767891 262864330.287412822247 1 60327.452342930 2024-01-18T10:51:22.429174+00:00 19994330.287752028555 27870000.000012021512 262864330.287760347128 1 60327.452354533 2024-01-18T10:51:23.431639+00:00 19994330.287357289344 27869999.999978635460 262864330.287332236767 1 60327.452366099 2024-01-18T10:51:24.430909+00:00 19994330.287533875555 27869999.999952524900 262864330.287482708693 1 60327.452377820 2024-01-18T10:51:25.443687+00:00 19994330.287293661386 27869999.999909605831 262864330.287199586630 1 60327.452389286 2024-01-18T10:51:26.434325+00:00 19994330.287530291826 27869999.999938331544 262864330.287464946508 1 60327.452400777 2024-01-18T10:51:27.427161+00:00 19994330.287557329983 27869999.999982543290 262864330.287536174059 1 60327.452412375 2024-01-18T10:51:28.429167+00:00 19994330.287353802472 27870000.000015344471 262864330.287365466356 1 60327.452423973 2024-01-18T10:51:29.431261+00:00 19994330.287605166435 27870000.000017944723 262864330.287619411945 1 60327.452435517 2024-01-18T10:51:30.428630+00:00 19994330.287626303732 27870000.000047158450 262864330.287669748068 1 60327.452447074 2024-01-18T10:51:31.427179+00:00 19994330.287305407226 27870000.000045154244 262864330.287346869707 1 60327.452458674 2024-01-18T10:51:32.429419+00:00 19994330.287439748645 27870000.000036474317 262864330.287472546101 1 60327.452470270 2024-01-18T10:51:33.431334+00:00 19994330.287656087428 27870000.000028867275 262864330.287681281567 1 60327.452481800 2024-01-18T10:51:34.427544+00:00 19994330.287345692515 27870000.000006638467 262864330.287348628044 1 60327.452493902 2024-01-18T10:51:35.473123+00:00 19994330.287288047373 27869999.999929010868 262864330.287213355303 1 60327.452505002 2024-01-18T10:51:36.432161+00:00 19994330.287500601262 27869999.999954279512 262864330.287451177835 1 60327.452516580 2024-01-18T10:51:37.432501+00:00 19994330.287469755858 27869999.999976146966 262864330.287442207336 1 60327.452528169 2024-01-18T10:51:38.433859+00:00 19994330.287539467216 27869999.999980337918 262864330.287516117096 1 60327.452539717 2024-01-18T10:51:39.431551+00:00 19994330.287580206990 27869999.999978307635 262864330.287554800510 1 60327.452551249 2024-01-18T10:51:40.427951+00:00 19994330.287470165640 27870000.000075116754 262864330.287541568279 1 60327.452562821 2024-01-18T10:51:41.427711+00:00 19994330.287535663694 27870000.000090505928 262864330.287622481585 1 60327.452574460 2024-01-18T10:51:42.433316+00:00 19994330.287573289126 27870000.000004783273 262864330.287574350834 1 60327.452585989 2024-01-18T10:51:43.429471+00:00 19994330.287380307913 27870000.000010218471 262864330.287386834621 1 60327.452597538 2024-01-18T10:51:44.427233+00:00 19994330.287536647171 27869999.999984961003 262864330.287517905235 1 60327.452609180 2024-01-18T10:51:45.433123+00:00 19994330.287471946329 27869999.999956458807 262864330.287424713373 1 60327.452620756 2024-01-18T10:51:46.433319+00:00 19994330.287525426596 27869999.999994106591 262864330.287515819073 1 60327.452632330 2024-01-18T10:51:47.433341+00:00 19994330.287434484810 27869999.999954987317 262864330.287385791540 1 60327.452643928 2024-01-18T10:51:48.435359+00:00 19994330.287377953529 27869999.999991774559 262864330.287366032600 1 60327.452655444 2024-01-18T10:51:49.430333+00:00 19994330.287324525416 27869999.999984450638 262864330.287305265665 1 60327.452667010 2024-01-18T10:51:50.429706+00:00 19994330.287604462355 27870000.000029772520 262864330.287630528212 1 60327.452678563 2024-01-18T10:51:51.427811+00:00 19994330.287604324520 27870000.000045582652 262864330.287646234035 1 60327.452690134 2024-01-18T10:51:52.427613+00:00 19994330.287466689944 27870000.000052489340 262864330.287515461445 1 60327.452701792 2024-01-18T10:51:53.434816+00:00 19994330.287410181016 27870000.000032361597 262864330.287438839674 1 60327.452713339 2024-01-18T10:51:54.432498+00:00 19994330.287454187870 27870000.000020477921 262864330.287470966578 1 60327.452724974 2024-01-18T10:51:55.437707+00:00 19994330.287484351546 27869999.999998968095 262864330.287479609251 1 60327.452736446 2024-01-18T10:51:56.428949+00:00 19994330.287253536284 27869999.999976143241 262864330.287225991488 1 60327.452748030 2024-01-18T10:51:57.429839+00:00 19994330.287297133356 27869999.999948672950 262864330.287242114544 1 60327.452759607 2024-01-18T10:51:58.430068+00:00 19994330.287285760045 27869999.999901607633 262864330.287183642387 1 60327.452771212 2024-01-18T10:51:59.432687+00:00 19994330.287623204291 27869999.999911498278 262864330.287530988455 1 60327.452782786 2024-01-18T10:52:00.432726+00:00 19994330.287403360009 27870000.000047110021 262864330.287446796894 1 60327.452794307 2024-01-18T10:52:01.428102+00:00 19994330.287368826568 27869999.999994508922 262864330.287359654903 1 60327.452806016 2024-01-18T10:52:02.439802+00:00 19994330.287292961031 27870000.000032939017 262864330.287322193384 1 60327.452817641 2024-01-18T10:52:03.444158+00:00 19994330.287750542164 27870000.000014323741 262864330.287761181593 1 60327.452829204 2024-01-18T10:52:04.443289+00:00 19994330.287614494562 27870000.000086955726 262864330.287697762251 1 60327.452840685 2024-01-18T10:52:05.435155+00:00 19994330.287303160876 27870000.000029072165 262864330.287328541279 1 60327.452852345 2024-01-18T10:52:06.442579+00:00 19994330.287515588105 27869999.999985322356 262864330.287497222424 1 60327.452864025 2024-01-18T10:52:07.451774+00:00 19994330.287382271141 27869999.999943386763 262864330.287321954966 1 60327.452875486 2024-01-18T10:52:08.441952+00:00 19994330.287406057119 27869999.999954275787 262864330.287356644869 1 60327.452887086 2024-01-18T10:52:09.444269+00:00 19994330.287405274808 27869999.999965429306 262864330.287367016077 1 60327.452898639 2024-01-18T10:52:10.442394+00:00 19994330.287409394979 27869999.999963730574 262864330.287369430065 1 60327.452910187 2024-01-18T10:52:11.440178+00:00 19994330.287354949862 27870000.000002767891 262864330.287354022264 1 60327.452921758 2024-01-18T10:52:12.439909+00:00 19994330.287319872528 27870000.000037789345 262864330.287353962660 1 60327.452933238 2024-01-18T10:52:13.431761+00:00 19994330.287550367415 27869999.999998889863 262864330.287545561790 1 60327.452944914 2024-01-18T10:52:14.440560+00:00 19994330.287610482424 27870000.000067628920 262864330.287674397230 1 60327.452956433 2024-01-18T10:52:15.435846+00:00 19994330.287628538907 27870000.000089969486 262864330.287714809179 1 60327.452967955 2024-01-18T10:52:16.431310+00:00 19994330.287291940302 27870000.000022448599 262864330.287310689688 1 60327.452979517 2024-01-18T10:52:17.430234+00:00 19994330.287367332727 27870000.000053372234 262864330.287417024374 1 60327.452991080 2024-01-18T10:52:18.429317+00:00 19994330.287388343364 27869999.999954178929 262864330.287338823080 1 60327.453002650 2024-01-18T10:52:19.428945+00:00 19994330.287476170808 27870000.000001233071 262864330.287473708391 1 60327.453014268 2024-01-18T10:52:20.432743+00:00 19994330.287530820817 27869999.999955449253 262864330.287482559681 1 60327.453025849 2024-01-18T10:52:21.433365+00:00 19994330.287670154124 27869999.999965198338 262864330.287631660700 1 60327.453037386 2024-01-18T10:52:22.430152+00:00 19994330.287657700479 27869999.999975621700 262864330.287629634142 1 60327.453048936 2024-01-18T10:52:23.428079+00:00 19994330.287410583347 27870000.000041369349 262864330.287448257208 1 60327.453060614 2024-01-18T10:52:24.437059+00:00 19994330.287318721414 27870000.000054199249 262864330.287369251251 1 60327.453072113 2024-01-18T10:52:25.430535+00:00 19994330.287398558110 27870000.000052206218 262864330.287447065115 1 60327.453083802 2024-01-18T10:52:26.440537+00:00 19994330.287384234369 27870000.000049199909 262864330.287429749966 1 60327.453095323 2024-01-18T10:52:27.435890+00:00 19994330.287385053933 27870000.000034339726 262864330.287415683270 1 60327.453106867 2024-01-18T10:52:28.433313+00:00 19994330.287428878248 27870000.000027872622 262864330.287453055382 1 60327.453118418 2024-01-18T10:52:29.431365+00:00 19994330.287201505154 27869999.999915011227 262864330.287112802267 1 60327.453130021 2024-01-18T10:52:30.433834+00:00 19994330.287455853075 27869999.999958582222 262864330.287410736084 1 60327.453141538 2024-01-18T10:52:31.428898+00:00 19994330.287426915020 27869999.999942127615 262864330.287365347147 1 60327.453153118 2024-01-18T10:52:32.429339+00:00 19994330.287408180535 27869999.999902546406 262864330.287307024002 1 60327.453164728 2024-01-18T10:52:33.432521+00:00 19994330.287356004119 27869999.999982375652 262864330.287334680557 1 60327.453176295 2024-01-18T10:52:34.431923+00:00 19994330.287597201765 27870000.000022776425 262864330.287616282701 1 60327.453187825 2024-01-18T10:52:35.428089+00:00 19994330.287353895605 27870000.000010289252 262864330.287360489368 1 60327.453199399 2024-01-18T10:52:36.428042+00:00 19994330.287631291896 27870000.000070855021 262864330.287698477507 1 60327.453211092 2024-01-18T10:52:37.438356+00:00 19994330.287570230663 27870000.000033218414 262864330.287599772215 1 60327.453222568 2024-01-18T10:52:38.429836+00:00 19994330.287342168391 27869999.999998148531 262864330.287336617708 1 60327.453234124 2024-01-18T10:52:39.428299+00:00 19994330.287496343255 27870000.000016886741 262864330.287509560585 1 60327.453245793 2024-01-18T10:52:40.436566+00:00 19994330.287336856127 27869999.999965682626 262864330.287298828363 1 60327.453257343 2024-01-18T10:52:41.434398+00:00 19994330.287468887866 27869999.999933000654 262864330.287398189306 1 60327.453268845 2024-01-18T10:52:42.428170+00:00 19994330.287442006171 27869999.999952711165 262864330.287391006947 1 60327.453280461 2024-01-18T10:52:43.431836+00:00 19994330.287435103208 27869999.999988999218 262864330.287420421839 1 60327.453292059 2024-01-18T10:52:44.433891+00:00 19994330.287351995707 27870000.000011369586 262864330.287359684706 1 60327.453303657 2024-01-18T10:52:45.435930+00:00 19994330.287428729236 27870000.000020749867 262864330.287445783615 1 60327.453315235 2024-01-18T10:52:46.436323+00:00 19994330.287658900023 27870000.000024110079 262864330.287679314613 1 60327.453326756 2024-01-18T10:52:47.431733+00:00 19994330.287733595818 27870000.000031951815 262864330.287761837244 1 60327.453338291 2024-01-18T10:52:48.428283+00:00 19994330.287424299866 27870000.000040311366 262864330.287460923195 1 60327.453349865 2024-01-18T10:52:49.428303+00:00 19994330.287380278111 27870000.000029504299 262864330.287406086922 1 60327.453361444 2024-01-18T10:52:50.428795+00:00 19994330.287466898561 27869999.999990116805 262864330.287453293800 1 60327.453373053 2024-01-18T10:52:51.431739+00:00 19994330.287597164512 27869999.999958824366 262864330.287552297115 1 60327.453384583 2024-01-18T10:52:52.427999+00:00 19994330.287344645709 27869999.999971203506 262864330.287312150002 1 60327.453396186 2024-01-18T10:52:53.430488+00:00 19994330.287301495671 27869999.999979399145 262864330.287277221680 1 60327.453407749 2024-01-18T10:52:54.429532+00:00 19994330.287571128458 27869999.999967623502 262864330.287535071373 1 60327.453419385 2024-01-18T10:52:55.434866+00:00 19994330.287492256612 27870000.000001758337 262864330.287490308285 1 60327.453430872 2024-01-18T10:52:56.427341+00:00 19994330.287246920168 27870000.000029172748 262864330.287272393703 1 60327.453442453 2024-01-18T10:52:57.427992+00:00 19994330.287414159626 27870000.000069923699 262864330.287480384111 1 60327.453454024 2024-01-18T10:52:58.427666+00:00 19994330.287549324334 27870000.000038627535 262864330.287584245205 1 60327.453465639 2024-01-18T10:52:59.431185+00:00 19994330.287455733865 27869999.999993752688 262864330.287445783615 1 60327.453477209 2024-01-18T10:53:00.430860+00:00 19994330.287299010903 27870000.000008061528 262864330.287303358316 1 60327.453488828 2024-01-18T10:53:01.434706+00:00 19994330.287488561124 27870000.000023610890 262864330.287508457899 1 60327.453500454 2024-01-18T10:53:02.439258+00:00 19994330.287380684167 27870000.000004414469 262864330.287381410599 1 60327.453511996 2024-01-18T10:53:03.436482+00:00 19994330.287536874413 27869999.999969065189 262864330.287502229214 1 60327.453523553 2024-01-18T10:53:04.434999+00:00 19994330.287422116846 27869999.999962318689 262864330.287380754948 1 60327.453535131 2024-01-18T10:53:05.435313+00:00 19994330.287358704954 27869999.999995980412 262864330.287350982428 1 60327.453546705 2024-01-18T10:53:06.435288+00:00 19994330.287478543818 27870000.000005915761 262864330.287480741739 1 60327.453558254 2024-01-18T10:53:07.433175+00:00 19994330.287457551807 27869999.999999400228 262864330.287453263998 1 60327.453569835 2024-01-18T10:53:08.433756+00:00 19994330.287592101842 27870000.000067830086 262864330.287656247616 1 60327.453581371 2024-01-18T10:53:09.430492+00:00 19994330.287423551083 27870000.000034317374 262864330.287454187870 1 60327.453592917 2024-01-18T10:53:10.428035+00:00 19994330.287495840341 27870000.000043030828 262864330.287535190582 1 60327.453604576 2024-01-18T10:53:11.435347+00:00 19994330.287629608065 27870000.000021323562 262864330.287647247314 1 60327.453616157 2024-01-18T10:53:12.436003+00:00 19994330.287360046059 27870000.000002376735 262864330.287358731031 1 60327.453627648 2024-01-18T10:53:13.428810+00:00 19994330.287289310247 27869999.999943763018 262864330.287229388952 1 60327.453639223 2024-01-18T10:53:14.428850+00:00 19994330.287411995232 27869999.999964024872 262864330.287372320890 1 60327.453650830 2024-01-18T10:53:15.431718+00:00 19994330.287570349872 27869999.999944590032 262864330.287511259317 1 60327.453662361 2024-01-18T10:53:16.427944+00:00 19994330.287409223616 27869999.999939464033 262864330.287344992161 1 60327.453673956 2024-01-18T10:53:17.429825+00:00 19994330.287287700921 27869999.999996636063 262864330.287280648947 1 60327.453685577 2024-01-18T10:53:18.433905+00:00 19994330.287488617003 27870000.000009592623 262864330.287494510412 1 60327.453697097 2024-01-18T10:53:19.429152+00:00 19994330.287494372576 27870000.000007979572 262864330.287498652935 1 60327.453708638 2024-01-18T10:53:20.426369+00:00 19994330.287512164563 27870000.000098947436 262864330.287607401609 1 60327.453720229 2024-01-18T10:53:21.427743+00:00 19994330.287647455931 27870000.000006232411 262864330.287649989128 1 60327.453731794 2024-01-18T10:53:22.427020+00:00 19994330.287468228489 27870000.000040028244 262864330.287504553795 1 60327.453743414 2024-01-18T10:53:23.431001+00:00 19994330.287353288382 27869999.999926522374 262864330.287276089191 1 60327.453755018 2024-01-18T10:53:24.433532+00:00 19994330.287504829466 27869999.999937139452 262864330.287438273430 1 60327.453766561 2024-01-18T10:53:25.430859+00:00 19994330.287416499108 27869999.999970842153 262864330.287383645773 1 60327.453778184 2024-01-18T10:53:26.435101+00:00 19994330.287259686738 27869999.999971799552 262864330.287227809429 1 60327.453789689 2024-01-18T10:53:27.429117+00:00 19994330.287648934871 27870000.000024951994 262864330.287670195103 1 60327.453801291 2024-01-18T10:53:28.431525+00:00 19994330.287477951497 27869999.999964702874 262864330.287438958883 1 60327.453812909 2024-01-18T10:53:29.435343+00:00 19994330.287514228374 27870000.000097557902 262864330.287608116865 1 60327.453824459 2024-01-18T10:53:30.433236+00:00 19994330.287392120808 27870000.000013463199 262864330.287401884794 1 60327.453835986 2024-01-18T10:53:31.429187+00:00 19994330.287414085120 27870000.000028364360 262864330.287438750267 1 60327.453847554 2024-01-18T10:53:32.428634+00:00 19994330.287438262254 27869999.999978955835 262864330.287413537502 1 60327.453859118 2024-01-18T10:53:33.427800+00:00 19994330.287322938442 27869999.999966092408 262864330.287285327911 1 60327.453870728 2024-01-18T10:53:34.430899+00:00 19994330.287334471941 27870000.000031471252 262864330.287362247705 1 60327.453882255 2024-01-18T10:53:35.426800+00:00 19994330.287432022393 27869999.999979186803 262864330.287407517433 1 60327.453893851 2024-01-18T10:53:36.428793+00:00 19994330.287532892078 27869999.999969188124 262864330.287498384714 1 60327.453905467 2024-01-18T10:53:37.432391+00:00 19994330.287460859865 27869999.999954111874 262864330.287411272526 1 60327.453917006 2024-01-18T10:53:38.429282+00:00 19994330.287493269891 27870000.000038504601 262864330.287528067827 1 60327.453928603 2024-01-18T10:53:39.431320+00:00 19994330.287280935794 27869999.999997459352 262864330.287274718285 1 60327.453940217 2024-01-18T10:53:40.434745+00:00 19994330.287388466299 27870000.000044129789 262864330.287428915501 1 60327.453951716 2024-01-18T10:53:41.428281+00:00 19994330.287602309138 27870000.000076953322 262864330.287675559521 1 60327.453963309 2024-01-18T10:53:42.429862+00:00 19994330.287487488240 27870000.000051174313 262864330.287534952164 1 60327.453974844 2024-01-18T10:53:43.426496+00:00 19994330.287328679115 27870000.000024490058 262864330.287349492311 1 60327.453986478 2024-01-18T10:53:44.431694+00:00 19994330.287436909974 27870000.000009957701 262864330.287443161011 1 60327.453998033 2024-01-18T10:53:45.430064+00:00 19994330.287588790059 27869999.999933268875 262864330.287518382072 1 60327.454009624 2024-01-18T10:53:46.431536+00:00 19994330.287519589067 27869999.999955829233 262864330.287471711636 1 60327.454021181 2024-01-18T10:53:47.430031+00:00 19994330.287387922406 27869999.999887451530 262864330.287271678448 1 60327.454032777 2024-01-18T10:53:48.431904+00:00 19994330.287296202034 27869999.999938677996 262864330.287231177092 1 60327.454044326 2024-01-18T10:53:49.429749+00:00 19994330.287498608232 27869999.999981325120 262864330.287476241589 1 60327.454055959 2024-01-18T10:53:50.434849+00:00 19994330.287512864918 27870000.000023469329 262864330.287532657385 1 60327.454067502 2024-01-18T10:53:51.432180+00:00 19994330.287421058863 27870000.000034041703 262864330.287451386452 1 60327.454079143 2024-01-18T10:53:52.437936+00:00 19994330.287323489785 27870000.000013120472 262864330.287332892418 1 60327.454090588 2024-01-18T10:53:53.426786+00:00 19994330.287662629038 27870000.000031415373 262864330.287690341473 1 60327.454102208 2024-01-18T10:53:54.430807+00:00 19994330.287480060011 27870000.000009965152 262864330.287486314774 1 60327.454113766 2024-01-18T10:53:55.429391+00:00 19994330.287328470498 27869999.999986793846 262864330.287311583757 1 60327.454125324 2024-01-18T10:53:56.428040+00:00 19994330.287429224700 27869999.999955985695 262864330.287381500006 1 60327.454136927 2024-01-18T10:53:57.430505+00:00 19994330.287482269108 27869999.999946743250 262864330.287425309420 1 60327.454148530 2024-01-18T10:53:58.432983+00:00 19994330.287435051054 27869999.999968677759 262864330.287400037050 1 60327.454160061 2024-01-18T10:53:59.429284+00:00 19994330.287428956479 27869999.999964389950 262864330.287389636040 1 60327.454171705 2024-01-18T10:54:00.435312+00:00 19994330.287469025701 27869999.999988768250 262864330.287454098463 1 60327.454183229 2024-01-18T10:54:01.430954+00:00 19994330.287441149354 27870000.000010941178 262864330.287448406219 1 60327.454194929 2024-01-18T10:54:02.441855+00:00 19994330.287536531687 27870000.000036630780 262864330.287569463253 1 60327.454206424 2024-01-18T10:54:03.435012+00:00 19994330.287410862744 27870000.000044390559 262864330.287451565266 1 60327.454217999 2024-01-18T10:54:04.435159+00:00 19994330.287485126406 27870000.000070951879 262864330.287552386522 1 60327.454229632 2024-01-18T10:54:05.440243+00:00 19994330.287436015904 27869999.999986555427 262864330.287418872118 1 60327.454241190 2024-01-18T10:54:06.438850+00:00 19994330.287475366145 27869999.999977510422 262864330.287449181080 1 60327.454252749 2024-01-18T10:54:07.437490+00:00 19994330.287490300834 27869999.999940626323 262864330.287427246571 1 60327.454264328 2024-01-18T10:54:08.437978+00:00 19994330.287326864898 27869999.999950043857 262864330.287273228168 1 60327.454275918 2024-01-18T10:54:09.439350+00:00 19994330.287599071860 27869999.999970000237 262864330.287565350533 1 60327.454287506 2024-01-18T10:54:10.440492+00:00 19994330.287404637784 27870000.000034678727 262864330.287435621023 1 60327.454298987 2024-01-18T10:54:11.432469+00:00 19994330.287663653493 27870000.000049084425 262864330.287709057331 1 60327.454310616 2024-01-18T10:54:12.437176+00:00 19994330.287374556065 27870000.000023577362 262864330.287394434214 1 60327.454322159 2024-01-18T10:54:13.434587+00:00 19994330.287535104901 27870000.000038310885 262864330.287569731474 1 60327.454333722 2024-01-18T10:54:14.433537+00:00 19994330.287420686334 27870000.000064961612 262864330.287481963634 1 60327.454345277 2024-01-18T10:54:15.431882+00:00 19994330.287690203637 27870000.000038284808 262864330.287724792957 1 60327.454356827 2024-01-18T10:54:16.429881+00:00 19994330.287496488541 27870000.000006869435 262864330.287499636412 1 60327.454368388 2024-01-18T10:54:17.428736+00:00 19994330.287484835833 27869999.999945584685 262864330.287426710129 1 60327.454379938 2024-01-18T10:54:18.426611+00:00 19994330.287247955799 27869999.999947812408 262864330.287192076445 1 60327.454391596 2024-01-18T10:54:19.433863+00:00 19994330.287462685257 27869999.999911345541 262864330.287370324135 1 60327.454403170 2024-01-18T10:54:20.433908+00:00 19994330.287359971553 27869999.999957259744 262864330.287313550711 1 60327.454414710 2024-01-18T10:54:21.430952+00:00 19994330.287242338061 27869999.999974429607 262864330.287213087082 1 60327.454426376 2024-01-18T10:54:22.438848+00:00 19994330.287547465414 27869999.999998286366 262864330.287542045116 1 60327.454437873 2024-01-18T10:54:23.432217+00:00 19994330.287365771830 27870000.000046573579 262864330.287408649921 1 60327.454449493 2024-01-18T10:54:24.436188+00:00 19994330.287534900010 27870000.000079341233 262864330.287610530853 1 60327.454460998 2024-01-18T10:54:25.430244+00:00 19994330.287585280836 27870000.000076021999 262864330.287657618523 1 60327.454472581 2024-01-18T10:54:26.431020+00:00 19994330.287300720811 27870000.000013466924 262864330.287310481071 1 60327.454484154 2024-01-18T10:54:27.430911+00:00 19994330.287658922374 27870000.000039573759 262864330.287694811821 1 60327.454495708 2024-01-18T10:54:28.429165+00:00 19994330.287463422865 27870000.000004924834 262864330.287464648485 1 60327.454507356 2024-01-18T10:54:29.435532+00:00 19994330.287508409470 27869999.999931342900 262864330.287436038256 1 60327.454518924 2024-01-18T10:54:30.435083+00:00 19994330.287484705448 27869999.999909996986 262864330.287391006947 1 60327.454530491 2024-01-18T10:54:31.434436+00:00 19994330.287404257804 27869999.999903980643 262864330.287304550409 1 60327.454542091 2024-01-18T10:54:32.436676+00:00 19994330.287448294461 27869999.999984107912 262864330.287428706884 1 60327.454553635 2024-01-18T10:54:33.434031+00:00 19994330.287460114807 27869999.999993033707 262864330.287449449301 1 60327.454565165 2024-01-18T10:54:34.430239+00:00 19994330.287438113242 27870000.000043921173 262864330.287478357553 1 60327.454576784 2024-01-18T10:54:35.434124+00:00 19994330.287475921214 27870000.000044822693 262864330.287517040968 1 60327.454588330 2024-01-18T10:54:36.431731+00:00 19994330.287303458899 27870000.000047471374 262864330.287347227335 1 60327.454599936 2024-01-18T10:54:37.434526+00:00 19994330.287402085960 27870000.000049710274 262864330.287448108196 1 60327.454611530 2024-01-18T10:54:38.436198+00:00 19994330.287543039769 27870000.000026311725 262864330.287565648556 1 60327.454623076 2024-01-18T10:54:39.433764+00:00 19994330.287560161203 27870000.000043582171 262864330.287600040436 1 60327.454634621 2024-01-18T10:54:40.431233+00:00 19994330.287234228104 27869999.999922409654 262864330.287152916193 1 60327.454646159 2024-01-18T10:54:41.428148+00:00 19994330.287558294833 27869999.999970257282 262864330.287524849176 1 60327.454657823 2024-01-18T10:54:42.435899+00:00 19994330.287437099963 27869999.999996434897 262864330.287429839373 1 60327.454669374 2024-01-18T10:54:43.433866+00:00 19994330.287340257317 27869999.999937303364 262864330.287273854017 1 60327.454680882 2024-01-18T10:54:44.428196+00:00 19994330.287368897349 27870000.000035293400 262864330.287400484085 1 60327.454692442 2024-01-18T10:54:45.426933+00:00 19994330.287502121180 27870000.000013079494 262864330.287511497736 1 60327.454704057 2024-01-18T10:54:46.430576+00:00 19994330.287444517016 27870000.000022485852 262864330.287463307381 1 60327.454715619 2024-01-18T10:54:47.429513+00:00 19994330.287516362965 27870000.000065509230 262864330.287578165531 1 60327.454727208 2024-01-18T10:54:48.430757+00:00 19994330.287524297833 27870000.000030618161 262864330.287551224232 1 60327.454738754 2024-01-18T10:54:49.428309+00:00 19994330.287524107844 27870000.000019956380 262864330.287540376186 1 60327.454750311 2024-01-18T10:54:50.426854+00:00 19994330.287243738770 27869999.999944183975 262864330.287184238434 1 60327.454761920 2024-01-18T10:54:51.429955+00:00 19994330.287584077567 27869999.999935079366 262864330.287515461445 1 60327.454773548 2024-01-18T10:54:52.434565+00:00 19994330.287249833345 27869999.999936360866 262864330.287182509899 1 60327.454785093 2024-01-18T10:54:53.431993+00:00 19994330.287430483848 27869999.999978672713 262864330.287405461073 1 60327.454796705 2024-01-18T10:54:54.435341+00:00 19994330.287458647043 27870000.000004190952 262864330.287459164858 1 60327.454808235 2024-01-18T10:54:55.431513+00:00 19994330.287613105029 27869999.999994367361 262864330.287603765726 1 60327.454819817 2024-01-18T10:54:56.432161+00:00 19994330.287384916097 27870000.000056251884 262864330.287437498569 1 60327.454831375 2024-01-18T10:54:57.430796+00:00 19994330.287356738001 27870000.000020325184 262864330.287373363972 1 60327.454842956 2024-01-18T10:54:58.431407+00:00 19994330.287482123822 27870000.000045485795 262864330.287523895502 1 60327.454854533 2024-01-18T10:54:59.431605+00:00 19994330.287736285478 27870000.000049605966 262864330.287782192230 1 60327.454866068 2024-01-18T10:55:00.428242+00:00 19994330.287415649742 27869999.999998610467 262864330.287410557270 1 60327.454877834 2024-01-18T10:55:01.444836+00:00 19994330.287601731718 27869999.999995164573 262864330.287593215704 1 60327.454889385 2024-01-18T10:55:02.442818+00:00 19994330.287270970643 27869999.999952901155 262864330.287220180035 1 60327.454901054 2024-01-18T10:55:03.451011+00:00 19994330.287324804813 27869999.999911230057 262864330.287232339382 1 60327.454912516 2024-01-18T10:55:04.441377+00:00 19994330.287374556065 27869999.999937720597 262864330.287308573723 1 60327.454924052 2024-01-18T10:55:05.438107+00:00 19994330.287386450917 27870000.000006515533 262864330.287389278412 1 60327.454935616 2024-01-18T10:55:06.437245+00:00 19994330.287720698863 27869999.999975051731 262864330.287692070007 1 60327.454947154 2024-01-18T10:55:07.434086+00:00 19994330.287435129285 27870000.000067189336 262864330.287498593330 1 60327.454958695 2024-01-18T10:55:08.431299+00:00 19994330.287483241409 27870000.000058844686 262864330.287538379431 1 60327.454970222 2024-01-18T10:55:09.427228+00:00 19994330.287424467504 27870000.000030972064 262864330.287451744080 1 60327.454981829 2024-01-18T10:55:10.429999+00:00 19994330.287384774536 27870000.000027041882 262864330.287408113480 1 60327.454993439 2024-01-18T10:55:11.433126+00:00 19994330.287512548268 27870000.000037092716 262864330.287545949221 1 60327.455005060 2024-01-18T10:55:12.437213+00:00 19994330.287462100387 27869999.999931316823 262864330.287389695644 1 60327.455016603 2024-01-18T10:55:13.434467+00:00 19994330.287539929152 27869999.999940790236 262864330.287477016449 1 60327.455028148 2024-01-18T10:55:14.432008+00:00 19994330.287268746644 27870000.000000204891 262864330.287265270948 1 60327.455039687 2024-01-18T10:55:15.428953+00:00 19994330.287660647184 27869999.999964222312 262864330.287621200085 1 60327.455051256 2024-01-18T10:55:16.428556+00:00 19994330.287407279015 27869999.999995563179 262864330.287399142981 1 60327.455062840 2024-01-18T10:55:17.429367+00:00 19994330.287461970001 27869999.999998509884 262864330.287456780672 1 60327.455074389 2024-01-18T10:55:18.427154+00:00 19994330.287290699780 27870000.000074673444 262864330.287361681461 1 60327.455086016 2024-01-18T10:55:19.431795+00:00 19994330.287433091551 27870000.000025659800 262864330.287455052137 1 60327.455097594 2024-01-18T10:55:20.432154+00:00 19994330.287554129958 27870000.000109747052 262864330.287660181522 1 60327.455109110 2024-01-18T10:55:21.427092+00:00 19994330.287372104824 27870000.000026185066 262864330.287394613028 1 60327.455120709 2024-01-18T10:55:22.429273+00:00 19994330.287486340851 27869999.999972853810 262864330.287455499172 1 60327.455132314 2024-01-18T10:55:23.431974+00:00 19994330.287507772446 27869999.999971210957 262864330.287475287914 1 60327.455143881 2024-01-18T10:55:24.431358+00:00 19994330.287629961967 27869999.999980412424 262864330.287606686354 1 60327.455155468 2024-01-18T10:55:25.432424+00:00 19994330.287443306297 27869999.999966688454 262864330.287406295538 1 60327.455167007 2024-01-18T10:55:26.429383+00:00 19994330.287459272891 27869999.999967597425 262864330.287423193455 1 60327.455178584 2024-01-18T10:55:27.429688+00:00 19994330.287426307797 27869999.999957602471 262864330.287380218506 1 60327.455190144 2024-01-18T10:55:28.428461+00:00 19994330.287421405315 27869999.999988071620 262864330.287405788898 1 60327.455201708 2024-01-18T10:55:29.427546+00:00 19994330.287511251867 27870000.000034011900 262864330.287541568279 1 60327.455213286 2024-01-18T10:55:30.427937+00:00 19994330.287401434034 27870000.000060074031 262864330.287457823753 1 60327.455224868 2024-01-18T10:55:31.428564+00:00 19994330.287526272237 27870000.000089805573 262864330.287612378597 1 60327.455236475 2024-01-18T10:55:32.431486+00:00 19994330.287501823157 27870000.000033739954 262864330.287531852722 1 60327.455248037 2024-01-18T10:55:33.430431+00:00 19994330.287327632308 27870000.000058550388 262864330.287382483482 1 60327.455259571 2024-01-18T10:55:34.426966+00:00 19994330.287485525012 27869999.999943237752 262864330.287425041199 1 60327.455271207 2024-01-18T10:55:35.432268+00:00 19994330.287442274392 27869999.999940864742 262864330.287379443645 1 60327.455282738 2024-01-18T10:55:36.428585+00:00 19994330.287462431937 27869999.999986879528 262864330.287445634604 1 60327.455294306 2024-01-18T10:55:37.428059+00:00 19994330.287322953343 27869999.999955814332 262864330.287275075912 1 60327.455305901 2024-01-18T10:55:38.429824+00:00 19994330.287361487746 27869999.999990776181 262864330.287348568439 1 60327.455317440 2024-01-18T10:55:39.426779+00:00 19994330.287582144141 27870000.000029657036 262864330.287608087063 1 60327.455329074 2024-01-18T10:55:40.431945+00:00 19994330.287400647998 27870000.000026930124 262864330.287423908710 1 60327.455340622 2024-01-18T10:55:41.429752+00:00 19994330.287408523262 27869999.999986384064 262864330.287391215563 1 60327.455352244 2024-01-18T10:55:42.433890+00:00 19994330.287581566721 27870000.000040419400 262864330.287618279457 1 60327.455363739 2024-01-18T10:55:43.427084+00:00 19994330.287594974041 27869999.999993838370 262864330.287585109472 1 60327.455375379 2024-01-18T10:55:44.432792+00:00 19994330.287352498621 27870000.000000972301 262864330.287349790335 1 60327.455386992 2024-01-18T10:55:45.436100+00:00 19994330.287354920059 27869999.999948818237 262864330.287300050259 1 60327.455398488 2024-01-18T10:55:46.429333+00:00 19994330.287341929972 27869999.999902125448 262864330.287240356207 1 60327.455410139 2024-01-18T10:55:47.435979+00:00 19994330.287372242659 27869999.999936886132 262864330.287305414677 1 60327.455421612 2024-01-18T10:55:48.427225+00:00 19994330.287448968738 27869999.999940373003 262864330.287385642529 1 60327.455433223 2024-01-18T10:55:49.430516+00:00 19994330.287416279316 27869999.999984245747 262864330.287396818399 1 60327.455444799 2024-01-18T10:55:50.430595+00:00 19994330.287322506309 27870000.000039674342 262864330.287358462811 1 60327.455456365 2024-01-18T10:55:51.429981+00:00 19994330.287374924868 27870000.000041820109 262864330.287413030863 1 60327.455467956 2024-01-18T10:55:52.431356+00:00 19994330.287782803178 27870000.000083442777 262864330.287862539291 1 60327.455479537 2024-01-18T10:55:53.431973+00:00 19994330.287463221699 27870000.000006921589 262864330.287466436625 1 60327.455491122 2024-01-18T10:55:54.432911+00:00 19994330.287516668439 27870000.000036623329 262864330.287549614906 1 60327.455502641 2024-01-18T10:55:55.428200+00:00 19994330.287326853722 27869999.999996058643 262864330.287319213152 1 60327.455514246 2024-01-18T10:55:56.430842+00:00 19994330.287423357368 27870000.000000089407 262864330.287419736385 1 60327.455525820 2024-01-18T10:55:57.430841+00:00 19994330.287550568581 27869999.999981675297 262864330.287528544664 1 60327.455537397 2024-01-18T10:55:58.431144+00:00 19994330.287341758609 27869999.999967247248 262864330.287305295467 1 60327.455548978 2024-01-18T10:55:59.431740+00:00 19994330.287487082183 27869999.999964304268 262864330.287447690964 1 60327.455560548 2024-01-18T10:56:00.431349+00:00 19994330.287378951907 27870000.000045157969 262864330.287420392036 1 60327.455572892 2024-01-18T10:56:01.497914+00:00 19994330.287428814918 27870000.000017795712 262864330.287442922592 1 60327.455583796 2024-01-18T10:56:02.439981+00:00 19994330.287423867732 27870000.000020693988 262864330.287440866232 1 60327.455595279 2024-01-18T10:56:03.432128+00:00 19994330.287559069693 27870000.000027295202 262864330.287582665682 1 60327.455607084 2024-01-18T10:56:04.452066+00:00 19994330.287565130740 27870000.000099763274 262864330.287661224604 1 60327.455618501 2024-01-18T10:56:05.438457+00:00 19994330.287395954132 27870000.000035285950 262864330.287427544594 1 60327.455630066 2024-01-18T10:56:06.437689+00:00 19994330.287381246686 27869999.999929774553 262864330.287307322025 1 60327.455641598 2024-01-18T10:56:07.434115+00:00 19994330.287488002330 27870000.000012528151 262864330.287496834993 1 60327.455653151 2024-01-18T10:56:08.432198+00:00 19994330.287499368191 27869999.999963875860 262864330.287459552288 1 60327.455664812 2024-01-18T10:56:09.439731+00:00 19994330.287391401827 27869999.999931033701 262864330.287318736315 1 60327.455676299 2024-01-18T10:56:10.432240+00:00 19994330.287388969213 27869999.999910097569 262864330.287295371294 1 60327.455687960 2024-01-18T10:56:11.439755+00:00 19994330.287519384176 27869999.999946065247 262864330.287461757660 1 60327.455699518 2024-01-18T10:56:12.438399+00:00 19994330.287529364228 27870000.000023189932 262864330.287548840046 1 60327.455711006 2024-01-18T10:56:13.430939+00:00 19994330.287437077612 27870000.000053469092 262864330.287486851215 1 60327.455722607 2024-01-18T10:56:14.433201+00:00 19994330.287323303521 27870000.000028640032 262864330.287348240614 1 60327.455734125 2024-01-18T10:56:15.428452+00:00 19994330.287411093712 27870000.000071436167 262864330.287478834391 1 60327.455745745 2024-01-18T10:56:16.432360+00:00 19994330.287643536925 27870000.000039890409 262864330.287679731846 1 60327.455757439 2024-01-18T10:56:17.442705+00:00 19994330.287259154022 27869999.999980796129 262864330.287236273289 1 60327.455768951 2024-01-18T10:56:18.437362+00:00 19994330.287308137864 27869999.999993693084 262864330.287298113108 1 60327.455780545 2024-01-18T10:56:19.439082+00:00 19994330.287501625717 27869999.999967209995 262864330.287465155125 1 60327.455792033 2024-01-18T10:56:20.431631+00:00 19994330.287479769439 27869999.999977055937 262864330.287453114986 1 60327.455803639 2024-01-18T10:56:21.434428+00:00 19994330.287549722940 27869999.999980069697 262864330.287526100874 1 60327.455815236 2024-01-18T10:56:22.436372+00:00 19994330.287376083434 27870000.000004865229 262864330.287377238274 1 60327.455826787 2024-01-18T10:56:23.434367+00:00 19994330.287640731782 27870000.000010684133 262864330.287647694349 1 60327.455838372 2024-01-18T10:56:24.435375+00:00 19994330.287622209638 27870000.000025238842 262864330.287643760443 1 60327.455849913 2024-01-18T10:56:25.432525+00:00 19994330.287354234606 27870000.000050731003 262864330.287401258945 1 60327.455861466 2024-01-18T10:56:26.430668+00:00 19994330.287436891347 27870000.000040847808 262864330.287474066019 1 60327.455873090 2024-01-18T10:56:27.434969+00:00 19994330.287422295660 27870000.000046916306 262864330.287465512753 1 60327.455884668 2024-01-18T10:56:28.435330+00:00 19994330.287581425160 27869999.999982677400 262864330.287560403347 1 60327.455896216 2024-01-18T10:56:29.433020+00:00 19994330.287464361638 27869999.999954454601 262864330.287415117025 1 60327.455907803 2024-01-18T10:56:30.434228+00:00 19994330.287416383624 27869999.999949932098 262864330.287362635136 1 60327.455919430 2024-01-18T10:56:31.438728+00:00 19994330.287330020219 27869999.999945327640 262864330.287271678448 1 60327.455930898 2024-01-18T10:56:32.429606+00:00 19994330.287528350949 27869999.999973092228 262864330.287497758865 1 60327.455942532 2024-01-18T10:56:33.434751+00:00 19994330.287339996547 27869999.999970290810 262864330.287306576967 1 60327.455954084 2024-01-18T10:56:34.432845+00:00 19994330.287841323763 27870000.000017423183 262864330.287855058908 1 60327.455965736 2024-01-18T10:56:35.439606+00:00 19994330.287438612431 27870000.000026319176 262864330.287461221218 1 60327.455977390 2024-01-18T10:56:36.446469+00:00 19994330.287703864276 27870000.000043880194 262864330.287744045258 1 60327.455988927 2024-01-18T10:56:37.443291+00:00 19994330.287407003343 27870000.000008910894 262864330.287412226200 1 60327.456000397 2024-01-18T10:56:38.434250+00:00 19994330.287510629743 27869999.999973222613 262864330.287480175495 1 60327.456011960 2024-01-18T10:56:39.433384+00:00 19994330.287453040481 27869999.999980501831 262864330.287429869175 1 60327.456023573 2024-01-18T10:56:40.436706+00:00 19994330.287356145680 27869999.999997876585 262864330.287350326777 1 60327.456035127 2024-01-18T10:56:41.434954+00:00 19994330.287557680160 27869999.999891050160 262864330.287445038557 1 60327.456046653 2024-01-18T10:56:42.430853+00:00 19994330.287364620715 27869999.999963134527 262864330.287324070930 1 60327.456058227 2024-01-18T10:56:43.430877+00:00 19994330.287515766919 27869999.999993093312 262864330.287505149841 1 60327.456069950 2024-01-18T10:56:44.443638+00:00 19994330.287440858781 27870000.000001415610 262864330.287438601255 1 60327.456081407 2024-01-18T10:56:45.433568+00:00 19994330.287374049425 27870000.000027626753 262864330.287397980690 1 60327.456092984 2024-01-18T10:56:46.433852+00:00 19994330.287411972880 27870000.000065624714 262864330.287473917007 1 60327.456104525 2024-01-18T10:56:47.431011+00:00 19994330.287315875292 27870000.000053424388 262864330.287365615368 1 60327.456116106 2024-01-18T10:56:48.431599+00:00 19994330.287443630397 27870000.000009145588 262864330.287449091673 1 60327.456127650 2024-01-18T10:56:49.428924+00:00 19994330.287378448993 27870000.000013284385 262864330.287388056517 1 60327.456139234 2024-01-18T10:56:50.429850+00:00 19994330.287431746721 27869999.999951384962 262864330.287379443645 1 60327.456150839 2024-01-18T10:56:51.432478+00:00 19994330.287458304316 27869999.999960523099 262864330.287415117025 1 60327.456162355 2024-01-18T10:56:52.427453+00:00 19994330.287219230086 27869999.999983578920 262864330.287199109793 1 60327.456173941 2024-01-18T10:56:53.428498+00:00 19994330.287517089397 27869999.999950490892 262864330.287463903427 1 60327.456185546 2024-01-18T10:56:54.431156+00:00 19994330.287330158055 27869999.999959196895 262864330.287285655737 1 60327.456197100 2024-01-18T10:56:55.429474+00:00 19994330.287479512393 27869999.999996546656 262864330.287472367287 1 60327.456208699 2024-01-18T10:56:56.431582+00:00 19994330.287489987910 27870000.000047754496 262864330.287534028292 1 60327.456220254 2024-01-18T10:56:57.429991+00:00 19994330.287323653698 27870000.000041481107 262864330.287361443043 1 60327.456231858 2024-01-18T10:56:58.432517+00:00 19994330.287439025939 27870000.000060316175 262864330.287495642900 1 60327.456243455 2024-01-18T10:56:59.434561+00:00 19994330.287446882576 27870000.000025883317 262864330.287469059229 1 60327.456255028 2024-01-18T10:57:00.434423+00:00 19994330.287370897830 27869999.999988950789 262864330.287356138229 1 60327.456266614 2024-01-18T10:57:01.435407+00:00 19994330.287582024932 27869999.999985851347 262864330.287564158440 1 60327.456278179 2024-01-18T10:57:02.434685+00:00 19994330.287305209786 27869999.999947261065 262864330.287248760462 1 60327.456289800 2024-01-18T10:57:03.438748+00:00 19994330.287684317678 27869999.999946016818 262864330.287626653910 1 60327.456301325 2024-01-18T10:57:04.434475+00:00 19994330.287489008158 27870000.000003091991 262864330.287488400936 1 60327.456312898 2024-01-18T10:57:05.434394+00:00 19994330.287293460220 27869999.999983131886 262864330.287272900343 1 60327.456324554 2024-01-18T10:57:06.441470+00:00 19994330.287516783923 27870000.000008288771 262864330.287521362305 1 60327.456336100 2024-01-18T10:57:07.439062+00:00 19994330.287523064762 27870000.000028152019 262864330.287547528744 1 60327.456347662 2024-01-18T10:57:08.437966+00:00 19994330.287455987185 27870000.000038977712 262864330.287491261959 1 60327.456359198 2024-01-18T10:57:09.434750+00:00 19994330.287457659841 27870000.000028986484 262864330.287482976913 1 60327.456370815 2024-01-18T10:57:10.438388+00:00 19994330.287247747183 27870000.000062786043 262864330.287306845188 1 60327.456382287 2024-01-18T10:57:11.429613+00:00 19994330.287552598864 27869999.999976072460 262864330.287524968386 1 60327.456393899 2024-01-18T10:57:12.432860+00:00 19994330.287633590400 27869999.999957025051 262864330.287586927414 1 60327.456405428 2024-01-18T10:57:13.428982+00:00 19994330.287548843771 27869999.999948926270 262864330.287494063377 1 60327.456417023 2024-01-18T10:57:14.430764+00:00 19994330.287354331464 27869999.999930262566 262864330.287280887365 1 60327.456428605 2024-01-18T10:57:15.431475+00:00 19994330.287396024913 27869999.999993551522 262864330.287385880947 1 60327.456440195 2024-01-18T10:57:16.432833+00:00 19994330.287545621395 27870000.000002045184 262864330.287543982267 1 60327.456451759 2024-01-18T10:57:17.431934+00:00 19994330.287325084209 27869999.999988500029 262864330.287309885025 1 60327.456463370 2024-01-18T10:57:18.435213+00:00 19994330.287721257657 27870000.000033162534 262864330.287750720978 1 60327.456474877 2024-01-18T10:57:19.429418+00:00 19994330.287436205894 27870000.000061340630 262864330.287493854761 1 60327.456486424 2024-01-18T10:57:20.427085+00:00 19994330.287437658757 27870000.000053595752 262864330.287487536669 1 60327.456498024 2024-01-18T10:57:21.429287+00:00 19994330.287322048098 27870000.000015381724 262864330.287333726883 1 60327.456509603 2024-01-18T10:57:22.429716+00:00 19994330.287647794932 27870000.000002078712 262864330.287646174431 1 60327.456521171 2024-01-18T10:57:23.429137+00:00 19994330.287604410201 27869999.999956626445 262864330.287557363510 1 60327.456532736 2024-01-18T10:57:24.428391+00:00 19994330.287454888225 27869999.999932821840 262864330.287384033203 1 60327.456544381 2024-01-18T10:57:25.434497+00:00 19994330.287552375346 27869999.999921344221 262864330.287470042706 1 60327.456555890 2024-01-18T10:57:26.428921+00:00 19994330.287299226969 27869999.999968525022 262864330.287264049053 1 60327.456567479 2024-01-18T10:57:27.430216+00:00 19994330.287315621972 27870000.000015102327 262864330.287327051163 1 60327.456579037 2024-01-18T10:57:28.428819+00:00 19994330.287732899189 27869999.999993409961 262864330.287722617388 1 60327.456590672 2024-01-18T10:57:29.434051+00:00 19994330.287378627807 27870000.000079263002 262864330.287454217672 1 60327.456602206 2024-01-18T10:57:30.430599+00:00 19994330.287418182939 27870000.000081963837 262864330.287496447563 1 60327.456613828 2024-01-18T10:57:31.434777+00:00 19994330.287648405880 27870000.000069547445 262864330.287714272738 1 60327.456625356 2024-01-18T10:57:32.430781+00:00 19994330.287513609976 27870000.000014942139 262864330.287524849176 1 60327.456636943 2024-01-18T10:57:33.431876+00:00 19994330.287335701287 27869999.999997414649 262864330.287329405546 1 60327.456648555 2024-01-18T10:57:34.435142+00:00 19994330.287480209023 27870000.000018410385 262864330.287494927645 1 60327.456660071 2024-01-18T10:57:35.430117+00:00 19994330.287229411304 27869999.999989148229 262864330.287214875221 1 60327.456671662 2024-01-18T10:57:36.431590+00:00 19994330.287460893393 27869999.999944314361 262864330.287401527166 1 60327.456683245 2024-01-18T10:57:37.432399+00:00 19994330.287608806044 27869999.999972347170 262864330.287577450275 1 60327.456694765 2024-01-18T10:57:38.427688+00:00 19994330.287249363959 27869999.999993965030 262864330.287239640951 1 60327.456706380 2024-01-18T10:57:39.431182+00:00 19994330.287562172860 27870000.000019941479 262864330.287578403950 1 60327.456717918 2024-01-18T10:57:40.428134+00:00 19994330.287449114025 27870000.000073801726 262864330.287519216537 1 60327.456729541 2024-01-18T10:57:41.432298+00:00 19994330.287358168513 27870000.000071585178 262864330.287426054478 1 60327.456741060 2024-01-18T10:57:42.427582+00:00 19994330.287610024214 27870000.000007867813 262864330.287614196539 1 60327.456752682 2024-01-18T10:57:43.431752+00:00 19994330.287629529834 27870000.000031419098 262864330.287657260895 1 60327.456764288 2024-01-18T10:57:44.434462+00:00 19994330.287020780146 27869999.999939840287 262864330.286956906319 1 60327.456775797 2024-01-18T10:57:45.428822+00:00 19994330.287497170269 27869999.999935679138 262864330.287429153919 1 60327.456787379 2024-01-18T10:57:46.429529+00:00 19994330.287414267659 27869999.999939925969 262864330.287350475788 1 60327.456798923 2024-01-18T10:57:47.426941+00:00 19994330.287378303707 27869999.999978229403 262864330.287352859974 1 60327.456810528 2024-01-18T10:57:48.429603+00:00 19994330.287453513592 27869999.999981526285 262864330.287431329489 1 60327.456822116 2024-01-18T10:57:49.430807+00:00 19994330.287332732230 27869999.999990444630 262864330.287319481373 1 60327.456833682 2024-01-18T10:57:50.430088+00:00 19994330.287555892020 27869999.999997630715 262864330.287549823523 1 60327.456845268 2024-01-18T10:57:51.431167+00:00 19994330.287464760244 27870000.000075366348 262864330.287536442280 1 60327.456856804 2024-01-18T10:57:52.427913+00:00 19994330.287343490869 27869999.999997466803 262864330.287337273359 1 60327.456868379 2024-01-18T10:57:53.428003+00:00 19994330.287310238928 27870000.000046450645 262864330.287353008986 1 60327.456879993 2024-01-18T10:57:54.431378+00:00 19994330.287593722343 27870000.000016342849 262864330.287606358528 1 60327.456891530 2024-01-18T10:57:55.428202+00:00 19994330.287366431206 27869999.999981023371 262864330.287343740463 1 60327.456903123 2024-01-18T10:57:56.429873+00:00 19994330.287458159029 27869999.999973520637 262864330.287427991629 1 60327.456914719 2024-01-18T10:57:57.431710+00:00 19994330.287439029664 27869999.999952383339 262864330.287387698889 1 60327.456926310 2024-01-18T10:57:58.433178+00:00 19994330.287477109581 27869999.999984547496 262864330.287457972765 1 60327.456937814 2024-01-18T10:57:59.427138+00:00 19994330.287537500262 27869999.999957066029 262864330.287490844727 1 60327.456949444 2024-01-18T10:58:00.431962+00:00 19994330.287519078702 27870000.000024560839 262864330.287539929152 1 60327.456961016 2024-01-18T10:58:01.431769+00:00 19994330.287402570248 27870000.000006821007 262864330.287405699492 1 60327.456972633 2024-01-18T10:58:02.435557+00:00 19994330.287425212562 27870000.000043779612 262864330.287465304136 1 60327.456984215 2024-01-18T10:58:03.436203+00:00 19994330.287488516420 27870000.000056374818 262864330.287541210651 1 60327.456995800 2024-01-18T10:58:04.437105+00:00 19994330.287422105670 27869999.999993633479 262864330.287412047386 1 60327.457007451 2024-01-18T10:58:05.443811+00:00 19994330.287446990609 27870000.000021394342 262864330.287464678288 1 60327.457018934 2024-01-18T10:58:06.435925+00:00 19994330.287300974131 27870000.000008903444 262864330.287306189537 1 60327.457030509 2024-01-18T10:58:07.435978+00:00 19994330.287609584630 27869999.999982584268 262864330.287588477135 1 60327.457042083 2024-01-18T10:58:08.435962+00:00 19994330.287515480071 27869999.999919880182 262864330.287431687117 1 60327.457053652 2024-01-18T10:58:09.435544+00:00 19994330.287412881851 27869999.999976951629 262864330.287386149168 1 60327.457065227 2024-01-18T10:58:10.435563+00:00 19994330.287406500429 27869999.999969441444 262864330.287372261286 1 60327.457076787 2024-01-18T10:58:11.434370+00:00 19994330.287409245968 27870000.000015884638 262864330.287421435118 1 60327.457088422 2024-01-18T10:58:12.439712+00:00 19994330.287454277277 27870000.000067424029 262864330.287517994642 1 60327.457099906 2024-01-18T10:58:13.431846+00:00 19994330.287431925535 27870000.000075485557 262864330.287503719330 1 60327.457111496 2024-01-18T10:58:14.433228+00:00 19994330.287599425763 27870000.000041816384 262864330.287637531757 1 60327.457123022 2024-01-18T10:58:15.429081+00:00 19994330.287349227816 27870000.000011533499 262864330.287357062101 1 60327.457134688 2024-01-18T10:58:16.437087+00:00 19994330.287489719689 27870000.000013250858 262864330.287499278784 1 60327.457146198 2024-01-18T10:58:17.431503+00:00 19994330.287532214075 27869999.999967515469 262864330.287496030331 1 60327.457157799 2024-01-18T10:58:18.433856+00:00 19994330.287475593388 27869999.999975662678 262864330.287447541952 1 60327.457169393 2024-01-18T10:58:19.435574+00:00 19994330.287691064179 27869999.999947544187 262864330.287634909153 1 60327.457180955 2024-01-18T10:58:20.434468+00:00 19994330.287532087415 27869999.999989088625 262864330.287517488003 1 60327.457192463 2024-01-18T10:58:21.428784+00:00 19994330.287333376706 27870000.000007644296 262864330.287337303162 1 60327.457204071 2024-01-18T10:58:22.431705+00:00 19994330.287489634007 27870000.000052697957 262864330.287538617849 1 60327.457215724 2024-01-18T10:58:23.438563+00:00 19994330.287463765591 27870000.000083342195 262864330.287543386221 1 60327.457227292 2024-01-18T10:58:24.438042+00:00 19994330.287508357316 27870000.000048741698 262864330.287553429604 1 60327.457238792 2024-01-18T10:58:25.431618+00:00 19994330.287334721535 27870000.000098731369 262864330.287429749966 1 60327.457250519 2024-01-18T10:58:26.444839+00:00 19994330.287507764995 27870000.000059679151 262864330.287563741207 1 60327.457261970 2024-01-18T10:58:27.434236+00:00 19994330.287322968245 27869999.999959699810 262864330.287278980017 1 60327.457273530 2024-01-18T10:58:28.432966+00:00 19994330.287472076714 27869999.999957613647 262864330.287425994873 1 60327.457285161 2024-01-18T10:58:29.437891+00:00 19994330.287484336644 27869999.999991785735 262864330.287472426891 1 60327.457296668 2024-01-18T10:58:30.432130+00:00 19994330.287269409746 27869999.999901864678 262864330.287167578936 1 60327.457308263 2024-01-18T10:58:31.433881+00:00 19994330.287384431809 27869999.999971084297 262864330.287351816893 1 60327.457319870 2024-01-18T10:58:32.436749+00:00 19994330.287536811084 27869999.999974913895 262864330.287508010864 1 60327.457331446 2024-01-18T10:58:33.436956+00:00 19994330.287592001259 27870000.000037305057 262864330.287625610828 1 60327.457343017 2024-01-18T10:58:34.436702+00:00 19994330.287408918142 27870000.000055294484 262864330.287460505962 1 60327.457354535 2024-01-18T10:58:35.431828+00:00 19994330.287412658334 27870000.000073038042 262864330.287482023239 1 60327.457366110 2024-01-18T10:58:36.431872+00:00 19994330.287399347872 27870000.000049114227 262864330.287444770336 1 60327.457377762 2024-01-18T10:58:37.438646+00:00 19994330.287650518119 27870000.000031493604 262864330.287678331137 1 60327.457389317 2024-01-18T10:58:38.436995+00:00 19994330.287343956530 27869999.999997772276 262864330.287338018417 1 60327.457400841 2024-01-18T10:58:39.432636+00:00 19994330.287354703993 27869999.999977942556 262864330.287328958511 1 60327.457412466 2024-01-18T10:58:40.437060+00:00 19994330.287588544190 27869999.999916363508 262864330.287501215935 1 60327.457424067 2024-01-18T10:58:41.439392+00:00 19994330.287444487214 27869999.999978072941 262864330.287418842316 1 60327.457435586 2024-01-18T10:58:42.434653+00:00 19994330.287399634719 27869999.999946426600 262864330.287342369556 1 60327.457447129 2024-01-18T10:58:43.431990+00:00 19994330.287510205060 27870000.000017218292 262864330.287523746490 1 60327.457458708 2024-01-18T10:58:44.432360+00:00 19994330.287723757327 27870000.000043213367 262864330.287763267756 1 60327.457470355 2024-01-18T10:58:45.438677+00:00 19994330.287255100906 27870000.000020552427 262864330.287271976471 1 60327.457481848 2024-01-18T10:58:46.431685+00:00 19994330.287547685206 27870000.000044867396 262864330.287588864565 1 60327.457493456 2024-01-18T10:58:47.434605+00:00 19994330.287378467619 27870000.000059347600 262864330.287434101105 1 60327.457505023 2024-01-18T10:58:48.434008+00:00 19994330.287487886846 27870000.000032629818 262864330.287516832352 1 60327.457516539 2024-01-18T10:58:49.428952+00:00 19994330.287401292473 27870000.000010319054 262864330.287407904863 1 60327.457528150 2024-01-18T10:58:50.432181+00:00 19994330.287507612258 27869999.999988973141 262864330.287492901087 1 60327.457539736 2024-01-18T10:58:51.433190+00:00 19994330.287324011326 27869999.999961629510 262864330.287281930447 1 60327.457551275 2024-01-18T10:58:52.430181+00:00 19994330.287500023842 27869999.999909136444 262864330.287405461073 1 60327.457562943 2024-01-18T10:58:53.438227+00:00 19994330.287588927895 27869999.999935150146 262864330.287520378828 1 60327.457574399 2024-01-18T10:58:54.428075+00:00 19994330.287483967841 27870000.000023778528 262864330.287504047155 1 60327.457586044 2024-01-18T10:58:55.434162+00:00 19994330.287193842232 27869999.999995272607 262864330.287185400724 1 60327.457597604 2024-01-18T10:58:56.433026+00:00 19994330.287653326988 27870000.000039990991 262864330.287689626217 1 60327.457609148 2024-01-18T10:58:57.430418+00:00 19994330.287427075207 27870000.000054534525 262864330.287477910519 1 60327.457620785 2024-01-18T10:58:58.435819+00:00 19994330.287340044975 27870000.000028878450 262864330.287365227938 1 60327.457632322 2024-01-18T10:58:59.432663+00:00 19994330.287461131811 27869999.999973177910 262864330.287430614233 1 60327.457643925 2024-01-18T10:59:00.435091+00:00 19994330.287469502538 27870000.000009927899 262864330.287475734949 1 60327.457655670 2024-01-18T10:59:01.449866+00:00 19994330.287580456585 27869999.999965548515 262864330.287542313337 1 60327.457667115 2024-01-18T10:59:02.438706+00:00 19994330.287372794002 27869999.999968484044 262864330.287337571383 1 60327.457678666 2024-01-18T10:59:03.436744+00:00 19994330.287266448140 27869999.999949108809 262864330.287211835384 1 60327.457690248 2024-01-18T10:59:04.437410+00:00 19994330.287651821971 27869999.999967604876 262864330.287615716457 1 60327.457701841 2024-01-18T10:59:05.439066+00:00 19994330.287344824523 27870000.000030465424 262864330.287371575832 1 60327.457713368 2024-01-18T10:59:06.434973+00:00 19994330.287444051355 27870000.000053402036 262864330.287493765354 1 60327.457725020 2024-01-18T10:59:07.441749+00:00 19994330.287517201155 27870000.000044390559 262864330.287557899952 1 60327.457736469 2024-01-18T10:59:08.430914+00:00 19994330.287528537214 27870000.000094901770 262864330.287619739771 1 60327.457748155 2024-01-18T10:59:09.440608+00:00 19994330.287237029523 27870000.000011183321 262864330.287244498730 1 60327.457759588 2024-01-18T10:59:10.428419+00:00 19994330.287474498153 27870000.000000454485 262864330.287471234798 1 60327.457771162 2024-01-18T10:59:11.428335+00:00 19994330.287666566670 27870000.000050544739 262864330.287713408470 1 60327.457782734 2024-01-18T10:59:12.428225+00:00 19994330.287230968475 27869999.999955430627 262864330.287182688713 1 60327.457794310 2024-01-18T10:59:13.428330+00:00 19994330.287376489490 27869999.999932400882 262864330.287305206060 1 60327.457805904 2024-01-18T10:59:14.430053+00:00 19994330.287671737373 27869999.999951407313 262864330.287619471550 1 60327.457817494 2024-01-18T10:59:15.431491+00:00 19994330.287197642028 27869999.999920334667 262864330.287114292383 1 60327.457829067 2024-01-18T10:59:16.431386+00:00 19994330.287492915988 27869999.999998882413 262864330.287488102913 1 60327.457840600 2024-01-18T10:59:17.427855+00:00 19994330.287654377520 27870000.000039935112 262864330.287690609694 1 60327.457852170 2024-01-18T10:59:18.427455+00:00 19994330.287343386561 27870000.000002738088 262864330.287342429161 1 60327.457863783 2024-01-18T10:59:19.430833+00:00 19994330.287676241249 27870000.000094834715 262864330.287767380476 1 60327.457875385 2024-01-18T10:59:20.433272+00:00 19994330.287366833538 27870000.000048242509 262864330.287411391735 1 60327.457886915 2024-01-18T10:59:21.429479+00:00 19994330.287395466119 27869999.999974723905 262864330.287366509438 1 60327.457898507 2024-01-18T10:59:22.430976+00:00 19994330.287474527955 27869999.999959722161 262864330.287430524826 1 60327.457910045 2024-01-18T10:59:23.427877+00:00 19994330.287418536842 27869999.999923232943 262864330.287338078022 1 60327.457921663 2024-01-18T10:59:24.431716+00:00 19994330.287331666797 27869999.999940060079 262864330.287268042564 1 60327.457933282 2024-01-18T10:59:25.435525+00:00 19994330.287647139281 27869999.999950226396 262864330.287593662739 1 60327.457944840 2024-01-18T10:59:26.434182+00:00 19994330.287353679538 27869999.999985765666 262864330.287335753441 1 60327.457956399 2024-01-18T10:59:27.432865+00:00 19994330.287433102727 27869999.999956309795 262864330.287385702133 1 60327.457967925 2024-01-18T10:59:28.428748+00:00 19994330.287344601005 27870000.000057548285 262864330.287398457527 1 60327.457979516 2024-01-18T10:59:29.430170+00:00 19994330.287379629910 27870000.000060886145 262864330.287436813116 1 60327.457991099 2024-01-18T10:59:30.430926+00:00 19994330.287592291832 27870000.000081919134 262864330.287670522928 1 60327.458002690 2024-01-18T10:59:31.432450+00:00 19994330.287658337504 27870000.000013962388 262864330.287668585777 1 60327.458014221 2024-01-18T10:59:32.428676+00:00 19994330.287390612066 27870000.000019334257 262864330.287406265736 1 60327.458025821 2024-01-18T10:59:33.430895+00:00 19994330.287306964397 27869999.999952379614 262864330.287255644798 1 60327.458037411 2024-01-18T10:59:34.432317+00:00 19994330.287331275642 27869999.999947018921 262864330.287274599075 1 60327.458048955 2024-01-18T10:59:35.429714+00:00 19994330.287559527904 27869999.999936521053 262864330.287492364645 1 60327.458060573 2024-01-18T10:59:36.433487+00:00 19994330.287359487265 27869999.999954584986 262864330.287310361862 1 60327.458072144 2024-01-18T10:59:37.433236+00:00 19994330.287287656218 27869999.999987646937 262864330.287271618843 1 60327.458083700 2024-01-18T10:59:38.431661+00:00 19994330.287265032530 27869999.999990332872 262864330.287251681089 1 60327.458095290 2024-01-18T10:59:39.433079+00:00 19994330.287518128753 27870000.000045247376 262864330.287559688091 1 60327.458106873 2024-01-18T10:59:40.433842+00:00 19994330.287500228733 27870000.000061634928 262864330.287558168173 1 60327.458118425 2024-01-18T10:59:41.431900+00:00 19994330.287501778454 27870000.000049788505 262864330.287547886372 1 60327.458130020 2024-01-18T10:59:42.433724+00:00 19994330.287670884281 27870000.000071857125 262864330.287739038467 1 60327.458141655 2024-01-18T10:59:43.438987+00:00 19994330.287510804832 27870000.000003743917 262864330.287510871887 1 60327.458153160 2024-01-18T10:59:44.433074+00:00 19994330.287550527602 27869999.999976962805 262864330.287523806095 1 60327.458164760 2024-01-18T10:59:45.435286+00:00 19994330.287371136248 27869999.999963391572 262864330.287330836058 1 60327.458176279 2024-01-18T10:59:46.430522+00:00 19994330.287337448448 27869999.999951805919 262864330.287285566330 1 60327.458187833 2024-01-18T10:59:47.428754+00:00 19994330.287348445505 27869999.999990459532 262864330.287335216999 1 60327.458199427 2024-01-18T10:59:48.430512+00:00 19994330.287481140345 27869999.999986495823 262864330.287463933229 1 60327.458210996 2024-01-18T10:59:49.430039+00:00 19994330.287256471813 27870000.000017695129 262864330.287270486355 1 60327.458222558 2024-01-18T10:59:50.429042+00:00 19994330.287498544902 27870000.000039499253 262864330.287534326315 1 60327.458234133 2024-01-18T10:59:51.429111+00:00 19994330.287306930870 27870000.000058736652 262864330.287361979485 1 60327.458245694 2024-01-18T10:59:52.427913+00:00 19994330.287569299340 27870000.000043030828 262864330.287608623505 1 60327.458257309 2024-01-18T10:59:53.431516+00:00 19994330.287475332618 27870000.000034295022 262864330.287505924702 1 60327.458268968 2024-01-18T10:59:54.438863+00:00 19994330.287455864251 27870000.000000588596 262864330.287452757359 1 60327.458280416 2024-01-18T10:59:55.427940+00:00 19994330.287591613829 27869999.999994892627 262864330.287582814693 1 60327.458292045 2024-01-18T10:59:56.432677+00:00 19994330.287445213646 27869999.999930705875 262864330.287372231483 1 60327.458303602 2024-01-18T10:59:57.431264+00:00 19994330.287633575499 27869999.999946419150 262864330.287576287985 1 60327.458315178 2024-01-18T10:59:58.431379+00:00 19994330.287542499602 27869999.999950692058 262864330.287489503622 1 60327.458326717 2024-01-18T10:59:59.428325+00:00 19994330.287346165627 27869999.999973282218 262864330.287315756083 1 60327.458338315 2024-01-18T11:00:00.430379+00:00 19994330.287459701300 27869999.999998796731 262864330.287454813719 1 60327.458350511 2024-01-18T11:00:01.484153+00:00 19994330.287570737302 27870000.000032994896 262864330.287600040436 1 60327.458362029 2024-01-18T11:00:02.479322+00:00 19994330.287386588752 27870000.000112589449 262864330.287495493889 1 60327.458373219 2024-01-18T11:00:03.446127+00:00 19994330.287497188896 27870000.000022642314 262864330.287516146898 1 60327.458384725 2024-01-18T11:00:04.440245+00:00 19994330.287624765188 27870000.000059098005 262864330.287680178881 1 60327.458396319 2024-01-18T11:00:05.441969+00:00 19994330.287227787077 27869999.999976240098 262864330.287200331688 1 60327.458407820 2024-01-18T11:00:06.435663+00:00 19994330.287470955402 27869999.999980345368 262864330.287447601557 1 60327.458419410 2024-01-18T11:00:07.436984+00:00 19994330.287676427513 27869999.999972641468 262864330.287645369768 1 60327.458430974 2024-01-18T11:00:08.436182+00:00 19994330.287237305194 27869999.999953728169 262864330.287187337875 1 60327.458442514 2024-01-18T11:00:09.433209+00:00 19994330.287351518869 27869999.999954562634 262864330.287302374840 1 60327.458454148 2024-01-18T11:00:10.438414+00:00 19994330.287496104836 27869999.999938141555 262864330.287430524826 1 60327.458465699 2024-01-18T11:00:11.436395+00:00 19994330.287485085428 27870000.000045884401 262864330.287527292967 1 60327.458477282 2024-01-18T11:00:12.437216+00:00 19994330.287580382079 27870000.000057924539 262864330.287634611130 1 60327.458488879 2024-01-18T11:00:13.439129+00:00 19994330.287427350879 27870000.000020653009 262864330.287444293499 1 60327.458500386 2024-01-18T11:00:14.433359+00:00 19994330.287424463779 27870000.000046119094 262864330.287466913462 1 60327.458511917 2024-01-18T11:00:15.429667+00:00 19994330.287554983050 27869999.999994050711 262864330.287545323372 1 60327.458523491 2024-01-18T11:00:16.429663+00:00 19994330.287483274937 27869999.999998938292 262864330.287478506565 1 60327.458535110 2024-01-18T11:00:17.433528+00:00 19994330.287364970893 27869999.999956298620 262864330.287317574024 1 60327.458546621 2024-01-18T11:00:18.428029+00:00 19994330.287444669753 27869999.999976441264 262864330.287417441607 1 60327.458558260 2024-01-18T11:00:19.433677+00:00 19994330.287479627877 27869999.999948635697 262864330.287424564362 1 60327.458569821 2024-01-18T11:00:20.432570+00:00 19994330.287391554564 27869999.999979801476 262864330.287367641926 1 60327.458581413 2024-01-18T11:00:21.434117+00:00 19994330.287420891225 27869999.999985013157 262864330.287402212620 1 60327.458592942 2024-01-18T11:00:22.430229+00:00 19994330.287486430258 27870000.000058088452 262864330.287540823221 1 60327.458604575 2024-01-18T11:00:23.435259+00:00 19994330.287588305771 27870000.000046711415 262864330.287631303072 1 60327.458616126 2024-01-18T11:00:24.433263+00:00 19994330.287468958646 27870000.000052444637 262864330.287517726421 1 60327.458627710 2024-01-18T11:00:25.434123+00:00 19994330.287669178098 27870000.000102646649 262864330.287768125534 1 60327.458639210 2024-01-18T11:00:26.427742+00:00 19994330.287489570677 27870000.000051900744 262864330.287537783384 1 60327.458650872 2024-01-18T11:00:27.435332+00:00 19994330.287367973477 27870000.000006962568 262864330.287371248007 1 60327.458662456 2024-01-18T11:00:28.436221+00:00 19994330.287499677390 27870000.000027943403 262864330.287523925304 1 60327.458674007 2024-01-18T11:00:29.434194+00:00 19994330.287507742643 27869999.999926455319 262864330.287430495024 1 60327.458685488 2024-01-18T11:00:30.426131+00:00 19994330.287531111389 27869999.999947614968 262864330.287475019693 1 60327.458697086 2024-01-18T11:00:31.428230+00:00 19994330.287383042276 27869999.999946448952 262864330.287325799465 1 60327.458708709 2024-01-18T11:00:32.432470+00:00 19994330.287496604025 27870000.000016994774 262864330.287509888411 1 60327.458720249 2024-01-18T11:00:33.429476+00:00 19994330.287408404052 27869999.999999623746 262864330.287404328585 1 60327.458731873 2024-01-18T11:00:34.433835+00:00 19994330.287411581725 27870000.000010032207 262864330.287417918444 1 60327.458743368 2024-01-18T11:00:35.427020+00:00 19994330.287680469453 27870000.000052336603 262864330.287729114294 1 60327.458755218 2024-01-18T11:00:36.450833+00:00 19994330.287481315434 27870000.000076021999 262864330.287553638220 1 60327.458766744 2024-01-18T11:00:37.446648+00:00 19994330.287442579865 27869999.999971564859 262864330.287410438061 1 60327.458778252 2024-01-18T11:00:38.441007+00:00 19994330.287486631423 27870000.000002507120 262864330.287485450506 1 60327.458789721 2024-01-18T11:00:39.431889+00:00 19994330.287488047034 27869999.999977253377 262864330.287461608648 1 60327.458801327 2024-01-18T11:00:40.434661+00:00 19994330.287324488163 27869999.999976225197 262864330.287297010422 1 60327.458812893 2024-01-18T11:00:41.434001+00:00 19994330.287257894874 27869999.999960832298 262864330.287215054035 1 60327.458824455 2024-01-18T11:00:42.432927+00:00 19994330.287446070462 27869999.999968864024 262864330.287411242723 1 60327.458835990 2024-01-18T11:00:43.429503+00:00 19994330.287573251873 27870000.000029411167 262864330.287598967552 1 60327.458847629 2024-01-18T11:00:44.435134+00:00 19994330.287492312491 27869999.999976489693 262864330.287465095520 1 60327.458859226 2024-01-18T11:00:45.437084+00:00 19994330.287674207240 27870000.000034671277 262864330.287705183029 1 60327.458870813 2024-01-18T11:00:46.438255+00:00 19994330.287356663495 27870000.000035207719 262864330.287388175726 1 60327.458882284 2024-01-18T11:00:47.429371+00:00 19994330.287466652691 27870000.000059947371 262864330.287522912025 1 60327.458893906 2024-01-18T11:00:48.433470+00:00 19994330.287263274193 27870000.000007055700 262864330.287266641855 1 60327.458905412 2024-01-18T11:00:49.427641+00:00 19994330.287471268326 27869999.999988231808 262864330.287455797195 1 60327.458917057 2024-01-18T11:00:50.433693+00:00 19994330.287482213229 27869999.999972496182 262864330.287450999022 1 60327.458928603 2024-01-18T11:00:51.431313+00:00 19994330.287510078400 27869999.999984797090 262864330.287491172552 1 60327.458940192 2024-01-18T11:00:52.432587+00:00 19994330.287391647696 27869999.999964259565 262864330.287352204323 1 60327.458951722 2024-01-18T11:00:53.428764+00:00 19994330.287474647164 27869999.999992318451 262864330.287463247776 1 60327.458963299 2024-01-18T11:00:54.429053+00:00 19994330.287405867130 27869999.999979540706 262864330.287381738424 1 60327.458974849 2024-01-18T11:00:55.426900+00:00 19994330.287593882531 27870000.000019717962 262864330.287609905005 1 60327.458986490 2024-01-18T11:00:56.432767+00:00 19994330.287303674966 27870000.000032152981 262864330.287332147360 1 60327.458998046 2024-01-18T11:00:57.431145+00:00 19994330.287443395704 27870000.000031441450 262864330.287471145391 1 60327.459009631 2024-01-18T11:00:58.432103+00:00 19994330.287435028702 27870000.000004582107 262864330.287435919046 1 60327.459021174 2024-01-18T11:00:59.429441+00:00 19994330.287494931370 27870000.000070884824 262864330.287562102079 1 60327.459032742 2024-01-18T11:01:00.428890+00:00 19994330.287382308394 27869999.999980520457 262864330.287359118462 1 60327.459044322 2024-01-18T11:01:01.429398+00:00 19994330.287400934845 27869999.999960094690 262864330.287357330322 1 60327.459055994 2024-01-18T11:01:02.437834+00:00 19994330.287559285760 27869999.999949067831 262864330.287504673004 1 60327.459067552 2024-01-18T11:01:03.436511+00:00 19994330.287341568619 27869999.999951340258 262864330.287289202213 1 60327.459079033 2024-01-18T11:01:04.428414+00:00 19994330.287604089826 27870000.000021010637 262864330.287621408701 1 60327.459090687 2024-01-18T11:01:05.435342+00:00 19994330.287367545068 27869999.999980114400 262864330.287343978882 1 60327.459102184 2024-01-18T11:01:06.428663+00:00 19994330.287487715483 27870000.000060897321 262864330.287544906139 1 60327.459113781 2024-01-18T11:01:07.430718+00:00 19994330.287380382419 27870000.000024791807 262864330.287401497364 1 60327.459125320 2024-01-18T11:01:08.427679+00:00 19994330.287624627352 27870000.000017244369 262864330.287638187408 1 60327.459136959 2024-01-18T11:01:09.433233+00:00 19994330.287324905396 27869999.999996915460 262864330.287318110466 1 60327.459148534 2024-01-18T11:01:10.433362+00:00 19994330.287601344287 27870000.000013198704 262864330.287610858679 1 60327.459160153 2024-01-18T11:01:11.437216+00:00 19994330.287540387362 27869999.999997705221 262864330.287534385920 1 60327.459171688 2024-01-18T11:01:12.433854+00:00 19994330.287647858262 27869999.999954629689 262864330.287598788738 1 60327.459183230 2024-01-18T11:01:13.431089+00:00 19994330.287484802306 27869999.999970279634 262864330.287451386452 1 60327.459194849 2024-01-18T11:01:14.434935+00:00 19994330.287271820009 27869999.999998651445 262864330.287266790867 1 60327.459206351 2024-01-18T11:01:15.428754+00:00 19994330.287278864533 27869999.999959450215 262864330.287234604359 1 60327.459217948 2024-01-18T11:01:16.430691+00:00 19994330.287564285100 27869999.999988112599 262864330.287548691034 1 60327.459229484 2024-01-18T11:01:17.427428+00:00 19994330.287308283150 27870000.000043977052 262864330.287348568439 1 60327.459241091 2024-01-18T11:01:18.430231+00:00 19994330.287469960749 27870000.000056173652 262864330.287522435188 1 60327.459252707 2024-01-18T11:01:19.433869+00:00 19994330.287466201931 27870000.000084679574 262864330.287547171116 1 60327.459264248 2024-01-18T11:01:20.431033+00:00 19994330.287417784333 27870000.000062491745 262864330.287476599216 1 60327.459275812 2024-01-18T11:01:21.430199+00:00 19994330.287605170161 27869999.999988380820 262864330.287589848042 1 60327.459287395 2024-01-18T11:01:22.430945+00:00 19994330.287277340889 27870000.000015825033 262864330.287289470434 1 60327.459298942 2024-01-18T11:01:23.428568+00:00 19994330.287793219090 27869999.999918118119 262864330.287707626820 1 60327.459310558 2024-01-18T11:01:24.432206+00:00 19994330.287389218807 27869999.999912951142 262864330.287298470736 1 60327.459322135 2024-01-18T11:01:25.432457+00:00 19994330.287604261190 27870000.000006146729 262864330.287606716156 1 60327.459333712 2024-01-18T11:01:26.432758+00:00 19994330.287459909916 27870000.000006999820 262864330.287463217974 1 60327.459345281 2024-01-18T11:01:27.432279+00:00 19994330.287133023143 27870000.000014811754 262864330.287144124508 1 60327.459356826 2024-01-18T11:01:28.429758+00:00 19994330.287642661482 27870000.000040549785 262864330.287679523230 1 60327.459368465 2024-01-18T11:01:29.435368+00:00 19994330.287565890700 27870000.000063687563 262864330.287625879049 1 60327.459379996 2024-01-18T11:01:30.431686+00:00 19994330.287483353168 27870000.000044748187 262864330.287524431944 1 60327.459391587 2024-01-18T11:01:31.433140+00:00 19994330.287631064653 27870000.000005323440 262864330.287632703781 1 60327.459403136 2024-01-18T11:01:32.430945+00:00 19994330.287479240447 27869999.999960672110 262864330.287436217070 1 60327.459414732 2024-01-18T11:01:33.432829+00:00 19994330.287517707795 27870000.000011049211 262864330.287525057793 1 60327.459426273 2024-01-18T11:01:34.429965+00:00 19994330.287350106984 27869999.999931596220 262864330.287278026342 1 60327.459437818 2024-01-18T11:01:35.427480+00:00 19994330.287432022393 27869999.999950505793 262864330.287378817797 1 60327.459449421 2024-01-18T11:01:36.429933+00:00 19994330.287320006639 27869999.999996870756 262864330.287313193083 1 60327.459460976 2024-01-18T11:01:37.428269+00:00 19994330.287287760526 27870000.000029750168 262864330.287313818932 1 60327.459472617 2024-01-18T11:01:38.434080+00:00 19994330.287414737046 27870000.000007882714 262864330.287418901920 1 60327.459484137 2024-01-18T11:01:39.429451+00:00 19994330.287462309003 27870000.000047098845 262864330.287505686283 1 60327.459495721 2024-01-18T11:01:40.430284+00:00 19994330.287554387003 27870000.000041000545 262864330.287591695786 1 60327.459507296 2024-01-18T11:01:41.430400+00:00 19994330.287471998483 27870000.000042486936 262864330.287510812283 1 60327.459518877 2024-01-18T11:01:42.430981+00:00 19994330.287265494466 27870000.000054541975 262864330.287316322327 1 60327.459530467 2024-01-18T11:01:43.432314+00:00 19994330.287557497621 27870000.000027813017 262864330.287581622601 1 60327.459542046 2024-01-18T11:01:44.432780+00:00 19994330.287567228079 27870000.000021036714 262864330.287584573030 1 60327.459553592 2024-01-18T11:01:45.430325+00:00 19994330.287376999855 27869999.999963227659 262864330.287336528301 1 60327.459565179 2024-01-18T11:01:46.431516+00:00 19994330.287342768162 27869999.999935533851 262864330.287274599075 1 60327.459576727 2024-01-18T11:01:47.429251+00:00 19994330.287339027971 27869999.999991368502 262864330.287326693535 1 60327.459588279 2024-01-18T11:01:48.427325+00:00 19994330.287498399615 27869999.999988012016 262864330.287482738495 1 60327.459599863 2024-01-18T11:01:49.428160+00:00 19994330.287693168968 27870000.000006169081 262864330.287695646286 1 60327.459611489 2024-01-18T11:01:50.432627+00:00 19994330.287282120436 27870000.000051759183 262864330.287330180407 1 60327.459623061 2024-01-18T11:01:51.432457+00:00 19994330.287469051778 27870000.000036556274 262864330.287501931190 1 60327.459634595 2024-01-18T11:01:52.428979+00:00 19994330.287422597408 27870000.000077016652 262864330.287495911121 1 60327.459646220 2024-01-18T11:01:53.433438+00:00 19994330.287400551140 27870000.000041708350 262864330.287438571453 1 60327.459657796 2024-01-18T11:01:54.433550+00:00 19994330.287407819182 27870000.000019684434 262864330.287423789501 1 60327.459669346 2024-01-18T11:01:55.431468+00:00 19994330.287554234266 27869999.999976530671 262864330.287527054548 1 60327.459680917 2024-01-18T11:01:56.431209+00:00 19994330.287608873099 27869999.999959986657 262864330.287565141916 1 60327.459692461 2024-01-18T11:01:57.428689+00:00 19994330.287288174033 27869999.999962631613 262864330.287247121334 1 60327.459704059 2024-01-18T11:01:58.430678+00:00 19994330.287388257682 27869999.999974694103 262864330.287359267473 1 60327.459715619 2024-01-18T11:01:59.429481+00:00 19994330.287378963083 27870000.000001210719 262864330.287376493216 1 60327.459727220 2024-01-18T11:02:00.431813+00:00 19994330.287707049400 27870000.000016056001 262864330.287719428539 1 60327.459739131 2024-01-18T11:02:01.460917+00:00 19994330.287269126624 27869999.999990962446 262864330.287256389856 1 60327.459750425 2024-01-18T11:02:02.436731+00:00 19994330.287431102246 27870000.000027079135 262864330.287454485893 1 60327.459761970 2024-01-18T11:02:03.434224+00:00 19994330.287354383618 27870000.000063080341 262864330.287413775921 1 60327.459773635 2024-01-18T11:02:04.442103+00:00 19994330.287769991904 27870000.000043734908 262864330.287810057402 1 60327.459785231 2024-01-18T11:02:05.443952+00:00 19994330.287523124367 27870000.000048689544 262864330.287568122149 1 60327.459796791 2024-01-18T11:02:06.442769+00:00 19994330.287417519838 27869999.999988570809 262864330.287402391434 1 60327.459808322 2024-01-18T11:02:07.438996+00:00 19994330.287550918758 27869999.999926071614 262864330.287473291159 1 60327.459819895 2024-01-18T11:02:08.438899+00:00 19994330.287498947233 27869999.999942153692 262864330.287437409163 1 60327.459831465 2024-01-18T11:02:09.438524+00:00 19994330.287376161665 27870000.000011347234 262864330.287383824587 1 60327.459843034 2024-01-18T11:02:10.438175+00:00 19994330.287678211927 27869999.999971613288 262864330.287646144629 1 60327.459854539 2024-01-18T11:02:11.432182+00:00 19994330.287312176079 27869999.999994393438 262864330.287302881479 1 60327.459866219 2024-01-18T11:02:12.441289+00:00 19994330.287326075137 27870000.000046644360 262864330.287369012833 1 60327.459877745 2024-01-18T11:02:13.437167+00:00 19994330.287595912814 27870000.000052344054 262864330.287644565105 1 60327.459889286 2024-01-18T11:02:14.434291+00:00 19994330.287307478487 27870000.000046119094 262864330.287349909544 1 60327.459901053 2024-01-18T11:02:15.450951+00:00 19994330.287572517991 27870000.000012539327 262864330.287581384182 1 60327.459912464 2024-01-18T11:02:16.436888+00:00 19994330.287413984537 27870000.000000875443 262864330.287411153316 1 60327.459923929 2024-01-18T11:02:17.427475+00:00 19994330.287357181311 27869999.999928507954 262864330.287281990051 1 60327.459935499 2024-01-18T11:02:18.427129+00:00 19994330.287411153316 27869999.999959010631 262864330.287366479635 1 60327.459947162 2024-01-18T11:02:19.434821+00:00 19994330.287345077842 27869999.999961327761 262864330.287302702665 1 60327.459958742 2024-01-18T11:02:20.435295+00:00 19994330.287506219000 27869999.999941579998 262864330.287444114685 1 60327.459970417 2024-01-18T11:02:21.444086+00:00 19994330.287488438189 27870000.000055663288 262864330.287540405989 1 60327.459981849 2024-01-18T11:02:22.431743+00:00 19994330.287436146289 27869999.999991152436 262864330.287423610687 1 60327.459993484 2024-01-18T11:02:23.437059+00:00 19994330.287381261587 27870000.000044588000 262864330.287422150373 1 60327.460005015 2024-01-18T11:02:24.433255+00:00 19994330.287567328662 27870000.000021167099 262864330.287584781647 1 60327.460016614 2024-01-18T11:02:25.435473+00:00 19994330.287274233997 27870000.000008687377 262864330.287279248238 1 60327.460028136 2024-01-18T11:02:26.430973+00:00 19994330.287415046245 27869999.999986033887 262864330.287397384644 1 60327.460039774 2024-01-18T11:02:27.436488+00:00 19994330.287353992462 27869999.999974187464 262864330.287324488163 1 60327.460051309 2024-01-18T11:02:28.433099+00:00 19994330.287493035197 27869999.999960191548 262864330.287449538708 1 60327.460062887 2024-01-18T11:02:29.433388+00:00 19994330.287343215197 27869999.999908853322 262864330.287248373032 1 60327.460074437 2024-01-18T11:02:30.431345+00:00 19994330.287487339228 27869999.999994847924 262864330.287478476763 1 60327.460086031 2024-01-18T11:02:31.433071+00:00 19994330.287481244653 27869999.999951232225 262864330.287428796291 1 60327.460097592 2024-01-18T11:02:32.431949+00:00 19994330.287497706711 27869999.999985314906 262864330.287479311228 1 60327.460109154 2024-01-18T11:02:33.430908+00:00 19994330.287302426994 27870000.000045817345 262864330.287344545126 1 60327.460120794 2024-01-18T11:02:34.436604+00:00 19994330.287551488727 27869999.999990299344 262864330.287538081408 1 60327.460132316 2024-01-18T11:02:35.432116+00:00 19994330.287637747824 27870000.000040885061 262864330.287674933672 1 60327.460143866 2024-01-18T11:02:36.430064+00:00 19994330.287516858429 27870000.000051364303 262864330.287564545870 1 60327.460155427 2024-01-18T11:02:37.428841+00:00 19994330.287526819855 27870000.000019870698 262864330.287542998791 1 60327.460167024 2024-01-18T11:02:38.430902+00:00 19994330.287338569760 27869999.999990329146 262864330.287325203419 1 60327.460178627 2024-01-18T11:02:39.433335+00:00 19994330.287493597716 27869999.999974466860 262864330.287464350462 1 60327.460190271 2024-01-18T11:02:40.439386+00:00 19994330.287420216948 27869999.999978043139 262864330.287394553423 1 60327.460201776 2024-01-18T11:02:41.433459+00:00 19994330.287338353693 27869999.999942544848 262864330.287277191877 1 60327.460213316 2024-01-18T11:02:42.430484+00:00 19994330.287479776889 27869999.999946475029 262864330.287422567606 1 60327.460224906 2024-01-18T11:02:43.431878+00:00 19994330.287432290614 27870000.000051025301 262864330.287479609251 1 60327.460236490 2024-01-18T11:02:44.432735+00:00 19994330.287489090115 27870000.000083364546 262864330.287568747997 1 60327.460248007 2024-01-18T11:02:45.427819+00:00 19994330.287390530109 27870000.000018168241 262864330.287405014038 1 60327.460259673 2024-01-18T11:02:46.435713+00:00 19994330.287620805204 27870000.000042773783 262864330.287659883499 1 60327.460271199 2024-01-18T11:02:47.431603+00:00 19994330.287378013134 27870000.000009089708 262864330.287383407354 1 60327.460282751 2024-01-18T11:02:48.429737+00:00 19994330.287288781255 27869999.999977532774 262864330.287262618542 1 60327.460294364 2024-01-18T11:02:49.433039+00:00 19994330.287464059889 27869999.999957978725 262864330.287418335676 1 60327.460305931 2024-01-18T11:02:50.432439+00:00 19994330.287432041019 27869999.999960366637 262864330.287388712168 1 60327.460317501 2024-01-18T11:02:51.432115+00:00 19994330.287395935506 27869999.999950800091 262864330.287343025208 1 60327.460329045 2024-01-18T11:02:52.429478+00:00 19994330.287622615695 27869999.999968115240 262864330.287587046623 1 60327.460340614 2024-01-18T11:02:53.429046+00:00 19994330.287414278835 27869999.999952990562 262864330.287363588810 1 60327.460352330 2024-01-18T11:02:54.441344+00:00 19994330.287338867784 27869999.999952007085 262864330.287287175655 1 60327.460363793 2024-01-18T11:02:55.431695+00:00 19994330.287651497871 27870000.000042680651 262864330.287690490484 1 60327.460375345 2024-01-18T11:02:56.429849+00:00 19994330.287374533713 27870000.000036567450 262864330.287407398224 1 60327.460386943 2024-01-18T11:02:57.431900+00:00 19994330.287335045636 27870000.000060398132 262864330.287391752005 1 60327.460398497 2024-01-18T11:02:58.430145+00:00 19994330.287424825132 27870000.000031385571 262864330.287452518940 1 60327.460410102 2024-01-18T11:02:59.432781+00:00 19994330.287403430790 27869999.999990504235 262864330.287390232086 1 60327.460421619 2024-01-18T11:03:00.427849+00:00 19994330.287207476795 27870000.000002231449 262864330.287206023932 1 60327.460433199 2024-01-18T11:03:01.428415+00:00 19994330.287783525884 27869999.999919272959 262864330.287699103355 1 60327.460444792 2024-01-18T11:03:02.430018+00:00 19994330.287310175598 27869999.999949909747 262864330.287256389856 1 60327.460456412 2024-01-18T11:03:03.434024+00:00 19994330.287430386990 27869999.999959889799 262864330.287386566401 1 60327.460467967 2024-01-18T11:03:04.432381+00:00 19994330.287436936051 27870000.000007960945 262864330.287441194057 1 60327.460479535 2024-01-18T11:03:05.431842+00:00 19994330.287479717284 27870000.000023823231 262864330.287499845028 1 60327.460491109 2024-01-18T11:03:06.431769+00:00 19994330.287459287792 27870000.000052720308 262864330.287508308887 1 60327.460502639 2024-01-18T11:03:07.428002+00:00 19994330.287336900830 27870000.000050961971 262864330.287384152412 1 60327.460514243 2024-01-18T11:03:08.430626+00:00 19994330.287616856396 27870000.000039763749 262864330.287652909756 1 60327.460525812 2024-01-18T11:03:09.430148+00:00 19994330.287446014583 27870000.000071499497 262864330.287513822317 1 60327.460537447 2024-01-18T11:03:10.435401+00:00 19994330.287534844130 27869999.999971542507 262864330.287502676249 1 60327.460549001 2024-01-18T11:03:11.433686+00:00 19994330.287354946136 27869999.999967843294 262864330.287319093943 1 60327.460560558 2024-01-18T11:03:12.432240+00:00 19994330.287440169603 27869999.999953880906 262864330.287390351295 1 60327.460572103 2024-01-18T11:03:13.429695+00:00 19994330.287357047200 27869999.999958697706 262864330.287312030792 1 60327.460583699 2024-01-18T11:03:14.431628+00:00 19994330.287133552134 27869999.999944400042 262864330.287074238062 1 60327.460595305 2024-01-18T11:03:15.434383+00:00 19994330.287383064628 27869999.999993976206 262864330.287373363972 1 60327.460606835 2024-01-18T11:03:16.430578+00:00 19994330.287663832307 27870000.000014133751 262864330.287674248219 1 60327.460618445 2024-01-18T11:03:17.433634+00:00 19994330.287610664964 27870000.000048398972 262864330.287655353546 1 60327.460630012 2024-01-18T11:03:18.433003+00:00 19994330.287252001464 27870000.000036645681 262864330.287284970284 1 60327.460641583 2024-01-18T11:03:19.432756+00:00 19994330.287559360266 27870000.000059716403 262864330.287615388632 1 60327.460653164 2024-01-18T11:03:20.433411+00:00 19994330.287430785596 27870000.000013165176 262864330.287440270185 1 60327.460664694 2024-01-18T11:03:21.429595+00:00 19994330.287484321743 27870000.000006273389 262864330.287486881018 1 60327.460676279 2024-01-18T11:03:22.430486+00:00 19994330.287495009601 27869999.999996662140 262864330.287487983704 1 60327.460687859 2024-01-18T11:03:23.431037+00:00 19994330.287572130561 27869999.999939501286 262864330.287507951260 1 60327.460699948 2024-01-18T11:03:24.475462+00:00 19994330.287408076227 27869999.999939881265 262864330.287344276905 1 60327.460711028 2024-01-18T11:03:25.432840+00:00 19994330.287353381515 27869999.999955609441 262864330.287305295467 1 60327.460722657 2024-01-18T11:03:26.437555+00:00 19994330.287415605038 27869999.999968901277 262864330.287380784750 1 60327.460734158 2024-01-18T11:03:27.431222+00:00 19994330.287384796888 27870000.000015027821 262864330.287396132946 1 60327.460745754 2024-01-18T11:03:28.433165+00:00 19994330.287465266883 27869999.999999709427 262864330.287461280823 1 60327.460757291 2024-01-18T11:03:29.429987+00:00 19994330.287561547011 27870000.000058367848 262864330.287616193295 1 60327.460768918 2024-01-18T11:03:30.434518+00:00 19994330.287521321326 27870000.000084467232 262864330.287602096796 1 60327.460780421 2024-01-18T11:03:31.428374+00:00 19994330.287296466529 27870000.000067774206 262864330.287360548973 1 60327.460792014 2024-01-18T11:03:32.430048+00:00 19994330.287509974092 27869999.999963007867 262864330.287469297647 1 60327.460803593 2024-01-18T11:03:33.430403+00:00 19994330.287370916456 27869999.999952837825 262864330.287320077419 1 60327.460815662 2024-01-18T11:03:34.473194+00:00 19994330.287520725280 27869999.999958924949 262864330.287475973368 1 60327.460826713 2024-01-18T11:03:35.427965+00:00 19994330.287433709949 27869999.999951619655 262864330.287381649017 1 60327.460838314 2024-01-18T11:03:36.430295+00:00 19994330.287711169571 27870000.000003553927 262864330.287711024284 1 60327.460849862 2024-01-18T11:03:37.428028+00:00 19994330.287476148456 27869999.999997563660 262864330.287470012903 1 60327.460861475 2024-01-18T11:03:38.431439+00:00 19994330.287299398333 27870000.000032193959 262864330.287327885628 1 60327.460873058 2024-01-18T11:03:39.432235+00:00 19994330.287548795342 27870000.000053562224 262864330.287598669529 1 60327.460884632 2024-01-18T11:03:40.432165+00:00 19994330.287545189261 27870000.000051114708 262864330.287592589855 1 60327.460896183 2024-01-18T11:03:41.430223+00:00 19994330.287456952035 27870000.000017687678 262864330.287470966578 1 60327.460907760 2024-01-18T11:03:42.430466+00:00 19994330.287414267659 27870000.000006262213 262864330.287416815758 1 60327.460919358 2024-01-18T11:03:43.432541+00:00 19994330.287387207150 27869999.999987322837 262864330.287370860577 1 60327.460931225 2024-01-18T11:03:44.457835+00:00 19994330.287354413420 27869999.999976169318 262864330.287326872349 1 60327.460942461 2024-01-18T11:03:45.428615+00:00 19994330.287386380136 27869999.999957341701 262864330.287340044975 1 60327.460954065 2024-01-18T11:03:46.431232+00:00 19994330.287282697856 27869999.999950852245 262864330.287229865789 1 60327.460965661 2024-01-18T11:03:47.433111+00:00 19994330.287510909140 27869999.999932628125 262864330.287439823151 1 60327.460977232 2024-01-18T11:03:48.432876+00:00 19994330.287513747811 27869999.999971713871 262864330.287481784821 1 60327.460988802 2024-01-18T11:03:49.432508+00:00 19994330.287687130272 27870000.000046141446 262864330.287729561329 1 60327.461000388 2024-01-18T11:03:50.433501+00:00 19994330.287622485310 27870000.000083409250 262864330.287702202797 1 60327.461011888 2024-01-18T11:03:51.427137+00:00 19994330.287304434925 27870000.000050693750 262864330.287351429462 1 60327.461023479 2024-01-18T11:03:52.428568+00:00 19994330.287427075207 27870000.000066362321 262864330.287489742041 1 60327.461035057 2024-01-18T11:03:53.428906+00:00 19994330.287533726543 27870000.000043790787 262864330.287573814392 1 60327.461046858 2024-01-18T11:03:54.448529+00:00 19994330.287398383021 27869999.999999511987 262864330.287394225597 1 60327.461058253 2024-01-18T11:03:55.433079+00:00 19994330.287436321378 27869999.999968647957 262864330.287401258945 1 60327.461069793 2024-01-18T11:03:56.430077+00:00 19994330.287233121693 27869999.999941222370 262864330.287170648575 1 60327.461081385 2024-01-18T11:03:57.431677+00:00 19994330.287505798042 27870000.000003695488 262864330.287505805492 1 60327.461092923 2024-01-18T11:03:58.428563+00:00 19994330.287499405444 27869999.999987438321 262864330.287483125925 1 60327.461104504 2024-01-18T11:03:59.429131+00:00 19994330.287426147610 27869999.999954201281 262864330.287376642227 1 60327.461116060 2024-01-18T11:04:00.427571+00:00 19994330.287531562150 27870000.000001948327 262864330.287529796362 1 60327.461127656 2024-01-18T11:04:01.429441+00:00 19994330.287297587842 27870000.000056229532 262864330.287350118160 1 60327.461139299 2024-01-18T11:04:02.435474+00:00 19994330.287405494601 27869999.999982468784 262864330.287384271622 1 60327.461151025 2024-01-18T11:04:03.448563+00:00 19994330.287405848503 27869999.999982517213 262864330.287384659052 1 60327.461162459 2024-01-18T11:04:04.436486+00:00 19994330.287502203137 27870000.000082388520 262864330.287580877542 1 60327.461174045 2024-01-18T11:04:05.437445+00:00 19994330.287543177605 27870000.000012345612 262864330.287551820278 1 60327.461185645 2024-01-18T11:04:06.439764+00:00 19994330.287513442338 27869999.999989207834 262864330.287498950958 1 60327.461197167 2024-01-18T11:04:07.435190+00:00 19994330.287261646241 27869999.999915171415 262864330.287173122168 1 60327.461208795 2024-01-18T11:04:08.439929+00:00 19994330.287467896938 27869999.999976582825 262864330.287440776825 1 60327.461220320 2024-01-18T11:04:09.435680+00:00 19994330.287511236966 27869999.999982524663 262864330.287490069866 1 60327.461231887 2024-01-18T11:04:10.435023+00:00 19994330.287284620106 27870000.000001691282 262864330.287282615900 1 60327.461243480 2024-01-18T11:04:11.436621+00:00 19994330.287426799536 27870000.000015810132 262864330.287438899279 1 60327.461254967 2024-01-18T11:04:12.429155+00:00 19994330.287563409656 27870000.000067271292 262864330.287626981735 1 60327.461266574 2024-01-18T11:04:13.431994+00:00 19994330.287378735840 27870000.000032167882 262864330.287407189608 1 60327.461278143 2024-01-18T11:04:14.431599+00:00 19994330.287500739098 27870000.000012192875 262864330.287509232759 1 60327.461289726 2024-01-18T11:04:15.432347+00:00 19994330.287429872900 27870000.000035014004 262864330.287461191416 1 60327.461301289 2024-01-18T11:04:16.431429+00:00 19994330.287510681897 27869999.999955851585 262864330.287462860346 1 60327.461312888 2024-01-18T11:04:17.433491+00:00 19994330.287266481668 27869999.999983478338 262864330.287246286869 1 60327.461324409 2024-01-18T11:04:18.428890+00:00 19994330.287400916219 27869999.999968156219 262864330.287365376949 1 60327.461335981 2024-01-18T11:04:19.428804+00:00 19994330.287444185466 27869999.999965399504 262864330.287405878305 1 60327.461347628 2024-01-18T11:04:20.435094+00:00 19994330.287412069738 27869999.999963551760 262864330.287371933460 1 60327.461359465 2024-01-18T11:04:21.457785+00:00 19994330.287681248039 27870000.000021167099 262864330.287698715925 1 60327.461370717 2024-01-18T11:04:22.429921+00:00 19994330.287404444069 27870000.000032965094 262864330.287433713675 1 60327.461382295 2024-01-18T11:04:23.430330+00:00 19994330.287586443126 27870000.000043455511 262864330.287626206875 1 60327.461393883 2024-01-18T11:04:24.431481+00:00 19994330.287325430661 27870000.000083673745 262864330.287405431271 1 60327.461405488 2024-01-18T11:04:25.434152+00:00 19994330.287368286401 27870000.000037800521 262864330.287402391434 1 60327.461417045 2024-01-18T11:04:26.432748+00:00 19994330.287408336997 27870000.000029198825 262864330.287433862686 1 60327.461428613 2024-01-18T11:04:27.432179+00:00 19994330.287340663373 27869999.999969832599 262864330.287306815386 1 60327.461440138 2024-01-18T11:04:28.427916+00:00 19994330.287409119308 27869999.999943032861 262864330.287348449230 1 60327.461451763 2024-01-18T11:04:29.432342+00:00 19994330.287275690585 27869999.999930907041 262864330.287202924490 1 60327.461463296 2024-01-18T11:04:30.428767+00:00 19994330.287465676665 27870000.000008102506 262864330.287470102310 1 60327.461474840 2024-01-18T11:04:31.426190+00:00 19994330.287360373884 27869999.999957520515 262864330.287314206362 1 60327.461486518 2024-01-18T11:04:32.435164+00:00 19994330.287521742284 27869999.999994393438 262864330.287512451410 1 60327.461498069 2024-01-18T11:04:33.433163+00:00 19994330.287350907922 27870000.000015921891 262864330.287363111973 1 60327.461509706 2024-01-18T11:04:34.438576+00:00 19994330.287514571100 27870000.000050630420 262864330.287561506033 1 60327.461521238 2024-01-18T11:04:35.434959+00:00 19994330.287472724915 27870000.000005315989 262864330.287474334240 1 60327.461532767 2024-01-18T11:04:36.431066+00:00 19994330.287495709956 27870000.000023048371 262864330.287515044212 1 60327.461544364 2024-01-18T11:04:37.433008+00:00 19994330.287439417094 27869999.999991707504 262864330.287427425385 1 60327.461556008 2024-01-18T11:04:38.439113+00:00 19994330.287546016276 27869999.999980337918 262864330.287522643805 1 60327.461567517 2024-01-18T11:04:39.433480+00:00 19994330.287551932037 27869999.999994330108 262864330.287542581558 1 60327.461579144 2024-01-18T11:04:40.438008+00:00 19994330.287410762161 27869999.999921053648 262864330.287328124046 1 60327.461590608 2024-01-18T11:04:41.428490+00:00 19994330.287410050631 27869999.999951541424 262864330.287357896566 1 60327.461602216 2024-01-18T11:04:42.431415+00:00 19994330.287614416331 27870000.000008195639 262864330.287618905306 1 60327.461613799 2024-01-18T11:04:43.432240+00:00 19994330.287474773824 27869999.999973230064 262864330.287444323301 1 60327.461625431 2024-01-18T11:04:44.437243+00:00 19994330.287505034357 27870000.000033188611 262864330.287534534931 1 60327.461636943 2024-01-18T11:04:45.431882+00:00 19994330.287435825914 27870000.000058546662 262864330.287490665913 1 60327.461648505 2024-01-18T11:04:46.430794+00:00 19994330.287438530475 27870000.000001493841 262864330.287436336279 1 60327.461660064 2024-01-18T11:04:47.429503+00:00 19994330.287485882640 27870000.000038385391 262864330.287520587444 1 60327.461671615 2024-01-18T11:04:48.427578+00:00 19994330.287753179669 27870000.000025279820 262864330.287774741650 1 60327.461683223 2024-01-18T11:04:49.430441+00:00 19994330.287421595305 27869999.999975055456 262864330.287392944098 1 60327.461694764 2024-01-18T11:04:50.427597+00:00 19994330.287474036217 27870000.000001437962 262864330.287471771240 1 60327.461706358 2024-01-18T11:04:51.429361+00:00 19994330.287378750741 27869999.999932430685 262864330.287307500839 1 60327.461717947 2024-01-18T11:04:52.430663+00:00 19994330.287518095225 27869999.999984186143 262864330.287498563528 1 60327.461729539 2024-01-18T11:04:53.432170+00:00 19994330.287521302700 27870000.000030685216 262864330.287548303604 1 60327.461741068 2024-01-18T11:04:54.428300+00:00 19994330.287345167249 27869999.999987006187 262864330.287328481674 1 60327.461752679 2024-01-18T11:04:55.431480+00:00 19994330.287553414702 27870000.000051323324 262864330.287601053715 1 60327.461764242 2024-01-18T11:04:56.430524+00:00 19994330.287405654788 27870000.000042211264 262864330.287444174290 1 60327.461775765 2024-01-18T11:04:57.426080+00:00 19994330.287388272583 27870000.000036470592 262864330.287421047688 1 60327.461787423 2024-01-18T11:04:58.433343+00:00 19994330.287401970476 27869999.999998930842 262864330.287397205830 1 60327.461799012 2024-01-18T11:04:59.434659+00:00 19994330.287584926933 27870000.000003952533 262864330.287585198879 1 60327.461810531 2024-01-18T11:05:00.429894+00:00 19994330.287347301841 27869999.999976862222 262864330.287320494652 1 60327.461822910 2024-01-18T11:05:01.499461+00:00 19994330.287436679006 27869999.999966043979 262864330.287399053574 1 60327.461833910 2024-01-18T11:05:02.449799+00:00 19994330.287424821407 27869999.999909851700 262864330.287330985069 1 60327.461845402 2024-01-18T11:05:03.442700+00:00 19994330.287315070629 27870000.000008020550 262864330.287319391966 1 60327.461857104 2024-01-18T11:05:04.453758+00:00 19994330.287383068353 27869999.999984864146 262864330.287364244461 1 60327.461868561 2024-01-18T11:05:05.443703+00:00 19994330.287462066859 27870000.000039361417 262864330.287497729063 1 60327.461880113 2024-01-18T11:05:06.441746+00:00 19994330.287654288113 27869999.999973576516 262864330.287624150515 1 60327.461891728 2024-01-18T11:05:07.445259+00:00 19994330.287541456521 27870000.000054489821 262864330.287592232227 1 60327.461903227 2024-01-18T11:05:08.438856+00:00 19994330.287496164441 27870000.000062737614 262864330.287555217743 1 60327.461914829 2024-01-18T11:05:09.441217+00:00 19994330.287256132811 27870000.000034879893 262864330.287287294865 1 60327.461926286 2024-01-18T11:05:10.431127+00:00 19994330.287343524396 27869999.999947641045 262864330.287287473679 1 60327.461937978 2024-01-18T11:05:11.441276+00:00 19994330.287359211594 27869999.999957498163 262864330.287313014269 1 60327.461949496 2024-01-18T11:05:12.436433+00:00 19994330.287506259978 27870000.000002261251 262864330.287504822016 1 60327.461961078 2024-01-18T11:05:13.437168+00:00 19994330.287640880793 27869999.999962903559 262864330.287600070238 1 60327.461972567 2024-01-18T11:05:14.429773+00:00 19994330.287335488945 27869999.999981176108 262864330.287312954664 1 60327.461984203 2024-01-18T11:05:15.435179+00:00 19994330.287407446653 27870000.000037178397 262864330.287440955639 1 60327.461995758 2024-01-18T11:05:16.433484+00:00 19994330.287484418601 27870000.000016260892 262864330.287496984005 1 60327.462007271 2024-01-18T11:05:17.428218+00:00 19994330.287337671965 27870000.000065039843 262864330.287398993969 1 60327.462018889 2024-01-18T11:05:18.432025+00:00 19994330.287570048124 27870000.000044662505 262864330.287611037493 1 60327.462030481 2024-01-18T11:05:19.433551+00:00 19994330.287368893623 27870000.000045586377 262864330.287410795689 1 60327.462041972 2024-01-18T11:05:20.426383+00:00 19994330.287285663188 27870000.000019937754 262864330.287301898003 1 60327.462053559 2024-01-18T11:05:21.427459+00:00 19994330.287363689393 27869999.999998141080 262864330.287358134985 1 60327.462065161 2024-01-18T11:05:22.429916+00:00 19994330.287435784936 27869999.999952699989 262864330.287384808064 1 60327.462076788 2024-01-18T11:05:23.434504+00:00 19994330.287563946098 27869999.999940834939 262864330.287501096725 1 60327.462088374 2024-01-18T11:05:24.435518+00:00 19994330.287452463061 27869999.999949231744 262864330.287397980690 1 60327.462099880 2024-01-18T11:05:25.429680+00:00 19994330.287133764476 27869999.999924335629 262864330.287054389715 1 60327.462111531 2024-01-18T11:05:26.436254+00:00 19994330.287495255470 27869999.999974370003 262864330.287465929985 1 60327.462123096 2024-01-18T11:05:27.435527+00:00 19994330.287317682058 27870000.000034995377 262864330.287348985672 1 60327.462134663 2024-01-18T11:05:28.434912+00:00 19994330.287411581725 27870000.000032622367 262864330.287440508604 1 60327.462146222 2024-01-18T11:05:29.433567+00:00 19994330.287439484149 27870000.000045903027 262864330.287481695414 1 60327.462157825 2024-01-18T11:05:30.436098+00:00 19994330.287440501153 27870000.000009566545 262864330.287446379662 1 60327.462169357 2024-01-18T11:05:31.432413+00:00 19994330.287502001971 27870000.000066235662 262864330.287564516068 1 60327.462180901 2024-01-18T11:05:32.429839+00:00 19994330.287390701473 27869999.999960478395 262864330.287347495556 1 60327.462192449 2024-01-18T11:05:33.427587+00:00 19994330.287528995425 27869999.999948952347 262864330.287474244833 1 60327.462204100 2024-01-18T11:05:34.434251+00:00 19994330.287253960967 27869999.999942719936 262864330.287193000317 1 60327.462215641 2024-01-18T11:05:35.431344+00:00 19994330.287594161928 27869999.999970749021 262864330.287561208010 1 60327.462227206 2024-01-18T11:05:36.430612+00:00 19994330.287386801094 27869999.999958589673 262864330.287341684103 1 60327.462238806 2024-01-18T11:05:37.432862+00:00 19994330.287391141057 27870000.000024974346 262864330.287412405014 1 60327.462250336 2024-01-18T11:05:38.428985+00:00 19994330.287366256118 27870000.000020723790 262864330.287383258343 1 60327.462261894 2024-01-18T11:05:39.427627+00:00 19994330.287367288023 27870000.000044759363 262864330.287408351898 1 60327.462273531 2024-01-18T11:05:40.433052+00:00 19994330.287644222379 27870000.000105027109 262864330.287745535374 1 60327.462285060 2024-01-18T11:05:41.429146+00:00 19994330.287473067641 27870000.000017311424 262864330.287486672401 1 60327.462296614 2024-01-18T11:05:42.427471+00:00 19994330.287123177201 27870000.000027347356 262864330.287146836519 1 60327.462308247 2024-01-18T11:05:43.432557+00:00 19994330.287406913936 27869999.999975595623 262864330.287378817797 1 60327.462319815 2024-01-18T11:05:44.431963+00:00 19994330.287481039762 27869999.999971583486 262864330.287448912859 1 60327.462331426 2024-01-18T11:05:45.435185+00:00 19994330.287400443107 27869999.999957110733 262864330.287353873253 1 60327.462342930 2024-01-18T11:05:46.429203+00:00 19994330.287469681352 27869999.999953333288 262864330.287419319153 1 60327.462354525 2024-01-18T11:05:47.430919+00:00 19994330.287413220853 27870000.000037558377 262864330.287447065115 1 60327.462366082 2024-01-18T11:05:48.429504+00:00 19994330.287597920746 27870000.000006455928 262864330.287600696087 1 60327.462377632 2024-01-18T11:05:49.427372+00:00 19994330.287554521114 27870000.000047590584 262864330.287598431110 1 60327.462389263 2024-01-18T11:05:50.432357+00:00 19994330.287346865982 27870000.000082720071 262864330.287425905466 1 60327.462400838 2024-01-18T11:05:51.432433+00:00 19994330.287360299379 27870000.000048682094 262864330.287405312061 1 60327.462412409 2024-01-18T11:05:52.432088+00:00 19994330.287480451167 27870000.000043623149 262864330.287520378828 1 60327.462423977 2024-01-18T11:05:53.431608+00:00 19994330.287439964712 27869999.999997638166 262864330.287433922291 1 60327.462435696 2024-01-18T11:05:54.444128+00:00 19994330.287493653595 27869999.999943468720 262864330.287433415651 1 60327.462447119 2024-01-18T11:05:55.431071+00:00 19994330.287411443889 27869999.999959003180 262864330.287366747856 1 60327.462458664 2024-01-18T11:05:56.428516+00:00 19994330.287441026419 27869999.999932814389 262864330.287370145321 1 60327.462470250 2024-01-18T11:05:57.429611+00:00 19994330.287518952042 27869999.999904174358 262864330.287419438362 1 60327.462481861 2024-01-18T11:05:58.432813+00:00 19994330.287448856980 27869999.999980900437 262864330.287426054478 1 60327.462493449 2024-01-18T11:05:59.434031+00:00 19994330.287477966398 27870000.000014368445 262864330.287488639355 1 60327.462504984 2024-01-18T11:06:00.430584+00:00 19994330.287408486009 27870000.000083543360 262864330.287488341331 1 60327.462516558 2024-01-18T11:06:01.430596+00:00 19994330.287557132542 27870000.000007115304 262864330.287560552359 1 60327.462528375 2024-01-18T11:06:02.451606+00:00 19994330.287450358272 27870000.000030480325 262864330.287477135658 1 60327.462539765 2024-01-18T11:06:03.435651+00:00 19994330.287419710308 27870000.000060252845 262864330.287476271391 1 60327.462551485 2024-01-18T11:06:04.448265+00:00 19994330.287592656910 27869999.999985698611 262864330.287574648857 1 60327.462562907 2024-01-18T11:06:05.435164+00:00 19994330.287365924567 27869999.999944902956 262864330.287307113409 1 60327.462574638 2024-01-18T11:06:06.448760+00:00 19994330.287445835769 27869999.999937042594 262864330.287379205227 1 60327.462586079 2024-01-18T11:06:07.437191+00:00 19994330.287465810776 27869999.999952659011 262864330.287414789200 1 60327.462597740 2024-01-18T11:06:08.444771+00:00 19994330.287593197078 27869999.999984569848 262864330.287574052811 1 60327.462609259 2024-01-18T11:06:09.439985+00:00 19994330.287630163133 27869999.999981589615 262864330.287608057261 1 60327.462620973 2024-01-18T11:06:10.452034+00:00 19994330.287285957485 27870000.000019859523 262864330.287302106619 1 60327.462632362 2024-01-18T11:06:11.436091+00:00 19994330.287518456578 27870000.000012356788 262864330.287527143955 1 60327.462643994 2024-01-18T11:06:12.441086+00:00 19994330.287401199341 27870000.000066984445 262864330.287464499474 1 60327.462655555 2024-01-18T11:06:13.439992+00:00 19994330.287476427853 27870000.000056888908 262864330.287529617548 1 60327.462667140 2024-01-18T11:06:14.440900+00:00 19994330.287652146071 27870000.000049479306 262864330.287697911263 1 60327.462678652 2024-01-18T11:06:15.435549+00:00 19994330.287683524191 27869999.999983780086 262864330.287663608789 1 60327.462690143 2024-01-18T11:06:16.428344+00:00 19994330.287316344678 27869999.999963741750 262864330.287276387215 1 60327.462701818 2024-01-18T11:06:17.437117+00:00 19994330.287415187806 27870000.000006001443 262864330.287417471409 1 60327.462713543 2024-01-18T11:06:18.450123+00:00 19994330.287463728338 27869999.999886699021 262864330.287346720695 1 60327.462724958 2024-01-18T11:06:19.436359+00:00 19994330.287368185818 27869999.999940346926 262864330.287304818630 1 60327.462736564 2024-01-18T11:06:20.439133+00:00 19994330.287649236619 27869999.999977942556 262864330.287623494864 1 60327.462748112 2024-01-18T11:06:21.436909+00:00 19994330.287367485464 27870000.000032179058 262864330.287395983934 1 60327.462759743 2024-01-18T11:06:22.441772+00:00 19994330.287577770650 27869999.999989170581 262864330.287563264370 1 60327.462771222 2024-01-18T11:06:23.433590+00:00 19994330.287459146231 27870000.000020336360 262864330.287475764751 1 60327.462782869 2024-01-18T11:06:24.439895+00:00 19994330.287448942661 27870000.000042133033 262864330.287487387657 1 60327.462794394 2024-01-18T11:06:25.435676+00:00 19994330.287740953267 27870000.000033445656 262864330.287770688534 1 60327.462805997 2024-01-18T11:06:26.438159+00:00 19994330.287267260253 27870000.000011917204 262864330.287275493145 1 60327.462817456 2024-01-18T11:06:27.428152+00:00 19994330.287335895002 27869999.999965406954 262864330.287297606468 1 60327.462829108 2024-01-18T11:06:28.434952+00:00 19994330.287467386574 27869999.999947398901 262864330.287411093712 1 60327.462840700 2024-01-18T11:06:29.436490+00:00 19994330.287407241762 27869999.999930545688 262864330.287334114313 1 60327.462852256 2024-01-18T11:06:30.434900+00:00 19994330.287494938821 27869999.999987818301 262864330.287479043007 1 60327.462863812 2024-01-18T11:06:31.433337+00:00 19994330.287592709064 27869999.999984126538 262864330.287573128939 1 60327.462875381 2024-01-18T11:06:32.432950+00:00 19994330.287529982626 27870000.000028993934 262864330.287555277348 1 60327.462886967 2024-01-18T11:06:33.433968+00:00 19994330.287401828915 27870000.000005636364 262864330.287403762341 1 60327.462898707 2024-01-18T11:06:34.448308+00:00 19994330.287490904331 27870000.000104553998 262864330.287591755390 1 60327.462910081 2024-01-18T11:06:35.431007+00:00 19994330.287341345102 27870000.000022448599 262864330.287360101938 1 60327.462921712 2024-01-18T11:06:36.435900+00:00 19994330.287447147071 27870000.000022962689 262864330.287466406822 1 60327.462933478 2024-01-18T11:06:37.452501+00:00 19994330.287523213774 27870000.000020507723 262864330.287540018559 1 60327.462944851 2024-01-18T11:06:38.435142+00:00 19994330.287318799645 27869999.999948535115 262864330.287263631821 1 60327.462956443 2024-01-18T11:06:39.436678+00:00 19994330.287572413683 27869999.999986421317 262864330.287555128336 1 60327.462968062 2024-01-18T11:06:40.440562+00:00 19994330.287424720824 27869999.999987531453 262864330.287408560514 1 60327.462979554 2024-01-18T11:06:41.433431+00:00 19994330.287354480475 27869999.999956313521 262864330.287307083607 1 60327.462991099 2024-01-18T11:06:42.430941+00:00 19994330.287566471845 27869999.999976880848 262864330.287539660931 1 60327.463002684 2024-01-18T11:06:43.431874+00:00 19994330.287572816014 27870000.000028826296 262864330.287597954273 1 60327.463014317 2024-01-18T11:06:44.436995+00:00 19994330.287498984486 27870000.000023528934 262864330.287518829107 1 60327.463025861 2024-01-18T11:06:45.434385+00:00 19994330.287462208420 27870000.000042699277 262864330.287501215935 1 60327.463037424 2024-01-18T11:06:46.433397+00:00 19994330.287536650896 27870000.000016633421 262864330.287549585104 1 60327.463049005 2024-01-18T11:06:47.434050+00:00 19994330.287297476083 27870000.000015374273 262864330.287309169769 1 60327.463060554 2024-01-18T11:06:48.431887+00:00 19994330.287444911897 27870000.000007577240 262864330.287448793650 1 60327.463072118 2024-01-18T11:06:49.430975+00:00 19994330.287468735129 27869999.999956473708 262864330.287421524525 1 60327.463083734 2024-01-18T11:06:50.434579+00:00 19994330.287389215082 27869999.999956529588 262864330.287342041731 1 60327.463095258 2024-01-18T11:06:51.430261+00:00 19994330.287571996450 27869999.999916832894 262864330.287485122681 1 60327.463106846 2024-01-18T11:06:52.431488+00:00 19994330.287647414953 27870000.000001627952 262864330.287645369768 1 60327.463118395 2024-01-18T11:06:53.429322+00:00 19994330.287476472557 27870000.000035833567 262864330.287508606911 1 60327.463130077 2024-01-18T11:06:54.438649+00:00 19994330.287387654185 27870000.000012319535 262864330.287396252155 1 60327.463141538 2024-01-18T11:06:55.428893+00:00 19994330.287423472852 27870000.000049538910 262864330.287469297647 1 60327.463153100 2024-01-18T11:06:56.427830+00:00 19994330.287305880338 27870000.000028192997 262864330.287330389023 1 60327.463164699 2024-01-18T11:06:57.430001+00:00 19994330.287552405149 27870000.000060807914 262864330.287609517574 1 60327.463176276 2024-01-18T11:06:58.430203+00:00 19994330.287481870502 27869999.999998811632 262864330.287476986647 1 60327.463187854 2024-01-18T11:06:59.430578+00:00 19994330.287493981421 27869999.999988593161 262864330.287478864193 1 60327.463199436 2024-01-18T11:07:00.431243+00:00 19994330.287321757525 27869999.999985218048 262864330.287303268909 1 60327.463211006 2024-01-18T11:07:01.430898+00:00 19994330.287464726716 27869999.999949339777 262864330.287410378456 1 60327.463222719 2024-01-18T11:07:02.442942+00:00 19994330.287404045463 27869999.999962337315 262864330.287362694740 1 60327.463234247 2024-01-18T11:07:03.438930+00:00 19994330.287358380854 27869999.999957721680 262864330.287312388420 1 60327.463245871 2024-01-18T11:07:04.443206+00:00 19994330.287391897291 27869999.999931816012 262864330.287320017815 1 60327.463257350 2024-01-18T11:07:05.435089+00:00 19994330.287440653890 27870000.000011485070 262864330.287448436022 1 60327.463268965 2024-01-18T11:07:06.438574+00:00 19994330.287315040827 27870000.000042341650 262864330.287353694439 1 60327.463280567 2024-01-18T11:07:07.440973+00:00 19994330.287565469742 27870000.000060323626 262864330.287622094154 1 60327.463292199 2024-01-18T11:07:08.446033+00:00 19994330.287384416908 27870000.000068649650 262864330.287449389696 1 60327.463303660 2024-01-18T11:07:09.436184+00:00 19994330.287503838539 27870000.000051081181 262864330.287551224232 1 60327.463315254 2024-01-18T11:07:10.437903+00:00 19994330.287565883249 27870000.000031843781 262864330.287594020367 1 60327.463326822 2024-01-18T11:07:11.437395+00:00 19994330.287474393845 27869999.999983336776 262864330.287454038858 1 60327.463338316 2024-01-18T11:07:12.430538+00:00 19994330.287324190140 27869999.999931231141 262864330.287251710892 1 60327.463349944 2024-01-18T11:07:13.435146+00:00 19994330.287478987128 27869999.999959018081 262864330.287434309721 1 60327.463361547 2024-01-18T11:07:14.437661+00:00 19994330.287298277020 27869999.999971315265 262864330.287265896797 1 60327.463373065 2024-01-18T11:07:15.432763+00:00 19994330.287411857396 27869999.999986611307 262864330.287394791842 1 60327.463384624 2024-01-18T11:07:16.431475+00:00 19994330.287548653781 27870000.000042099506 262864330.287587076426 1 60327.463396144 2024-01-18T11:07:17.426831+00:00 19994330.287571605295 27870000.000057190657 262864330.287625104189 1 60327.463407762 2024-01-18T11:07:18.430684+00:00 19994330.287392258644 27870000.000055510551 262864330.287444084883 1 60327.463419316 2024-01-18T11:07:19.428923+00:00 19994330.287154041231 27870000.000029411167 262864330.287179768085 1 60327.463430884 2024-01-18T11:07:20.428401+00:00 19994330.287423260510 27869999.999962598085 262864330.287382155657 1 60327.463442491 2024-01-18T11:07:21.431199+00:00 19994330.287457805127 27869999.999964904040 262864330.287418991327 1 60327.463454060 2024-01-18T11:07:22.430784+00:00 19994330.287428699434 27870000.000000495464 262864330.287425518036 1 60327.463465585 2024-01-18T11:07:23.426547+00:00 19994330.287377756089 27869999.999911375344 262864330.287285417318 1 60327.463477284 2024-01-18T11:07:24.437294+00:00 19994330.287418771535 27869999.999964993447 262864330.287380069494 1 60327.463488734 2024-01-18T11:07:25.426611+00:00 19994330.287444874644 27869999.999938696623 262864330.287379860878 1 60327.463500354 2024-01-18T11:07:26.430550+00:00 19994330.287402980030 27869999.999945700169 262864330.287344992161 1 60327.463511949 2024-01-18T11:07:27.432440+00:00 19994330.287238635123 27870000.000047747046 262864330.287282675505 1 60327.463523510 2024-01-18T11:07:28.431288+00:00 19994330.287378169596 27870000.000044055283 262864330.287418514490 1 60327.463535061 2024-01-18T11:07:29.429267+00:00 19994330.287428762764 27870000.000057354569 262864330.287482410669 1 60327.463546681 2024-01-18T11:07:30.433239+00:00 19994330.287474278361 27870000.000025957823 262864330.287496536970 1 60327.463558237 2024-01-18T11:07:31.431648+00:00 19994330.287315640599 27870000.000047534704 262864330.287359476089 1 60327.463569812 2024-01-18T11:07:32.431797+00:00 19994330.287361506373 27869999.999948468059 262864330.287306278944 1 60327.463581404 2024-01-18T11:07:33.433310+00:00 19994330.287385419011 27870000.000013254583 262864330.287395000458 1 60327.463593167 2024-01-18T11:07:34.449662+00:00 19994330.287412043661 27869999.999909959733 262864330.287318319082 1 60327.463604683 2024-01-18T11:07:35.444631+00:00 19994330.287280395627 27869999.999927412719 262864330.287204086781 1 60327.463616087 2024-01-18T11:07:36.429884+00:00 19994330.287564426661 27869999.999977782369 262864330.287538498640 1 60327.463627684 2024-01-18T11:07:37.431900+00:00 19994330.287219654769 27869999.999994240701 262864330.287210196257 1 60327.463639236 2024-01-18T11:07:38.429987+00:00 19994330.287362258881 27870000.000023681670 262864330.287382245064 1 60327.463650837 2024-01-18T11:07:39.432284+00:00 19994330.287479341030 27870000.000047437847 262864330.287523090839 1 60327.463662386 2024-01-18T11:07:40.430198+00:00 19994330.287416469306 27869999.999990969896 262864330.287403732538 1 60327.463673971 2024-01-18T11:07:41.431081+00:00 19994330.287715177983 27870000.000020697713 262864330.287732154131 1 60327.463685603 2024-01-18T11:07:42.436137+00:00 19994330.287509344518 27870000.000012956560 262864330.287518620491 1 60327.463697106 2024-01-18T11:07:43.429934+00:00 19994330.287514839321 27869999.999967031181 262864330.287478178740 1 60327.463708752 2024-01-18T11:07:44.436209+00:00 19994330.287233825773 27869999.999960742891 262864330.287190884352 1 60327.463720303 2024-01-18T11:07:45.434178+00:00 19994330.287512224168 27869999.999966189265 262864330.287474721670 1 60327.463731850 2024-01-18T11:07:46.431822+00:00 19994330.287372693419 27869999.999989714473 262864330.287358701229 1 60327.463743375 2024-01-18T11:07:47.427567+00:00 19994330.287446171045 27869999.999976072460 262864330.287418544292 1 60327.463755020 2024-01-18T11:07:48.433717+00:00 19994330.287367109209 27870000.000038594007 262864330.287402004004 1 60327.463766555 2024-01-18T11:07:49.430357+00:00 19994330.287451468408 27870000.000082999468 262864330.287530779839 1 60327.463778246 2024-01-18T11:07:50.440472+00:00 19994330.287637773901 27870000.000018205494 262864330.287652283907 1 60327.463789693 2024-01-18T11:07:51.429497+00:00 19994330.287578206509 27870000.000075001270 262864330.287649512291 1 60327.463801297 2024-01-18T11:07:52.432097+00:00 19994330.287255804986 27870000.000031962991 262864330.287284046412 1 60327.463812842 2024-01-18T11:07:53.429573+00:00 19994330.287567220628 27870000.000017613173 262864330.287581145763 1 60327.463824952 2024-01-18T11:07:54.475839+00:00 19994330.287454765290 27869999.999979030341 262864330.287430077791 1 60327.463836014 2024-01-18T11:07:55.431591+00:00 19994330.287434790283 27869999.999978121370 262864330.287409216166 1 60327.463847587 2024-01-18T11:07:56.431493+00:00 19994330.287442140281 27869999.999992966652 262864330.287431418896 1 60327.463859108 2024-01-18T11:07:57.426923+00:00 19994330.287673398852 27869999.999912861735 262864330.287582576275 1 60327.463870765 2024-01-18T11:07:58.434074+00:00 19994330.287260025740 27869999.999945621938 262864330.287201941013 1 60327.463882344 2024-01-18T11:07:59.434538+00:00 19994330.287423823029 27870000.000062372535 262864330.287482500076 1 60327.463893910 2024-01-18T11:08:00.433794+00:00 19994330.287275485694 27870000.000031098723 262864330.287302911282 1 60327.463905450 2024-01-18T11:08:01.430900+00:00 19994330.287441808730 27870000.000051513314 262864330.287489622831 1 60327.463917088 2024-01-18T11:08:02.436415+00:00 19994330.287489388138 27870000.000049028546 262864330.287534713745 1 60327.463928632 2024-01-18T11:08:03.433787+00:00 19994330.287470337003 27870000.000015430152 262864330.287482082844 1 60327.463940224 2024-01-18T11:08:04.435342+00:00 19994330.287506565452 27869999.999979589134 262864330.287482440472 1 60327.463951803 2024-01-18T11:08:05.435805+00:00 19994330.287445448339 27869999.999926898628 262864330.287368655205 1 60327.463963322 2024-01-18T11:08:06.431065+00:00 19994330.287503384054 27869999.999992664903 262864330.287492364645 1 60327.463974931 2024-01-18T11:08:07.434077+00:00 19994330.287437506020 27869999.999969381839 262864330.287403196096 1 60327.463986485 2024-01-18T11:08:08.432347+00:00 19994330.287444178015 27869999.999944366515 262864330.287384837866 1 60327.463998123 2024-01-18T11:08:09.437783+00:00 19994330.287258688360 27870000.000005159527 262864330.287260144949 1 60327.464009639 2024-01-18T11:08:10.432823+00:00 19994330.287573255599 27869999.999984048307 262864330.287553608418 1 60327.464021275 2024-01-18T11:08:11.438189+00:00 19994330.287489451468 27869999.999993398786 262864330.287479132414 1 60327.464032799 2024-01-18T11:08:12.433860+00:00 19994330.287241876125 27870000.000100236386 262864330.287338405848 1 60327.464044342 2024-01-18T11:08:13.431154+00:00 19994330.287428967655 27870000.000029116869 262864330.287454396486 1 60327.464056098 2024-01-18T11:08:14.446898+00:00 19994330.287437189370 27870000.000066779554 262864330.287500292063 1 60327.464067548 2024-01-18T11:08:15.436164+00:00 19994330.287297554314 27870000.000003494322 262864330.287297338247 1 60327.464079136 2024-01-18T11:08:16.437397+00:00 19994330.287554599345 27870000.000010672957 262864330.287561565638 1 60327.464090646 2024-01-18T11:08:17.431855+00:00 19994330.287495840341 27869999.999965813011 262864330.287457972765 1 60327.464102232 2024-01-18T11:08:18.432827+00:00 19994330.287264790386 27869999.999964524060 262864330.287225633860 1 60327.464113820 2024-01-18T11:08:19.434029+00:00 19994330.287404652685 27869999.999974019825 262864330.287374973297 1 60327.464125384 2024-01-18T11:08:20.433150+00:00 19994330.287284422666 27869999.999991722405 262864330.287272453308 1 60327.464136946 2024-01-18T11:08:21.432148+00:00 19994330.287209700793 27869999.999992914498 262864330.287198901176 1 60327.464148549 2024-01-18T11:08:22.434685+00:00 19994330.287326235324 27870000.000084653497 262864330.287407189608 1 60327.464160131 2024-01-18T11:08:23.435348+00:00 19994330.287483207881 27870000.000011790544 262864330.287491321564 1 60327.464171652 2024-01-18T11:08:24.430759+00:00 19994330.287516921759 27870000.000063110143 262864330.287576347589 1 60327.464183226 2024-01-18T11:08:25.430692+00:00 19994330.287565745413 27870000.000027421862 262864330.287589460611 1 60327.464194823 2024-01-18T11:08:26.432660+00:00 19994330.287527777255 27869999.999992426485 262864330.287516504526 1 60327.464206379 2024-01-18T11:08:27.431160+00:00 19994330.287443891168 27869999.999986235052 262864330.287426412106 1 60327.464218000 2024-01-18T11:08:28.435209+00:00 19994330.287284750491 27869999.999942377210 262864330.287223428488 1 60327.464229552 2024-01-18T11:08:29.433285+00:00 19994330.287533305585 27869999.999928403646 262864330.287458032370 1 60327.464241071 2024-01-18T11:08:30.428484+00:00 19994330.287430830300 27869999.999982506037 262864330.287409633398 1 60327.464252698 2024-01-18T11:08:31.433094+00:00 19994330.287578530610 27869999.999974586070 262864330.287549406290 1 60327.464264220 2024-01-18T11:08:32.428610+00:00 19994330.287353847176 27870000.000055883080 262864330.287406027317 1 60327.464275886 2024-01-18T11:08:33.436533+00:00 19994330.287624221295 27869999.999992981553 262864330.287613481283 1 60327.464287482 2024-01-18T11:08:34.438451+00:00 19994330.287561792880 27870000.000008698553 262864330.287566810846 1 60327.464299021 2024-01-18T11:08:35.435459+00:00 19994330.287559896708 27870000.000048559159 262864330.287604749203 1 60327.464310530 2024-01-18T11:08:36.429750+00:00 19994330.287594031543 27870000.000023946166 262864330.287614285946 1 60327.464322124 2024-01-18T11:08:37.431482+00:00 19994330.287277128547 27869999.999991513789 262864330.287264943123 1 60327.464333706 2024-01-18T11:08:38.432199+00:00 19994330.287547636777 27870000.000012964010 262864330.287556916475 1 60327.464345309 2024-01-18T11:08:39.434747+00:00 19994330.287281855941 27869999.999914262444 262864330.287192404270 1 60327.464356793 2024-01-18T11:08:40.426874+00:00 19994330.287633247674 27870000.000001318753 262864330.287630856037 1 60327.464368409 2024-01-18T11:08:41.430515+00:00 19994330.287355512381 27869999.999992355704 262864330.287344187498 1 60327.464380014 2024-01-18T11:08:42.433218+00:00 19994330.287391304970 27870000.000048998743 262864330.287436604500 1 60327.464391608 2024-01-18T11:08:43.434968+00:00 19994330.287576209754 27870000.000011876225 262864330.287584364414 1 60327.464403228 2024-01-18T11:08:44.438881+00:00 19994330.287546876818 27870000.000047784299 262864330.287590950727 1 60327.464414752 2024-01-18T11:08:45.434541+00:00 19994330.287406422198 27870000.000055972487 262864330.287458688021 1 60327.464426282 2024-01-18T11:08:46.430757+00:00 19994330.287501920015 27870000.000007398427 262864330.287505626678 1 60327.464437897 2024-01-18T11:08:47.434345+00:00 19994330.287413198501 27870000.000013265759 262864330.287422776222 1 60327.464449415 2024-01-18T11:08:48.429478+00:00 19994330.287497732788 27869999.999977391213 262864330.287471413612 1 60327.464461021 2024-01-18T11:08:49.432203+00:00 19994330.287345688790 27869999.999974690378 262864330.287316679955 1 60327.464472558 2024-01-18T11:08:50.429053+00:00 19994330.287353720516 27869999.999964270741 262864330.287314295769 1 60327.464484144 2024-01-18T11:08:51.429998+00:00 19994330.287503063679 27869999.999953720719 262864330.287453085184 1 60327.464495704 2024-01-18T11:08:52.428801+00:00 19994330.287372145802 27869999.999963346869 262864330.287331789732 1 60327.464507299 2024-01-18T11:08:53.430593+00:00 19994330.287509340793 27869999.999996107072 262864330.287501752377 1 60327.464519048 2024-01-18T11:08:54.445710+00:00 19994330.287259314209 27870000.000019066036 262864330.287274688482 1 60327.464530442 2024-01-18T11:08:55.430221+00:00 19994330.287413373590 27870000.000036451966 262864330.287446141243 1 60327.464542093 2024-01-18T11:08:56.436848+00:00 19994330.287231504917 27870000.000055089593 262864330.287282884121 1 60327.464553555 2024-01-18T11:08:57.427130+00:00 19994330.287838321179 27870000.000047411770 262864330.287882030010 1 60327.464565195 2024-01-18T11:08:58.432840+00:00 19994330.287350520492 27870000.000056281686 262864330.287403106689 1 60327.464576754 2024-01-18T11:08:59.431524+00:00 19994330.287615109235 27870000.000022519380 262864330.287633955479 1 60327.464588392 2024-01-18T11:09:00.437074+00:00 19994330.287512771785 27869999.999987591058 262864330.287496685982 1 60327.464600157 2024-01-18T11:09:01.453618+00:00 19994330.287477768958 27869999.999984692782 262864330.287458747625 1 60327.464611578 2024-01-18T11:09:02.440303+00:00 19994330.287401042879 27869999.999949086457 262864330.287346452475 1 60327.464623093 2024-01-18T11:09:03.435224+00:00 19994330.287338912487 27870000.000002466142 262864330.287337690592 1 60327.464634765 2024-01-18T11:09:04.443705+00:00 19994330.287316340953 27869999.999971330166 262864330.287283986807 1 60327.464646241 2024-01-18T11:09:05.435215+00:00 19994330.287465598434 27870000.000012043864 262864330.287473946810 1 60327.464657859 2024-01-18T11:09:06.438997+00:00 19994330.287387467921 27870000.000084560364 262864330.287468314171 1 60327.464669364 2024-01-18T11:09:07.433009+00:00 19994330.287502050400 27869999.999991703779 262864330.287490069866 1 60327.464681009 2024-01-18T11:09:08.439168+00:00 19994330.287361092865 27870000.000035542995 262864330.287392944098 1 60327.464692461 2024-01-18T11:09:09.428669+00:00 19994330.287495065480 27869999.999994803220 262864330.287486195564 1 60327.464704109 2024-01-18T11:09:10.435058+00:00 19994330.287324175239 27869999.999990161508 262864330.287310659885 1 60327.464715604 2024-01-18T11:09:11.428190+00:00 19994330.287459678948 27869999.999967869371 262864330.287423849106 1 60327.464727196 2024-01-18T11:09:12.429738+00:00 19994330.287667404860 27869999.999947316945 262864330.287611007690 1 60327.464738786 2024-01-18T11:09:13.431151+00:00 19994330.287515852600 27869999.999933682382 262864330.287445843220 1 60327.464750643 2024-01-18T11:09:14.455565+00:00 19994330.287433940917 27869999.999995600432 262864330.287425845861 1 60327.464761927 2024-01-18T11:09:15.430463+00:00 19994330.287510942668 27869999.999986186624 262864330.287493407726 1 60327.464773511 2024-01-18T11:09:16.431329+00:00 19994330.287432588637 27870000.000030122697 262864330.287459015846 1 60327.464785051 2024-01-18T11:09:17.428427+00:00 19994330.287539515644 27870000.000034105033 262864330.287569910288 1 60327.464796627 2024-01-18T11:09:18.428550+00:00 19994330.287316560745 27870000.000015046448 262864330.287327915430 1 60327.464808248 2024-01-18T11:09:19.432606+00:00 19994330.287408143282 27869999.999995123595 262864330.287399560213 1 60327.464819865 2024-01-18T11:09:20.436321+00:00 19994330.287417840213 27870000.000012066215 262864330.287426203489 1 60327.464831357 2024-01-18T11:09:21.429218+00:00 19994330.287308923900 27870000.000000711530 262864330.287305951118 1 60327.464842977 2024-01-18T11:09:22.433185+00:00 19994330.287453792989 27869999.999935563654 262864330.287385672331 1 60327.464854547 2024-01-18T11:09:23.432875+00:00 19994330.287432376295 27869999.999967671931 262864330.287396341562 1 60327.464866251 2024-01-18T11:09:24.444070+00:00 19994330.287307478487 27869999.999955497682 262864330.287259280682 1 60327.464877667 2024-01-18T11:09:25.430432+00:00 19994330.287485778332 27869999.999969366938 262864330.287451446056 1 60327.464889248 2024-01-18T11:09:26.431000+00:00 19994330.287417989224 27870000.000000160187 262864330.287414431572 1 60327.464900836 2024-01-18T11:09:27.432277+00:00 19994330.287621062249 27870000.000091549009 262864330.287708908319 1 60327.464912384 2024-01-18T11:09:28.430000+00:00 19994330.287390250713 27869999.999986898154 262864330.287373453379 1 60327.464923999 2024-01-18T11:09:29.433535+00:00 19994330.287405487150 27870000.000069145113 262864330.287470936775 1 60327.464935563 2024-01-18T11:09:30.432620+00:00 19994330.287345968187 27870000.000074479729 262864330.287416756153 1 60327.464947077 2024-01-18T11:09:31.427506+00:00 19994330.287651982158 27869999.999969448894 262864330.287617743015 1 60327.464958672 2024-01-18T11:09:32.429318+00:00 19994330.287318758667 27869999.999947726727 262864330.287262797356 1 60327.464970265 2024-01-18T11:09:33.430908+00:00 19994330.287198685110 27869999.999970279634 262864330.287165284157 1 60327.464981997 2024-01-18T11:09:34.444553+00:00 19994330.287543602288 27869999.999961622059 262864330.287501513958 1 60327.464993398 2024-01-18T11:09:35.429610+00:00 19994330.287354890257 27869999.999984499067 262864330.287335693836 1 60327.465005034 2024-01-18T11:09:36.434890+00:00 19994330.287246592343 27869999.999979387969 262864330.287222266197 1 60327.465016597 2024-01-18T11:09:37.433965+00:00 19994330.287724010646 27870000.000041786581 262864330.287762105465 1 60327.465028163 2024-01-18T11:09:38.433251+00:00 19994330.287510480732 27870000.000061988831 262864330.287568777800 1 60327.465039733 2024-01-18T11:09:39.432919+00:00 19994330.287430554628 27870000.000039581209 262864330.287466436625 1 60327.465051266 2024-01-18T11:09:40.429370+00:00 19994330.287475269288 27870000.000025276095 262864330.287496834993 1 60327.465062861 2024-01-18T11:09:41.431164+00:00 19994330.287529461086 27870000.000053644180 262864330.287579417229 1 60327.465074420 2024-01-18T11:09:42.429907+00:00 19994330.287563577294 27870000.000032447278 262864330.287592351437 1 60327.465085997 2024-01-18T11:09:43.430185+00:00 19994330.287318404764 27869999.999941740185 262864330.287256449461 1 60327.465098305 2024-01-18T11:09:44.493541+00:00 19994330.287410400808 27869999.999950394034 262864330.287357121706 1 60327.465109765 2024-01-18T11:09:45.483685+00:00 19994330.287469372153 27869999.999943677336 262864330.287409365177 1 60327.465120702 2024-01-18T11:09:46.428605+00:00 19994330.287583362311 27869999.999968510121 262864330.287548154593 1 60327.465132297 2024-01-18T11:09:47.430458+00:00 19994330.287330124527 27870000.000016134232 262864330.287342548370 1 60327.465143892 2024-01-18T11:09:48.432239+00:00 19994330.287455912679 27870000.000008046627 262864330.287460267544 1 60327.465155451 2024-01-18T11:09:49.430937+00:00 19994330.287347331643 27870000.000071275979 262864330.287414908409 1 60327.465167070 2024-01-18T11:09:50.434833+00:00 19994330.287548333406 27870000.000011667609 262864330.287556320429 1 60327.465178601 2024-01-18T11:09:51.431138+00:00 19994330.287430685014 27870000.000072743744 262864330.287499725819 1 60327.465190222 2024-01-18T11:09:52.435212+00:00 19994330.287417121232 27870000.000065378845 262864330.287478804588 1 60327.465201711 2024-01-18T11:09:53.427857+00:00 19994330.287481352687 27870000.000029567629 262864330.287507236004 1 60327.465213563 2024-01-18T11:09:54.451876+00:00 19994330.287632416934 27869999.999979395419 262864330.287608116865 1 60327.465224905 2024-01-18T11:09:55.431780+00:00 19994330.287357121706 27869999.999897435308 262864330.287250846624 1 60327.465236484 2024-01-18T11:09:56.432179+00:00 19994330.287231542170 27869999.999941818416 262864330.287169665098 1 60327.465248024 2024-01-18T11:09:57.429228+00:00 19994330.287501174957 27869999.999988336116 262864330.287485837936 1 60327.465259649 2024-01-18T11:09:58.433688+00:00 19994330.287395559251 27870000.000018008053 262864330.287409871817 1 60327.465271179 2024-01-18T11:09:59.429861+00:00 19994330.287330638617 27869999.999991629273 262864330.287318557501 1 60327.465282748 2024-01-18T11:10:00.429454+00:00 19994330.287452992052 27870000.000061795115 262864330.287511110306 1 60327.465294314 2024-01-18T11:10:01.428689+00:00 19994330.287369363010 27870000.000039223582 262864330.287404894829 1 60327.465306137 2024-01-18T11:10:02.450237+00:00 19994330.287541024387 27870000.000081133097 262864330.287618458271 1 60327.465317882 2024-01-18T11:10:03.464982+00:00 19994330.287518516183 27869999.999966140836 262864330.287480950356 1 60327.465329178 2024-01-18T11:10:04.440943+00:00 19994330.287513606250 27870000.000022612512 262864330.287532538176 1 60327.465340879 2024-01-18T11:10:05.451981+00:00 19994330.287452530116 27869999.999985899776 262864330.287434726954 1 60327.465352307 2024-01-18T11:10:06.439352+00:00 19994330.287273302674 27869999.999977100641 262864330.287246704102 1 60327.465363856 2024-01-18T11:10:07.437142+00:00 19994330.287602130324 27869999.999941360205 262864330.287539780140 1 60327.465375525 2024-01-18T11:10:08.445383+00:00 19994330.287432201207 27870000.000010441989 262864330.287438929081 1 60327.465387000 2024-01-18T11:10:09.436788+00:00 19994330.287343937904 27869999.999992910773 262864330.287333160639 1 60327.465398577 2024-01-18T11:10:10.437077+00:00 19994330.287433415651 27870000.000042144209 262864330.287471860647 1 60327.465410168 2024-01-18T11:10:11.438556+00:00 19994330.287434220314 27870000.000013299286 262864330.287443816662 1 60327.465421694 2024-01-18T11:10:12.434351+00:00 19994330.287318553776 27870000.000048022717 262864330.287362873554 1 60327.465433327 2024-01-18T11:10:13.439512+00:00 19994330.287652000785 27870000.000078503042 262864330.287726819515 1 60327.465445003 2024-01-18T11:10:14.448291+00:00 19994330.287178937346 27870000.000033553690 262864330.287208795547 1 60327.465456482 2024-01-18T11:10:15.440031+00:00 19994330.287332948297 27869999.999969583005 262864330.287298828363 1 60327.465468007 2024-01-18T11:10:16.435786+00:00 19994330.287405841053 27869999.999981734902 262864330.287383884192 1 60327.465479549 2024-01-18T11:10:17.433003+00:00 19994330.287689194083 27869999.999964337796 262864330.287649810314 1 60327.465491199 2024-01-18T11:10:18.439638+00:00 19994330.287326324731 27869999.999973546714 262864330.287296175957 1 60327.465502696 2024-01-18T11:10:19.432963+00:00 19994330.287257429212 27869999.999945849180 262864330.287199586630 1 60327.465514268 2024-01-18T11:10:20.432739+00:00 19994330.287714421749 27870000.000037726015 262864330.287748456001 1 60327.465525819 2024-01-18T11:10:21.430715+00:00 19994330.287572201341 27870000.000026382506 262864330.287594884634 1 60327.465537455 2024-01-18T11:10:22.436091+00:00 19994330.287406571209 27870000.000057853758 262864330.287460714579 1 60327.465549028 2024-01-18T11:10:23.435955+00:00 19994330.287572987378 27870000.000048052520 262864330.287617325783 1 60327.465560614 2024-01-18T11:10:24.437017+00:00 19994330.287379074842 27870000.000056967139 262864330.287432372570 1 60327.465572153 2024-01-18T11:10:25.434035+00:00 19994330.287453185767 27870000.000024925917 262864330.287474393845 1 60327.465583713 2024-01-18T11:10:26.432766+00:00 19994330.287403300405 27869999.999988067895 262864330.287387669086 1 60327.465595448 2024-01-18T11:10:27.446741+00:00 19994330.287361301482 27869999.999943096191 262864330.287300705910 1 60327.465606844 2024-01-18T11:10:28.431330+00:00 19994330.287458188832 27869999.999936945736 262864330.287391424179 1 60327.465618429 2024-01-18T11:10:29.432227+00:00 19994330.287352681160 27869999.999978363514 262864330.287327349186 1 60327.465630017 2024-01-18T11:10:30.433509+00:00 19994330.287472084165 27869999.999952312559 262864330.287420690060 1 60327.465641600 2024-01-18T11:10:31.434257+00:00 19994330.287587128580 27869999.999999575317 262864330.287583023310 1 60327.465653124 2024-01-18T11:10:32.429901+00:00 19994330.287433307618 27870000.000012818724 262864330.287442415953 1 60327.465664688 2024-01-18T11:10:33.429066+00:00 19994330.287535320967 27870000.000085491687 262864330.287617117167 1 60327.465676296 2024-01-18T11:10:34.431988+00:00 19994330.287536151707 27870000.000052429736 262864330.287584871054 1 60327.465687902 2024-01-18T11:10:35.434742+00:00 19994330.287477392703 27870000.000002305955 262864330.287476003170 1 60327.465699396 2024-01-18T11:10:36.427787+00:00 19994330.287519317120 27870000.000025600195 262864330.287541210651 1 60327.465711111 2024-01-18T11:10:37.439967+00:00 19994330.287463881075 27869999.999954894185 262864330.287415057421 1 60327.465722532 2024-01-18T11:10:38.426719+00:00 19994330.287305098027 27869999.999968655407 262864330.287270039320 1 60327.465734153 2024-01-18T11:10:39.430817+00:00 19994330.287438672036 27869999.999954007566 262864330.287388980389 1 60327.465745833 2024-01-18T11:10:40.439930+00:00 19994330.287307910621 27869999.999955862761 262864330.287260085344 1 60327.465757279 2024-01-18T11:10:41.428882+00:00 19994330.287331711501 27869999.999973293394 262864330.287301301956 1 60327.465768863 2024-01-18T11:10:42.429718+00:00 19994330.287635780871 27869999.999992292374 262864330.287624359131 1 60327.465780483 2024-01-18T11:10:43.433735+00:00 19994330.287362784147 27870000.000041443855 262864330.287400543690 1 60327.465792023 2024-01-18T11:10:44.430771+00:00 19994330.287361651659 27870000.000041335821 262864330.287399291992 1 60327.465803643 2024-01-18T11:10:45.434779+00:00 19994330.287451818585 27870000.000091277063 262864330.287539422512 1 60327.465815195 2024-01-18T11:10:46.432863+00:00 19994330.287461753935 27869999.999987266958 262864330.287445336580 1 60327.465826774 2024-01-18T11:10:47.433321+00:00 19994330.287479218096 27870000.000009179115 262864330.287484705448 1 60327.465838316 2024-01-18T11:10:48.430494+00:00 19994330.287419736385 27870000.000033218414 262864330.287449270487 1 60327.465849882 2024-01-18T11:10:49.429763+00:00 19994330.287595644593 27869999.999930359423 262864330.287522315979 1 60327.465861458 2024-01-18T11:10:50.429970+00:00 19994330.287395708263 27869999.999949626625 262864330.287341654301 1 60327.465873035 2024-01-18T11:10:51.430211+00:00 19994330.287453789264 27869999.999962531030 262864330.287412643433 1 60327.465884634 2024-01-18T11:10:52.432380+00:00 19994330.287427514791 27869999.999976631254 262864330.287400454283 1 60327.465896158 2024-01-18T11:10:53.428100+00:00 19994330.287489868701 27870000.000005558133 262864330.287491708994 1 60327.465907739 2024-01-18T11:10:54.428684+00:00 19994330.287274390459 27870000.000069037080 262864330.287339717150 1 60327.465919370 2024-01-18T11:10:55.433551+00:00 19994330.287476051599 27870000.000016879290 262864330.287489235401 1 60327.465930913 2024-01-18T11:10:56.430836+00:00 19994330.287424989045 27870000.000076670200 262864330.287497967482 1 60327.465942482 2024-01-18T11:10:57.430415+00:00 19994330.287439260632 27870000.000025670975 262864330.287461221218 1 60327.465954051 2024-01-18T11:10:58.430031+00:00 19994330.287542343140 27870000.000025395304 262864330.287564039230 1 60327.465965603 2024-01-18T11:10:59.428147+00:00 19994330.287383664399 27869999.999954957515 262864330.287334948778 1 60327.465977203 2024-01-18T11:11:00.430355+00:00 19994330.287538945675 27869999.999973695725 262864330.287508934736 1 60327.465988779 2024-01-18T11:11:01.430443+00:00 19994330.287444543093 27869999.999927550554 262864330.287368386984 1 60327.466000399 2024-01-18T11:11:02.434466+00:00 19994330.287426173687 27869999.999983735383 262864330.287406206131 1 60327.466012005 2024-01-18T11:11:03.437228+00:00 19994330.287555087358 27869999.999979529530 262864330.287530928850 1 60327.466023621 2024-01-18T11:11:04.440853+00:00 19994330.287383500487 27870000.000020731241 262864330.287400543690 1 60327.466035086 2024-01-18T11:11:05.431388+00:00 19994330.287521105260 27870000.000028502196 262864330.287545889616 1 60327.466046722 2024-01-18T11:11:06.436750+00:00 19994330.287401553243 27870000.000053748488 262864330.287451624870 1 60327.466058183 2024-01-18T11:11:07.426964+00:00 19994330.287581935525 27870000.000100076199 262864330.287678301334 1 60327.466069789 2024-01-18T11:11:08.429736+00:00 19994330.287348579615 27870000.000005055219 262864330.287349939346 1 60327.466081406 2024-01-18T11:11:09.433455+00:00 19994330.287588849664 27870000.000001221895 262864330.287586390972 1 60327.466092936 2024-01-18T11:11:10.429656+00:00 19994330.287512183189 27869999.999944716692 262864330.287453204393 1 60327.466104565 2024-01-18T11:11:11.434424+00:00 19994330.287122841924 27869999.999904196709 262864330.287023335695 1 60327.466116177 2024-01-18T11:11:12.437733+00:00 19994330.287505909801 27869999.999955661595 262864330.287457883358 1 60327.466127662 2024-01-18T11:11:13.429964+00:00 19994330.287552893162 27869999.999941781163 262864330.287490963936 1 60327.466139280 2024-01-18T11:11:14.433800+00:00 19994330.287405330688 27870000.000004965812 262864330.287406623363 1 60327.466150800 2024-01-18T11:11:15.429086+00:00 19994330.287345353514 27870000.000018797815 262864330.287360459566 1 60327.466162352 2024-01-18T11:11:16.427244+00:00 19994330.287602175027 27870000.000046860427 262864330.287645339966 1 60327.466173953 2024-01-18T11:11:17.429565+00:00 19994330.287495024502 27870000.000077392906 262864330.287568718195 1 60327.466185538 2024-01-18T11:11:18.430443+00:00 19994330.287465531379 27870000.000016395003 262864330.287478238344 1 60327.466197069 2024-01-18T11:11:19.426742+00:00 19994330.287431672215 27870000.000067915767 262864330.287495911121 1 60327.466208686 2024-01-18T11:11:20.430470+00:00 19994330.287412401289 27870000.000023618340 262864330.287432312965 1 60327.466220330 2024-01-18T11:11:21.436459+00:00 19994330.287477187812 27869999.999954827130 262864330.287428319454 1 60327.466231807 2024-01-18T11:11:22.428130+00:00 19994330.287498898804 27869999.999950442463 262864330.287445634604 1 60327.466243382 2024-01-18T11:11:23.428212+00:00 19994330.287295095623 27869999.999896403402 262864330.287187814713 1 60327.466255041 2024-01-18T11:11:24.435577+00:00 19994330.287365369499 27869999.999952964485 262864330.287314653397 1 60327.466266559 2024-01-18T11:11:25.430655+00:00 19994330.287633001804 27869999.999968007207 262864330.287597298622 1 60327.466278142 2024-01-18T11:11:26.431459+00:00 19994330.287331648171 27869999.999995730817 262864330.287323683500 1 60327.466289727 2024-01-18T11:11:27.432446+00:00 19994330.287688020617 27870000.000040393323 262864330.287724703550 1 60327.466301276 2024-01-18T11:11:28.430293+00:00 19994330.287257846445 27870000.000037964433 262864330.287292122841 1 60327.466312872 2024-01-18T11:11:29.432109+00:00 19994330.287593826652 27870000.000076647848 262864330.287666797638 1 60327.466324415 2024-01-18T11:11:30.429478+00:00 19994330.287562690675 27870000.000034905970 262864330.287593901157 1 60327.466336005 2024-01-18T11:11:31.430852+00:00 19994330.287422094494 27869999.999935779721 262864330.287354171276 1 60327.466347591 2024-01-18T11:11:32.431852+00:00 19994330.287341851741 27869999.999970089644 262864330.287308245897 1 60327.466359153 2024-01-18T11:11:33.430829+00:00 19994330.287419289351 27869999.999955423176 262864330.287371009588 1 60327.466370714 2024-01-18T11:11:34.429668+00:00 19994330.287641532719 27869999.999965518713 262864330.287603348494 1 60327.466382319 2024-01-18T11:11:35.432316+00:00 19994330.287571292371 27869999.999949868768 262864330.287517458200 1 60327.466393884 2024-01-18T11:11:36.431618+00:00 19994330.287351787090 27869999.999976608902 262864330.287324696779 1 60327.466405469 2024-01-18T11:11:37.432503+00:00 19994330.287463314831 27870000.000056024641 262864330.287515640259 1 60327.466417029 2024-01-18T11:11:38.431317+00:00 19994330.287490304559 27870000.000037647784 262864330.287524253130 1 60327.466428601 2024-01-18T11:11:39.431163+00:00 19994330.287476461381 27870000.000044651330 262864330.287517398596 1 60327.466440158 2024-01-18T11:11:40.429665+00:00 19994330.287333149463 27870000.000035554171 262864330.287365019321 1 60327.466451747 2024-01-18T11:11:41.430939+00:00 19994330.287593767047 27870000.000017616898 262864330.287607669830 1 60327.466463317 2024-01-18T11:11:42.430611+00:00 19994330.287324257195 27870000.000001765788 262864330.287322312593 1 60327.466474889 2024-01-18T11:11:43.430399+00:00 19994330.287153013051 27869999.999960165471 262864330.287109464407 1 60327.466486515 2024-01-18T11:11:44.434866+00:00 19994330.287431262434 27869999.999946601689 262864330.287374168634 1 60327.466498037 2024-01-18T11:11:45.430417+00:00 19994330.287464015186 27869999.999940242618 262864330.287400573492 1 60327.466509609 2024-01-18T11:11:46.430280+00:00 19994330.287496197969 27869999.999962098897 262864330.287454605103 1 60327.466521170 2024-01-18T11:11:47.429041+00:00 19994330.287362821400 27869999.999984696507 262864330.287343800068 1 60327.466532738 2024-01-18T11:11:48.428547+00:00 19994330.287337996066 27869999.999999854714 262864330.287334144115 1 60327.466544361 2024-01-18T11:11:49.432797+00:00 19994330.287700269371 27870000.000100098550 262864330.287796676159 1 60327.466555925 2024-01-18T11:11:50.431916+00:00 19994330.287395693362 27870000.000055979937 262864330.287447959185 1 60327.466567493 2024-01-18T11:11:51.431365+00:00 19994330.287413440645 27870000.000092945993 262864330.287502706051 1 60327.466579069 2024-01-18T11:11:52.431595+00:00 19994330.287421591580 27870000.000021297485 262864330.287439197302 1 60327.466590625 2024-01-18T11:11:53.429998+00:00 19994330.287327267230 27869999.999940533191 262864330.287264108658 1 60327.466602249 2024-01-18T11:11:54.434330+00:00 19994330.287521030754 27869999.999990209937 262864330.287507563829 1 60327.466614450 2024-01-18T11:11:55.488518+00:00 19994330.287350699306 27869999.999934446067 262864330.287281453609 1 60327.466625345 2024-01-18T11:11:56.429787+00:00 19994330.287590064108 27869999.999996241182 262864330.287582606077 1 60327.466636969 2024-01-18T11:11:57.434137+00:00 19994330.287658575922 27869999.999941788614 262864330.287596672773 1 60327.466648524 2024-01-18T11:11:58.432425+00:00 19994330.287363134325 27870000.000016830862 262864330.287376284599 1 60327.466660057 2024-01-18T11:11:59.428927+00:00 19994330.287526790053 27870000.000028710812 262864330.287551790476 1 60327.466671653 2024-01-18T11:12:00.430779+00:00 19994330.287371836603 27870000.000045906752 262864330.287414044142 1 60327.466683737 2024-01-18T11:12:01.474892+00:00 19994330.287422548980 27870000.000086151063 262864330.287505000830 1 60327.466694872 2024-01-18T11:12:02.436935+00:00 19994330.287330601364 27870000.000051911920 262864330.287378817797 1 60327.466706478 2024-01-18T11:12:03.439671+00:00 19994330.287545051426 27870000.000017300248 262864330.287558645010 1 60327.466718092 2024-01-18T11:12:04.443127+00:00 19994330.287570826709 27869999.999989304692 262864330.287556439638 1 60327.466729700 2024-01-18T11:12:05.446064+00:00 19994330.287335500121 27869999.999980684370 262864330.287312507629 1 60327.466741250 2024-01-18T11:12:06.444013+00:00 19994330.287460420281 27869999.999970313162 262864330.287427037954 1 60327.466752862 2024-01-18T11:12:07.447292+00:00 19994330.287368003279 27869999.999966479838 262864330.287330776453 1 60327.466764424 2024-01-18T11:12:08.446237+00:00 19994330.287378460169 27869999.999979056418 262864330.287353813648 1 60327.466776015 2024-01-18T11:12:09.447701+00:00 19994330.287395678461 27869999.999967154115 262864330.287359148264 1 60327.466787445 2024-01-18T11:12:10.435291+00:00 19994330.287319950759 27869999.999976392835 262864330.287292659283 1 60327.466799004 2024-01-18T11:12:11.433967+00:00 19994330.287554554641 27870000.000036578625 262864330.287587434053 1 60327.466810512 2024-01-18T11:12:12.428250+00:00 19994330.287092510611 27870000.000051263720 262864330.287140071392 1 60327.466822153 2024-01-18T11:12:13.434015+00:00 19994330.287475258112 27870000.000040777028 262864330.287512332201 1 60327.466833824 2024-01-18T11:12:14.442406+00:00 19994330.287612546235 27870000.000009916723 262864330.287618786097 1 60327.466845231 2024-01-18T11:12:15.427941+00:00 19994330.287512768060 27870000.000000528991 262864330.287509620190 1 60327.466856834 2024-01-18T11:12:16.430415+00:00 19994330.287315256894 27869999.999981094152 262864330.287292659283 1 60327.466868378 2024-01-18T11:12:17.427825+00:00 19994330.287440091372 27869999.999920554459 262864330.287356942892 1 60327.466880040 2024-01-18T11:12:18.435438+00:00 19994330.287328559905 27869999.999966535717 262864330.287291407585 1 60327.466891554 2024-01-18T11:12:19.430245+00:00 19994330.287534091622 27869999.999970979989 262864330.287501364946 1 60327.466903106 2024-01-18T11:12:20.428375+00:00 19994330.287481546402 27870000.000039756298 262864330.287517607212 1 60327.466914701 2024-01-18T11:12:21.430180+00:00 19994330.287401564419 27869999.999983970076 262864330.287381827831 1 60327.466926365 2024-01-18T11:12:22.437956+00:00 19994330.287256646901 27870000.000041641295 262864330.287294596434 1 60327.466937915 2024-01-18T11:12:23.435890+00:00 19994330.287552982569 27870000.000024229288 262864330.287573516369 1 60327.466949475 2024-01-18T11:12:24.434670+00:00 19994330.287519082427 27870000.000078450888 262864330.287593841553 1 60327.466961073 2024-01-18T11:12:25.436677+00:00 19994330.287467367947 27870000.000001598150 262864330.287465274334 1 60327.466972627 2024-01-18T11:12:26.434994+00:00 19994330.287360388786 27870000.000040810555 262864330.287397503853 1 60327.466984173 2024-01-18T11:12:27.432546+00:00 19994330.287351854146 27869999.999973051250 262864330.287321209908 1 60327.466995718 2024-01-18T11:12:28.430028+00:00 19994330.287424936891 27869999.999959338456 262864330.287380576134 1 60327.467007341 2024-01-18T11:12:29.434246+00:00 19994330.287623859942 27869999.999978367239 262864330.287598520517 1 60327.467018902 2024-01-18T11:12:30.433109+00:00 19994330.287375055254 27869999.999946914613 262864330.287318289280 1 60327.467030442 2024-01-18T11:12:31.430210+00:00 19994330.287382353097 27869999.999998565763 262864330.287377238274 1 60327.467042027 2024-01-18T11:12:32.431090+00:00 19994330.287498764694 27870000.000027544796 262864330.287522614002 1 60327.467053599 2024-01-18T11:12:33.430984+00:00 19994330.287468753755 27870000.000031493604 262864330.287496566772 1 60327.467065192 2024-01-18T11:12:34.432591+00:00 19994330.287420857698 27870000.000016771257 262864330.287433952093 1 60327.467076783 2024-01-18T11:12:35.434028+00:00 19994330.287604417652 27870000.000036593527 262864330.287637323141 1 60327.467088274 2024-01-18T11:12:36.426898+00:00 19994330.287553489208 27870000.000041645020 262864330.287591427565 1 60327.467099918 2024-01-18T11:12:37.432905+00:00 19994330.287436977029 27869999.999990597367 262864330.287423849106 1 60327.467111427 2024-01-18T11:12:38.427300+00:00 19994330.287400938570 27869999.999942414463 262864330.287339657545 1 60327.467123071 2024-01-18T11:12:39.433359+00:00 19994330.287485137582 27869999.999949272722 262864330.287430703640 1 60327.467134598 2024-01-18T11:12:40.429286+00:00 19994330.287370171398 27869999.999989639968 262864330.287356108427 1 60327.467146203 2024-01-18T11:12:41.431980+00:00 19994330.287468940020 27869999.999957762659 262864330.287423014641 1 60327.467157790 2024-01-18T11:12:42.433074+00:00 19994330.287496231496 27869999.999977335334 262864330.287469893694 1 60327.467169325 2024-01-18T11:12:43.429666+00:00 19994330.287321511656 27870000.000012867153 262864330.287330687046 1 60327.467180965 2024-01-18T11:12:44.435317+00:00 19994330.287591759115 27870000.000050354749 262864330.287638425827 1 60327.467192519 2024-01-18T11:12:45.433672+00:00 19994330.287398632616 27870000.000053618103 262864330.287448555231 1 60327.467204136 2024-01-18T11:12:46.437349+00:00 19994330.287306733429 27870000.000024851412 262864330.287327885628 1 60327.467215663 2024-01-18T11:12:47.433300+00:00 19994330.287416659296 27869999.999972019345 262864330.287384986877 1 60327.467227153 2024-01-18T11:12:48.426019+00:00 19994330.287590343505 27869999.999998178333 262864330.287584841251 1 60327.467238767 2024-01-18T11:12:49.429424+00:00 19994330.287366621196 27869999.999899458140 262864330.287262380123 1 60327.467250342 2024-01-18T11:12:50.429564+00:00 19994330.287631038576 27869999.999952666461 262864330.287580013275 1 60327.467261918 2024-01-18T11:12:51.429681+00:00 19994330.287350296974 27869999.999970357865 262864330.287316948175 1 60327.467273525 2024-01-18T11:12:52.432542+00:00 19994330.287377502769 27869999.999950058758 262864330.287323862314 1 60327.467285035 2024-01-18T11:12:53.427022+00:00 19994330.287343766540 27870000.000022146851 262864330.287362217903 1 60327.467296660 2024-01-18T11:12:54.431423+00:00 19994330.287616483867 27870000.000025067478 262864330.287637859583 1 60327.467308199 2024-01-18T11:12:55.428363+00:00 19994330.287318781018 27870000.000033967197 262864330.287349045277 1 60327.467319796 2024-01-18T11:12:56.430365+00:00 19994330.287473078817 27870000.000068224967 262864330.287537604570 1 60327.467331368 2024-01-18T11:12:57.430256+00:00 19994330.287449777126 27870000.000093329698 262864330.287539422512 1 60327.467342905 2024-01-18T11:12:58.426979+00:00 19994330.287444014102 27870000.000027436763 262864330.287467777729 1 60327.467354539 2024-01-18T11:12:59.432137+00:00 19994330.287290338427 27870000.000027179718 262864330.287313818932 1 60327.467366109 2024-01-18T11:13:00.431828+00:00 19994330.287563480437 27869999.999935239553 262864330.287495017052 1 60327.467377831 2024-01-18T11:13:01.444586+00:00 19994330.287185281515 27869999.999959141016 262864330.287140727043 1 60327.467389284 2024-01-18T11:13:02.434097+00:00 19994330.287614177912 27869999.999975696206 262864330.287586152554 1 60327.467400831 2024-01-18T11:13:03.431810+00:00 19994330.287518080324 27869999.999998774379 262864330.287513166666 1 60327.467412440 2024-01-18T11:13:04.434850+00:00 19994330.287424437702 27869999.999964199960 262864330.287384957075 1 60327.467424067 2024-01-18T11:13:05.439366+00:00 19994330.287602264434 27870000.000062610954 262864330.287661194801 1 60327.467435619 2024-01-18T11:13:06.437485+00:00 19994330.287497047335 27870000.000050202012 262864330.287543535233 1 60327.467447147 2024-01-18T11:13:07.433465+00:00 19994330.287547983229 27870000.000020381063 262864330.287564665079 1 60327.467458711 2024-01-18T11:13:08.432620+00:00 19994330.287414539605 27870000.000025939196 262864330.287436783314 1 60327.467470251 2024-01-18T11:13:09.429708+00:00 19994330.287696085870 27870000.000031530857 262864330.287723928690 1 60327.467481791 2024-01-18T11:13:10.426727+00:00 19994330.287084788084 27869999.999977029860 262864330.287058115005 1 60327.467493415 2024-01-18T11:13:11.431055+00:00 19994330.287471015006 27869999.999964527786 262864330.287431865931 1 60327.467504976 2024-01-18T11:13:12.429919+00:00 19994330.287391602993 27869999.999975521117 262864330.287363439798 1 60327.467516575 2024-01-18T11:13:13.432116+00:00 19994330.287522312254 27870000.000025846064 262864330.287544459105 1 60327.467528164 2024-01-18T11:13:14.433412+00:00 19994330.287415038794 27870000.000008836389 262864330.287420153618 1 60327.467539678 2024-01-18T11:13:15.428202+00:00 19994330.287422366440 27869999.999983072281 262864330.287401735783 1 60327.467551269 2024-01-18T11:13:16.429640+00:00 19994330.287725254893 27870000.000026352704 262864330.287747919559 1 60327.467562856 2024-01-18T11:13:17.430795+00:00 19994330.287410642952 27869999.999996934086 262864330.287403881550 1 60327.467574415 2024-01-18T11:13:18.429478+00:00 19994330.287507645786 27870000.000009961426 262864330.287513911724 1 60327.467586023 2024-01-18T11:13:19.432371+00:00 19994330.287647590041 27870000.000037424266 262864330.287681341171 1 60327.467597566 2024-01-18T11:13:20.429647+00:00 19994330.287446744740 27870000.000007145107 262864330.287450194359 1 60327.467609192 2024-01-18T11:13:21.434183+00:00 19994330.287291213870 27869999.999932520092 262864330.287220060825 1 60327.467620722 2024-01-18T11:13:22.430388+00:00 19994330.287708017975 27869999.999966941774 262864330.287671267986 1 60327.467632269 2024-01-18T11:13:23.428030+00:00 19994330.287386484444 27869999.999909389764 262864330.287292182446 1 60327.467643837 2024-01-18T11:13:24.427463+00:00 19994330.287487298250 27869999.999959606677 262864330.287443220615 1 60327.467655442 2024-01-18T11:13:25.430209+00:00 19994330.287485271692 27870000.000013373792 262864330.287494957447 1 60327.467667040 2024-01-18T11:13:26.432237+00:00 19994330.287283379585 27870000.000028796494 262864330.287308484316 1 60327.467678566 2024-01-18T11:13:27.428107+00:00 19994330.287088435143 27870000.000099509954 262864330.287184238434 1 60327.467690154 2024-01-18T11:13:28.429323+00:00 19994330.287350285798 27870000.000065188855 262864330.287411779165 1 60327.467701764 2024-01-18T11:13:29.432435+00:00 19994330.287482395768 27870000.000053100288 262864330.287531793118 1 60327.467713289 2024-01-18T11:13:30.428181+00:00 19994330.287279024720 27870000.000049032271 262864330.287324368954 1 60327.467724897 2024-01-18T11:13:31.431128+00:00 19994330.287425436080 27869999.999999843538 262864330.287421584129 1 60327.467736442 2024-01-18T11:13:32.428543+00:00 19994330.287492450327 27870000.000001367182 262864330.287490129471 1 60327.467748051 2024-01-18T11:13:33.431549+00:00 19994330.287551306188 27869999.999943144619 262864330.287490755320 1 60327.467759600 2024-01-18T11:13:34.429476+00:00 19994330.287386305630 27869999.999984275550 262864330.287366867065 1 60327.467771165 2024-01-18T11:13:35.428632+00:00 19994330.287444785237 27869999.999953035265 262864330.287394106388 1 60327.467782736 2024-01-18T11:13:36.428420+00:00 19994330.287498012185 27870000.000024229288 262864330.287518560886 1 60327.467794308 2024-01-18T11:13:37.428219+00:00 19994330.287391990423 27870000.000000856817 262864330.287389159203 1 60327.467805875 2024-01-18T11:13:38.427554+00:00 19994330.287608902901 27869999.999996129423 262864330.287601321936 1 60327.467817494 2024-01-18T11:13:39.431449+00:00 19994330.287427615374 27870000.000068761408 262864330.287492662668 1 60327.467829036 2024-01-18T11:13:40.428651+00:00 19994330.287431847304 27870000.000013150275 262864330.287441283464 1 60327.467840605 2024-01-18T11:13:41.428300+00:00 19994330.287358820438 27870000.000024087727 262864330.287379205227 1 60327.467852206 2024-01-18T11:13:42.430555+00:00 19994330.287397004664 27870000.000010870397 262864330.287404179573 1 60327.467863820 2024-01-18T11:13:43.434080+00:00 19994330.287492323667 27869999.999952159822 262864330.287440806627 1 60327.467875320 2024-01-18T11:13:44.427710+00:00 19994330.287252824754 27869999.999960202724 262864330.287209331989 1 60327.467886936 2024-01-18T11:13:45.431247+00:00 19994330.287577640265 27869999.999929495156 262864330.287503421307 1 60327.467898494 2024-01-18T11:13:46.429887+00:00 19994330.287365734577 27870000.000007290393 262864330.287369340658 1 60327.467910066 2024-01-18T11:13:47.429707+00:00 19994330.287389732897 27870000.000002928078 262864330.287388950586 1 60327.467921638 2024-01-18T11:13:48.429569+00:00 19994330.287335682660 27870000.000037293881 262864330.287369281054 1 60327.467933212 2024-01-18T11:13:49.429507+00:00 19994330.287468120456 27870000.000018529594 262864330.287482976913 1 60327.467944801 2024-01-18T11:13:50.430780+00:00 19994330.287487093359 27869999.999976519495 262864330.287459909916 1 60327.467956389 2024-01-18T11:13:51.432040+00:00 19994330.287589762360 27870000.000042960048 262864330.287629038095 1 60327.467967956 2024-01-18T11:13:52.431446+00:00 19994330.287238966674 27869999.999988820404 262864330.287224084139 1 60327.467979493 2024-01-18T11:13:53.428168+00:00 19994330.287592887878 27869999.999997287989 262864330.287586480379 1 60327.467991109 2024-01-18T11:13:54.431803+00:00 19994330.287384215742 27869999.999972641468 262864330.287353157997 1 60327.468002674 2024-01-18T11:13:55.431023+00:00 19994330.287561606616 27869999.999928891659 262864330.287486791611 1 60327.468014240 2024-01-18T11:13:56.430311+00:00 19994330.287507280707 27869999.999972533435 262864330.287476122379 1 60327.468025775 2024-01-18T11:13:57.426935+00:00 19994330.287306267768 27869999.999963391572 262864330.287265986204 1 60327.468037412 2024-01-18T11:13:58.432398+00:00 19994330.287532113492 27870000.000006735325 262864330.287535160780 1 60327.468048988 2024-01-18T11:13:59.432600+00:00 19994330.287503391504 27870000.000016901642 262864330.287516593933 1 60327.468060544 2024-01-18T11:14:00.431006+00:00 19994330.287628673017 27870000.000108599663 262864330.287733584642 1 60327.468072120 2024-01-18T11:14:01.431155+00:00 19994330.287404861301 27870000.000031344593 262864330.287432521582 1 60327.468083825 2024-01-18T11:14:02.442477+00:00 19994330.287477549165 27870000.000056836754 262864330.287530690432 1 60327.468095322 2024-01-18T11:14:03.435790+00:00 19994330.287396166474 27870000.000015888363 262864330.287408351898 1 60327.468106922 2024-01-18T11:14:04.438056+00:00 19994330.287461169064 27869999.999977108091 262864330.287434577942 1 60327.468118578 2024-01-18T11:14:05.445165+00:00 19994330.287393860519 27869999.999985627830 262864330.287375807762 1 60327.468130061 2024-01-18T11:14:06.437310+00:00 19994330.287489492446 27869999.999953985214 262864330.287439793348 1 60327.468141693 2024-01-18T11:14:07.442226+00:00 19994330.287485025823 27869999.999961916357 262864330.287443250418 1 60327.468153289 2024-01-18T11:14:08.444123+00:00 19994330.287355281413 27869999.999983280897 262864330.287334859371 1 60327.468164773 2024-01-18T11:14:09.436396+00:00 19994330.287456162274 27870000.000000093132 262864330.287452548742 1 60327.468176365 2024-01-18T11:14:10.437916+00:00 19994330.287270806730 27870000.000045850873 262864330.287312954664 1 60327.468187849 2024-01-18T11:14:11.430123+00:00 19994330.287289321423 27870000.000017188489 262864330.287302821875 1 60327.468199449 2024-01-18T11:14:12.432340+00:00 19994330.287462338805 27870000.000074818730 262864330.287533462048 1 60327.468210951 2024-01-18T11:14:13.426187+00:00 19994330.287388086319 27870000.000040315092 262864330.287424713373 1 60327.468222642 2024-01-18T11:14:14.436273+00:00 19994330.287493780255 27870000.000040654093 262864330.287530720234 1 60327.468234201 2024-01-18T11:14:15.434967+00:00 19994330.287325892597 27869999.999934934080 262864330.287257134914 1 60327.468245763 2024-01-18T11:14:16.433907+00:00 19994330.287475496531 27869999.999950278550 262864330.287422090769 1 60327.468257308 2024-01-18T11:14:17.431451+00:00 19994330.287374392152 27869999.999980397522 262864330.287351071835 1 60327.468268867 2024-01-18T11:14:18.430122+00:00 19994330.287066526711 27869999.999994929880 262864330.287057757378 1 60327.468280524 2024-01-18T11:14:19.437248+00:00 19994330.287634748966 27869999.999942421913 262864330.287573486567 1 60327.468292101 2024-01-18T11:14:20.437499+00:00 19994330.287348214537 27870000.000018335879 262864330.287362843752 1 60327.468303629 2024-01-18T11:14:21.433513+00:00 19994330.287585228682 27870000.000032775104 262864330.287614315748 1 60327.468315249 2024-01-18T11:14:22.437510+00:00 19994330.287440378219 27870000.000064235181 262864330.287500917912 1 60327.468326746 2024-01-18T11:14:23.430867+00:00 19994330.287122748792 27869999.999998293817 262864330.287117362022 1 60327.468338299 2024-01-18T11:14:24.428983+00:00 19994330.287597134709 27870000.000029254705 262864330.287622690201 1 60327.468349964 2024-01-18T11:14:25.436898+00:00 19994330.287431359291 27869999.999974206090 262864330.287401854992 1 60327.468361581 2024-01-18T11:14:26.440596+00:00 19994330.287471678108 27869999.999999664724 262864330.287467658520 1 60327.468373062 2024-01-18T11:14:27.432577+00:00 19994330.287457782775 27869999.999956224114 262864330.287410318851 1 60327.468384658 2024-01-18T11:14:28.434422+00:00 19994330.287509735674 27869999.999953400344 262864330.287459433079 1 60327.468396285 2024-01-18T11:14:29.439002+00:00 19994330.287463843822 27870000.000001117587 262864330.287461280823 1 60327.468407836 2024-01-18T11:14:30.437064+00:00 19994330.287592850626 27869999.999976217747 262864330.287565380335 1 60327.468419365 2024-01-18T11:14:31.433157+00:00 19994330.287550397217 27870000.000035006553 262864330.287581712008 1 60327.468430915 2024-01-18T11:14:32.431062+00:00 19994330.287314374000 27870000.000005923212 262864330.287316620350 1 60327.468442520 2024-01-18T11:14:33.433699+00:00 19994330.287595532835 27870000.000080574304 262864330.287672430277 1 60327.468454056 2024-01-18T11:14:34.430451+00:00 19994330.287347674370 27870000.000050891191 262864330.287394881248 1 60327.468465659 2024-01-18T11:14:35.432914+00:00 19994330.287500977516 27870000.000000935048 262864330.287498205900 1 60327.468477453 2024-01-18T11:14:36.451932+00:00 19994330.287508901209 27870000.000007785857 262864330.287512987852 1 60327.468488756 2024-01-18T11:14:37.428538+00:00 19994330.287631683052 27869999.999966625124 262864330.287594616413 1 60327.468500385 2024-01-18T11:14:38.433264+00:00 19994330.287151895463 27869999.999910403043 262864330.287058621645 1 60327.468512028 2024-01-18T11:14:39.439268+00:00 19994330.287410002202 27869999.999920848757 262864330.287327140570 1 60327.468523462 2024-01-18T11:14:40.427157+00:00 19994330.287480898201 27869999.999965891242 262864330.287443101406 1 60327.468535061 2024-01-18T11:14:41.429269+00:00 19994330.287401709706 27869999.999995626509 262864330.287393629551 1 60327.468546702 2024-01-18T11:14:42.435059+00:00 19994330.287430059165 27870000.000053379685 262864330.287479728460 1 60327.468558215 2024-01-18T11:14:43.429791+00:00 19994330.287404909730 27870000.000009514391 262864330.287410736084 1 60327.468569801 2024-01-18T11:14:44.430837+00:00 19994330.287460234016 27870000.000070109963 262864330.287526637316 1 60327.468581366 2024-01-18T11:14:45.430075+00:00 19994330.287518646568 27869999.999989956617 262864330.287504911423 1 60327.468592898 2024-01-18T11:14:46.426432+00:00 19994330.287520233542 27870000.000077240169 262864330.287593781948 1 60327.468604547 2024-01-18T11:14:47.432903+00:00 19994330.287511311471 27869999.999996546656 262864330.287504166365 1 60327.468616076 2024-01-18T11:14:48.428993+00:00 19994330.287277039140 27869999.999963629991 262864330.287236988544 1 60327.468627665 2024-01-18T11:14:49.430291+00:00 19994330.287572916597 27869999.999972473830 262864330.287541687489 1 60327.468639234 2024-01-18T11:14:50.429848+00:00 19994330.287412814796 27869999.999947950244 262864330.287357091904 1 60327.468650796 2024-01-18T11:14:51.428759+00:00 19994330.287472251803 27869999.999955285341 262864330.287423849106 1 60327.468662381 2024-01-18T11:14:52.429736+00:00 19994330.287471037358 27870000.000047158450 262864330.287514477968 1 60327.468673917 2024-01-18T11:14:53.426469+00:00 19994330.287349883467 27870000.000031087548 262864330.287377268076 1 60327.468685596 2024-01-18T11:14:54.435530+00:00 19994330.287573177367 27870000.000005777925 262864330.287575274706 1 60327.468697091 2024-01-18T11:14:55.428661+00:00 19994330.287446886301 27870000.000053208321 262864330.287496387959 1 60327.468708744 2024-01-18T11:14:56.435494+00:00 19994330.287545628846 27870000.000017926097 262864330.287559866905 1 60327.468720259 2024-01-18T11:14:57.430373+00:00 19994330.287302188575 27869999.999992925674 262864330.287291437387 1 60327.468731787 2024-01-18T11:14:58.426360+00:00 19994330.287448935211 27869999.999982643872 262864330.287427902222 1 60327.468743440 2024-01-18T11:14:59.433184+00:00 19994330.287311844528 27869999.999971818179 262864330.287279963493 1 60327.468754950 2024-01-18T11:15:00.427693+00:00 19994330.287295013666 27869999.999936763197 262864330.287228077650 1 60327.468766542 2024-01-18T11:15:01.429257+00:00 19994330.287394642830 27869999.999953396618 262864330.287344336510 1 60327.468778517 2024-01-18T11:15:02.463887+00:00 19994330.287434749305 27869999.999976661056 262864330.287407726049 1 60327.468789957 2024-01-18T11:15:03.452320+00:00 19994330.287506800145 27870000.000014148653 262864330.287517249584 1 60327.468801448 2024-01-18T11:15:04.445121+00:00 19994330.287404309958 27870000.000032506883 262864330.287433117628 1 60327.468812905 2024-01-18T11:15:05.434962+00:00 19994330.287577211857 27870000.000049840659 262864330.287623345852 1 60327.468824483 2024-01-18T11:15:06.435319+00:00 19994330.287363205105 27870000.000040750951 262864330.287400245667 1 60327.468836074 2024-01-18T11:15:07.436821+00:00 19994330.287370275706 27870000.000072188675 262864330.287438750267 1 60327.468847648 2024-01-18T11:15:08.436766+00:00 19994330.287600245327 27870000.000057410449 262864330.287653952837 1 60327.468859192 2024-01-18T11:15:09.434240+00:00 19994330.287241935730 27870000.000000968575 262864330.287239193916 1 60327.468870717 2024-01-18T11:15:10.429965+00:00 19994330.287486791611 27869999.999947637320 262864330.287430733442 1 60327.468882357 2024-01-18T11:15:11.435652+00:00 19994330.287328515202 27869999.999947905540 262864330.287272721529 1 60327.468893876 2024-01-18T11:15:12.430878+00:00 19994330.287402324378 27869999.999929446727 262864330.287328094244 1 60327.468905517 2024-01-18T11:15:13.436666+00:00 19994330.287362989038 27869999.999929524958 262864330.287288814783 1 60327.468917057 2024-01-18T11:15:14.433765+00:00 19994330.287494383752 27869999.999964315444 262864330.287455022335 1 60327.468928642 2024-01-18T11:15:15.434655+00:00 19994330.287413075566 27870000.000022899359 262864330.287432253361 1 60327.468940220 2024-01-18T11:15:16.434992+00:00 19994330.287441339344 27870000.000008765608 262864330.287446409464 1 60327.468951776 2024-01-18T11:15:17.433456+00:00 19994330.287306327373 27870000.000069156289 262864330.287371784449 1 60327.468963355 2024-01-18T11:15:18.433838+00:00 19994330.287567891181 27870000.000047214329 262864330.287611395121 1 60327.468974930 2024-01-18T11:15:19.433938+00:00 19994330.287384416908 27870000.000029277056 262864330.287409991026 1 60327.468986489 2024-01-18T11:15:20.432658+00:00 19994330.287419695407 27869999.999995328486 262864330.287411332130 1 60327.468998064 2024-01-18T11:15:21.432732+00:00 19994330.287379313260 27869999.999977771193 262864330.287353396416 1 60327.469009572 2024-01-18T11:15:22.427033+00:00 19994330.287496663630 27869999.999944258481 262864330.287437230349 1 60327.469021214 2024-01-18T11:15:23.432861+00:00 19994330.287529882044 27869999.999986089766 262864330.287512272596 1 60327.469032783 2024-01-18T11:15:24.432480+00:00 19994330.287581026554 27869999.999992180616 262864330.287569522858 1 60327.469044351 2024-01-18T11:15:25.431910+00:00 19994330.287408575416 27869999.999946475029 262864330.287351369858 1 60327.469056000 2024-01-18T11:15:26.438381+00:00 19994330.287499211729 27870000.000050552189 262864330.287546068430 1 60327.469067447 2024-01-18T11:15:27.427422+00:00 19994330.287331074476 27870000.000040233135 262864330.287367612123 1 60327.469079074 2024-01-18T11:15:28.432010+00:00 19994330.287377730012 27870000.000031739473 262864330.287405788898 1 60327.469090637 2024-01-18T11:15:29.431067+00:00 19994330.287511624396 27870000.000039651990 262864330.287547558546 1 60327.469102181 2024-01-18T11:15:30.428459+00:00 19994330.287459742278 27869999.999973710626 262864330.287429749966 1 60327.469113741 2024-01-18T11:15:31.427246+00:00 19994330.287421826273 27869999.999984025955 262864330.287402153015 1 60327.469125329 2024-01-18T11:15:32.428427+00:00 19994330.287496499717 27869999.999980751425 262864330.287473559380 1 60327.469136914 2024-01-18T11:15:33.429394+00:00 19994330.287329044193 27869999.999931145459 262864330.287256509066 1 60327.469148471 2024-01-18T11:15:34.427892+00:00 19994330.287419870496 27869999.999942358583 262864330.287358522415 1 60327.469160053 2024-01-18T11:15:35.428584+00:00 19994330.287291504443 27869999.999991100281 262864330.287278890610 1 60327.469171681 2024-01-18T11:15:36.433294+00:00 19994330.287313431501 27870000.000048853457 262864330.287358582020 1 60327.469183191 2024-01-18T11:15:37.427714+00:00 19994330.287554480135 27870000.000025901943 262864330.287576675415 1 60327.469194785 2024-01-18T11:15:38.429444+00:00 19994330.287293974310 27870000.000004556030 262864330.287294834852 1 60327.469206454 2024-01-18T11:15:39.437656+00:00 19994330.287410013378 27870000.000088714063 262864330.287495046854 1 60327.469217980 2024-01-18T11:15:40.433489+00:00 19994330.287462115288 27870000.000037290156 262864330.287495702505 1 60327.469229495 2024-01-18T11:15:41.428328+00:00 19994330.287211723626 27870000.000053096563 262864330.287261128426 1 60327.469241133 2024-01-18T11:15:42.433901+00:00 19994330.287546277046 27869999.999980010092 262864330.287522584200 1 60327.469252659 2024-01-18T11:15:43.429779+00:00 19994330.287335820496 27869999.999974608421 262864330.287306725979 1 60327.469264289 2024-01-18T11:15:44.434561+00:00 19994330.287501849234 27869999.999953441322 262864330.287451595068 1 60327.469275854 2024-01-18T11:15:45.433736+00:00 19994330.287526149303 27869999.999977320433 262864330.287499785423 1 60327.469287364 2024-01-18T11:15:46.428216+00:00 19994330.287333656102 27870000.000020258129 262864330.287350237370 1 60327.469299050 2024-01-18T11:15:47.437895+00:00 19994330.287299331278 27869999.999964304268 262864330.287259936333 1 60327.469310522 2024-01-18T11:15:48.429054+00:00 19994330.287585414946 27870000.000034444034 262864330.287616163492 1 60327.469322089 2024-01-18T11:15:49.428514+00:00 19994330.287428405136 27870000.000070564449 262864330.287495285273 1 60327.469333681 2024-01-18T11:15:50.430017+00:00 19994330.287485316396 27870000.000057566911 262864330.287539184093 1 60327.469345265 2024-01-18T11:15:51.430890+00:00 19994330.287268843502 27870000.000004358590 262864330.287269502878 1 60327.469356908 2024-01-18T11:15:52.436827+00:00 19994330.287581130862 27870000.000020671636 262864330.287598133087 1 60327.469368394 2024-01-18T11:15:53.429229+00:00 19994330.287398185581 27869999.999948564917 262864330.287343055010 1 60327.469379986 2024-01-18T11:15:54.430752+00:00 19994330.287579841912 27870000.000008314848 262864330.287584453821 1 60327.469391524 2024-01-18T11:15:55.427694+00:00 19994330.287477582693 27869999.999960120767 262864330.287434011698 1 60327.469403112 2024-01-18T11:15:56.428907+00:00 19994330.287343468517 27869999.999933898449 262864330.287273675203 1 60327.469414699 2024-01-18T11:15:57.429991+00:00 19994330.287296060473 27870000.000018954277 262864330.287311315536 1 60327.469426293 2024-01-18T11:15:58.431739+00:00 19994330.287431668490 27869999.999989461154 262864330.287417411804 1 60327.469437861 2024-01-18T11:15:59.431173+00:00 19994330.287507690489 27870000.000031445175 262864330.287535429001 1 60327.469449483 2024-01-18T11:16:00.435341+00:00 19994330.287454955280 27870000.000043887645 262864330.287495166063 1 60327.469461153 2024-01-18T11:16:01.443592+00:00 19994330.287403948605 27870000.000044442713 262864330.287444680929 1 60327.469472742 2024-01-18T11:16:02.444918+00:00 19994330.287485137582 27870000.000016745180 262864330.287498176098 1 60327.469484214 2024-01-18T11:16:03.436045+00:00 19994330.287492699921 27870000.000014621764 262864330.287503629923 1 60327.469495823 2024-01-18T11:16:04.439112+00:00 19994330.287298046052 27869999.999982483685 262864330.287276834249 1 60327.469507424 2024-01-18T11:16:05.441449+00:00 19994330.287512112409 27869999.999958828092 262864330.287467241287 1 60327.469519020 2024-01-18T11:16:06.443326+00:00 19994330.287628497928 27869999.999958101660 262864330.287582904100 1 60327.469530495 2024-01-18T11:16:07.434733+00:00 19994330.287444099784 27869999.999999172986 262864330.287439584732 1 60327.469542140 2024-01-18T11:16:08.440914+00:00 19994330.287407692522 27869999.999938931316 262864330.287342935801 1 60327.469553618 2024-01-18T11:16:09.432594+00:00 19994330.287429150194 27870000.000019524246 262864330.287444978952 1 60327.469565266 2024-01-18T11:16:10.438974+00:00 19994330.287392601371 27870000.000009953976 262864330.287398874760 1 60327.469576778 2024-01-18T11:16:11.433630+00:00 19994330.287478916347 27870000.000012338161 262864330.287487566471 1 60327.469588348 2024-01-18T11:16:12.433235+00:00 19994330.287385147065 27870000.000032689422 262864330.287414133549 1 60327.469600001 2024-01-18T11:16:13.440077+00:00 19994330.287620376796 27870000.000005867332 262864330.287622541189 1 60327.469611571 2024-01-18T11:16:14.439710+00:00 19994330.287345454097 27869999.999979283661 262864330.287321031094 1 60327.469623058 2024-01-18T11:16:15.432176+00:00 19994330.287292312831 27869999.999980621040 262864330.287269234657 1 60327.469634632 2024-01-18T11:16:16.432174+00:00 19994330.287569824606 27869999.999944515526 262864330.287510633469 1 60327.469646250 2024-01-18T11:16:17.435986+00:00 19994330.287257108837 27869999.999954003841 262864330.287207424641 1 60327.469657815 2024-01-18T11:16:18.435196+00:00 19994330.287445582449 27869999.999971508980 262864330.287413388491 1 60327.469669396 2024-01-18T11:16:19.435791+00:00 19994330.287361897528 27869999.999945778400 262864330.287303984165 1 60327.469681352 2024-01-18T11:16:20.468794+00:00 19994330.287579372525 27869999.999982915819 262864330.287558615208 1 60327.469692593 2024-01-18T11:16:21.439996+00:00 19994330.287551432848 27870000.000045441091 262864330.287593185902 1 60327.469704220 2024-01-18T11:16:22.444606+00:00 19994330.287423808128 27870000.000043001026 262864330.287463128567 1 60327.469715697 2024-01-18T11:16:23.436184+00:00 19994330.287488225847 27870000.000058352947 262864330.287542879581 1 60327.469727252 2024-01-18T11:16:24.434551+00:00 19994330.287407342345 27870000.000014618039 262864330.287418246269 1 60327.469738834 2024-01-18T11:16:25.435274+00:00 19994330.287546575069 27870000.000011421740 262864330.287554293871 1 60327.469750945 2024-01-18T11:16:26.481614+00:00 19994330.287352714688 27869999.999990630895 262864330.287339657545 1 60327.469761927 2024-01-18T11:16:27.430469+00:00 19994330.287536162883 27869999.999994266778 262864330.287526756525 1 60327.469773472 2024-01-18T11:16:28.428006+00:00 19994330.287410087883 27869999.999991118908 262864330.287397503853 1 60327.469785183 2024-01-18T11:16:29.439813+00:00 19994330.287336178124 27869999.999984752387 262864330.287317216396 1 60327.469796615 2024-01-18T11:16:30.427560+00:00 19994330.287554562092 27869999.999968435615 262864330.287519305944 1 60327.469808214 2024-01-18T11:16:31.429699+00:00 19994330.287429425865 27869999.999973081052 262864330.287398815155 1 60327.469819824 2024-01-18T11:16:32.432791+00:00 19994330.287473075092 27870000.000062905252 262864330.287532299757 1 60327.469831375 2024-01-18T11:16:33.430817+00:00 19994330.287439320236 27870000.000015769154 262864330.287451386452 1 60327.469842960 2024-01-18T11:16:34.431733+00:00 19994330.287535969168 27870000.000005345792 262864330.287537604570 1 60327.469854533 2024-01-18T11:16:35.431662+00:00 19994330.287481971085 27870000.000043530017 262864330.287521809340 1 60327.469866221 2024-01-18T11:16:36.441473+00:00 19994330.287196308374 27869999.999972756952 262864330.287165373564 1 60327.469877755 2024-01-18T11:16:37.438017+00:00 19994330.287448771298 27870000.000004317611 262864330.287449389696 1 60327.469889322 2024-01-18T11:16:38.437433+00:00 19994330.287309881300 27869999.999927666038 262864330.287233859301 1 60327.469900873 2024-01-18T11:16:39.435419+00:00 19994330.287297714502 27869999.999928884208 262864330.287222921848 1 60327.469912460 2024-01-18T11:16:40.436558+00:00 19994330.287458743900 27869999.999971590936 262864330.287426650524 1 60327.469924003 2024-01-18T11:16:41.433838+00:00 19994330.287677783519 27870000.000051882118 262864330.287725985050 1 60327.469935585 2024-01-18T11:16:42.434577+00:00 19994330.287292942405 27869999.999963380396 262864330.287252604961 1 60327.469947184 2024-01-18T11:16:43.436711+00:00 19994330.287462972105 27870000.000060051680 262864330.287519335747 1 60327.469958750 2024-01-18T11:16:44.436017+00:00 19994330.287262704223 27869999.999965183437 262864330.287224203348 1 60327.469970329 2024-01-18T11:16:45.436447+00:00 19994330.287541460246 27870000.000033423305 262864330.287571191788 1 60327.469981818 2024-01-18T11:16:46.429024+00:00 19994330.287398613989 27869999.999991234392 262864330.287386149168 1 60327.469993381 2024-01-18T11:16:47.428142+00:00 19994330.287535205483 27869999.999997060746 262864330.287528574467 1 60327.470004943 2024-01-18T11:16:48.427073+00:00 19994330.287458222359 27869999.999990534037 262864330.287445038557 1 60327.470016530 2024-01-18T11:16:49.428224+00:00 19994330.287363197654 27869999.999955948442 262864330.287315458059 1 60327.470028113 2024-01-18T11:16:50.428927+00:00 19994330.287377361208 27869999.999995507300 262864330.287369161844 1 60327.470039726 2024-01-18T11:16:51.432308+00:00 19994330.287569906563 27869999.999952465296 262864330.287518680096 1 60327.470051263 2024-01-18T11:16:52.429153+00:00 19994330.287391901016 27869999.999999225140 262864330.287387430668 1 60327.470062864 2024-01-18T11:16:53.431404+00:00 19994330.287505626678 27870000.000017866492 262864330.287519812584 1 60327.470074444 2024-01-18T11:16:54.431923+00:00 19994330.287358965725 27869999.999981354922 262864330.287336617708 1 60327.470086014 2024-01-18T11:16:55.431597+00:00 19994330.287145435810 27870000.000073112547 262864330.287214845419 1 60327.470097546 2024-01-18T11:16:56.427921+00:00 19994330.287663914263 27870000.000078767538 262864330.287738978863 1 60327.470109160 2024-01-18T11:16:57.431423+00:00 19994330.287365179509 27870000.000005934387 262864330.287367403507 1 60327.470120718 2024-01-18T11:16:58.430057+00:00 19994330.287365023047 27869999.999982900918 262864330.287344217300 1 60327.470132270 2024-01-18T11:16:59.428168+00:00 19994330.287428490818 27869999.999949466437 262864330.287374258041 1 60327.470143889 2024-01-18T11:17:00.432032+00:00 19994330.287545513362 27869999.999948989600 262864330.287490785122 1 60327.470155622 2024-01-18T11:17:01.445767+00:00 19994330.287335332483 27869999.999974641949 262864330.287306278944 1 60327.470167113 2024-01-18T11:17:02.438607+00:00 19994330.287361256778 27869999.999988634139 262864330.287346214056 1 60327.470178654 2024-01-18T11:17:03.435692+00:00 19994330.287403170019 27869999.999956782907 262864330.287356257439 1 60327.470190170 2024-01-18T11:17:04.430675+00:00 19994330.287748984993 27870000.000012852252 262864330.287758141756 1 60327.470201784 2024-01-18T11:17:05.434119+00:00 19994330.287386141717 27870000.000041849911 262864330.287424296141 1 60327.470213394 2024-01-18T11:17:06.437234+00:00 19994330.287632431835 27870000.000044990331 262864330.287673741579 1 60327.470224987 2024-01-18T11:17:07.438892+00:00 19994330.287319436669 27870000.000049877912 262864330.287365615368 1 60327.470236539 2024-01-18T11:17:08.436985+00:00 19994330.287507489324 27870000.000055633485 262864330.287559449673 1 60327.470248063 2024-01-18T11:17:09.432606+00:00 19994330.287495013326 27869999.999974027276 262864330.287465333939 1 60327.470259592 2024-01-18T11:17:10.428721+00:00 19994330.287608548999 27869999.999995689839 262864330.287600517273 1 60327.470271217 2024-01-18T11:17:11.433159+00:00 19994330.287254448980 27869999.999928008765 262864330.287178754807 1 60327.470282817 2024-01-18T11:17:12.435371+00:00 19994330.287348393351 27869999.999931503087 262864330.287276208401 1 60327.470294303 2024-01-18T11:17:13.427815+00:00 19994330.287510901690 27870000.000043112785 262864330.287550330162 1 60327.470305919 2024-01-18T11:17:14.431411+00:00 19994330.287505444139 27869999.999939035624 262864330.287440776825 1 60327.470317498 2024-01-18T11:17:15.431840+00:00 19994330.287365421653 27870000.000069454312 262864330.287431180477 1 60327.470329039 2024-01-18T11:17:16.428954+00:00 19994330.287518065423 27870000.000026371330 262864330.287540733814 1 60327.470340607 2024-01-18T11:17:17.428440+00:00 19994330.287518367171 27870000.000035982579 262864330.287550628185 1 60327.470352214 2024-01-18T11:17:18.431329+00:00 19994330.287450470030 27870000.000034652650 262864330.287481427193 1 60327.470363868 2024-01-18T11:17:19.438195+00:00 19994330.287480313331 27870000.000008989125 262864330.287485629320 1 60327.470375339 2024-01-18T11:17:20.429277+00:00 19994330.287609297782 27869999.999989315867 262864330.287594944239 1 60327.470386898 2024-01-18T11:17:21.427949+00:00 19994330.287440095097 27869999.999960195273 262864330.287396579981 1 60327.470398503 2024-01-18T11:17:22.430690+00:00 19994330.287530444562 27869999.999939717352 262864330.287466466427 1 60327.470410132 2024-01-18T11:17:23.435441+00:00 19994330.287416018546 27869999.999912239611 262864330.287324547768 1 60327.470421619 2024-01-18T11:17:24.427915+00:00 19994330.287336327136 27870000.000006813556 262864330.287339448929 1 60327.470433216 2024-01-18T11:17:25.429863+00:00 19994330.287525538355 27869999.999993186444 262864330.287515014410 1 60327.470444772 2024-01-18T11:17:26.428299+00:00 19994330.287352863699 27870000.000036276877 262864330.287385433912 1 60327.470456348 2024-01-18T11:17:27.428485+00:00 19994330.287282820791 27870000.000033661723 262864330.287312805653 1 60327.470467941 2024-01-18T11:17:28.430109+00:00 19994330.287435110658 27870000.000035550445 262864330.287466973066 1 60327.470479504 2024-01-18T11:17:29.429163+00:00 19994330.287238340825 27870000.000059701502 262864330.287294328213 1 60327.470491124 2024-01-18T11:17:30.433147+00:00 19994330.287456892431 27869999.999979220331 262864330.287432432175 1 60327.470502629 2024-01-18T11:17:31.427149+00:00 19994330.287526179105 27869999.999952092767 262864330.287474572659 1 60327.470514266 2024-01-18T11:17:32.432610+00:00 19994330.287478830665 27869999.999966517091 262864330.287441641092 1 60327.470525837 2024-01-18T11:17:33.432299+00:00 19994330.287475846708 27869999.999940268695 262864330.287412434816 1 60327.470537369 2024-01-18T11:17:34.428665+00:00 19994330.287407808006 27869999.999954804778 262864330.287358939648 1 60327.470548995 2024-01-18T11:17:35.433196+00:00 19994330.287461917847 27869999.999976877123 262864330.287435084581 1 60327.470560563 2024-01-18T11:17:36.432665+00:00 19994330.287304420024 27870000.000013776124 262864330.287314504385 1 60327.470572125 2024-01-18T11:17:37.431610+00:00 19994330.287619650364 27870000.000054977834 262864330.287670940161 1 60327.470583711 2024-01-18T11:17:38.432595+00:00 19994330.287238765508 27870000.000035382807 262864330.287270456553 1 60327.470595278 2024-01-18T11:17:39.432006+00:00 19994330.287510033697 27870000.000008758157 262864330.287515103817 1 60327.470606874 2024-01-18T11:17:40.433907+00:00 19994330.287293441594 27869999.999991919845 262864330.287281662226 1 60327.470618402 2024-01-18T11:17:41.429922+00:00 19994330.287324611098 27870000.000007495284 262864330.287328422070 1 60327.470629980 2024-01-18T11:17:42.430314+00:00 19994330.287556067109 27869999.999943289906 262864330.287495672703 1 60327.470641558 2024-01-18T11:17:43.430618+00:00 19994330.287234503776 27869999.999989762902 262864330.287220567465 1 60327.470653135 2024-01-18T11:17:44.430900+00:00 19994330.287458293140 27869999.999961342663 262864330.287415951490 1 60327.470664682 2024-01-18T11:17:45.428548+00:00 19994330.287402227521 27869999.999948859215 262864330.287347376347 1 60327.470676261 2024-01-18T11:17:46.428907+00:00 19994330.287662480026 27869999.999998714775 262864330.287657499313 1 60327.470687866 2024-01-18T11:17:47.431605+00:00 19994330.287311382592 27870000.000018272549 262864330.287325948477 1 60327.470699409 2024-01-18T11:17:48.428970+00:00 19994330.287524357438 27870000.000039003789 262864330.287559688091 1 60327.470711045 2024-01-18T11:17:49.434328+00:00 19994330.287518393248 27870000.000081729144 262864330.287596404552 1 60327.470722566 2024-01-18T11:17:50.429713+00:00 19994330.287517551333 27870000.000070042908 262864330.287583887577 1 60327.470734154 2024-01-18T11:17:51.430907+00:00 19994330.287364035845 27870000.000064395368 262864330.287424743176 1 60327.470745689 2024-01-18T11:17:52.427568+00:00 19994330.287703622133 27870000.000001940876 262864330.287701874971 1 60327.470757286 2024-01-18T11:17:53.429535+00:00 19994330.287281151861 27869999.999946232885 262864330.287223696709 1 60327.470768870 2024-01-18T11:17:54.430385+00:00 19994330.287473928183 27869999.999970018864 262864330.287440240383 1 60327.470780482 2024-01-18T11:17:55.433651+00:00 19994330.287530422211 27869999.999964840710 262864330.287491559982 1 60327.470791996 2024-01-18T11:17:56.428406+00:00 19994330.287443608046 27869999.999992135912 262864330.287432044744 1 60327.470803584 2024-01-18T11:17:57.429659+00:00 19994330.287228006870 27870000.000007450581 262864330.287231773138 1 60327.470815155 2024-01-18T11:17:58.429388+00:00 19994330.287544701248 27870000.000018425286 262864330.287559419870 1 60327.470826707 2024-01-18T11:17:59.427520+00:00 19994330.287380114198 27870000.000066280365 262864330.287442684174 1 60327.470838347 2024-01-18T11:18:00.433133+00:00 19994330.287364922464 27870000.000056445599 262864330.287417680025 1 60327.470849909 2024-01-18T11:18:01.432125+00:00 19994330.287342246622 27870000.000057138503 262864330.287395685911 1 60327.470861491 2024-01-18T11:18:02.432821+00:00 19994330.287427756935 27870000.000003460795 262864330.287427514791 1 60327.470873208 2024-01-18T11:18:03.445193+00:00 19994330.287624608725 27870000.000030811876 262864330.287651717663 1 60327.470884679 2024-01-18T11:18:04.436264+00:00 19994330.287360351533 27869999.999963756651 262864330.287320405245 1 60327.470896226 2024-01-18T11:18:05.433975+00:00 19994330.287426747382 27869999.999914005399 262864330.287337034941 1 60327.470907777 2024-01-18T11:18:06.431897+00:00 19994330.287495322526 27869999.999974321574 262864330.287465929985 1 60327.470919414 2024-01-18T11:18:07.437416+00:00 19994330.287398263812 27869999.999940589070 262864330.287335157394 1 60327.470930966 2024-01-18T11:18:08.435459+00:00 19994330.287392307073 27870000.000014279038 262864330.287402898073 1 60327.470942513 2024-01-18T11:18:09.433111+00:00 19994330.287311717868 27870000.000046830624 262864330.287354826927 1 60327.470954093 2024-01-18T11:18:10.433630+00:00 19994330.287371616811 27870000.000068895519 262864330.287436813116 1 60327.470965639 2024-01-18T11:18:11.431190+00:00 19994330.287265848368 27869999.999965045601 262864330.287227183580 1 60327.470977275 2024-01-18T11:18:12.436569+00:00 19994330.287425424904 27870000.000056836754 262864330.287478566170 1 60327.470988824 2024-01-18T11:18:13.434396+00:00 19994330.287630125880 27870000.000008471310 262864330.287634909153 1 60327.471000458 2024-01-18T11:18:14.439603+00:00 19994330.287408258766 27869999.999977547675 262864330.287382125854 1 60327.471012016 2024-01-18T11:18:15.438195+00:00 19994330.287548951805 27869999.999974403530 262864330.287519663572 1 60327.471023559 2024-01-18T11:18:16.435490+00:00 19994330.287524811924 27869999.999917428941 262864330.287438541651 1 60327.471035201 2024-01-18T11:18:17.441340+00:00 19994330.287335630506 27869999.999919585884 262864330.287251532078 1 60327.471046655 2024-01-18T11:18:18.431052+00:00 19994330.287470858544 27870000.000023450702 262864330.287490606308 1 60327.471058284 2024-01-18T11:18:19.435715+00:00 19994330.287420175970 27869999.999995335937 262864330.287411838770 1 60327.471069774 2024-01-18T11:18:20.428421+00:00 19994330.287334121764 27870000.000067181885 262864330.287397593260 1 60327.471081377 2024-01-18T11:18:21.430974+00:00 19994330.287403248250 27869999.999986998737 262864330.287386566401 1 60327.471092968 2024-01-18T11:18:22.432463+00:00 19994330.287632960826 27870000.000033758581 262864330.287663042545 1 60327.471104524 2024-01-18T11:18:23.430901+00:00 19994330.287659179419 27870000.000012118369 262864330.287667602301 1 60327.471116095 2024-01-18T11:18:24.430623+00:00 19994330.287521719933 27870000.000051382929 262864330.287569403648 1 60327.471127677 2024-01-18T11:18:25.431266+00:00 19994330.287729319185 27869999.999951332808 262864330.287676960230 1 60327.471139264 2024-01-18T11:18:26.432380+00:00 19994330.287183418870 27869999.999909792095 262864330.287089526653 1 60327.471150815 2024-01-18T11:18:27.430428+00:00 19994330.287489473820 27869999.999941181391 262864330.287426948547 1 60327.471162378 2024-01-18T11:18:28.429429+00:00 19994330.287498820573 27869999.999958161265 262864330.287453293800 1 60327.471173942 2024-01-18T11:18:29.428620+00:00 19994330.287463318557 27869999.999969363213 262864330.287428975105 1 60327.471185519 2024-01-18T11:18:30.428889+00:00 19994330.287610881031 27870000.000009302050 262864330.287616491318 1 60327.471197088 2024-01-18T11:18:31.428447+00:00 19994330.287388090044 27870000.000019472092 262864330.287403851748 1 60327.471208692 2024-01-18T11:18:32.430993+00:00 19994330.287502400577 27870000.000027745962 262864330.287526458502 1 60327.471220211 2024-01-18T11:18:33.426266+00:00 19994330.287454254925 27870000.000046983361 262864330.287497520447 1 60327.471231854 2024-01-18T11:18:34.432141+00:00 19994330.287390954792 27870000.000045683235 262864330.287432938814 1 60327.471243402 2024-01-18T11:18:35.429889+00:00 19994330.287712618709 27869999.999994881451 262864330.287703812122 1 60327.471255024 2024-01-18T11:18:36.434069+00:00 19994330.287467993796 27869999.999991491437 262864330.287455767393 1 60327.471266585 2024-01-18T11:18:37.432980+00:00 19994330.287509702146 27869999.999978784472 262864330.287484794855 1 60327.471278163 2024-01-18T11:18:38.433292+00:00 19994330.287424579263 27869999.999942328781 262864330.287363231182 1 60327.471289729 2024-01-18T11:18:39.432586+00:00 19994330.287394575775 27869999.999954711646 262864330.287345588207 1 60327.471301327 2024-01-18T11:18:40.434649+00:00 19994330.287580858916 27869999.999979995191 262864330.287557154894 1 60327.471312833 2024-01-18T11:18:41.428748+00:00 19994330.287635587156 27870000.000009849668 262864330.287641733885 1 60327.471324475 2024-01-18T11:18:42.434668+00:00 19994330.287256881595 27870000.000045206398 262864330.287298381329 1 60327.471336000 2024-01-18T11:18:43.430423+00:00 19994330.287492565811 27870000.000077534467 262864330.287566423416 1 60327.471347578 2024-01-18T11:18:44.430734+00:00 19994330.287429064512 27870000.000062614679 262864330.287487983704 1 60327.471359187 2024-01-18T11:18:45.433767+00:00 19994330.287543036044 27869999.999997969717 262864330.287537306547 1 60327.471370748 2024-01-18T11:18:46.432670+00:00 19994330.287399113178 27869999.999997273088 262864330.287392675877 1 60327.471382304 2024-01-18T11:18:47.431040+00:00 19994330.287363108248 27869999.999988302588 262864330.287347733974 1 60327.471393917 2024-01-18T11:18:48.434395+00:00 19994330.287532981485 27869999.999928537756 262864330.287457823753 1 60327.471405474 2024-01-18T11:18:49.432989+00:00 19994330.287298481911 27869999.999913807958 262864330.287208586931 1 60327.471417040 2024-01-18T11:18:50.432246+00:00 19994330.287410724908 27869999.999953541905 262864330.287360578775 1 60327.471428636 2024-01-18T11:18:51.434130+00:00 19994330.287483647466 27870000.000008016825 262864330.287487983704 1 60327.471440184 2024-01-18T11:18:52.431943+00:00 19994330.287426017225 27869999.999968159944 262864330.287390500307 1 60327.471451833 2024-01-18T11:18:53.438340+00:00 19994330.287427913398 27870000.000019185245 262864330.287443399429 1 60327.471463349 2024-01-18T11:18:54.433377+00:00 19994330.287556026131 27870000.000048104674 262864330.287600427866 1 60327.471475044 2024-01-18T11:18:55.443800+00:00 19994330.287526391447 27870000.000098634511 262864330.287621349096 1 60327.471486477 2024-01-18T11:18:56.431617+00:00 19994330.287272769958 27869999.999976124614 262864330.287245213985 1 60327.471498033 2024-01-18T11:18:57.430041+00:00 19994330.287606112659 27870000.000035636127 262864330.287638068199 1 60327.471509621 2024-01-18T11:18:58.431300+00:00 19994330.287379056215 27869999.999948337674 262864330.287323683500 1 60327.471521223 2024-01-18T11:18:59.433698+00:00 19994330.287390701473 27870000.000002883375 262864330.287389904261 1 60327.471532777 2024-01-18T11:19:00.431977+00:00 19994330.287518367171 27869999.999951932579 262864330.287466585636 1 60327.471544316 2024-01-18T11:19:01.428870+00:00 19994330.287665195763 27869999.999984707683 262864330.287646204233 1 60327.471555967 2024-01-18T11:19:02.435552+00:00 19994330.287479307503 27869999.999930679798 262864330.287406295538 1 60327.471567498 2024-01-18T11:19:03.431778+00:00 19994330.287516802549 27870000.000017434359 262864330.287530541420 1 60327.471579148 2024-01-18T11:19:04.438362+00:00 19994330.287508770823 27870000.000046215951 262864330.287551283836 1 60327.471590670 2024-01-18T11:19:05.433890+00:00 19994330.287212803960 27870000.000062406063 262864330.287271499634 1 60327.471602222 2024-01-18T11:19:06.431971+00:00 19994330.287387680262 27870000.000063549727 262864330.287447512150 1 60327.471613805 2024-01-18T11:19:07.432739+00:00 19994330.287546224892 27870000.000043801963 262864330.287586331367 1 60327.471625394 2024-01-18T11:19:08.434040+00:00 19994330.287422619760 27870000.000021066517 262864330.287440001965 1 60327.471636938 2024-01-18T11:19:09.431435+00:00 19994330.287492666394 27869999.999938987195 262864330.287427961826 1 60327.471648520 2024-01-18T11:19:10.432163+00:00 19994330.287256702781 27869999.999985937029 262864330.287238955498 1 60327.471660060 2024-01-18T11:19:11.429154+00:00 19994330.287527009845 27869999.999974604696 262864330.287497937679 1 60327.471671676 2024-01-18T11:19:12.432812+00:00 19994330.287479914725 27869999.999966859818 262864330.287443071604 1 60327.471683189 2024-01-18T11:19:13.427516+00:00 19994330.287257958204 27869999.999988179654 262864330.287242442369 1 60327.471694781 2024-01-18T11:19:14.429119+00:00 19994330.287473015487 27870000.000002142042 262864330.287471473217 1 60327.471706338 2024-01-18T11:19:15.427592+00:00 19994330.287672292441 27870000.000017955899 262864330.287686526775 1 60327.471717959 2024-01-18T11:19:16.431654+00:00 19994330.287335071713 27870000.000038556755 262864330.287369936705 1 60327.471729497 2024-01-18T11:19:17.428537+00:00 19994330.287501443177 27870000.000045962632 262864330.287543714046 1 60327.471741069 2024-01-18T11:19:18.428355+00:00 19994330.287358958274 27870000.000061009079 262864330.287416279316 1 60327.471752641 2024-01-18T11:19:19.428149+00:00 19994330.287532031536 27869999.999978229403 262864330.287506580353 1 60327.471764244 2024-01-18T11:19:20.430662+00:00 19994330.287604440004 27869999.999938402325 262864330.287539154291 1 60327.471775785 2024-01-18T11:19:21.427814+00:00 19994330.287497255951 27869999.999976962805 262864330.287470519543 1 60327.471787368 2024-01-18T11:19:22.428584+00:00 19994330.287322394550 27869999.999967832118 262864330.287286549807 1 60327.471798939 2024-01-18T11:19:23.428330+00:00 19994330.287356626242 27869999.999948773533 262864330.287301689386 1 60327.471810504 2024-01-18T11:19:24.427579+00:00 19994330.287582755089 27869999.999967504293 262864330.287546575069 1 60327.471822081 2024-01-18T11:19:25.427826+00:00 19994330.287575166672 27870000.000047013164 262864330.287618488073 1 60327.471833638 2024-01-18T11:19:26.426352+00:00 19994330.287351083010 27869999.999967146665 262864330.287314534187 1 60327.471845252 2024-01-18T11:19:27.429783+00:00 19994330.287437956780 27870000.000060923398 262864330.287495166063 1 60327.471856876 2024-01-18T11:19:28.434135+00:00 19994330.287438925356 27870000.000069014728 262864330.287504255772 1 60327.471868442 2024-01-18T11:19:29.433405+00:00 19994330.287570327520 27870000.000020526350 262864330.287587165833 1 60327.471880011 2024-01-18T11:19:30.432940+00:00 19994330.287330936641 27869999.999999575317 262864330.287326812744 1 60327.471891551 2024-01-18T11:19:31.430012+00:00 19994330.287317913026 27870000.000005543232 262864330.287319749594 1 60327.471903158 2024-01-18T11:19:32.432843+00:00 19994330.287643846124 27869999.999935965985 262864330.287576109171 1 60327.471914743 2024-01-18T11:19:33.433749+00:00 19994330.287411738187 27869999.999914631248 262864330.287322700024 1 60327.471926267 2024-01-18T11:19:34.429436+00:00 19994330.287466812879 27869999.999975737184 262864330.287438869476 1 60327.471937870 2024-01-18T11:19:35.431989+00:00 19994330.287404701114 27869999.999968115240 262864330.287369132042 1 60327.471949457 2024-01-18T11:19:36.433126+00:00 19994330.287482131273 27870000.000021122396 262864330.287499576807 1 60327.471961007 2024-01-18T11:19:37.431063+00:00 19994330.287327278405 27870000.000044025481 262864330.287367612123 1 60327.471972559 2024-01-18T11:19:38.429108+00:00 19994330.287207733840 27870000.000081401318 262864330.287285417318 1 60327.471984142 2024-01-18T11:19:39.429802+00:00 19994330.287713155150 27870000.000045929104 262864330.287755370140 1 60327.471995731 2024-01-18T11:19:40.431197+00:00 19994330.287582617253 27870000.000036455691 262864330.287615358829 1 60327.472007269 2024-01-18T11:19:41.428002+00:00 19994330.287427198142 27870000.000022117049 262864330.287445604801 1 60327.472018887 2024-01-18T11:19:42.431883+00:00 19994330.287502102554 27869999.999959781766 262864330.287458181381 1 60327.472030507 2024-01-18T11:19:43.435829+00:00 19994330.287317663431 27869999.999997381121 262864330.287311345339 1 60327.472041987 2024-01-18T11:19:44.427708+00:00 19994330.287286363542 27869999.999906163663 262864330.287188827991 1 60327.472053958 2024-01-18T11:19:45.461943+00:00 19994330.287441384047 27869999.999956775457 262864330.287394464016 1 60327.472065241 2024-01-18T11:19:46.436798+00:00 19994330.287590932101 27870000.000007431954 262864330.287594646215 1 60327.472076751 2024-01-18T11:19:47.431258+00:00 19994330.287402808666 27870000.000020854175 262864330.287419974804 1 60327.472088329 2024-01-18T11:19:48.431584+00:00 19994330.287218105048 27870000.000040743500 262864330.287255138159 1 60327.472099884 2024-01-18T11:19:49.429985+00:00 19994330.287701409310 27870000.000064887106 262864330.287762582302 1 60327.472111436 2024-01-18T11:19:50.428076+00:00 19994330.287662535906 27870000.000034470111 262864330.287693321705 1 60327.472123082 2024-01-18T11:19:51.434247+00:00 19994330.287283100188 27870000.000002987683 262864330.287282377481 1 60327.472134563 2024-01-18T11:19:52.426255+00:00 19994330.287366285920 27869999.999976430088 262864330.287339031696 1 60327.472146156 2024-01-18T11:19:53.427898+00:00 19994330.287465509027 27869999.999986533076 262864330.287448346615 1 60327.472157746 2024-01-18T11:19:54.429257+00:00 19994330.287679817528 27869999.999957874417 262864330.287633985281 1 60327.472169370 2024-01-18T11:19:55.433558+00:00 19994330.287537619472 27869999.999955061823 262864330.287488996983 1 60327.472180912 2024-01-18T11:19:56.430789+00:00 19994330.287359956652 27869999.999976772815 262864330.287333041430 1 60327.472192536 2024-01-18T11:19:57.435111+00:00 19994330.287414819002 27870000.000003769994 262864330.287414878607 1 60327.472204072 2024-01-18T11:19:58.431822+00:00 19994330.287473540753 27870000.000038456172 262864330.287508279085 1 60327.472215652 2024-01-18T11:19:59.432323+00:00 19994330.287620089948 27870000.000079732388 262864330.287696123123 1 60327.472227242 2024-01-18T11:20:00.433698+00:00 19994330.287494663149 27870000.000005766749 262864330.287496745586 1 60327.472239541 2024-01-18T11:20:01.496340+00:00 19994330.287417829037 27870000.000000502914 262864330.287414640188 1 60327.472250592 2024-01-18T11:20:02.451126+00:00 19994330.287363611162 27869999.999988015741 262864330.287347942591 1 60327.472262040 2024-01-18T11:20:03.440269+00:00 19994330.287386760116 27870000.000020183623 262864330.287403225899 1 60327.472273676 2024-01-18T11:20:04.445596+00:00 19994330.287557672709 27869999.999962143600 262864330.287516117096 1 60327.472285201 2024-01-18T11:20:05.441375+00:00 19994330.287163797766 27869999.999943520874 262864330.287103623152 1 60327.472296844 2024-01-18T11:20:06.447311+00:00 19994330.287480983883 27869999.999967124313 262864330.287444412708 1 60327.472308301 2024-01-18T11:20:07.437233+00:00 19994330.287421133369 27869999.999969482422 262864330.287386924028 1 60327.472319818 2024-01-18T11:20:08.432229+00:00 19994330.287553295493 27869999.999979551882 262864330.287529170513 1 60327.472331407 2024-01-18T11:20:09.433605+00:00 19994330.287304107100 27869999.999940913171 262864330.287241309881 1 60327.472343080 2024-01-18T11:20:10.442130+00:00 19994330.287602338940 27869999.999990914017 262864330.287589550018 1 60327.472354552 2024-01-18T11:20:11.433319+00:00 19994330.287650998682 27870000.000068813562 262864330.287716120481 1 60327.472366152 2024-01-18T11:20:12.435539+00:00 19994330.287259634584 27870000.000084053725 262864330.287339985371 1 60327.472377677 2024-01-18T11:20:13.431254+00:00 19994330.287616029382 27869999.999970547855 262864330.287582874298 1 60327.472389237 2024-01-18T11:20:14.430042+00:00 19994330.287493038923 27869999.999980658293 262864330.287470012903 1 60327.472400824 2024-01-18T11:20:15.431204+00:00 19994330.287401694804 27870000.000002417713 262864330.287400424480 1 60327.472412438 2024-01-18T11:20:16.434638+00:00 19994330.287570107728 27869999.999970816076 262864330.287537246943 1 60327.472423989 2024-01-18T11:20:17.432667+00:00 19994330.287301760167 27869999.999967098236 262864330.287265151739 1 60327.472435517 2024-01-18T11:20:18.428637+00:00 19994330.287400696427 27869999.999970942736 262864330.287367939949 1 60327.472447094 2024-01-18T11:20:19.428928+00:00 19994330.287506353110 27870000.000050138682 262864330.287552773952 1 60327.472458738 2024-01-18T11:20:20.434974+00:00 19994330.287685532123 27870000.000006206334 262864330.287688046694 1 60327.472470256 2024-01-18T11:20:21.430081+00:00 19994330.287481401116 27870000.000030815601 262864330.287508517504 1 60327.472481807 2024-01-18T11:20:22.428153+00:00 19994330.287515904754 27870000.000042188913 262864330.287554413080 1 60327.472493443 2024-01-18T11:20:23.433459+00:00 19994330.287357646972 27870000.000018388033 262864330.287372350693 1 60327.472505063 2024-01-18T11:20:24.437463+00:00 19994330.287341922522 27870000.000034030527 262864330.287372261286 1 60327.472516538 2024-01-18T11:20:25.428886+00:00 19994330.287583287805 27869999.999979838729 262864330.287559449673 1 60327.472528148 2024-01-18T11:20:26.432037+00:00 19994330.287313606590 27869999.999990921468 262864330.287300825119 1 60327.472539677 2024-01-18T11:20:27.428126+00:00 19994330.287432778627 27869999.999913752079 262864330.287342846394 1 60327.472551296 2024-01-18T11:20:28.431971+00:00 19994330.287244476378 27869999.999945376068 262864330.287186145782 1 60327.472562917 2024-01-18T11:20:29.436008+00:00 19994330.287477500737 27869999.999976143241 262864330.287449955940 1 60327.472574433 2024-01-18T11:20:30.431019+00:00 19994330.287493471056 27869999.999987587333 262864330.287477374077 1 60327.472586102 2024-01-18T11:20:31.439196+00:00 19994330.287508759648 27870000.000016108155 262864330.287521153688 1 60327.472597554 2024-01-18T11:20:32.428656+00:00 19994330.287435162812 27870000.000106353313 262864330.287537842989 1 60327.472609136 2024-01-18T11:20:33.429319+00:00 19994330.287409082055 27870000.000041451305 262864330.287446856499 1 60327.472620747 2024-01-18T11:20:34.432557+00:00 19994330.287453334779 27870000.000028554350 262864330.287478178740 1 60327.472632258 2024-01-18T11:20:35.427060+00:00 19994330.287389039993 27869999.999996561557 262864330.287381917238 1 60327.472643849 2024-01-18T11:20:36.428588+00:00 19994330.287451263517 27870000.000011909753 262864330.287459492683 1 60327.472655461 2024-01-18T11:20:37.431847+00:00 19994330.287375189364 27869999.999931409955 262864330.287302881479 1 60327.472667036 2024-01-18T11:20:38.431897+00:00 19994330.287796538323 27869999.999981917441 262864330.287774741650 1 60327.472678747 2024-01-18T11:20:39.443745+00:00 19994330.287491083145 27869999.999965861440 262864330.287453234196 1 60327.472690146 2024-01-18T11:20:40.428633+00:00 19994330.287450779229 27869999.999975200742 262864330.287422299385 1 60327.472701740 2024-01-18T11:20:41.430324+00:00 19994330.287830434740 27869999.999996930361 262864330.287823677063 1 60327.472713359 2024-01-18T11:20:42.434173+00:00 19994330.287463039160 27870000.000014062971 262864330.287473410368 1 60327.472724922 2024-01-18T11:20:43.433287+00:00 19994330.287248026580 27870000.000015400350 262864330.287259727716 1 60327.472736540 2024-01-18T11:20:44.437098+00:00 19994330.287729863077 27870000.000125329942 262864330.287851482630 1 60327.472748097 2024-01-18T11:20:45.435547+00:00 19994330.287371959537 27869999.999970592558 262864330.287338852882 1 60327.472759593 2024-01-18T11:20:46.428879+00:00 19994330.287655699998 27870000.000015854836 262864330.287667870522 1 60327.472771187 2024-01-18T11:20:47.430604+00:00 19994330.287439711392 27870000.000029236078 262864330.287465244532 1 60327.472782784 2024-01-18T11:20:48.432503+00:00 19994330.287211094052 27869999.999957960099 262864330.287165343761 1 60327.472794318 2024-01-18T11:20:49.429081+00:00 19994330.287608578801 27869999.999926719815 262864330.287531614304 1 60327.472805872 2024-01-18T11:20:50.427345+00:00 19994330.287364318967 27869999.999979060143 262864330.287339687347 1 60327.472817449 2024-01-18T11:20:51.427599+00:00 19994330.287564110011 27870000.000027507544 262864330.287587910891 1 60327.472829094 2024-01-18T11:20:52.433715+00:00 19994330.287501435727 27870000.000004362315 262864330.287502080202 1 60327.472840643 2024-01-18T11:20:53.431543+00:00 19994330.287358731031 27870000.000027019531 262864330.287382066250 1 60327.472852203 2024-01-18T11:20:54.430308+00:00 19994330.287448152900 27870000.000051219016 262864330.287495672703 1 60327.472863830 2024-01-18T11:20:55.434888+00:00 19994330.287466745824 27870000.000034276396 262864330.287497311831 1 60327.472875370 2024-01-18T11:20:56.431988+00:00 19994330.287537090480 27870000.000024754554 262864330.287558168173 1 60327.472886937 2024-01-18T11:20:57.431327+00:00 19994330.287506971508 27870000.000024154782 262864330.287527412176 1 60327.472898507 2024-01-18T11:20:58.430988+00:00 19994330.287464831024 27869999.999998103827 262864330.287459224463 1 60327.472910048 2024-01-18T11:20:59.428152+00:00 19994330.287410262972 27869999.999995958060 262864330.287402510643 1 60327.472921638 2024-01-18T11:21:00.429528+00:00 19994330.287269685417 27869999.999957904220 262864330.287223905325 1 60327.472933211 2024-01-18T11:21:01.429429+00:00 19994330.287449397147 27869999.999993290752 262864330.287438988686 1 60327.472944917 2024-01-18T11:21:02.440790+00:00 19994330.287469588220 27869999.999953400344 262864330.287419289351 1 60327.472956448 2024-01-18T11:21:03.437144+00:00 19994330.287504497916 27870000.000025216490 262864330.287526011467 1 60327.472968014 2024-01-18T11:21:04.436386+00:00 19994330.287426743656 27869999.999992284924 262864330.287415325642 1 60327.472979628 2024-01-18T11:21:05.439879+00:00 19994330.287345882505 27870000.000064123422 262864330.287406325340 1 60327.472991106 2024-01-18T11:21:06.431589+00:00 19994330.287495888770 27870000.000055313110 262864330.287547498941 1 60327.473002661 2024-01-18T11:21:07.429905+00:00 19994330.287517648190 27870000.000010114163 262864330.287524044514 1 60327.473014256 2024-01-18T11:21:08.431690+00:00 19994330.287384457886 27869999.999984819442 262864330.287365585566 1 60327.473025823 2024-01-18T11:21:09.431098+00:00 19994330.287479773164 27869999.999951034784 262864330.287427127361 1 60327.473037350 2024-01-18T11:21:10.427052+00:00 19994330.287507858127 27869999.999903731048 262864330.287407904863 1 60327.473048945 2024-01-18T11:21:11.428888+00:00 19994330.287410095334 27869999.999904267490 262864330.287310659885 1 60327.473060527 2024-01-18T11:21:12.429541+00:00 19994330.287546925247 27869999.999960601330 262864330.287503838539 1 60327.473072075 2024-01-18T11:21:13.427282+00:00 19994330.287355784327 27869999.999990109354 262864330.287342190742 1 60327.473083634 2024-01-18T11:21:14.426021+00:00 19994330.287493180484 27870000.000000573695 262864330.287490040064 1 60327.473095249 2024-01-18T11:21:15.429519+00:00 19994330.287373155355 27870000.000026032329 262864330.287395507097 1 60327.473106809 2024-01-18T11:21:16.428299+00:00 19994330.287574239075 27870000.000044658780 262864330.287615180016 1 60327.473118384 2024-01-18T11:21:17.428366+00:00 19994330.287594754249 27870000.000012680888 262864330.287603765726 1 60327.473130045 2024-01-18T11:21:18.435922+00:00 19994330.287369567901 27870000.000042516738 262864330.287408411503 1 60327.473141559 2024-01-18T11:21:19.430700+00:00 19994330.287515256554 27870000.000034831464 262864330.287546396255 1 60327.473153134 2024-01-18T11:21:20.430786+00:00 19994330.287508979440 27870000.000016368926 262864330.287521660328 1 60327.473164702 2024-01-18T11:21:21.430222+00:00 19994330.287451289594 27870000.000034999102 262864330.287482589483 1 60327.473176234 2024-01-18T11:21:22.426634+00:00 19994330.287433028221 27869999.999998945743 262864330.287428289652 1 60327.473187812 2024-01-18T11:21:23.426951+00:00 19994330.287380177528 27869999.999926928431 262864330.287303417921 1 60327.473199411 2024-01-18T11:21:24.429144+00:00 19994330.287712860852 27870000.000017743558 262864330.287726908922 1 60327.473210983 2024-01-18T11:21:25.428888+00:00 19994330.287217110395 27869999.999994933605 262864330.287208348513 1 60327.473222564 2024-01-18T11:21:26.429504+00:00 19994330.287508726120 27870000.000024132431 262864330.287529170513 1 60327.473234156 2024-01-18T11:21:27.431111+00:00 19994330.287362787873 27870000.000038810074 262864330.287397891283 1 60327.473245750 2024-01-18T11:21:28.432781+00:00 19994330.287440538406 27870000.000023294240 262864330.287460148335 1 60327.473257268 2024-01-18T11:21:29.427972+00:00 19994330.287286154926 27870000.000026721507 262864330.287309199572 1 60327.473268873 2024-01-18T11:21:30.430621+00:00 19994330.287635434419 27870000.000017374754 262864330.287649124861 1 60327.473280428 2024-01-18T11:21:31.428982+00:00 19994330.287584435195 27869999.999938968569 262864330.287519693375 1 60327.473292032 2024-01-18T11:21:32.431612+00:00 19994330.287226554006 27869999.999928832054 262864330.287151694298 1 60327.473303615 2024-01-18T11:21:33.432303+00:00 19994330.287571795285 27869999.999950919300 262864330.287519007921 1 60327.473315197 2024-01-18T11:21:34.433001+00:00 19994330.287451971322 27869999.999957345426 262864330.287405639887 1 60327.473326710 2024-01-18T11:21:35.427708+00:00 19994330.287374179810 27870000.000014416873 262864330.287384897470 1 60327.473338376 2024-01-18T11:21:36.435689+00:00 19994330.287377946079 27870000.000027097762 262864330.287401348352 1 60327.473349909 2024-01-18T11:21:37.432176+00:00 19994330.287430018187 27870000.000068120658 262864330.287494450808 1 60327.473361432 2024-01-18T11:21:38.427711+00:00 19994330.287310454994 27870000.000020511448 262864330.287327259779 1 60327.473373057 2024-01-18T11:21:39.432114+00:00 19994330.287752561271 27870000.000034116209 262864330.287782996893 1 60327.473384613 2024-01-18T11:21:40.430549+00:00 19994330.287452861667 27870000.000012982637 262864330.287462174892 1 60327.473396189 2024-01-18T11:21:41.430680+00:00 19994330.287495117635 27869999.999959379435 262864330.287450790405 1 60327.473407788 2024-01-18T11:21:42.432891+00:00 19994330.287379164249 27869999.999963428825 262864330.287338912487 1 60327.473419407 2024-01-18T11:21:43.436814+00:00 19994330.287561934441 27869999.999944206327 262864330.287502437830 1 60327.473430888 2024-01-18T11:21:44.428744+00:00 19994330.287425234914 27869999.999975200742 262864330.287396728992 1 60327.473442493 2024-01-18T11:21:45.431381+00:00 19994330.287328500301 27869999.999995432794 262864330.287320256233 1 60327.473454044 2024-01-18T11:21:46.429405+00:00 19994330.287469457835 27869999.999951317906 262864330.287417054176 1 60327.473465681 2024-01-18T11:21:47.434793+00:00 19994330.287464905530 27870000.000022690743 262864330.287483900785 1 60327.473477192 2024-01-18T11:21:48.429418+00:00 19994330.287596207112 27870000.000057898462 262864330.287650406361 1 60327.473488847 2024-01-18T11:21:49.436383+00:00 19994330.287487398833 27870000.000026423484 262864330.287510126829 1 60327.473500332 2024-01-18T11:21:50.428671+00:00 19994330.287565495819 27870000.000006437302 262864330.287568241358 1 60327.473511976 2024-01-18T11:21:51.434715+00:00 19994330.287586055696 27870000.000015061349 262864330.287597417831 1 60327.473523522 2024-01-18T11:21:52.432306+00:00 19994330.287408716977 27869999.999977398664 262864330.287382423878 1 60327.473535098 2024-01-18T11:21:53.432488+00:00 19994330.287415813655 27869999.999977521598 262864330.287389636040 1 60327.473546651 2024-01-18T11:21:54.430667+00:00 19994330.287397891283 27869999.999938998371 262864330.287333190441 1 60327.473558206 2024-01-18T11:21:55.428959+00:00 19994330.287486080080 27869999.999942310154 262864330.287424683571 1 60327.473569791 2024-01-18T11:21:56.429949+00:00 19994330.287653278559 27869999.999985329807 262864330.287634909153 1 60327.473581402 2024-01-18T11:21:57.433080+00:00 19994330.287315450609 27870000.000001214445 262864330.287312984467 1 60327.473592959 2024-01-18T11:21:58.431654+00:00 19994330.287541978061 27869999.999998614192 262864330.287536919117 1 60327.473604540 2024-01-18T11:21:59.432263+00:00 19994330.287319507450 27870000.000057987869 262864330.287373811007 1 60327.473616080 2024-01-18T11:22:00.429350+00:00 19994330.287535268813 27870000.000064007938 262864330.287595599890 1 60327.473627635 2024-01-18T11:22:01.427692+00:00 19994330.287414357066 27870000.000021923333 262864330.287432610989 1 60327.473639329 2024-01-18T11:22:02.438061+00:00 19994330.287459824234 27870000.000032931566 262864330.287489056587 1 60327.473650928 2024-01-18T11:22:03.440155+00:00 19994330.287622313946 27870000.000054251403 262864330.287672847509 1 60327.473662450 2024-01-18T11:22:04.435633+00:00 19994330.287637419999 27869999.999973714352 262864330.287607431412 1 60327.473674121 2024-01-18T11:22:05.444051+00:00 19994330.287260361016 27869999.999951552600 262864330.287208199501 1 60327.473685706 2024-01-18T11:22:06.444948+00:00 19994330.287402391434 27869999.999908190221 262864330.287306874990 1 60327.473697226 2024-01-18T11:22:07.440378+00:00 19994330.287385389209 27870000.000000186265 262864330.287381887436 1 60327.473708828 2024-01-18T11:22:08.442743+00:00 19994330.287718441337 27869999.999968979508 262864330.287683725357 1 60327.473720632 2024-01-18T11:22:09.462559+00:00 19994330.287454452366 27870000.000024221838 262864330.287474989891 1 60327.473731941 2024-01-18T11:22:10.439647+00:00 19994330.287367649376 27870000.000022996217 262864330.287386953831 1 60327.473743469 2024-01-18T11:22:11.435657+00:00 19994330.287323333323 27870000.000007621944 262864330.287327259779 1 60327.473755040 2024-01-18T11:22:12.435444+00:00 19994330.287529438734 27870000.000019580126 262864330.287545323372 1 60327.473766618 2024-01-18T11:22:13.435778+00:00 19994330.287465304136 27869999.999998554587 262864330.287460178137 1 60327.473778185 2024-01-18T11:22:14.435198+00:00 19994330.287389185280 27869999.999978426844 262864330.287363916636 1 60327.473789752 2024-01-18T11:22:15.434511+00:00 19994330.287485145032 27869999.999962043017 262864330.287443488836 1 60327.473801360 2024-01-18T11:22:16.437459+00:00 19994330.287470787764 27869999.999953109771 262864330.287420213223 1 60327.473812878 2024-01-18T11:22:17.432689+00:00 19994330.287464424968 27869999.999975658953 262864330.287436366081 1 60327.473824445 2024-01-18T11:22:18.432017+00:00 19994330.287380561233 27869999.999949470162 262864330.287326335907 1 60327.473836011 2024-01-18T11:22:19.431360+00:00 19994330.287482425570 27869999.999997682869 262864330.287476420403 1 60327.473847650 2024-01-18T11:22:20.436954+00:00 19994330.287401024252 27870000.000072009861 262864330.287469327450 1 60327.473859239 2024-01-18T11:22:21.438240+00:00 19994330.287538748235 27870000.000065181404 262864330.287600219250 1 60327.473870777 2024-01-18T11:22:22.435099+00:00 19994330.287461299449 27869999.999995600432 262864330.287453204393 1 60327.473882328 2024-01-18T11:22:23.433142+00:00 19994330.287554189563 27870000.000011876225 262864330.287562370300 1 60327.473893960 2024-01-18T11:22:24.438110+00:00 19994330.287598691881 27870000.000028360635 262864330.287623375654 1 60327.473905446 2024-01-18T11:22:25.430547+00:00 19994330.287210039794 27869999.999965682626 262864330.287172019482 1 60327.473917050 2024-01-18T11:22:26.433133+00:00 19994330.287473734468 27869999.999953243881 262864330.287423282862 1 60327.473928634 2024-01-18T11:22:27.433954+00:00 19994330.287420976907 27869999.999990347773 262864330.287407636642 1 60327.473940197 2024-01-18T11:22:28.433062+00:00 19994330.287585318089 27869999.999965973198 262864330.287547588348 1 60327.473951708 2024-01-18T11:22:29.427537+00:00 19994330.287351202220 27870000.000017363578 262864330.287364870310 1 60327.473963295 2024-01-18T11:22:30.428696+00:00 19994330.287570629269 27870000.000032212585 262864330.287599146366 1 60327.473974857 2024-01-18T11:22:31.427618+00:00 19994330.287616901100 27870000.000008791685 262864330.287622004747 1 60327.473986472 2024-01-18T11:22:32.431182+00:00 19994330.287467833608 27870000.000043269247 262864330.287507414818 1 60327.473998110 2024-01-18T11:22:33.436721+00:00 19994330.287506192923 27870000.000031787902 262864330.287534296513 1 60327.474009680 2024-01-18T11:22:34.436311+00:00 19994330.287270065397 27870000.000029746443 262864330.287296116352 1 60327.474021238 2024-01-18T11:22:35.434967+00:00 19994330.287666313350 27869999.999989632517 262864330.287652254105 1 60327.474032753 2024-01-18T11:22:36.429820+00:00 19994330.287424873561 27869999.999942366034 262864330.287363529205 1 60327.474044515 2024-01-18T11:22:37.446112+00:00 19994330.287395887077 27869999.999936643988 262864330.287328839302 1 60327.474055989 2024-01-18T11:22:38.437437+00:00 19994330.287541311234 27869999.999925173819 262864330.287462770939 1 60327.474067512 2024-01-18T11:22:39.433003+00:00 19994330.287465721369 27869999.999946746975 262864330.287408769131 1 60327.474079111 2024-01-18T11:22:40.435148+00:00 19994330.287586778402 27869999.999986995012 262864330.287570089102 1 60327.474090630 2024-01-18T11:22:41.430401+00:00 19994330.287537999451 27870000.000051960349 262864330.287586271763 1 60327.474102215 2024-01-18T11:22:42.431420+00:00 19994330.287341583520 27870000.000020936131 262864330.287358820438 1 60327.474113774 2024-01-18T11:22:43.430043+00:00 19994330.287326302379 27870000.000061940402 262864330.287384539843 1 60327.474125426 2024-01-18T11:22:44.436842+00:00 19994330.287552747875 27870000.000045292079 262864330.287594348192 1 60327.474136878 2024-01-18T11:22:45.426270+00:00 19994330.287407018244 27870000.000012904406 262864330.287416219711 1 60327.474148487 2024-01-18T11:22:46.429235+00:00 19994330.287339985371 27870000.000013329089 262864330.287349611521 1 60327.474160081 2024-01-18T11:22:47.431000+00:00 19994330.287662237883 27869999.999993432313 262864330.287651985884 1 60327.474171692 2024-01-18T11:22:48.434172+00:00 19994330.287484537810 27869999.999959770590 262864330.287440598011 1 60327.474183230 2024-01-18T11:22:49.431065+00:00 19994330.287473447621 27869999.999935016036 262864330.287404775620 1 60327.474194764 2024-01-18T11:22:50.427619+00:00 19994330.287365600467 27869999.999942429364 262864330.287304341793 1 60327.474206348 2024-01-18T11:22:51.428441+00:00 19994330.287590172142 27870000.000022571534 262864330.287609040737 1 60327.474218001 2024-01-18T11:22:52.435261+00:00 19994330.287577107549 27870000.000008907169 262864330.287582337856 1 60327.474229557 2024-01-18T11:22:53.433723+00:00 19994330.287292104214 27870000.000043570995 262864330.287331968546 1 60327.474241144 2024-01-18T11:22:54.434830+00:00 19994330.287487927824 27870000.000092249364 262864330.287576466799 1 60327.474252843 2024-01-18T11:22:55.445669+00:00 19994330.287347767502 27870000.000008046627 262864330.287352114916 1 60327.474264244 2024-01-18T11:22:56.430671+00:00 19994330.287726983428 27870000.000014148653 262864330.287737429142 1 60327.474275830 2024-01-18T11:22:57.431693+00:00 19994330.287200804800 27870000.000015258789 262864330.287212371826 1 60327.474287373 2024-01-18T11:22:58.428991+00:00 19994330.287418723106 27869999.999940142035 262864330.287355184555 1 60327.474298925 2024-01-18T11:22:59.427079+00:00 19994330.287538077682 27869999.999965809286 262864330.287500202656 1 60327.474310599 2024-01-18T11:23:00.435762+00:00 19994330.287485960871 27869999.999921325594 262864330.287403583527 1 60327.474322592 2024-01-18T11:23:01.471950+00:00 19994330.287514071912 27869999.999934684485 262864330.287445038557 1 60327.474333720 2024-01-18T11:23:02.433444+00:00 19994330.287496980280 27869999.999990262091 262864330.287483543158 1 60327.474345277 2024-01-18T11:23:03.431927+00:00 19994330.287205260247 27870000.000026304275 262864330.287227869034 1 60327.474356869 2024-01-18T11:23:04.433492+00:00 19994330.287404712290 27870000.000051110983 262864330.287452131510 1 60327.474368445 2024-01-18T11:23:05.433625+00:00 19994330.287612386048 27870000.000023707747 262864330.287632405758 1 60327.474380033 2024-01-18T11:23:06.434820+00:00 19994330.287334010005 27870000.000024344772 262864330.287354648113 1 60327.474391551 2024-01-18T11:23:07.430001+00:00 19994330.287639986724 27870000.000076606870 262864330.287712872028 1 60327.474403151 2024-01-18T11:23:08.432270+00:00 19994330.287584558129 27869999.999956969172 262864330.287537813187 1 60327.474414763 2024-01-18T11:23:09.435474+00:00 19994330.287480935454 27869999.999918654561 262864330.287395894527 1 60327.474426238 2024-01-18T11:23:10.426928+00:00 19994330.287406567484 27869999.999936029315 262864330.287338912487 1 60327.474437887 2024-01-18T11:23:11.433403+00:00 19994330.287356257439 27869999.999922376126 262864330.287274926901 1 60327.474449483 2024-01-18T11:23:12.435293+00:00 19994330.287426192313 27869999.999976683408 262864330.287399202585 1 60327.474461029 2024-01-18T11:23:13.432939+00:00 19994330.287619397044 27870000.000050842762 262864330.287666559219 1 60327.474472547 2024-01-18T11:23:14.428042+00:00 19994330.287497632205 27870000.000029210001 262864330.287523150444 1 60327.474484169 2024-01-18T11:23:15.432219+00:00 19994330.287365444005 27870000.000057503581 262864330.287419259548 1 60327.474495719 2024-01-18T11:23:16.430146+00:00 19994330.287519533187 27870000.000051848590 262864330.287567704916 1 60327.474507274 2024-01-18T11:23:17.428481+00:00 19994330.287592969835 27870000.000023178756 262864330.287612468004 1 60327.474518903 2024-01-18T11:23:18.433172+00:00 19994330.287389595062 27870000.000009763986 262864330.287395685911 1 60327.474530431 2024-01-18T11:23:19.429234+00:00 19994330.287297036499 27870000.000033494085 262864330.287326842546 1 60327.474542325 2024-01-18T11:23:20.456867+00:00 19994330.287331752479 27869999.999977506697 262864330.287305563688 1 60327.474553585 2024-01-18T11:23:21.429743+00:00 19994330.287468072027 27869999.999940682203 262864330.287405073643 1 60327.474565158 2024-01-18T11:23:22.429672+00:00 19994330.287304639816 27869999.999966751784 262864330.287267684937 1 60327.474576714 2024-01-18T11:23:23.428125+00:00 19994330.287411004305 27869999.999935965985 262864330.287343263626 1 60327.474588295 2024-01-18T11:23:24.428749+00:00 19994330.287545248866 27869999.999991685152 262864330.287533223629 1 60327.474600275 2024-01-18T11:23:25.463781+00:00 19994330.287404477596 27870000.000048160553 262864330.287448942661 1 60327.474611462 2024-01-18T11:23:26.430274+00:00 19994330.287508066744 27870000.000043231994 262864330.287547618151 1 60327.474623134 2024-01-18T11:23:27.438819+00:00 19994330.287474278361 27870000.000064920634 262864330.287535488605 1 60327.474634576 2024-01-18T11:23:28.427327+00:00 19994330.287425857037 27870000.000058561563 262864330.287480711937 1 60327.474646176 2024-01-18T11:23:29.429618+00:00 19994330.287363421172 27870000.000008299947 262864330.287367999554 1 60327.474657725 2024-01-18T11:23:30.427395+00:00 19994330.287329617888 27870000.000015389174 262864330.287341296673 1 60327.474669332 2024-01-18T11:23:31.430260+00:00 19994330.287540506572 27869999.999919921160 262864330.287456721067 1 60327.474680918 2024-01-18T11:23:32.431321+00:00 19994330.287263970822 27869999.999952968210 262864330.287213236094 1 60327.474692479 2024-01-18T11:23:33.430186+00:00 19994330.287369374186 27869999.999957323074 262864330.287322998047 1 60327.474704013 2024-01-18T11:23:34.426760+00:00 19994330.287463188171 27869999.999894291162 262864330.287353783846 1 60327.474715629 2024-01-18T11:23:35.430292+00:00 19994330.287627104670 27870000.000007394701 262864330.287630796432 1 60327.474727218 2024-01-18T11:23:36.431586+00:00 19994330.287503831089 27869999.999986670911 262864330.287486821413 1 60327.474738808 2024-01-18T11:23:37.433001+00:00 19994330.287562623620 27870000.000058408827 262864330.287617325783 1 60327.474750342 2024-01-18T11:23:38.429549+00:00 19994330.287477951497 27870000.000088304281 262864330.287562549114 1 60327.474761988 2024-01-18T11:23:39.435713+00:00 19994330.287363696843 27870000.000053830445 262864330.287413835526 1 60327.474773541 2024-01-18T11:23:40.433938+00:00 19994330.287418607622 27869999.999998789281 262864330.287413686514 1 60327.474785102 2024-01-18T11:23:41.432786+00:00 19994330.287482630461 27869999.999958857894 262864330.287437796593 1 60327.474796651 2024-01-18T11:23:42.430692+00:00 19994330.287532836199 27869999.999969422817 262864330.287498563528 1 60327.474808239 2024-01-18T11:23:43.431832+00:00 19994330.287488676608 27869999.999954145402 262864330.287439107895 1 60327.474819786 2024-01-18T11:23:44.429534+00:00 19994330.287331737578 27869999.999872140586 262864330.287200182676 1 60327.474831371 2024-01-18T11:23:45.430398+00:00 19994330.287698823959 27869999.999952379614 262864330.287647515535 1 60327.474842957 2024-01-18T11:23:46.431493+00:00 19994330.287323981524 27870000.000014562160 262864330.287334859371 1 60327.474854548 2024-01-18T11:23:47.432962+00:00 19994330.287485342473 27870000.000029433519 262864330.287511080503 1 60327.474866076 2024-01-18T11:23:48.429017+00:00 19994330.287513680756 27870000.000015810132 262864330.287525773048 1 60327.474877669 2024-01-18T11:23:49.430593+00:00 19994330.287364177406 27870000.000057958066 262864330.287418454885 1 60327.474889270 2024-01-18T11:23:50.432950+00:00 19994330.287622474134 27870000.000017594546 262864330.287636369467 1 60327.474900792 2024-01-18T11:23:51.428456+00:00 19994330.287398803979 27870000.000046942383 262864330.287442058325 1 60327.474912425 2024-01-18T11:23:52.433519+00:00 19994330.287452861667 27869999.999956917018 262864330.287406086922 1 60327.474923955 2024-01-18T11:23:53.429697+00:00 19994330.287423707545 27869999.999959215522 262864330.287379235029 1 60327.474935786 2024-01-18T11:23:54.451893+00:00 19994330.287258684635 27869999.999969158322 262864330.287224143744 1 60327.474947160 2024-01-18T11:23:55.434655+00:00 19994330.287471149117 27869999.999988049269 262864330.287455499172 1 60327.474958722 2024-01-18T11:23:56.433572+00:00 19994330.287486728281 27869999.999998778105 262864330.287481814623 1 60327.474970278 2024-01-18T11:23:57.431996+00:00 19994330.287205975503 27869999.999977253377 262864330.287179529667 1 60327.474981822 2024-01-18T11:23:58.429397+00:00 19994330.287505451590 27870000.000056244433 262864330.287557989359 1 60327.474993422 2024-01-18T11:23:59.431621+00:00 19994330.287598058581 27870000.000087108463 262864330.287681460381 1 60327.475004959 2024-01-18T11:24:00.428449+00:00 19994330.287279471755 27870000.000010393560 262864330.287286162376 1 60327.475016545 2024-01-18T11:24:01.429430+00:00 19994330.287299126387 27869999.999999597669 262864330.287295013666 1 60327.475028214 2024-01-18T11:24:02.437714+00:00 19994330.287457332015 27869999.999949779361 262864330.287403404713 1 60327.475039859 2024-01-18T11:24:03.443838+00:00 19994330.287695806473 27869999.999953545630 262864330.287645637989 1 60327.475051354 2024-01-18T11:24:04.436941+00:00 19994330.287451393902 27869999.999961171299 262864330.287408858538 1 60327.475062909 2024-01-18T11:24:05.435310+00:00 19994330.287447955459 27869999.999925781041 262864330.287370055914 1 60327.475074524 2024-01-18T11:24:06.438828+00:00 19994330.287390232086 27869999.999980673194 262864330.287367224693 1 60327.475086103 2024-01-18T11:24:07.439310+00:00 19994330.287179149687 27869999.999954849482 262864330.287130296230 1 60327.475097774 2024-01-18T11:24:08.447677+00:00 19994330.287484638393 27870000.000073555857 262864330.287554502487 1 60327.475109200 2024-01-18T11:24:09.434922+00:00 19994330.287499491125 27870000.000022921711 262864330.287518709898 1 60327.475120751 2024-01-18T11:24:10.432867+00:00 19994330.287270896137 27870000.000014804304 262864330.287282019854 1 60327.475132292 2024-01-18T11:24:11.430033+00:00 19994330.287399768829 27870000.000080794096 262864330.287476867437 1 60327.475143891 2024-01-18T11:24:12.432170+00:00 19994330.287573121488 27869999.999998588115 262864330.287568032742 1 60327.475155472 2024-01-18T11:24:13.432791+00:00 19994330.287414379418 27870000.000018369406 262864330.287429034710 1 60327.475167078 2024-01-18T11:24:14.435579+00:00 19994330.287613365799 27869999.999994762242 262864330.287604421377 1 60327.475178638 2024-01-18T11:24:15.434260+00:00 19994330.287561308593 27869999.999955918640 262864330.287513524294 1 60327.475190221 2024-01-18T11:24:16.435071+00:00 19994330.287697080523 27869999.999954730272 262864330.287648111582 1 60327.475201727 2024-01-18T11:24:17.429242+00:00 19994330.287607293576 27869999.999962482601 262864330.287566065788 1 60327.475213249 2024-01-18T11:24:18.424709+00:00 19994330.287354540080 27869999.999976806343 262864330.287327647209 1 60327.475224919 2024-01-18T11:24:19.432958+00:00 19994330.287357896566 27870000.000008095056 262864330.287362307310 1 60327.475236549 2024-01-18T11:24:20.437828+00:00 19994330.287359043956 27870000.000006478280 262864330.287361800671 1 60327.475247986 2024-01-18T11:24:21.425940+00:00 19994330.287348050624 27870000.000056594610 262864330.287400960922 1 60327.475259564 2024-01-18T11:24:22.426360+00:00 19994330.287400797009 27870000.000029236078 262864330.287426352501 1 60327.475271225 2024-01-18T11:24:23.433832+00:00 19994330.287516221404 27870000.000060375780 262864330.287572920322 1 60327.475282812 2024-01-18T11:24:24.434918+00:00 19994330.287329595536 27869999.999991152436 262864330.287317037582 1 60327.475294317 2024-01-18T11:24:25.428951+00:00 19994330.287486448884 27869999.999951243401 262864330.287433981895 1 60327.475305870 2024-01-18T11:24:26.427147+00:00 19994330.287548530847 27869999.999954152852 262864330.287499010563 1 60327.475317515 2024-01-18T11:24:27.433293+00:00 19994330.287452720106 27869999.999978557229 262864330.287427574396 1 60327.475329086 2024-01-18T11:24:28.433067+00:00 19994330.287508670241 27869999.999993178993 262864330.287498146296 1 60327.475340680 2024-01-18T11:24:29.434756+00:00 19994330.287465251982 27869999.999991878867 262864330.287453442812 1 60327.475352189 2024-01-18T11:24:30.429147+00:00 19994330.287632964551 27869999.999983254820 262864330.287612527609 1 60327.475363748 2024-01-18T11:24:31.427823+00:00 19994330.287458572537 27870000.000023856759 262864330.287478715181 1 60327.475375369 2024-01-18T11:24:32.431864+00:00 19994330.287384968251 27870000.000058218837 262864330.287439495325 1 60327.475386953 2024-01-18T11:24:33.432740+00:00 19994330.287464383990 27870000.000014610589 262864330.287475287914 1 60327.475398462 2024-01-18T11:24:34.427130+00:00 19994330.287363305688 27870000.000048756599 262864330.287408351898 1 60327.475410101 2024-01-18T11:24:35.432736+00:00 19994330.287391081452 27869999.999954916537 262864330.287342309952 1 60327.475421629 2024-01-18T11:24:36.428714+00:00 19994330.287539597601 27869999.999995358288 262864330.287531256676 1 60327.475433253 2024-01-18T11:24:37.433042+00:00 19994330.287336442620 27869999.999952599406 262864330.287285357714 1 60327.475444791 2024-01-18T11:24:38.429986+00:00 19994330.287353120744 27869999.999963827431 262864330.287313252687 1 60327.475456353 2024-01-18T11:24:39.428940+00:00 19994330.287370357662 27869999.999977771193 262864330.287344425917 1 60327.475467965 2024-01-18T11:24:40.432139+00:00 19994330.287413094193 27869999.999992985278 262864330.287402391434 1 60327.475479578 2024-01-18T11:24:41.435511+00:00 19994330.287648130208 27870000.000038970262 262864330.287683427334 1 60327.475491211 2024-01-18T11:24:42.440604+00:00 19994330.287497702986 27870000.000065192580 262864330.287559211254 1 60327.475502679 2024-01-18T11:24:43.431446+00:00 19994330.287307102233 27870000.000091642141 262864330.287395060062 1 60327.475514232 2024-01-18T11:24:44.429678+00:00 19994330.287603139877 27869999.999996684492 262864330.287596136332 1 60327.475525870 2024-01-18T11:24:45.435157+00:00 19994330.287314750254 27870000.000033672899 262864330.287344723940 1 60327.475537456 2024-01-18T11:24:46.436175+00:00 19994330.287297479808 27870000.000025119632 262864330.287318915129 1 60327.475548926 2024-01-18T11:24:47.427230+00:00 19994330.287502750754 27869999.999972671270 262864330.287471711636 1 60327.475560552 2024-01-18T11:24:48.431645+00:00 19994330.287564627826 27869999.999984711409 262864330.287545651197 1 60327.475572073 2024-01-18T11:24:49.427151+00:00 19994330.287536263466 27869999.999986197799 262864330.287518769503 1 60327.475583652 2024-01-18T11:24:50.427555+00:00 19994330.287305749953 27869999.999997381121 262864330.287299424410 1 60327.475595237 2024-01-18T11:24:51.428493+00:00 19994330.287419326603 27869999.999954711646 262864330.287370324135 1 60327.475606835 2024-01-18T11:24:52.430516+00:00 19994330.287402331829 27869999.999996885657 262864330.287395536900 1 60327.475618393 2024-01-18T11:24:53.429162+00:00 19994330.287501573563 27870000.000075761229 262864330.287573635578 1 60327.475629953 2024-01-18T11:24:54.427896+00:00 19994330.287321325392 27870000.000008769333 262864330.287326395512 1 60327.475641529 2024-01-18T11:24:55.428062+00:00 19994330.287689588964 27870000.000064842403 262864330.287750750780 1 60327.475653118 2024-01-18T11:24:56.429433+00:00 19994330.287428211421 27870000.000002812594 262864330.287427306175 1 60327.475664697 2024-01-18T11:24:57.429836+00:00 19994330.287575207651 27870000.000024084002 262864330.287595599890 1 60327.475676261 2024-01-18T11:24:58.428962+00:00 19994330.287274669856 27869999.999972559512 262864330.287243515253 1 60327.475687865 2024-01-18T11:24:59.431499+00:00 19994330.287390667945 27869999.999979030341 262864330.287366002798 1 60327.475699375 2024-01-18T11:25:00.426052+00:00 19994330.287204585969 27869999.999953154474 262864330.287154048681 1 60327.475711108 2024-01-18T11:25:01.439706+00:00 19994330.287534873933 27869999.999968864024 262864330.287500023842 1 60327.475722712 2024-01-18T11:25:02.442268+00:00 19994330.287370633334 27869999.999970786273 262864330.287337720394 1 60327.475734301 2024-01-18T11:25:03.443628+00:00 19994330.287540528923 27870000.000048674643 262864330.287585496902 1 60327.475745811 2024-01-18T11:25:04.438085+00:00 19994330.287501536310 27870000.000059723854 262864330.287557572126 1 60327.475757358 2024-01-18T11:25:05.435697+00:00 19994330.287423241884 27869999.999993868172 262864330.287413418293 1 60327.475768980 2024-01-18T11:25:06.439831+00:00 19994330.287250462919 27870000.000025179237 262864330.287271946669 1 60327.475780559 2024-01-18T11:25:07.440281+00:00 19994330.287606783211 27870000.000059247017 262864330.287662327290 1 60327.475792123 2024-01-18T11:25:08.439426+00:00 19994330.287232641131 27870000.000032816082 262864330.287261754274 1 60327.475803650 2024-01-18T11:25:09.435379+00:00 19994330.287532191724 27869999.999935857952 262864330.287464350462 1 60327.475815245 2024-01-18T11:25:10.437155+00:00 19994330.287522498518 27869999.999946389347 262864330.287465184927 1 60327.475826768 2024-01-18T11:25:11.432765+00:00 19994330.287248563021 27869999.999988760799 262864330.287233620882 1 60327.475838324 2024-01-18T11:25:12.431144+00:00 19994330.287422090769 27870000.000007040799 262864330.287425428629 1 60327.475849986 2024-01-18T11:25:13.438771+00:00 19994330.287529628724 27870000.000016439706 262864330.287542372942 1 60327.475861453 2024-01-18T11:25:14.429478+00:00 19994330.287482682616 27870000.000022642314 262864330.287501633167 1 60327.475873027 2024-01-18T11:25:15.429566+00:00 19994330.287453200668 27870000.000101886690 262864330.287551403046 1 60327.475884556 2024-01-18T11:25:16.425657+00:00 19994330.287396162748 27869999.999972362071 262864330.287364840508 1 60327.475896228 2024-01-18T11:25:17.434098+00:00 19994330.287492942065 27870000.000047005713 262864330.287536233664 1 60327.475907803 2024-01-18T11:25:18.434140+00:00 19994330.287546452135 27870000.000031229109 262864330.287573993206 1 60327.475919300 2024-01-18T11:25:19.427490+00:00 19994330.287214577198 27869999.999996826053 262864330.287207722664 1 60327.475930888 2024-01-18T11:25:20.428760+00:00 19994330.287459682673 27869999.999965183437 262864330.287421166897 1 60327.475942534 2024-01-18T11:25:21.434965+00:00 19994330.287514802068 27869999.999944366515 262864330.287455469370 1 60327.475954044 2024-01-18T11:25:22.429367+00:00 19994330.287268858403 27869999.999919783324 262864330.287184923887 1 60327.475965639 2024-01-18T11:25:23.431227+00:00 19994330.287768080831 27869999.999893173575 262864330.287657558918 1 60327.475977213 2024-01-18T11:25:24.431194+00:00 19994330.287211257964 27870000.000024653971 262864330.287232220173 1 60327.475988809 2024-01-18T11:25:25.433144+00:00 19994330.287330769002 27870000.000044524670 262864330.287371605635 1 60327.476000363 2024-01-18T11:25:26.431401+00:00 19994330.287596084177 27870000.000066991895 262864330.287659376860 1 60327.476011937 2024-01-18T11:25:27.431332+00:00 19994330.287553764880 27870000.000048592687 262864330.287598639727 1 60327.476023511 2024-01-18T11:25:28.431400+00:00 19994330.287357132882 27870000.000035129488 262864330.287388563156 1 60327.476035068 2024-01-18T11:25:29.429849+00:00 19994330.287778291851 27870000.000028539449 262864330.287803143263 1 60327.476046730 2024-01-18T11:25:30.437485+00:00 19994330.287308230996 27869999.999949846417 262864330.287254393101 1 60327.476058193 2024-01-18T11:25:31.427917+00:00 19994330.287354271859 27869999.999991860241 262864330.287342429161 1 60327.476069814 2024-01-18T11:25:32.431930+00:00 19994330.287588249892 27869999.999961812049 262864330.287546366453 1 60327.476081372 2024-01-18T11:25:33.430557+00:00 19994330.287395242602 27869999.999951995909 262864330.287343531847 1 60327.476092911 2024-01-18T11:25:34.427523+00:00 19994330.287426676601 27869999.999975357205 262864330.287398338318 1 60327.476104548 2024-01-18T11:25:35.432989+00:00 19994330.287411481142 27869999.999986421317 262864330.287394195795 1 60327.476116100 2024-01-18T11:25:36.431066+00:00 19994330.287408318371 27870000.000125296414 262864330.287529915571 1 60327.476127650 2024-01-18T11:25:37.428969+00:00 19994330.287504483014 27870000.000031474978 262864330.287532269955 1 60327.476139270 2024-01-18T11:25:38.432895+00:00 19994330.287473265082 27870000.000053316355 262864330.287522882223 1 60327.476150851 2024-01-18T11:25:39.433559+00:00 19994330.287545289844 27870000.000052250922 262864330.287593841553 1 60327.476162369 2024-01-18T11:25:40.428733+00:00 19994330.287265989929 27869999.999982997775 262864330.287245303392 1 60327.476173969 2024-01-18T11:25:41.430919+00:00 19994330.287659123540 27870000.000017028302 262864330.287672460079 1 60327.476185545 2024-01-18T11:25:42.431110+00:00 19994330.287188906223 27869999.999969672412 262864330.287154883146 1 60327.476197117 2024-01-18T11:25:43.430957+00:00 19994330.287380341440 27869999.999935500324 262864330.287312150002 1 60327.476208698 2024-01-18T11:25:44.431494+00:00 19994330.287511121482 27869999.999935369939 262864330.287442773581 1 60327.476220592 2024-01-18T11:25:45.459128+00:00 19994330.287290751934 27869999.999978054315 262864330.287265121937 1 60327.476231805 2024-01-18T11:25:46.427925+00:00 19994330.287605099380 27870000.000097848475 262864330.287699252367 1 60327.476243381 2024-01-18T11:25:47.428136+00:00 19994330.287424337119 27870000.000024169683 262864330.287444800138 1 60327.476254994 2024-01-18T11:25:48.431465+00:00 19994330.287459660321 27870000.000041127205 262864330.287497103214 1 60327.476266534 2024-01-18T11:25:49.428535+00:00 19994330.287391077727 27870000.000036966056 262864330.287424325943 1 60327.476278180 2024-01-18T11:25:50.434747+00:00 19994330.287685409188 27870000.000021342188 262864330.287703037262 1 60327.476289722 2024-01-18T11:25:51.431986+00:00 19994330.287248127162 27869999.999992854893 262864330.287237286568 1 60327.476301300 2024-01-18T11:25:52.432308+00:00 19994330.287379000336 27869999.999973788857 262864330.287349075079 1 60327.476312822 2024-01-18T11:25:53.427830+00:00 19994330.287535123527 27869999.999943643808 262864330.287475079298 1 60327.476324418 2024-01-18T11:25:54.429723+00:00 19994330.287625312805 27870000.000015925616 262864330.287637531757 1 60327.476336478 2024-01-18T11:25:55.471743+00:00 19994330.287437643856 27869999.999995984137 262864330.287429928780 1 60327.476347591 2024-01-18T11:25:56.431843+00:00 19994330.287495445460 27869999.999941550195 262864330.287433296442 1 60327.476359138 2024-01-18T11:25:57.429504+00:00 19994330.287551168352 27870000.000024419278 262864330.287571877241 1 60327.476370696 2024-01-18T11:25:58.428154+00:00 19994330.287447459996 27870000.000049717724 262864330.287493467331 1 60327.476382351 2024-01-18T11:25:59.435144+00:00 19994330.287374239415 27870000.000009324402 262864330.287379860878 1 60327.476393869 2024-01-18T11:26:00.430271+00:00 19994330.287489432842 27869999.999995429069 262864330.287481188774 1 60327.476405646 2024-01-18T11:26:01.447797+00:00 19994330.287466149777 27870000.000041756779 262864330.287504196167 1 60327.476417121 2024-01-18T11:26:02.439221+00:00 19994330.287514880300 27869999.999997943640 262864330.287509143353 1 60327.476428668 2024-01-18T11:26:03.436963+00:00 19994330.287522774190 27869999.999949745834 262864330.287468820810 1 60327.476440213 2024-01-18T11:26:04.434412+00:00 19994330.287276845425 27869999.999960456043 262864330.287233591080 1 60327.476451831 2024-01-18T11:26:05.438210+00:00 19994330.287470780313 27869999.999951809645 262864330.287418901920 1 60327.476463438 2024-01-18T11:26:06.441028+00:00 19994330.287447471172 27869999.999975293875 262864330.287419080734 1 60327.476474928 2024-01-18T11:26:07.433788+00:00 19994330.287461411208 27869999.999986547977 262864330.287444263697 1 60327.476486549 2024-01-18T11:26:08.437800+00:00 19994330.287494696677 27870000.000059321523 262864330.287550300360 1 60327.476498091 2024-01-18T11:26:09.435085+00:00 19994330.287356007844 27870000.000040881336 262864330.287393212318 1 60327.476509920 2024-01-18T11:26:10.457103+00:00 19994330.287506856024 27870000.000040028244 262864330.287543177605 1 60327.476521304 2024-01-18T11:26:11.440658+00:00 19994330.287360917777 27870000.000040698797 262864330.287397921085 1 60327.476532795 2024-01-18T11:26:12.433492+00:00 19994330.287558477372 27870000.000038344413 262864330.287593126297 1 60327.476544325 2024-01-18T11:26:13.429714+00:00 19994330.287263423204 27869999.999996501952 262864330.287256240845 1 60327.476556055 2024-01-18T11:26:14.443180+00:00 19994330.287332974374 27869999.999969448894 262864330.287298738956 1 60327.476567564 2024-01-18T11:26:15.437534+00:00 19994330.287507519126 27869999.999935824424 262864330.287439644337 1 60327.476579139 2024-01-18T11:26:16.437591+00:00 19994330.287629906088 27870000.000008583069 262864330.287634789944 1 60327.476590607 2024-01-18T11:26:17.428483+00:00 19994330.287539400160 27869999.999958902597 262864330.287494599819 1 60327.476602279 2024-01-18T11:26:18.436878+00:00 19994330.287374224514 27869999.999925486743 262864330.287296026945 1 60327.476613767 2024-01-18T11:26:19.429491+00:00 19994330.287290241569 27870000.000011365861 262864330.287297904491 1 60327.476625369 2024-01-18T11:26:20.431900+00:00 19994330.287584003061 27870000.000080134720 262864330.287660449743 1 60327.476636959 2024-01-18T11:26:21.433286+00:00 19994330.287425726652 27870000.000017482787 262864330.287439525127 1 60327.476648538 2024-01-18T11:26:22.433739+00:00 19994330.287361480296 27870000.000027626753 262864330.287385404110 1 60327.476660108 2024-01-18T11:26:23.433319+00:00 19994330.287661872804 27870000.000015776604 262864330.287673950195 1 60327.476671721 2024-01-18T11:26:24.436667+00:00 19994330.287490710616 27869999.999974865466 262864330.287461876869 1 60327.476683451 2024-01-18T11:26:25.450191+00:00 19994330.287365779281 27869999.999965347350 262864330.287327408791 1 60327.476694823 2024-01-18T11:26:26.432688+00:00 19994330.287355974317 27869999.999946489930 262864330.287298738956 1 60327.476706392 2024-01-18T11:26:27.432279+00:00 19994330.287430543453 27869999.999968796968 262864330.287395656109 1 60327.476717954 2024-01-18T11:26:28.431230+00:00 19994330.287550289184 27869999.999973699450 262864330.287520319223 1 60327.476729599 2024-01-18T11:26:29.437383+00:00 19994330.287458181381 27869999.999975554645 262864330.287430047989 1 60327.476741114 2024-01-18T11:26:30.432225+00:00 19994330.287395421416 27870000.000032227486 262864330.287423938513 1 60327.476752721 2024-01-18T11:26:31.435097+00:00 19994330.287635769695 27870000.000056486577 262864330.287688553333 1 60327.476764222 2024-01-18T11:26:32.428746+00:00 19994330.287166029215 27870000.000044461340 262864330.287206798792 1 60327.476775789 2024-01-18T11:26:33.428198+00:00 19994330.287561599165 27869999.999990701675 262864330.287548601627 1 60327.476787349 2024-01-18T11:26:34.426941+00:00 19994330.287358425558 27870000.000013638288 262864330.287368386984 1 60327.476799076 2024-01-18T11:26:35.440187+00:00 19994330.287189148366 27869999.999995820224 262864330.287181288004 1 60327.476810561 2024-01-18T11:26:36.432474+00:00 19994330.287506718189 27870000.000023696572 262864330.287526726723 1 60327.476822175 2024-01-18T11:26:37.435923+00:00 19994330.287498358637 27869999.999888718128 262864330.287383377552 1 60327.476833765 2024-01-18T11:26:38.437343+00:00 19994330.287365615368 27869999.999999202788 262864330.287361115217 1 60327.476845283 2024-01-18T11:26:39.432422+00:00 19994330.287593089044 27870000.000012114644 262864330.287601500750 1 60327.476856856 2024-01-18T11:26:40.432382+00:00 19994330.287505038083 27870000.000032007694 262864330.287533342838 1 60327.476868370 2024-01-18T11:26:41.427136+00:00 19994330.287583854049 27869999.999955870211 262864330.287536025047 1 60327.476880001 2024-01-18T11:26:42.432064+00:00 19994330.287472631782 27870000.000044956803 262864330.287513881922 1 60327.476891520 2024-01-18T11:26:43.427360+00:00 19994330.287406779826 27870000.000029057264 262864330.287432134151 1 60327.476903150 2024-01-18T11:26:44.432147+00:00 19994330.287822209299 27870000.000023912638 262864330.287842422724 1 60327.476914761 2024-01-18T11:26:45.435334+00:00 19994330.287244219333 27869999.999992337078 262864330.287232875824 1 60327.476926245 2024-01-18T11:26:46.427561+00:00 19994330.287580687553 27870000.000052619725 262864330.287629634142 1 60327.476937857 2024-01-18T11:26:47.430858+00:00 19994330.287503726780 27870000.000003535300 262864330.287503570318 1 60327.476949407 2024-01-18T11:26:48.428739+00:00 19994330.287408497185 27869999.999954618514 262864330.287359416485 1 60327.476960994 2024-01-18T11:26:49.429927+00:00 19994330.287262368947 27869999.999879367650 262864330.287138044834 1 60327.476972578 2024-01-18T11:26:50.430731+00:00 19994330.287477992475 27869999.999967399985 262864330.287441700697 1 60327.476984151 2024-01-18T11:26:51.430617+00:00 19994330.287415102124 27869999.999950651079 262864330.287362039089 1 60327.476995717 2024-01-18T11:26:52.429923+00:00 19994330.287288576365 27869999.999989509583 262864330.287274390459 1 60327.477007277 2024-01-18T11:26:53.428736+00:00 19994330.287587903440 27870000.000033523887 262864330.287617743015 1 60327.477018869 2024-01-18T11:26:54.430310+00:00 19994330.287447247654 27870000.000022821128 262864330.287466377020 1 60327.477030505 2024-01-18T11:26:55.435635+00:00 19994330.287477724254 27870000.000023569912 262864330.287497609854 1 60327.477042054 2024-01-18T11:26:56.433467+00:00 19994330.287365902215 27870000.000014331192 262864330.287376552820 1 60327.477053571 2024-01-18T11:26:57.428510+00:00 19994330.287610445172 27870000.000001810491 262864330.287608563900 1 60327.477065152 2024-01-18T11:26:58.429157+00:00 19994330.287269763649 27869999.999948505312 262864330.287214577198 1 60327.477076747 2024-01-18T11:26:59.430993+00:00 19994330.287450443953 27869999.999939303845 262864330.287386029959 1 60327.477088329 2024-01-18T11:27:00.431662+00:00 19994330.287253536284 27869999.999929603189 262864330.287179440260 1 60327.477100166 2024-01-18T11:27:01.454287+00:00 19994330.287591453642 27870000.000008679926 262864330.287596434355 1 60327.477111517 2024-01-18T11:27:02.435042+00:00 19994330.287526920438 27869999.999965526164 262864330.287488758564 1 60327.477123102 2024-01-18T11:27:03.436019+00:00 19994330.287391543388 27870000.000006943941 262864330.287394791842 1 60327.477134683 2024-01-18T11:27:04.436572+00:00 19994330.287331704050 27870000.000022321939 262864330.287350326777 1 60327.477146282 2024-01-18T11:27:05.438807+00:00 19994330.287672162056 27870000.000057309866 262864330.287725776434 1 60327.477157818 2024-01-18T11:27:06.435498+00:00 19994330.287399034947 27870000.000027686357 262864330.287423014641 1 60327.477169352 2024-01-18T11:27:07.431976+00:00 19994330.287517268211 27870000.000002220273 262864330.287515789270 1 60327.477180989 2024-01-18T11:27:08.437475+00:00 19994330.287286967039 27869999.999965220690 262864330.287248492241 1 60327.477192480 2024-01-18T11:27:09.430259+00:00 19994330.287454079837 27869999.999953914434 262864330.287404298782 1 60327.477204125 2024-01-18T11:27:10.436433+00:00 19994330.287316974252 27869999.999959513545 262864330.287272810936 1 60327.477215638 2024-01-18T11:27:11.431153+00:00 19994330.287452127784 27869999.999944001436 262864330.287392437458 1 60327.477227201 2024-01-18T11:27:12.430138+00:00 19994330.287372693419 27869999.999983023852 262864330.287352025509 1 60327.477238765 2024-01-18T11:27:13.429298+00:00 19994330.287499722093 27870000.000002250075 262864330.287498295307 1 60327.477250360 2024-01-18T11:27:14.431129+00:00 19994330.287495724857 27870000.000017471611 262864330.287509500980 1 60327.477261933 2024-01-18T11:27:15.431011+00:00 19994330.287236291915 27870000.000050894916 262864330.287283509970 1 60327.477273477 2024-01-18T11:27:16.428436+00:00 19994330.287475422025 27870000.000051163137 262864330.287522912025 1 60327.477285084 2024-01-18T11:27:17.431281+00:00 19994330.287500441074 27870000.000025007874 262864330.287521749735 1 60327.477296639 2024-01-18T11:27:18.429654+00:00 19994330.287580091506 27870000.000010304153 262864330.287586718798 1 60327.477308186 2024-01-18T11:27:19.427243+00:00 19994330.287325412035 27870000.000014655292 262864330.287336379290 1 60327.477319798 2024-01-18T11:27:20.430520+00:00 19994330.287445388734 27869999.999972615391 262864330.287414312363 1 60327.477331346 2024-01-18T11:27:21.428290+00:00 19994330.287547841668 27869999.999976634979 262864330.287520766258 1 60327.477342953 2024-01-18T11:27:22.431086+00:00 19994330.287468951195 27869999.999919675291 262864330.287384927273 1 60327.477354507 2024-01-18T11:27:23.429418+00:00 19994330.287519384176 27869999.999931618571 262864330.287447333336 1 60327.477366094 2024-01-18T11:27:24.430463+00:00 19994330.287179283798 27870000.000011496246 262864330.287187099457 1 60327.477377740 2024-01-18T11:27:25.436707+00:00 19994330.287478156388 27870000.000047866255 262864330.287522315979 1 60327.477389305 2024-01-18T11:27:26.435953+00:00 19994330.287304118276 27870000.000088240951 262864330.287388682365 1 60327.477400835 2024-01-18T11:27:27.432124+00:00 19994330.287405624986 27870000.000061221421 262864330.287463128567 1 60327.477412413 2024-01-18T11:27:28.432463+00:00 19994330.287709936500 27870000.000002715737 262864330.287708938122 1 60327.477423970 2024-01-18T11:27:29.430983+00:00 19994330.287359900773 27870000.000019244850 262864330.287375450134 1 60327.477435559 2024-01-18T11:27:30.432252+00:00 19994330.287482343614 27870000.000006433576 262864330.287485092878 1 60327.477447104 2024-01-18T11:27:31.429794+00:00 19994330.287140529603 27869999.999956022948 262864330.287092834711 1 60327.477458687 2024-01-18T11:27:32.430598+00:00 19994330.287326961756 27869999.999935042113 262864330.287258297205 1 60327.477470240 2024-01-18T11:27:33.428692+00:00 19994330.287547823042 27869999.999972362071 262864330.287516504526 1 60327.477481869 2024-01-18T11:27:34.433486+00:00 19994330.287531644106 27869999.999980334193 262864330.287508279085 1 60327.477493394 2024-01-18T11:27:35.429215+00:00 19994330.287421341985 27869999.999971970916 262864330.287389636040 1 60327.477504952 2024-01-18T11:27:36.427867+00:00 19994330.287653658539 27870000.000067006797 262864330.287716954947 1 60327.477516511 2024-01-18T11:27:37.426540+00:00 19994330.287371419370 27870000.000050194561 262864330.287417918444 1 60327.477528150 2024-01-18T11:27:38.432200+00:00 19994330.287472985685 27870000.000021841377 262864330.287491142750 1 60327.477539662 2024-01-18T11:27:39.426827+00:00 19994330.287449523807 27870000.000051412731 262864330.287497222424 1 60327.477551219 2024-01-18T11:27:40.425271+00:00 19994330.287430163473 27869999.999972652644 262864330.287399113178 1 60327.477562863 2024-01-18T11:27:41.431421+00:00 19994330.287350621074 27870000.000000786036 262864330.287347704172 1 60327.477574406 2024-01-18T11:27:42.428677+00:00 19994330.287160415202 27869999.999995794147 262864330.287152528763 1 60327.477585990 2024-01-18T11:27:43.429529+00:00 19994330.287464085966 27869999.999986860901 262864330.287447243929 1 60327.477597687 2024-01-18T11:27:44.440195+00:00 19994330.287173610181 27869999.999956384301 262864330.287126272917 1 60327.477609172 2024-01-18T11:27:45.432425+00:00 19994330.287415623665 27869999.999982636422 262864330.287394553423 1 60327.477620686 2024-01-18T11:27:46.427259+00:00 19994330.287460587919 27870000.000006131828 262864330.287463039160 1 60327.477632310 2024-01-18T11:27:47.431599+00:00 19994330.287494495511 27870000.000006593764 262864330.287497401237 1 60327.477643911 2024-01-18T11:27:48.433880+00:00 19994330.287520635873 27870000.000065445900 262864330.287582397461 1 60327.477655410 2024-01-18T11:27:49.427415+00:00 19994330.287380229682 27870000.000027351081 262864330.287403881550 1 60327.477667038 2024-01-18T11:27:50.432104+00:00 19994330.287578675896 27870000.000022046268 262864330.287597030401 1 60327.477678640 2024-01-18T11:27:51.434506+00:00 19994330.287268139422 27869999.999990880489 262864330.287255316973 1 60327.477690157 2024-01-18T11:27:52.429566+00:00 19994330.287330858409 27869999.999954726547 262864330.287281900644 1 60327.477701813 2024-01-18T11:27:53.436692+00:00 19994330.287438284606 27869999.999942660332 262864330.287377238274 1 60327.477713299 2024-01-18T11:27:54.429015+00:00 19994330.287450045347 27869999.999948766083 262864330.287395119667 1 60327.477725063 2024-01-18T11:27:55.445451+00:00 19994330.287212263793 27869999.999992500991 262864330.287201046944 1 60327.477736472 2024-01-18T11:27:56.431156+00:00 19994330.287825029343 27869999.999998301268 262864330.287819623947 1 60327.477748014 2024-01-18T11:27:57.428407+00:00 19994330.287351015955 27870000.000021696091 262864330.287369012833 1 60327.477759599 2024-01-18T11:27:58.429325+00:00 19994330.287652097642 27870000.000045202672 262864330.287693619728 1 60327.477771195 2024-01-18T11:27:59.431203+00:00 19994330.287242017686 27870000.000041220337 262864330.287279546261 1 60327.477782757 2024-01-18T11:28:00.430245+00:00 19994330.287474621087 27870000.000067256391 262864330.287538200617 1 60327.477794336 2024-01-18T11:28:01.430607+00:00 19994330.287496589124 27869999.999986592680 262864330.287479490042 1 60327.477805986 2024-01-18T11:28:02.437211+00:00 19994330.287358656526 27869999.999947164208 262864330.287302136421 1 60327.477817497 2024-01-18T11:28:03.431746+00:00 19994330.287506047636 27869999.999958720058 262864330.287461072206 1 60327.477829084 2024-01-18T11:28:04.432840+00:00 19994330.287581488490 27869999.999958455563 262864330.287536263466 1 60327.477840724 2024-01-18T11:28:05.438552+00:00 19994330.287275590003 27869999.999983657151 262864330.287255555391 1 60327.477852358 2024-01-18T11:28:06.443765+00:00 19994330.287441469729 27869999.999977685511 262864330.287415444851 1 60327.477863789 2024-01-18T11:28:07.431355+00:00 19994330.287391155958 27869999.999990269542 262864330.287377744913 1 60327.477875405 2024-01-18T11:28:08.435020+00:00 19994330.287710975856 27870000.000015188009 262864330.287722468376 1 60327.477887018 2024-01-18T11:28:09.438363+00:00 19994330.287451948971 27870000.000034082681 262864330.287482351065 1 60327.477898528 2024-01-18T11:28:10.432844+00:00 19994330.287586394697 27870000.000047050416 262864330.287629753351 1 60327.477910128 2024-01-18T11:28:11.435077+00:00 19994330.287399545312 27870000.000047314912 262864330.287443161011 1 60327.477921696 2024-01-18T11:28:12.434584+00:00 19994330.287541978061 27870000.000077601522 262864330.287615895271 1 60327.477933220 2024-01-18T11:28:13.430211+00:00 19994330.287505559623 27869999.999978974462 262864330.287480831146 1 60327.477944782 2024-01-18T11:28:14.429165+00:00 19994330.287569843233 27869999.999980688095 262864330.287546843290 1 60327.477956463 2024-01-18T11:28:15.438349+00:00 19994330.287244077772 27869999.999968715012 262864330.287209093571 1 60327.477967965 2024-01-18T11:28:16.432207+00:00 19994330.287425611168 27869999.999945741147 262864330.287367641926 1 60327.477979544 2024-01-18T11:28:17.432577+00:00 19994330.287456136197 27869999.999939639121 262864330.287392079830 1 60327.477991059 2024-01-18T11:28:18.427555+00:00 19994330.287464536726 27869999.999992661178 262864330.287453502417 1 60327.478002685 2024-01-18T11:28:19.432014+00:00 19994330.287477608770 27870000.000024378300 262864330.287498295307 1 60327.478014288 2024-01-18T11:28:20.434516+00:00 19994330.287394586951 27870000.000047046691 262864330.287437945604 1 60327.478025878 2024-01-18T11:28:21.435846+00:00 19994330.287686228752 27870000.000088196248 262864330.287770718336 1 60327.478037430 2024-01-18T11:28:22.433972+00:00 19994330.287310987711 27870000.000037856400 262864330.287345141172 1 60327.478048998 2024-01-18T11:28:23.433406+00:00 19994330.287463322282 27869999.999999675900 262864330.287459313869 1 60327.478060618 2024-01-18T11:28:24.437396+00:00 19994330.287220600992 27869999.999967124313 262864330.287184029818 1 60327.478072108 2024-01-18T11:28:25.430126+00:00 19994330.287470076233 27869999.999932833016 262864330.287399202585 1 60327.478083733 2024-01-18T11:28:26.434573+00:00 19994330.287527196109 27869999.999931849539 262864330.287455350161 1 60327.478095257 2024-01-18T11:28:27.430223+00:00 19994330.287560980767 27869999.999962143600 262864330.287519425154 1 60327.478106799 2024-01-18T11:28:28.427428+00:00 19994330.287267971784 27869999.999955542386 262864330.287219822407 1 60327.478118385 2024-01-18T11:28:29.428500+00:00 19994330.287531033158 27870000.000053416938 262864330.287580728531 1 60327.478129948 2024-01-18T11:28:30.427454+00:00 19994330.287234209478 27870000.000007346272 262864330.287237852812 1 60327.478141510 2024-01-18T11:28:31.426458+00:00 19994330.287558123469 27870000.000032965094 262864330.287587404251 1 60327.478153078 2024-01-18T11:28:32.425918+00:00 19994330.287306927145 27870000.000048093498 262864330.287351340055 1 60327.478164666 2024-01-18T11:28:33.427140+00:00 19994330.287486903369 27870000.000017426908 262864330.287500649691 1 60327.478176247 2024-01-18T11:28:34.427730+00:00 19994330.287343647331 27870000.000011168420 262864330.287351131439 1 60327.478187887 2024-01-18T11:28:35.433489+00:00 19994330.287390120327 27869999.999977238476 262864330.287363648415 1 60327.478199488 2024-01-18T11:28:36.435773+00:00 19994330.287544474006 27869999.999930899590 262864330.287471652031 1 60327.478211013 2024-01-18T11:28:37.431473+00:00 19994330.287581302226 27869999.999955862761 262864330.287533462048 1 60327.478222705 2024-01-18T11:28:38.441750+00:00 19994330.287299931049 27869999.999985054135 262864330.287281274796 1 60327.478234253 2024-01-18T11:28:39.439497+00:00 19994330.287463780493 27869999.999917417765 262864330.287377506495 1 60327.478245775 2024-01-18T11:28:40.434969+00:00 19994330.287386454642 27870000.000018984079 262864330.287401735783 1 60327.478257285 2024-01-18T11:28:41.429459+00:00 19994330.287673428655 27870000.000024028122 262864330.287693738937 1 60327.478268916 2024-01-18T11:28:42.434326+00:00 19994330.287401832640 27870000.000071842223 262864330.287469983101 1 60327.478280541 2024-01-18T11:28:43.438724+00:00 19994330.287498403341 27870000.000035885721 262864330.287530601025 1 60327.478292041 2024-01-18T11:28:44.432291+00:00 19994330.287645056844 27870000.000041130930 262864330.287682473660 1 60327.478303648 2024-01-18T11:28:45.435155+00:00 19994330.287620287389 27870000.000011701137 262864330.287628293037 1 60327.478315211 2024-01-18T11:28:46.434247+00:00 19994330.287620130926 27869999.999995265156 262864330.287611693144 1 60327.478326745 2024-01-18T11:28:47.430790+00:00 19994330.287121165544 27869999.999915193766 262864330.287032663822 1 60327.478338302 2024-01-18T11:28:48.429314+00:00 19994330.287439297885 27869999.999972917140 262864330.287408500910 1 60327.478349841 2024-01-18T11:28:49.426273+00:00 19994330.287476561964 27869999.999920815229 262864330.287393689156 1 60327.478361508 2024-01-18T11:28:50.434290+00:00 19994330.287496715784 27869999.999976243824 262864330.287469267845 1 60327.478372992 2024-01-18T11:28:51.426491+00:00 19994330.287487976253 27870000.000011075288 262864330.287495374680 1 60327.478384582 2024-01-18T11:28:52.427877+00:00 19994330.287527546287 27870000.000028286129 262864330.287552118301 1 60327.478396162 2024-01-18T11:28:53.428400+00:00 19994330.287364114076 27870000.000053785741 262864330.287414222956 1 60327.478407805 2024-01-18T11:28:54.434354+00:00 19994330.287372108549 27870000.000062160194 262864330.287430584431 1 60327.478419403 2024-01-18T11:28:55.436418+00:00 19994330.287523347884 27870000.000038649887 262864330.287558317184 1 60327.478430956 2024-01-18T11:28:56.434615+00:00 19994330.287457332015 27870000.000027243048 262864330.287480890751 1 60327.478442502 2024-01-18T11:28:57.432194+00:00 19994330.287634052336 27870000.000018168241 262864330.287648528814 1 60327.478454095 2024-01-18T11:28:58.433833+00:00 19994330.287451170385 27869999.999927248806 262864330.287374734879 1 60327.478465611 2024-01-18T11:28:59.428762+00:00 19994330.287538103759 27869999.999981518835 262864330.287515938282 1 60327.478477253 2024-01-18T11:29:00.434639+00:00 19994330.287398189306 27869999.999954458326 262864330.287348955870 1 60327.478489557 2024-01-18T11:29:01.497708+00:00 19994330.287366405129 27869999.999981693923 262864330.287344396114 1 60327.478500378 2024-01-18T11:29:02.432690+00:00 19994330.287665851414 27870000.000017493963 262864330.287679642439 1 60327.478511935 2024-01-18T11:29:03.431169+00:00 19994330.287402544171 27870000.000029481947 262864330.287428319454 1 60327.478523480 2024-01-18T11:29:04.428632+00:00 19994330.287356436253 27870000.000057090074 262864330.287409842014 1 60327.478535151 2024-01-18T11:29:05.437017+00:00 19994330.287518493831 27870000.000019155443 262864330.287533968687 1 60327.478546645 2024-01-18T11:29:06.430107+00:00 19994330.287488032132 27869999.999982688576 262864330.287467032671 1 60327.478558212 2024-01-18T11:29:07.429531+00:00 19994330.287361156195 27870000.000013180077 262864330.287370622158 1 60327.478569789 2024-01-18T11:29:08.429793+00:00 19994330.287470001727 27870000.000021331012 262864330.287487655878 1 60327.478581334 2024-01-18T11:29:09.427200+00:00 19994330.287212271243 27869999.999954719096 262864330.287163317204 1 60327.478592922 2024-01-18T11:29:10.428423+00:00 19994330.287572797388 27869999.999961566180 262864330.287530660629 1 60327.478604531 2024-01-18T11:29:11.431473+00:00 19994330.287333156914 27869999.999951977283 262864330.287281453609 1 60327.478616095 2024-01-18T11:29:12.430607+00:00 19994330.287579782307 27869999.999979346991 262864330.287555426359 1 60327.478627726 2024-01-18T11:29:13.435485+00:00 19994330.287536725402 27870000.000005394220 262864330.287538409233 1 60327.478639271 2024-01-18T11:29:14.432973+00:00 19994330.287542667240 27870000.000078152865 262864330.287617117167 1 60327.478650939 2024-01-18T11:29:15.441101+00:00 19994330.287428099662 27870000.000000502914 262864330.287424921989 1 60327.478662364 2024-01-18T11:29:16.428276+00:00 19994330.287735842168 27870000.000058546662 262864330.287790685892 1 60327.478673918 2024-01-18T11:29:17.426546+00:00 19994330.287418127060 27870000.000043790787 262864330.287458211184 1 60327.478685542 2024-01-18T11:29:18.430877+00:00 19994330.287206452340 27870000.000016175210 262864330.287218928337 1 60327.478697095 2024-01-18T11:29:19.429011+00:00 19994330.287593048066 27869999.999980997294 262864330.287570327520 1 60327.478708727 2024-01-18T11:29:20.434003+00:00 19994330.287384279072 27869999.999982986599 262864330.287363559008 1 60327.478720275 2024-01-18T11:29:21.431739+00:00 19994330.287328053266 27869999.999954652041 262864330.287279009819 1 60327.478731803 2024-01-18T11:29:22.427736+00:00 19994330.287547323853 27869999.999967269599 262864330.287510901690 1 60327.478743392 2024-01-18T11:29:23.429043+00:00 19994330.287550739944 27869999.999920938164 262864330.287467986345 1 60327.478754959 2024-01-18T11:29:24.428470+00:00 19994330.287409242243 27870000.000012900680 262864330.287418454885 1 60327.478766649 2024-01-18T11:29:25.438425+00:00 19994330.287463985384 27870000.000046383590 262864330.287506669760 1 60327.478778144 2024-01-18T11:29:26.431622+00:00 19994330.287482056767 27870000.000014256686 262864330.287492603064 1 60327.478789724 2024-01-18T11:29:27.432199+00:00 19994330.287225320935 27870000.000043276697 262864330.287264883518 1 60327.478801238 2024-01-18T11:29:28.427005+00:00 19994330.287646293640 27870000.000100187957 262864330.287742793560 1 60327.478812833 2024-01-18T11:29:29.428819+00:00 19994330.287151917815 27869999.999967750162 262864330.287115991116 1 60327.478824423 2024-01-18T11:29:30.430142+00:00 19994330.287399433553 27870000.000036254525 262864330.287431985140 1 60327.478836044 2024-01-18T11:29:31.434203+00:00 19994330.287546955049 27869999.999971922487 262864330.287515193224 1 60327.478847609 2024-01-18T11:29:32.433433+00:00 19994330.287288188934 27869999.999956600368 262864330.287241101265 1 60327.478859118 2024-01-18T11:29:33.427831+00:00 19994330.287469875067 27870000.000008493662 262864330.287474662066 1 60327.478870692 2024-01-18T11:29:34.427815+00:00 19994330.287419356406 27869999.999955523759 262864330.287371188402 1 60327.478882315 2024-01-18T11:29:35.431978+00:00 19994330.287399373949 27870000.000087488443 262864330.287483185530 1 60327.478893857 2024-01-18T11:29:36.429217+00:00 19994330.287344712764 27869999.999994184822 262864330.287335216999 1 60327.478905411 2024-01-18T11:29:37.427534+00:00 19994330.287614837289 27870000.000004190952 262864330.287615358829 1 60327.478917001 2024-01-18T11:29:38.428886+00:00 19994330.287355661392 27870000.000037003309 262864330.287388980389 1 60327.478928581 2024-01-18T11:29:39.429406+00:00 19994330.287579137832 27869999.999967325479 262864330.287542790174 1 60327.478940192 2024-01-18T11:29:40.432545+00:00 19994330.287578057498 27870000.000009063631 262864330.287583410740 1 60327.478951755 2024-01-18T11:29:41.431658+00:00 19994330.287426471710 27869999.999966770411 262864330.287389546633 1 60327.478963322 2024-01-18T11:29:42.431032+00:00 19994330.287252817303 27869999.999956611544 262864330.287205725908 1 60327.478974866 2024-01-18T11:29:43.428437+00:00 19994330.287429962307 27869999.999961249530 262864330.287387520075 1 60327.478986440 2024-01-18T11:29:44.428443+00:00 19994330.287393402308 27869999.999970480800 262864330.287360191345 1 60327.478998139 2024-01-18T11:29:45.439223+00:00 19994330.287557739764 27869999.999996989965 262864330.287551045418 1 60327.479009594 2024-01-18T11:29:46.428914+00:00 19994330.287497866899 27870000.000026486814 262864330.287520676851 1 60327.479021174 2024-01-18T11:29:47.429438+00:00 19994330.287124302238 27870000.000087749213 262864330.287208348513 1 60327.479032764 2024-01-18T11:29:48.430836+00:00 19994330.287320058793 27870000.000052042305 262864330.287368386984 1 60327.479044352 2024-01-18T11:29:49.432011+00:00 19994330.287455316633 27870000.000094048679 262864330.287545681000 1 60327.479055905 2024-01-18T11:29:50.430202+00:00 19994330.287496656179 27870000.000061739236 262864330.287554711103 1 60327.479067511 2024-01-18T11:29:51.432945+00:00 19994330.287440206856 27869999.999951940030 262864330.287388443947 1 60327.479079097 2024-01-18T11:29:52.433955+00:00 19994330.287343010306 27869999.999953407794 262864330.287292718887 1 60327.479090612 2024-01-18T11:29:53.428877+00:00 19994330.287485584617 27869999.999985314906 262864330.287467181683 1 60327.479102190 2024-01-18T11:29:54.429222+00:00 19994330.287302151322 27869999.999923150986 262864330.287221610546 1 60327.479113831 2024-01-18T11:29:55.434995+00:00 19994330.287447109818 27869999.999904911965 262864330.287348330021 1 60327.479125318 2024-01-18T11:29:56.427451+00:00 19994330.287548813969 27869999.999992668629 262864330.287537783384 1 60327.479136912 2024-01-18T11:29:57.429176+00:00 19994330.287457820028 27870000.000030897558 262864330.287485033274 1 60327.479148462 2024-01-18T11:29:58.427174+00:00 19994330.287624616176 27869999.999999370426 262864330.287620306015 1 60327.479160111 2024-01-18T11:29:59.433620+00:00 19994330.287574131042 27870000.000078488141 262864330.287648946047 1 60327.479171591 2024-01-18T11:30:00.425470+00:00 19994330.287235904485 27870000.000032402575 262864330.287264615297 1 60327.479183401 2024-01-18T11:30:01.445813+00:00 19994330.287342220545 27870000.000046379864 262864330.287384897470 1 60327.479196222 2024-01-18T11:30:02.553605+00:00 19994330.287569869310 27870000.000011399388 262864330.287577569485 1 60327.479207075 2024-01-18T11:30:03.491321+00:00 19994330.287280779332 27869999.999982833862 262864330.287259906530 1 60327.479218099 2024-01-18T11:30:04.443749+00:00 19994330.287495844066 27869999.999951541424 262864330.287443697453 1 60327.479229729 2024-01-18T11:30:05.448574+00:00 19994330.287317279726 27870000.000002950430 262864330.287316530943 1 60327.479241294 2024-01-18T11:30:06.447834+00:00 19994330.287475444376 27869999.999986141920 262864330.287457883358 1 60327.479252762 2024-01-18T11:30:07.438601+00:00 19994330.287465069443 27870000.000022441149 262864330.287483811378 1 60327.479264420 2024-01-18T11:30:08.445923+00:00 19994330.287399020046 27870000.000054035336 262864330.287449359894 1 60327.479275933 2024-01-18T11:30:09.440563+00:00 19994330.287301748991 27870000.000058006495 262864330.287356048822 1 60327.479287472 2024-01-18T11:30:10.437548+00:00 19994330.287583358586 27870000.000049386173 262864330.287629038095 1 60327.479299058 2024-01-18T11:30:11.438607+00:00 19994330.287474602461 27870000.000003963709 262864330.287474870682 1 60327.479310608 2024-01-18T11:30:12.436557+00:00 19994330.287441030145 27869999.999972987920 262864330.287410318851 1 60327.479322239 2024-01-18T11:30:13.441425+00:00 19994330.287422336638 27869999.999994691461 262864330.287413328886 1 60327.479333720 2024-01-18T11:30:14.433401+00:00 19994330.287326540798 27869999.999996937811 262864330.287319779396 1 60327.479345351 2024-01-18T11:30:15.438315+00:00 19994330.287520319223 27869999.999944720417 262864330.287461340427 1 60327.479356859 2024-01-18T11:30:16.432655+00:00 19994330.287283092737 27869999.999937593937 262864330.287216991186 1 60327.479368420 2024-01-18T11:30:17.431532+00:00 19994330.287624731660 27869999.999933466315 262864330.287554502487 1 60327.479380054 2024-01-18T11:30:18.436705+00:00 19994330.287606492639 27869999.999982073903 262864330.287584841251 1 60327.479391568 2024-01-18T11:30:19.431491+00:00 19994330.287243179977 27870000.000042736530 262864330.287282228470 1 60327.479403163 2024-01-18T11:30:20.433324+00:00 19994330.287441417575 27869999.999981790781 262864330.287419497967 1 60327.479414721 2024-01-18T11:30:21.431865+00:00 19994330.287432521582 27870000.000035163015 262864330.287463992834 1 60327.479426408 2024-01-18T11:30:22.441641+00:00 19994330.287651348859 27870000.000009499490 262864330.287657171488 1 60327.479437856 2024-01-18T11:30:23.430772+00:00 19994330.287687201053 27870000.000021301210 262864330.287704825401 1 60327.479449437 2024-01-18T11:30:24.431303+00:00 19994330.287230834365 27870000.000013306737 262864330.287240445614 1 60327.479461102 2024-01-18T11:30:25.439189+00:00 19994330.287553619593 27869999.999982621521 262864330.287532538176 1 60327.479472642 2024-01-18T11:30:26.436234+00:00 19994330.287514578551 27869999.999950811267 262864330.287461698055 1 60327.479484159 2024-01-18T11:30:27.431338+00:00 19994330.287393532693 27869999.999945100397 262864330.287334948778 1 60327.479495750 2024-01-18T11:30:28.432830+00:00 19994330.287376765162 27869999.999952714890 262864330.287325769663 1 60327.479507320 2024-01-18T11:30:29.432407+00:00 19994330.287603762001 27869999.999981194735 262864330.287581264973 1 60327.479519070 2024-01-18T11:30:30.447638+00:00 19994330.287322659045 27870000.000012099743 262864330.287331074476 1 60327.479530519 2024-01-18T11:30:31.436819+00:00 19994330.287441592664 27870000.000070881099 262864330.287508755922 1 60327.479542049 2024-01-18T11:30:32.432979+00:00 19994330.287594847381 27870000.000022236258 262864330.287613391876 1 60327.479553732 2024-01-18T11:30:33.442421+00:00 19994330.287352103740 27870000.000063918531 262864330.287412345409 1 60327.479565201 2024-01-18T11:30:34.433404+00:00 19994330.287367653102 27870000.000011608005 262864330.287375569344 1 60327.479576863 2024-01-18T11:30:35.441004+00:00 19994330.287667386234 27870000.000038873404 262864330.287702560425 1 60327.479588297 2024-01-18T11:30:36.428879+00:00 19994330.287589650601 27869999.999924216419 262864330.287510156631 1 60327.479599903 2024-01-18T11:30:37.431639+00:00 19994330.287460349500 27869999.999956261367 262864330.287412911654 1 60327.479611501 2024-01-18T11:30:38.433706+00:00 19994330.287423163652 27869999.999959971756 262864330.287379443645 1 60327.479623111 2024-01-18T11:30:39.436809+00:00 19994330.287548720837 27869999.999992467463 262864330.287537485361 1 60327.479634664 2024-01-18T11:30:40.434922+00:00 19994330.287583556026 27870000.000021170825 262864330.287601023912 1 60327.479646251 2024-01-18T11:30:41.436081+00:00 19994330.287730026990 27870000.000058483332 262864330.287784814835 1 60327.479657835 2024-01-18T11:30:42.436977+00:00 19994330.287382122129 27870000.000034462661 262864330.287412881851 1 60327.479669371 2024-01-18T11:30:43.433621+00:00 19994330.287328768522 27870000.000023920089 262864330.287349015474 1 60327.479680939 2024-01-18T11:30:44.433112+00:00 19994330.287367653102 27870000.000012546778 262864330.287376493216 1 60327.479692574 2024-01-18T11:30:45.438344+00:00 19994330.287520997226 27869999.999975219369 262864330.287492513657 1 60327.479704109 2024-01-18T11:30:46.435001+00:00 19994330.287535563111 27869999.999917283654 262864330.287449121475 1 60327.479715617 2024-01-18T11:30:47.429325+00:00 19994330.287397600710 27869999.999941404909 262864330.287335306406 1 60327.479727163 2024-01-18T11:30:48.426900+00:00 19994330.287430416793 27869999.999930154532 262864330.287356853485 1 60327.479738764 2024-01-18T11:30:49.429174+00:00 19994330.287402570248 27869999.999961119145 262864330.287359982729 1 60327.479750311 2024-01-18T11:30:50.426823+00:00 19994330.287437278777 27869999.999970454723 262864330.287404060364 1 60327.479761959 2024-01-18T11:30:51.433235+00:00 19994330.287388786674 27870000.000074919313 262864330.287460029125 1 60327.479773470 2024-01-18T11:30:52.427819+00:00 19994330.287506509572 27870000.000035267323 262864330.287538081408 1 60327.479785066 2024-01-18T11:30:53.429718+00:00 19994330.287470687181 27870000.000053923577 262864330.287520915270 1 60327.479796611 2024-01-18T11:30:54.427200+00:00 19994330.287313774228 27870000.000016435981 262864330.287326514721 1 60327.479808299 2024-01-18T11:30:55.437062+00:00 19994330.287673573941 27870000.000020608306 262864330.287690490484 1 60327.479819796 2024-01-18T11:30:56.430385+00:00 19994330.287327501923 27869999.999969046563 262864330.287292838097 1 60327.479831376 2024-01-18T11:30:57.430893+00:00 19994330.287456277758 27870000.000038210303 262864330.287490785122 1 60327.479842945 2024-01-18T11:30:58.430445+00:00 19994330.287084367126 27869999.999881211668 262864330.286961883307 1 60327.479854468 2024-01-18T11:30:59.426028+00:00 19994330.287571404129 27869999.999968711287 262864330.287536412477 1 60327.479866086 2024-01-18T11:31:00.429847+00:00 19994330.287399880588 27869999.999998580664 262864330.287394762039 1 60327.479877664 2024-01-18T11:31:01.430180+00:00 19994330.287469305098 27870000.000034905970 262864330.287500500679 1 60327.479889294 2024-01-18T11:31:02.434994+00:00 19994330.287462145090 27869999.999997321516 262864330.287455767393 1 60327.479900879 2024-01-18T11:31:03.435931+00:00 19994330.287454608828 27870000.000005226582 262864330.287456125021 1 60327.479912435 2024-01-18T11:31:04.434369+00:00 19994330.287376999855 27870000.000022143126 262864330.287395447493 1 60327.479924052 2024-01-18T11:31:05.438087+00:00 19994330.287673283368 27870000.000008538365 262864330.287678122520 1 60327.479935559 2024-01-18T11:31:06.432283+00:00 19994330.287403579801 27870000.000037491322 262864330.287437379360 1 60327.479947162 2024-01-18T11:31:07.434782+00:00 19994330.287455309182 27869999.999964550138 262864330.287416160107 1 60327.479958661 2024-01-18T11:31:08.428283+00:00 19994330.287335041910 27869999.999964967370 262864330.287296295166 1 60327.479970278 2024-01-18T11:31:09.432001+00:00 19994330.287590511143 27869999.999989267439 262864330.287576079369 1 60327.479981813 2024-01-18T11:31:10.428655+00:00 19994330.287562251091 27869999.999984595925 262864330.287543147802 1 60327.479993429 2024-01-18T11:31:11.432236+00:00 19994330.287400856614 27869999.999922394753 262864330.287319540977 1 60327.480005033 2024-01-18T11:31:12.434874+00:00 19994330.287542466074 27870000.000008326024 262864330.287547081709 1 60327.480016541 2024-01-18T11:31:13.429115+00:00 19994330.287389662117 27870000.000033430755 262864330.287419408560 1 60327.480028155 2024-01-18T11:31:14.432570+00:00 19994330.287634700537 27870000.000049598515 262864330.287680596113 1 60327.480039763 2024-01-18T11:31:15.435497+00:00 19994330.287431132048 27870000.000087872148 262864330.287515282631 1 60327.480051255 2024-01-18T11:31:16.428399+00:00 19994330.287333872169 27870000.000026483089 262864330.287356674671 1 60327.480062833 2024-01-18T11:31:17.428753+00:00 19994330.287538204342 27870000.000032622367 262864330.287567138672 1 60327.480074445 2024-01-18T11:31:18.432056+00:00 19994330.287374936044 27869999.999976716936 262864330.287347972393 1 60327.480085953 2024-01-18T11:31:19.426348+00:00 19994330.287358779460 27869999.999987084419 262864330.287342190742 1 60327.480097577 2024-01-18T11:31:20.430617+00:00 19994330.287324313074 27869999.999960154295 262864330.287280768156 1 60327.480109130 2024-01-18T11:31:21.428834+00:00 19994330.287629783154 27869999.999974854290 262864330.287600934505 1 60327.480120710 2024-01-18T11:31:22.429349+00:00 19994330.287348806858 27869999.999977424741 262864330.287322521210 1 60327.480132272 2024-01-18T11:31:23.428300+00:00 19994330.287449669093 27869999.999917015433 262864330.287362992764 1 60327.480143876 2024-01-18T11:31:24.430923+00:00 19994330.287459820509 27870000.000028084964 262864330.287484198809 1 60327.480155443 2024-01-18T11:31:25.430242+00:00 19994330.287380266935 27870000.000031732023 262864330.287408322096 1 60327.480167010 2024-01-18T11:31:26.429699+00:00 19994330.287446986884 27870000.000060036778 262864330.287503302097 1 60327.480178632 2024-01-18T11:31:27.433785+00:00 19994330.287496678531 27870000.000044908375 262864330.287537902594 1 60327.480190155 2024-01-18T11:31:28.429397+00:00 19994330.287467312068 27870000.000004850328 262864330.287468463182 1 60327.480201730 2024-01-18T11:31:29.429471+00:00 19994330.287443745881 27870000.000017821789 262864330.287457883358 1 60327.480213301 2024-01-18T11:31:30.429218+00:00 19994330.287513628602 27870000.000006556511 262864330.287516474724 1 60327.480224888 2024-01-18T11:31:31.430336+00:00 19994330.287479519844 27869999.999971751124 262864330.287447571754 1 60327.480236447 2024-01-18T11:31:32.429064+00:00 19994330.287391811609 27869999.999953825027 262864330.287341952324 1 60327.480248067 2024-01-18T11:31:33.433008+00:00 19994330.287448748946 27870000.000007849187 262864330.287452876568 1 60327.480259651 2024-01-18T11:31:34.433870+00:00 19994330.287281874567 27870000.000053014606 262864330.287331193686 1 60327.480272190 2024-01-18T11:31:35.517183+00:00 19994330.287487082183 27869999.999980632216 262864330.287464022636 1 60327.480282775 2024-01-18T11:31:36.431738+00:00 19994330.287450037897 27870000.000087928027 262864330.287534266710 1 60327.480294338 2024-01-18T11:31:37.430803+00:00 19994330.287185020745 27870000.000061448663 262864330.287242770195 1 60327.480305978 2024-01-18T11:31:38.436531+00:00 19994330.287503015250 27870000.000020347536 262864330.287519663572 1 60327.480317467 2024-01-18T11:31:39.429132+00:00 19994330.287437744439 27870000.000013325363 262864330.287447363138 1 60327.480329081 2024-01-18T11:31:40.432654+00:00 19994330.287409711629 27870000.000010687858 262864330.287416726351 1 60327.480340658 2024-01-18T11:31:41.432827+00:00 19994330.287431385368 27869999.999978244305 262864330.287405937910 1 60327.480352216 2024-01-18T11:31:42.431472+00:00 19994330.287290889770 27869999.999939180911 262864330.287226378918 1 60327.480363755 2024-01-18T11:31:43.428443+00:00 19994330.287483494729 27869999.999941669405 262864330.287421464920 1 60327.480375595 2024-01-18T11:31:44.451439+00:00 19994330.287458591163 27869999.999997962266 262864330.287452876568 1 60327.480386943 2024-01-18T11:31:45.431895+00:00 19994330.287463150918 27870000.000015914440 262864330.287475377321 1 60327.480398491 2024-01-18T11:31:46.429631+00:00 19994330.287275064737 27870000.000011846423 262864330.287283241749 1 60327.480410042 2024-01-18T11:31:47.427616+00:00 19994330.287701535970 27870000.000033784658 262864330.287731647491 1 60327.480421630 2024-01-18T11:31:48.428844+00:00 19994330.287523217499 27870000.000094749033 262864330.287614256144 1 60327.480433209 2024-01-18T11:31:49.429254+00:00 19994330.287425566465 27870000.000050775707 262864330.287472665310 1 60327.480444765 2024-01-18T11:31:50.427712+00:00 19994330.287523601204 27869999.999983232468 262864330.287503123283 1 60327.480456339 2024-01-18T11:31:51.427716+00:00 19994330.287389546633 27869999.999957352877 262864330.287343204021 1 60327.480467964 2024-01-18T11:31:52.432100+00:00 19994330.287405986339 27869999.999992042780 262864330.287394344807 1 60327.480479482 2024-01-18T11:31:53.427242+00:00 19994330.287287149578 27869999.999914765358 262864330.287198215723 1 60327.480491114 2024-01-18T11:31:54.432236+00:00 19994330.287385262549 27869999.999949876219 262864330.287331432104 1 60327.480502776 2024-01-18T11:31:55.439857+00:00 19994330.287456262857 27869999.999996133149 262864330.287448704243 1 60327.480514232 2024-01-18T11:31:56.429668+00:00 19994330.287555292249 27869999.999977909029 262864330.287529528141 1 60327.480525783 2024-01-18T11:31:57.427649+00:00 19994330.287379689515 27870000.000075660646 262864330.287451654673 1 60327.480537355 2024-01-18T11:31:58.427484+00:00 19994330.287791088223 27870000.000046689063 262864330.287834107876 1 60327.480548991 2024-01-18T11:31:59.432838+00:00 19994330.287161462009 27870000.000024374574 262864330.287182152271 1 60327.480560569 2024-01-18T11:32:00.433180+00:00 19994330.287343442440 27870000.000033788383 262864330.287373542786 1 60327.480572870 2024-01-18T11:32:01.495971+00:00 19994330.287473224103 27870000.000014957041 262864330.287484496832 1 60327.480583778 2024-01-18T11:32:02.438403+00:00 19994330.287528745830 27869999.999973710626 262864330.287498772144 1 60327.480595342 2024-01-18T11:32:03.437527+00:00 19994330.287444926798 27869999.999974951148 262864330.287416189909 1 60327.480607015 2024-01-18T11:32:04.446084+00:00 19994330.287442747504 27869999.999978754669 262864330.287417799234 1 60327.480618581 2024-01-18T11:32:05.445417+00:00 19994330.287442531437 27869999.999946229160 262864330.287385076284 1 60327.480630136 2024-01-18T11:32:06.443776+00:00 19994330.287514790893 27870000.000003188848 262864330.287514269352 1 60327.480641743 2024-01-18T11:32:07.446599+00:00 19994330.287318218499 27869999.999982837588 262864330.287297368050 1 60327.480653204 2024-01-18T11:32:08.436823+00:00 19994330.287471581250 27870000.000024240464 262864330.287492126226 1 60327.480664854 2024-01-18T11:32:09.443417+00:00 19994330.287324421108 27870000.000049535185 262864330.287370264530 1 60327.480676407 2024-01-18T11:32:10.441551+00:00 19994330.287500247359 27870000.000084646046 262864330.287581205368 1 60327.480687881 2024-01-18T11:32:11.432955+00:00 19994330.287533462048 27870000.000013995916 262864330.287543773651 1 60327.480699535 2024-01-18T11:32:12.439819+00:00 19994330.287505336106 27869999.999962430447 262864330.287464052439 1 60327.480711001 2024-01-18T11:32:13.430518+00:00 19994330.287222389132 27869999.999985471368 262864330.287204146385 1 60327.480722597 2024-01-18T11:32:14.432422+00:00 19994330.287543732673 27869999.999960143119 262864330.287500202656 1 60327.480734139 2024-01-18T11:32:15.429596+00:00 19994330.287317719311 27869999.999949231744 262864330.287263244390 1 60327.480745699 2024-01-18T11:32:16.428376+00:00 19994330.287267629057 27869999.999978475273 262864330.287242412567 1 60327.480757295 2024-01-18T11:32:17.430312+00:00 19994330.287436414510 27869999.999981489033 262864330.287414222956 1 60327.480768871 2024-01-18T11:32:18.430483+00:00 19994330.287625458091 27869999.999987442046 262864330.287609219551 1 60327.480780472 2024-01-18T11:32:19.432746+00:00 19994330.287438642234 27870000.000009149313 262864330.287444084883 1 60327.480792049 2024-01-18T11:32:20.433031+00:00 19994330.287517387420 27870000.000015113503 262864330.287528812885 1 60327.480804094 2024-01-18T11:32:21.473741+00:00 19994330.287501543760 27870000.000038392842 262864330.287536233664 1 60327.480815158 2024-01-18T11:32:22.429651+00:00 19994330.287225138396 27870000.000004094094 262864330.287225514650 1 60327.480826803 2024-01-18T11:32:23.435717+00:00 19994330.287283670157 27869999.999991387129 262864330.287271350622 1 60327.480838377 2024-01-18T11:32:24.435791+00:00 19994330.287620197982 27870000.000008799136 262864330.287625283003 1 60327.480849909 2024-01-18T11:32:25.432150+00:00 19994330.287461213768 27869999.999956149608 262864330.287413686514 1 60327.480861487 2024-01-18T11:32:26.432447+00:00 19994330.287357121706 27869999.999948196113 262864330.287301629782 1 60327.480873188 2024-01-18T11:32:27.443449+00:00 19994330.287359546870 27869999.999932292849 262864330.287288129330 1 60327.480884576 2024-01-18T11:32:28.427339+00:00 19994330.287346612662 27869999.999969083816 262864330.287312000990 1 60327.480896192 2024-01-18T11:32:29.431008+00:00 19994330.287607796490 27870000.000049717724 262864330.287653803825 1 60327.480907769 2024-01-18T11:32:30.431230+00:00 19994330.287556651980 27870000.000043604523 262864330.287596553564 1 60327.480919339 2024-01-18T11:32:31.430908+00:00 19994330.287298325449 27870000.000045914203 262864330.287340551615 1 60327.480930957 2024-01-18T11:32:32.434686+00:00 19994330.287572950125 27870000.000074796379 262864330.287644058466 1 60327.480942588 2024-01-18T11:32:33.439609+00:00 19994330.287516128272 27870000.000037942082 262864330.287550359964 1 60327.480954041 2024-01-18T11:32:34.429165+00:00 19994330.287427417934 27870000.000025216490 262864330.287448942661 1 60327.480965653 2024-01-18T11:32:35.432468+00:00 19994330.287258788943 27869999.999986533076 262864330.287241637707 1 60327.480977251 2024-01-18T11:32:36.434487+00:00 19994330.287649650127 27869999.999987825751 262864330.287633806467 1 60327.480988871 2024-01-18T11:32:37.438497+00:00 19994330.287373345345 27869999.999992318451 262864330.287361949682 1 60327.481000400 2024-01-18T11:32:38.434524+00:00 19994330.287515398115 27869999.999946855009 262864330.287458568811 1 60327.481011929 2024-01-18T11:32:39.430619+00:00 19994330.287269726396 27869999.999959573150 262864330.287225604057 1 60327.481023539 2024-01-18T11:32:40.433807+00:00 19994330.287346936762 27869999.999969694763 262864330.287312924862 1 60327.481035061 2024-01-18T11:32:41.429293+00:00 19994330.287400320172 27870000.000014472753 262864330.287411093712 1 60327.481046641 2024-01-18T11:32:42.429822+00:00 19994330.287548564374 27870000.000071078539 262864330.287615954876 1 60327.481058229 2024-01-18T11:32:43.430982+00:00 19994330.287246905267 27870000.000061225146 262864330.287304431200 1 60327.481069887 2024-01-18T11:32:44.438187+00:00 19994330.287591878325 27869999.999990560114 262864330.287578731775 1 60327.481081481 2024-01-18T11:32:45.439957+00:00 19994330.287597924471 27870000.000006869435 262864330.287601083517 1 60327.481093018 2024-01-18T11:32:46.436791+00:00 19994330.287591818720 27869999.999961309135 262864330.287549436092 1 60327.481104544 2024-01-18T11:32:47.432638+00:00 19994330.287497166544 27869999.999955799431 262864330.287449270487 1 60327.481116084 2024-01-18T11:32:48.429695+00:00 19994330.287418544292 27869999.999941796064 262864330.287356644869 1 60327.481127700 2024-01-18T11:32:49.433306+00:00 19994330.287271283567 27869999.999953933060 262864330.287221521139 1 60327.481139297 2024-01-18T11:32:50.435261+00:00 19994330.287358857691 27869999.999949540943 262864330.287304699421 1 60327.481150812 2024-01-18T11:32:51.430169+00:00 19994330.287382755429 27870000.000040318817 262864330.287419378757 1 60327.481162405 2024-01-18T11:32:52.431739+00:00 19994330.287557590753 27870000.000087618828 262864330.287641525269 1 60327.481173978 2024-01-18T11:32:53.431736+00:00 19994330.287378475070 27870000.000050324947 262864330.287425100803 1 60327.481185605 2024-01-18T11:32:54.436236+00:00 19994330.287444729358 27870000.000055797398 262864330.287496834993 1 60327.481197122 2024-01-18T11:32:55.431322+00:00 19994330.287465710193 27870000.000030547380 262864330.287492573261 1 60327.481208708 2024-01-18T11:32:56.432389+00:00 19994330.287315018475 27869999.999990951270 262864330.287302255630 1 60327.481220301 2024-01-18T11:32:57.433974+00:00 19994330.287415456027 27870000.000009968877 262864330.287421703339 1 60327.481231879 2024-01-18T11:32:58.434313+00:00 19994330.287339255214 27869999.999938275665 262864330.287273824215 1 60327.481243384 2024-01-18T11:32:59.428403+00:00 19994330.287334602326 27869999.999985467643 262864330.287316352129 1 60327.481254951 2024-01-18T11:33:00.427736+00:00 19994330.287650156766 27869999.999935097992 262864330.287581562996 1 60327.481266525 2024-01-18T11:33:01.427708+00:00 19994330.287366610020 27869999.999969083816 262864330.287331998348 1 60327.481278272 2024-01-18T11:33:02.442700+00:00 19994330.287610985339 27870000.000011231750 262864330.287618517876 1 60327.481289884 2024-01-18T11:33:03.445929+00:00 19994330.287246230990 27870000.000026151538 262864330.287268698215 1 60327.481301283 2024-01-18T11:33:04.430856+00:00 19994330.287558298558 27870000.000019721687 262864330.287574321032 1 60327.481312900 2024-01-18T11:33:05.434567+00:00 19994330.287442684174 27870000.000021219254 262864330.287460207939 1 60327.481324406 2024-01-18T11:33:06.428718+00:00 19994330.287658747286 27870000.000053476542 262864330.287708520889 1 60327.481336023 2024-01-18T11:33:07.432414+00:00 19994330.287405561656 27869999.999998584390 262864330.287400424480 1 60327.481347603 2024-01-18T11:33:08.432898+00:00 19994330.287494275719 27869999.999968029559 262864330.287458598614 1 60327.481359130 2024-01-18T11:33:09.428829+00:00 19994330.287515316159 27869999.999999117106 262864330.287510722876 1 60327.481370690 2024-01-18T11:33:10.427585+00:00 19994330.287484552711 27869999.999998483807 262864330.287479341030 1 60327.481382352 2024-01-18T11:33:11.435262+00:00 19994330.287277895957 27869999.999995779246 262864330.287269979715 1 60327.481393875 2024-01-18T11:33:12.430817+00:00 19994330.287403486669 27869999.999970242381 262864330.287370055914 1 60327.481405432 2024-01-18T11:33:13.429372+00:00 19994330.287340402603 27870000.000002518296 262864330.287339210510 1 60327.481416985 2024-01-18T11:33:14.427519+00:00 19994330.287596464157 27870000.000026185066 262864330.287618964911 1 60327.481428557 2024-01-18T11:33:15.427322+00:00 19994330.287494264543 27870000.000087879598 262864330.287578463554 1 60327.481440157 2024-01-18T11:33:16.429579+00:00 19994330.287491414696 27869999.999960370362 262864330.287448078394 1 60327.481451711 2024-01-18T11:33:17.427832+00:00 19994330.287382856011 27870000.000002250075 262864330.287381410599 1 60327.481463296 2024-01-18T11:33:18.428782+00:00 19994330.287545755506 27869999.999982327223 262864330.287524402142 1 60327.481474857 2024-01-18T11:33:19.427628+00:00 19994330.287344671786 27869999.999919656664 262864330.287260621786 1 60327.481486442 2024-01-18T11:33:20.428567+00:00 19994330.287318836898 27869999.999989341944 262864330.287304461002 1 60327.481498015 2024-01-18T11:33:21.428495+00:00 19994330.287618387491 27869999.999955624342 262864330.287570327520 1 60327.481509608 2024-01-18T11:33:22.430122+00:00 19994330.287337239832 27869999.999931667000 262864330.287265211344 1 60327.481521152 2024-01-18T11:33:23.427530+00:00 19994330.287578508258 27869999.999994270504 262864330.287569105625 1 60327.481532749 2024-01-18T11:33:24.429540+00:00 19994330.287225510925 27870000.000022448599 262864330.287244260311 1 60327.481544320 2024-01-18T11:33:25.429192+00:00 19994330.287624124438 27870000.000071845949 262864330.287692278624 1 60327.481555896 2024-01-18T11:33:26.429407+00:00 19994330.287459749728 27870000.000057719648 262864330.287513792515 1 60327.481567504 2024-01-18T11:33:27.432370+00:00 19994330.287423282862 27870000.000067923218 262864330.287487506866 1 60327.481579041 2024-01-18T11:33:28.429117+00:00 19994330.287186220288 27869999.999964427203 262864330.287146925926 1 60327.481590611 2024-01-18T11:33:29.428773+00:00 19994330.287446349859 27869999.999955032021 262864330.287397682667 1 60327.481602206 2024-01-18T11:33:30.430586+00:00 19994330.287497613579 27869999.999981261790 262864330.287475168705 1 60327.481613776 2024-01-18T11:33:31.430245+00:00 19994330.287383880466 27869999.999943502247 262864330.287323683500 1 60327.481625355 2024-01-18T11:33:32.430637+00:00 19994330.287274498492 27869999.999974656850 262864330.287245482206 1 60327.481636966 2024-01-18T11:33:33.433856+00:00 19994330.287285622209 27869999.999999508262 262864330.287281453609 1 60327.481648490 2024-01-18T11:33:34.429531+00:00 19994330.287379991263 27869999.999987173826 262864330.287363469601 1 60327.481660085 2024-01-18T11:33:35.431338+00:00 19994330.287525895983 27870000.000032760203 262864330.287554949522 1 60327.481671651 2024-01-18T11:33:36.430680+00:00 19994330.287374716252 27870000.000097088516 262864330.287468105555 1 60327.481683228 2024-01-18T11:33:37.430872+00:00 19994330.287526670843 27870000.000044755638 262864330.287567734718 1 60327.481694826 2024-01-18T11:33:38.432975+00:00 19994330.287297368050 27870000.000009637326 262864330.287303298712 1 60327.481706379 2024-01-18T11:33:39.431169+00:00 19994330.287579782307 27870000.000008650124 262864330.287584722042 1 60327.481717958 2024-01-18T11:33:40.431587+00:00 19994330.287475127727 27869999.999950382859 262864330.287421822548 1 60327.481729505 2024-01-18T11:33:41.429240+00:00 19994330.287492737174 27869999.999954521656 262864330.287443578243 1 60327.481741088 2024-01-18T11:33:42.430023+00:00 19994330.287344101816 27869999.999948043376 262864330.287288457155 1 60327.481752667 2024-01-18T11:33:43.430374+00:00 19994330.287346176803 27869999.999983899295 262864330.287326395512 1 60327.481764188 2024-01-18T11:33:44.425825+00:00 19994330.287559412420 27869999.999980464578 262864330.287536174059 1 60327.481775884 2024-01-18T11:33:45.436367+00:00 19994330.287436399609 27870000.000030118972 262864330.287462830544 1 60327.481787387 2024-01-18T11:33:46.430220+00:00 19994330.287800729275 27869999.999990910292 262864330.287787944078 1 60327.481798962 2024-01-18T11:33:47.430319+00:00 19994330.287285473198 27870000.000035103410 262864330.287316888571 1 60327.481810559 2024-01-18T11:33:48.432240+00:00 19994330.287235610187 27870000.000026252121 262864330.287258177996 1 60327.481822092 2024-01-18T11:33:49.428766+00:00 19994330.287502329797 27870000.000065535307 262864330.287564158440 1 60327.481833678 2024-01-18T11:33:50.429759+00:00 19994330.287332940847 27870000.000006042421 262864330.287335306406 1 60327.481845236 2024-01-18T11:33:51.428426+00:00 19994330.287320926785 27869999.999954786152 262864330.287272036076 1 60327.481856836 2024-01-18T11:33:52.430673+00:00 19994330.287598613650 27869999.999955002218 262864330.287549912930 1 60327.481868402 2024-01-18T11:33:53.429928+00:00 19994330.287251725793 27869999.999963134527 262864330.287211179733 1 60327.481879971 2024-01-18T11:33:54.429478+00:00 19994330.287362892181 27869999.999953396618 262864330.287312597036 1 60327.481891674 2024-01-18T11:33:55.440589+00:00 19994330.287603829056 27869999.999999310821 262864330.287599444389 1 60327.481903106 2024-01-18T11:33:56.428310+00:00 19994330.287441771477 27870000.000005029142 262864330.287443101406 1 60327.481914670 2024-01-18T11:33:57.427471+00:00 19994330.287509236485 27870000.000078994781 262864330.287584543228 1 60327.481926282 2024-01-18T11:33:58.430746+00:00 19994330.287370793521 27870000.000035937876 262864330.287403047085 1 60327.481937828 2024-01-18T11:33:59.428326+00:00 19994330.287360642105 27870000.000058423728 262864330.287415355444 1 60327.481949399 2024-01-18T11:34:00.428071+00:00 19994330.287469469011 27870000.000020854175 262864330.287486642599 1 60327.481961129 2024-01-18T11:34:01.441514+00:00 19994330.287651289254 27870000.000026244670 262864330.287673860788 1 60327.481972651 2024-01-18T11:34:02.437038+00:00 19994330.287343513221 27869999.999944254756 262864330.287284076214 1 60327.481984261 2024-01-18T11:34:03.440160+00:00 19994330.287332978100 27870000.000007294118 262864330.287336587906 1 60327.481995753 2024-01-18T11:34:04.433035+00:00 19994330.287534121424 27869999.999938663095 262864330.287469089031 1 60327.482007459 2024-01-18T11:34:05.444428+00:00 19994330.287336971611 27869999.999922778457 262864330.287256062031 1 60327.482018952 2024-01-18T11:34:06.437443+00:00 19994330.287227306515 27870000.000002652407 262864330.287226259708 1 60327.482030491 2024-01-18T11:34:07.434464+00:00 19994330.287517812103 27870000.000041991472 262864330.287556111813 1 60327.482042137 2024-01-18T11:34:08.440595+00:00 19994330.287512727082 27870000.000037197024 262864330.287546217442 1 60327.482053673 2024-01-18T11:34:09.437375+00:00 19994330.287407882512 27870000.000083860010 262864330.287488043308 1 60327.482065221 2024-01-18T11:34:10.435134+00:00 19994330.287302907556 27870000.000038694590 262864330.287337899208 1 60327.482076810 2024-01-18T11:34:11.436406+00:00 19994330.287345297635 27869999.999982271343 262864330.287323862314 1 60327.482088394 2024-01-18T11:34:12.437233+00:00 19994330.287571880966 27869999.999999828637 262864330.287568002939 1 60327.482099941 2024-01-18T11:34:13.434912+00:00 19994330.287308789790 27870000.000028375536 262864330.287333458662 1 60327.482111470 2024-01-18T11:34:14.431021+00:00 19994330.287394940853 27869999.999935220927 262864330.287326455116 1 60327.482123032 2024-01-18T11:34:15.430002+00:00 19994330.287375930697 27869999.999973841012 262864330.287346065044 1 60327.482134719 2024-01-18T11:34:16.439723+00:00 19994330.287539672107 27869999.999937597662 262864330.287473559380 1 60327.482146177 2024-01-18T11:34:17.429721+00:00 19994330.287233404815 27870000.000014077872 262864330.287243783474 1 60327.482157736 2024-01-18T11:34:18.428420+00:00 19994330.287624076009 27869999.999988734722 262864330.287609100342 1 60327.482169365 2024-01-18T11:34:19.433151+00:00 19994330.287502933294 27870000.000035356730 262864330.287534594536 1 60327.482180926 2024-01-18T11:34:20.431980+00:00 19994330.287530429661 27870000.000062491745 262864330.287589222193 1 60327.482192526 2024-01-18T11:34:21.434196+00:00 19994330.287576433271 27870000.000039312989 262864330.287612050772 1 60327.482204120 2024-01-18T11:34:22.435958+00:00 19994330.287325706333 27870000.000023562461 262864330.287345588207 1 60327.482215730 2024-01-18T11:34:23.439069+00:00 19994330.287325389683 27869999.999981220812 262864330.287302911282 1 60327.482227246 2024-01-18T11:34:24.434040+00:00 19994330.287563975900 27869999.999924488366 262864330.287484765053 1 60327.482238808 2024-01-18T11:34:25.432993+00:00 19994330.287307072431 27869999.999926723540 262864330.287230104208 1 60327.482250321 2024-01-18T11:34:26.427741+00:00 19994330.287475794554 27869999.999965339899 262864330.287437438965 1 60327.482261993 2024-01-18T11:34:27.436146+00:00 19994330.287543404847 27869999.999954536557 262864330.287494242191 1 60327.482273559 2024-01-18T11:34:28.435503+00:00 19994330.287537921220 27869999.999989286065 262864330.287523508072 1 60327.482285112 2024-01-18T11:34:29.433655+00:00 19994330.287152074277 27869999.999982766807 262864330.287131160498 1 60327.482296712 2024-01-18T11:34:30.435880+00:00 19994330.287369687110 27870000.000001970679 262864330.287367969751 1 60327.482308310 2024-01-18T11:34:31.437977+00:00 19994330.287535384297 27870000.000023886561 262864330.287555575371 1 60327.482319791 2024-01-18T11:34:32.429913+00:00 19994330.287366509438 27870000.000032953918 262864330.287395775318 1 60327.482331364 2024-01-18T11:34:33.429884+00:00 19994330.287404198200 27870000.000022292137 262864330.287422806025 1 60327.482342888 2024-01-18T11:34:34.425506+00:00 19994330.287791881710 27869999.999994099140 262864330.287782281637 1 60327.482354524 2024-01-18T11:34:35.430894+00:00 19994330.287239026278 27869999.999921157956 262864330.287156462669 1 60327.482366053 2024-01-18T11:34:36.427006+00:00 19994330.287388682365 27869999.999987084419 262864330.287372082472 1 60327.482377662 2024-01-18T11:34:37.430024+00:00 19994330.287211161107 27869999.999946646392 262864330.287154108286 1 60327.482389283 2024-01-18T11:34:38.434056+00:00 19994330.287470825016 27869999.999972704798 262864330.287439823151 1 60327.482400835 2024-01-18T11:34:39.432206+00:00 19994330.287609107792 27869999.999991755933 262864330.287597149611 1 60327.482412358 2024-01-18T11:34:40.427767+00:00 19994330.287365522236 27870000.000007309020 262864330.287369132042 1 60327.482424000 2024-01-18T11:34:41.433569+00:00 19994330.287361990660 27870000.000024188310 262864330.287382483482 1 60327.482435528 2024-01-18T11:34:42.429608+00:00 19994330.287514150143 27870000.000088978559 262864330.287599444389 1 60327.482447123 2024-01-18T11:34:43.431462+00:00 19994330.287412904203 27870000.000009063631 262864330.287418276072 1 60327.482458713 2024-01-18T11:34:44.432759+00:00 19994330.287497397512 27870000.000070866197 262864330.287564575672 1 60327.482470255 2024-01-18T11:34:45.430024+00:00 19994330.287367612123 27870000.000031102449 262864330.287395030260 1 60327.482481844 2024-01-18T11:34:46.431282+00:00 19994330.287286933511 27869999.999972525984 262864330.287255764008 1 60327.482493408 2024-01-18T11:34:47.430469+00:00 19994330.287525884807 27869999.999946665019 262864330.287468850613 1 60327.482505025 2024-01-18T11:34:48.434201+00:00 19994330.287513751537 27869999.999975495040 262864330.287485569715 1 60327.482516543 2024-01-18T11:34:49.429323+00:00 19994330.287440251559 27869999.999974090606 262864330.287410646677 1 60327.482528197 2024-01-18T11:34:50.436228+00:00 19994330.287536401302 27870000.000023227185 262864330.287555932999 1 60327.482539726 2024-01-18T11:34:51.432352+00:00 19994330.287418168038 27870000.000021357089 262864330.287435829639 1 60327.482551272 2024-01-18T11:34:52.429863+00:00 19994330.287556637079 27870000.000016540289 262864330.287569493055 1 60327.482562887 2024-01-18T11:34:53.433463+00:00 19994330.287349373102 27870000.000058479607 262864330.287404149771 1 60327.482574404 2024-01-18T11:34:54.428480+00:00 19994330.287639018148 27870000.000002305955 262864330.287637621164 1 60327.482586001 2024-01-18T11:34:55.430445+00:00 19994330.287437934428 27870000.000016044825 262864330.287450283766 1 60327.482597535 2024-01-18T11:34:56.427048+00:00 19994330.287374224514 27869999.999993458390 262864330.287363976240 1 60327.482609131 2024-01-18T11:34:57.428933+00:00 19994330.287260938436 27869999.999978646636 262864330.287235915661 1 60327.482620740 2024-01-18T11:34:58.431944+00:00 19994330.287548232824 27869999.999957498163 262864330.287502050400 1 60327.482632281 2024-01-18T11:34:59.429085+00:00 19994330.287330213934 27869999.999930281192 262864330.287256807089 1 60327.482643871 2024-01-18T11:35:00.430415+00:00 19994330.287325687706 27869999.999984510243 262864330.287306487560 1 60327.482655787 2024-01-18T11:35:01.459972+00:00 19994330.287493899465 27870000.000057507306 262864330.287547707558 1 60327.482667211 2024-01-18T11:35:02.447012+00:00 19994330.287455629557 27870000.000003911555 262864330.287455826998 1 60327.482678791 2024-01-18T11:35:03.447493+00:00 19994330.287757109851 27870000.000069629401 262864330.287823021412 1 60327.482690320 2024-01-18T11:35:04.443681+00:00 19994330.287399992347 27870000.000047963113 262864330.287444233894 1 60327.482701803 2024-01-18T11:35:05.435770+00:00 19994330.287356387824 27870000.000072989613 262864330.287425667048 1 60327.482713349 2024-01-18T11:35:06.433367+00:00 19994330.287387497723 27870000.000014375895 262864330.287398159504 1 60327.482724959 2024-01-18T11:35:07.436445+00:00 19994330.287383362651 27869999.999969899654 262864330.287349581718 1 60327.482736525 2024-01-18T11:35:08.435752+00:00 19994330.287549950182 27869999.999970860779 262864330.287517100573 1 60327.482748108 2024-01-18T11:35:09.436583+00:00 19994330.287283614278 27869999.999917164445 262864330.287197053432 1 60327.482759755 2024-01-18T11:35:10.442816+00:00 19994330.287363249809 27869999.999937549233 262864330.287297099829 1 60327.482771277 2024-01-18T11:35:11.438347+00:00 19994330.287552699447 27870000.000036019832 262864330.287585020065 1 60327.482782830 2024-01-18T11:35:12.436523+00:00 19994330.287312209606 27869999.999995693564 262864330.287304222584 1 60327.482794397 2024-01-18T11:35:13.435860+00:00 19994330.287575189024 27870000.000023432076 262864330.287594914436 1 60327.482805923 2024-01-18T11:35:14.431766+00:00 19994330.287439972162 27870000.000006258488 262864330.287442535162 1 60327.482817515 2024-01-18T11:35:15.433294+00:00 19994330.287307612598 27870000.000054091215 262864330.287358015776 1 60327.482829050 2024-01-18T11:35:16.429930+00:00 19994330.287588715553 27869999.999993164092 262864330.287578195333 1 60327.482840642 2024-01-18T11:35:17.431510+00:00 19994330.287390142679 27870000.000009518117 262864330.287395954132 1 60327.482852206 2024-01-18T11:35:18.430563+00:00 19994330.287280332297 27869999.999995004386 262864330.287271618843 1 60327.482863764 2024-01-18T11:35:19.429208+00:00 19994330.287443779409 27869999.999968245625 262864330.287408322096 1 60327.482875329 2024-01-18T11:35:20.428422+00:00 19994330.287269905210 27869999.999906584620 262864330.287172794342 1 60327.482886989 2024-01-18T11:35:21.435858+00:00 19994330.287464570254 27869999.999946631491 262864330.287407487631 1 60327.482898527 2024-01-18T11:35:22.432737+00:00 19994330.287501420826 27869999.999960154295 262864330.287457883358 1 60327.482910089 2024-01-18T11:35:23.431722+00:00 19994330.287487972528 27869999.999990828335 262864330.287475109100 1 60327.482921653 2024-01-18T11:35:24.430830+00:00 19994330.287441555411 27870000.000009592623 262864330.287447452545 1 60327.482933230 2024-01-18T11:35:25.431071+00:00 19994330.287468746305 27870000.000060953200 262864330.287526011467 1 60327.482944796 2024-01-18T11:35:26.430398+00:00 19994330.287344578654 27870000.000070001930 262864330.287410885096 1 60327.482956399 2024-01-18T11:35:27.432909+00:00 19994330.287505473942 27870000.000062040985 262864330.287563830614 1 60327.482967954 2024-01-18T11:35:28.431192+00:00 19994330.287542890757 27870000.000025026500 262864330.287564218044 1 60327.482979525 2024-01-18T11:35:29.430997+00:00 19994330.287490949035 27869999.999955952168 262864330.287443220615 1 60327.482991109 2024-01-18T11:35:30.431839+00:00 19994330.287256687880 27869999.999923374504 262864330.287176370621 1 60327.483002624 2024-01-18T11:35:31.426745+00:00 19994330.287330228835 27869999.999953195453 262864330.287279754877 1 60327.483014198 2024-01-18T11:35:32.426740+00:00 19994330.287410393357 27869999.999922711402 262864330.287329435349 1 60327.483025859 2024-01-18T11:35:33.434239+00:00 19994330.287415083498 27869999.999986950308 262864330.287398338318 1 60327.483037351 2024-01-18T11:35:34.427118+00:00 19994330.287435811013 27869999.999995168298 262864330.287427276373 1 60327.483049016 2024-01-18T11:35:35.434992+00:00 19994330.287250462919 27870000.000043492764 262864330.287290245295 1 60327.483060500 2024-01-18T11:35:36.427205+00:00 19994330.287622254342 27870000.000039819628 262864330.287658363581 1 60327.483072123 2024-01-18T11:35:37.431367+00:00 19994330.287413842976 27870000.000015113503 262864330.287425249815 1 60327.483083674 2024-01-18T11:35:38.429445+00:00 19994330.287371620536 27870000.000030584633 262864330.287398517132 1 60327.483095246 2024-01-18T11:35:39.429266+00:00 19994330.287501785904 27870000.000025227666 262864330.287523299456 1 60327.483106860 2024-01-18T11:35:40.432716+00:00 19994330.287584688514 27870000.000023350120 262864330.287604361773 1 60327.483118393 2024-01-18T11:35:41.429218+00:00 19994330.287423230708 27869999.999960869551 262864330.287380397320 1 60327.483129931 2024-01-18T11:35:42.426054+00:00 19994330.287340264767 27869999.999903112650 262864330.287239670753 1 60327.483141538 2024-01-18T11:35:43.428886+00:00 19994330.287523172796 27869999.999977979809 262864330.287497460842 1 60327.483153363 2024-01-18T11:35:44.450535+00:00 19994330.287272717804 27869999.999990567565 262864330.287259608507 1 60327.483164703 2024-01-18T11:35:45.430343+00:00 19994330.287625312805 27870000.000056594610 262864330.287678211927 1 60327.483176288 2024-01-18T11:35:46.431292+00:00 19994330.287464637309 27870000.000043056905 262864330.287504017353 1 60327.483187922 2024-01-18T11:35:47.436482+00:00 19994330.287270855159 27870000.000072184950 262864330.287339329720 1 60327.483199475 2024-01-18T11:35:48.434645+00:00 19994330.287438448519 27870000.000063728541 262864330.287498474121 1 60327.483210978 2024-01-18T11:35:49.428527+00:00 19994330.287445239723 27870000.000011909753 262864330.287453472614 1 60327.483222581 2024-01-18T11:35:50.431017+00:00 19994330.287442423403 27869999.999969080091 262864330.287407785654 1 60327.483234136 2024-01-18T11:35:51.429339+00:00 19994330.287545140833 27869999.999980140477 262864330.287521600723 1 60327.483245709 2024-01-18T11:35:52.429244+00:00 19994330.287461627275 27869999.999985247850 262864330.287443190813 1 60327.483257274 2024-01-18T11:35:53.428438+00:00 19994330.287500772625 27869999.999935008585 262864330.287432074547 1 60327.483268873 2024-01-18T11:35:54.430644+00:00 19994330.287489328533 27869999.999956257641 262864330.287441879511 1 60327.483280439 2024-01-18T11:35:55.429959+00:00 19994330.287302266806 27870000.000013411045 262864330.287311971188 1 60327.483291977 2024-01-18T11:35:56.426781+00:00 19994330.287403278053 27869999.999997340143 262864330.287396937609 1 60327.483303589 2024-01-18T11:35:57.430125+00:00 19994330.287371385843 27870000.000046227127 262864330.287413924932 1 60327.483315188 2024-01-18T11:35:58.432218+00:00 19994330.287392545491 27870000.000019766390 262864330.287408620119 1 60327.483326744 2024-01-18T11:35:59.430684+00:00 19994330.287546746433 27870000.000067211688 262864330.287610262632 1 60327.483338303 2024-01-18T11:36:00.429418+00:00 19994330.287439048290 27870000.000030666590 262864330.287466019392 1 60327.483350096 2024-01-18T11:36:01.448263+00:00 19994330.287393808365 27869999.999989729375 262864330.287379831076 1 60327.483361571 2024-01-18T11:36:02.439730+00:00 19994330.287380438298 27869999.999982018024 262864330.287358760834 1 60327.483373067 2024-01-18T11:36:03.432985+00:00 19994330.287433490157 27869999.999942686409 262864330.287372469902 1 60327.483384702 2024-01-18T11:36:04.438304+00:00 19994330.287512276322 27869999.999949414283 262864330.287458002567 1 60327.483396384 2024-01-18T11:36:05.447584+00:00 19994330.287322439253 27869999.999959051609 262864330.287277787924 1 60327.483407932 2024-01-18T11:36:06.445315+00:00 19994330.287508964539 27869999.999970879406 262864330.287476152182 1 60327.483419474 2024-01-18T11:36:07.442528+00:00 19994330.287459868938 27870000.000005226582 262864330.287461400032 1 60327.483430988 2024-01-18T11:36:08.437360+00:00 19994330.287588883191 27870000.000064525753 262864330.287649720907 1 60327.483442550 2024-01-18T11:36:09.436328+00:00 19994330.287293925881 27870000.000019911677 262864330.287310123444 1 60327.483454152 2024-01-18T11:36:10.438763+00:00 19994330.287451300770 27870000.000017687678 262864330.287465304136 1 60327.483465717 2024-01-18T11:36:11.437969+00:00 19994330.287642072886 27870000.000059951097 262864330.287698328495 1 60327.483477334 2024-01-18T11:36:12.441660+00:00 19994330.287226673216 27870000.000013772398 262864330.287236750126 1 60327.483488831 2024-01-18T11:36:13.435003+00:00 19994330.287484351546 27869999.999973636121 262864330.287454277277 1 60327.483500461 2024-01-18T11:36:14.439813+00:00 19994330.287359815091 27869999.999966766685 262864330.287322878838 1 60327.483511928 2024-01-18T11:36:15.430568+00:00 19994330.287506829947 27869999.999949254096 262864330.287452369928 1 60327.483523509 2024-01-18T11:36:16.431215+00:00 19994330.287465248257 27869999.999977543950 262864330.287439078093 1 60327.483535053 2024-01-18T11:36:17.428613+00:00 19994330.287423685193 27869999.999999020249 262864330.287419021130 1 60327.483546698 2024-01-18T11:36:18.434679+00:00 19994330.287567030638 27870000.000027213246 262864330.287590533495 1 60327.483558273 2024-01-18T11:36:19.434820+00:00 19994330.287433125079 27870000.000034399331 262864330.287463814020 1 60327.483569872 2024-01-18T11:36:20.436948+00:00 19994330.287506591529 27870000.000038407743 262864330.287541300058 1 60327.483581551 2024-01-18T11:36:21.445988+00:00 19994330.287602726370 27870000.000021375716 262864330.287620395422 1 60327.483593000 2024-01-18T11:36:22.435223+00:00 19994330.287416491657 27870000.000027548522 262864330.287440329790 1 60327.483604584 2024-01-18T11:36:23.436052+00:00 19994330.287457022816 27869999.999953284860 262864330.287406593561 1 60327.483616156 2024-01-18T11:36:24.435889+00:00 19994330.287569813430 27869999.999945193529 262864330.287511318922 1 60327.483627766 2024-01-18T11:36:25.439014+00:00 19994330.287302412093 27869999.999962985516 262864330.287261694670 1 60327.483639366 2024-01-18T11:36:26.441194+00:00 19994330.287414532155 27869999.999989289790 262864330.287400126457 1 60327.483650965 2024-01-18T11:36:27.443327+00:00 19994330.287460934371 27869999.999927364290 262864330.287384599447 1 60327.483662405 2024-01-18T11:36:28.431821+00:00 19994330.287347819656 27869999.999987918884 262864330.287332057953 1 60327.483674029 2024-01-18T11:36:29.436094+00:00 19994330.287514030933 27870000.000027809292 262864330.287538141012 1 60327.483685513 2024-01-18T11:36:30.428279+00:00 19994330.287529308349 27870000.000071808696 262864330.287597447634 1 60327.483697200 2024-01-18T11:36:31.438050+00:00 19994330.287473205477 27870000.000024266541 262864330.287493765354 1 60327.483708737 2024-01-18T11:36:32.434915+00:00 19994330.287250500172 27870000.000087689608 262864330.287334471941 1 60327.483720282 2024-01-18T11:36:33.432352+00:00 19994330.287501499057 27869999.999982390553 262864330.287480175495 1 60327.483731870 2024-01-18T11:36:34.433514+00:00 19994330.287536390126 27870000.000011160970 262864330.287543833256 1 60327.483743488 2024-01-18T11:36:35.437396+00:00 19994330.287222020328 27869999.999957364053 262864330.287175685167 1 60327.483755057 2024-01-18T11:36:36.436922+00:00 19994330.287292268127 27869999.999923408031 262864330.287211984396 1 60327.483766574 2024-01-18T11:36:37.432041+00:00 19994330.287458103150 27869999.999954484403 262864330.287408888340 1 60327.483778255 2024-01-18T11:36:38.441217+00:00 19994330.287483792752 27869999.999978531152 262864330.287458628416 1 60327.483789767 2024-01-18T11:36:39.435844+00:00 19994330.287365619093 27869999.999993532896 262864330.287355452776 1 60327.483801293 2024-01-18T11:36:40.431694+00:00 19994330.287198144943 27869999.999996576458 262864330.287191033363 1 60327.483812838 2024-01-18T11:36:41.429244+00:00 19994330.287654280663 27870000.000061169267 262864330.287711739540 1 60327.483824430 2024-01-18T11:36:42.430728+00:00 19994330.287632770836 27870000.000088155270 262864330.287717223167 1 60327.483836020 2024-01-18T11:36:43.432151+00:00 19994330.287354815751 27870000.000019460917 262864330.287370592356 1 60327.483847603 2024-01-18T11:36:44.432903+00:00 19994330.287720602006 27870000.000011119992 262864330.287728011608 1 60327.483859253 2024-01-18T11:36:45.439458+00:00 19994330.287539370358 27870000.000013157725 262864330.287548840046 1 60327.483870764 2024-01-18T11:36:46.434003+00:00 19994330.287542223930 27869999.999962054193 262864330.287500590086 1 60327.483882297 2024-01-18T11:36:47.430493+00:00 19994330.287576626986 27869999.999948076904 262864330.287521004677 1 60327.483894117 2024-01-18T11:36:48.451682+00:00 19994330.287281163037 27869999.999913156033 262864330.287190616131 1 60327.483905446 2024-01-18T11:36:49.430552+00:00 19994330.287273470312 27870000.000001389533 262864330.287271171808 1 60327.483916998 2024-01-18T11:36:50.428596+00:00 19994330.287506014109 27870000.000023327768 262864330.287525653839 1 60327.483928580 2024-01-18T11:36:51.429305+00:00 19994330.287549264729 27870000.000035233796 262864330.287580788136 1 60327.483940159 2024-01-18T11:36:52.429740+00:00 19994330.287592634559 27870000.000038079917 262864330.287627041340 1 60327.483951713 2024-01-18T11:36:53.428036+00:00 19994330.287465602160 27870000.000057451427 262864330.287519365549 1 60327.483963279 2024-01-18T11:36:54.427291+00:00 19994330.287404678762 27870000.000065557659 262864330.287466555834 1 60327.483974839 2024-01-18T11:36:55.426042+00:00 19994330.287437334657 27870000.000010918826 262864330.287444531918 1 60327.483986458 2024-01-18T11:36:56.429996+00:00 19994330.287438351661 27870000.000009827316 262864330.287444502115 1 60327.483998074 2024-01-18T11:36:57.433562+00:00 19994330.287276316434 27869999.999933458865 262864330.287206083536 1 60327.484009626 2024-01-18T11:36:58.431701+00:00 19994330.287365354598 27869999.999949928373 262864330.287311583757 1 60327.484021219 2024-01-18T11:36:59.433380+00:00 19994330.287668254226 27869999.999969441444 262864330.287634015083 1 60327.484032753 2024-01-18T11:37:00.429887+00:00 19994330.287459775805 27869999.999954484403 262864330.287410557270 1 60327.484044287 2024-01-18T11:37:01.426395+00:00 19994330.287372406572 27869999.999953657389 262864330.287322372198 1 60327.484056070 2024-01-18T11:37:02.444460+00:00 19994330.287429139018 27870000.000011019409 262864330.287436485291 1 60327.484067596 2024-01-18T11:37:03.440326+00:00 19994330.287497468293 27870000.000081252307 262864330.287575006485 1 60327.484079104 2024-01-18T11:37:04.434631+00:00 19994330.287353415042 27869999.999964095652 262864330.287313818932 1 60327.484090724 2024-01-18T11:37:05.438543+00:00 19994330.287403237075 27870000.000012550503 262864330.287412077188 1 60327.484102250 2024-01-18T11:37:06.434367+00:00 19994330.287586919963 27870000.000068198889 262864330.287651419640 1 60327.484113832 2024-01-18T11:37:07.435137+00:00 19994330.287425912917 27870000.000016335398 262864330.287438541651 1 60327.484125355 2024-01-18T11:37:08.430710+00:00 19994330.287378724664 27869999.999986369163 262864330.287361413240 1 60327.484137033 2024-01-18T11:37:09.439663+00:00 19994330.287520818412 27869999.999963656068 262864330.287480771542 1 60327.484148487 2024-01-18T11:37:10.429279+00:00 19994330.287491843104 27869999.999958183616 262864330.287446320057 1 60327.484160131 2024-01-18T11:37:11.435323+00:00 19994330.287312109023 27869999.999959494919 262864330.287267923355 1 60327.484171704 2024-01-18T11:37:12.435265+00:00 19994330.287354946136 27870000.000013727695 262864330.287364989519 1 60327.484183319 2024-01-18T11:37:13.438804+00:00 19994330.287644445896 27869999.999989934266 262864330.287630677223 1 60327.484194806 2024-01-18T11:37:14.431241+00:00 19994330.287294283509 27870000.000038355589 262864330.287328958511 1 60327.484206372 2024-01-18T11:37:15.430545+00:00 19994330.287598248571 27870000.000009398907 262864330.287603944540 1 60327.484217941 2024-01-18T11:37:16.430065+00:00 19994330.287436675280 27870000.000006187707 262864330.287439167500 1 60327.484229480 2024-01-18T11:37:17.427046+00:00 19994330.287504311651 27870000.000040888786 262864330.287541508675 1 60327.484241100 2024-01-18T11:37:18.431059+00:00 19994330.287358462811 27869999.999963521957 262864330.287318289280 1 60327.484252651 2024-01-18T11:37:19.429053+00:00 19994330.287455637008 27869999.999951548874 262864330.287403494120 1 60327.484264236 2024-01-18T11:37:20.430008+00:00 19994330.287312287837 27869999.999925959855 262864330.287234574556 1 60327.484275774 2024-01-18T11:37:21.426881+00:00 19994330.287382714450 27869999.999961059541 262864330.287340074778 1 60327.484287359 2024-01-18T11:37:22.427804+00:00 19994330.287509512156 27870000.000020779669 262864330.287526577711 1 60327.484298999 2024-01-18T11:37:23.433528+00:00 19994330.287690278143 27869999.999976534396 262864330.287663131952 1 60327.484310547 2024-01-18T11:37:24.431236+00:00 19994330.287334896624 27870000.000044766814 262864330.287375956774 1 60327.484322098 2024-01-18T11:37:25.429237+00:00 19994330.287653446198 27870000.000145629048 262864330.287795364857 1 60327.484333658 2024-01-18T11:37:26.428011+00:00 19994330.287491504103 27870000.000036228448 262864330.287524044514 1 60327.484345241 2024-01-18T11:37:27.428783+00:00 19994330.287265662104 27870000.000077635050 262864330.287339597940 1 60327.484356838 2024-01-18T11:37:28.430784+00:00 19994330.287467289716 27870000.000010538846 262864330.287474155426 1 60327.484368435 2024-01-18T11:37:29.432791+00:00 19994330.287335865200 27869999.999956682324 262864330.287288844585 1 60327.484379948 2024-01-18T11:37:30.427504+00:00 19994330.287464559078 27870000.000058934093 262864330.287519812584 1 60327.484391557 2024-01-18T11:37:31.430489+00:00 19994330.287501499057 27869999.999959513545 262864330.287457346916 1 60327.484403130 2024-01-18T11:37:32.430391+00:00 19994330.287489034235 27869999.999916996807 262864330.287402331829 1 60327.484414690 2024-01-18T11:37:33.429214+00:00 19994330.287430625409 27869999.999928105623 262864330.287355035543 1 60327.484426265 2024-01-18T11:37:34.429250+00:00 19994330.287276305258 27870000.000058759004 262864330.287331372499 1 60327.484437798 2024-01-18T11:37:35.425770+00:00 19994330.287214480340 27870000.000067003071 262864330.287277787924 1 60327.484449425 2024-01-18T11:37:36.430334+00:00 19994330.287510912865 27870000.000011239201 262864330.287518441677 1 60327.484461102 2024-01-18T11:37:37.439195+00:00 19994330.287468042225 27870000.000005930662 262864330.287470281124 1 60327.484472638 2024-01-18T11:37:38.435898+00:00 19994330.287512212992 27870000.000180236995 262864330.287688761950 1 60327.484484158 2024-01-18T11:37:39.431224+00:00 19994330.287529606372 27869999.999919906259 262864330.287445813417 1 60327.484495692 2024-01-18T11:37:40.427821+00:00 19994330.287344332784 27869999.999937620014 262864330.287278264761 1 60327.484507256 2024-01-18T11:37:41.426899+00:00 19994330.287462111562 27869999.999856561422 262864330.287314981222 1 60327.484518840 2024-01-18T11:37:42.427791+00:00 19994330.287224762142 27869999.999822381884 262864330.287043452263 1 60327.484530460 2024-01-18T11:37:43.431755+00:00 19994330.287347972393 27869999.999987337738 262864330.287331610918 1 60327.484542028 2024-01-18T11:37:44.431225+00:00 19994330.287585671991 27869999.999894626439 262864330.287476599216 1 60327.484553585 2024-01-18T11:37:45.429742+00:00 19994330.287601768970 27870000.000109482557 262864330.287707567215 1 60327.484565176 2024-01-18T11:37:46.431171+00:00 19994330.287408564240 27870000.000065062195 262864330.287469923496 1 60327.484576741 2024-01-18T11:37:47.430466+00:00 19994330.287469662726 27870000.000097624958 262864330.287563592196 1 60327.484588308 2024-01-18T11:37:48.429779+00:00 19994330.287589780986 27870000.000112351030 262864330.287698447704 1 60327.484599856 2024-01-18T11:37:49.427543+00:00 19994330.287404276431 27869999.999958463013 262864330.287359029055 1 60327.484611437 2024-01-18T11:37:50.428145+00:00 19994330.287355031818 27870000.000028472394 262864330.287379801273 1 60327.484623051 2024-01-18T11:37:51.431592+00:00 19994330.287514515221 27869999.999882604927 262864330.287393420935 1 60327.484634602 2024-01-18T11:37:52.429601+00:00 19994330.287376269698 27869999.999906018376 262864330.287278592587 1 60327.484646139 2024-01-18T11:37:53.426429+00:00 19994330.287329159677 27869999.999967996031 262864330.287293463945 1 60327.484657764 2024-01-18T11:37:54.430826+00:00 19994330.287472303957 27870000.000066187233 262864330.287534803152 1 60327.484669341 2024-01-18T11:37:55.431070+00:00 19994330.287424519658 27869999.999969579279 262864330.287390410900 1 60327.484680889 2024-01-18T11:37:56.428787+00:00 19994330.287250157446 27870000.000037435442 262864330.287283897400 1 60327.484692479 2024-01-18T11:37:57.430239+00:00 19994330.287416592240 27870000.000132169574 262864330.287545084953 1 60327.484704071 2024-01-18T11:37:58.431691+00:00 19994330.287422668189 27869999.999793246388 262864330.287212193012 1 60327.484715607 2024-01-18T11:37:59.428419+00:00 19994330.287603106350 27870000.000077005476 262864330.287676423788 1 60327.484727182 2024-01-18T11:38:00.428533+00:00 19994330.287298195064 27870000.000504225492 262864330.287798732519 1 60327.484738775 2024-01-18T11:38:01.430129+00:00 19994330.287578769028 27869999.999647531658 262864330.287222594023 1 60327.484750463 2024-01-18T11:38:02.439956+00:00 19994330.287460964173 27870000.000187613070 262864330.287644863129 1 60327.484762129 2024-01-18T11:38:03.447970+00:00 19994330.287849877030 27870000.000479385257 262864330.288325577974 1 60327.484773545 2024-01-18T11:38:04.434286+00:00 19994330.287237547338 27869999.999972015619 262864330.287205874920 1 60327.484785162 2024-01-18T11:38:05.437996+00:00 19994330.287406139076 27870000.000204667449 262864330.287607133389 1 60327.484796723 2024-01-18T11:38:06.436903+00:00 19994330.287525404245 27869999.999429520220 262864330.286951243877 1 60327.484808314 2024-01-18T11:38:07.438318+00:00 19994330.287398304790 27870000.000527787954 262864330.287922412157 1 60327.484819866 2024-01-18T11:38:08.436406+00:00 19994330.287513747811 27869999.999792560935 262864330.287302613258 1 60327.484831483 2024-01-18T11:38:09.440125+00:00 19994330.287293765694 27870000.000280339271 262864330.287570416927 1 60327.484843019 2024-01-18T11:38:10.436851+00:00 19994330.287577811629 27870000.000124659389 262864330.287698775530 1 60327.484854585 2024-01-18T11:38:11.436145+00:00 19994330.287327688187 27870000.000285863876 262864330.287609845400 1 60327.484866117 2024-01-18T11:38:12.432541+00:00 19994330.287579789758 27869999.999709922820 262864330.287286043167 1 60327.484877681 2024-01-18T11:38:13.431654+00:00 19994330.287094887346 27869999.999819040298 262864330.286910235882 1 60327.484889240 2024-01-18T11:38:14.430314+00:00 19994330.287462487817 27869999.999824572355 262864330.287283360958 1 60327.484900882 2024-01-18T11:38:15.436155+00:00 19994330.287258282304 27870000.000352036208 262864330.287606596947 1 60327.484912423 2024-01-18T11:38:16.433356+00:00 19994330.287584442645 27869999.999839510769 262864330.287420272827 1 60327.484923953 2024-01-18T11:38:17.429577+00:00 19994330.287395063788 27870000.000021919608 262864330.287413299084 1 60327.484935557 2024-01-18T11:38:18.432143+00:00 19994330.287555612624 27869999.999863799661 262864330.287415713072 1 60327.484947151 2024-01-18T11:38:19.433813+00:00 19994330.287386514246 27869999.999731108546 262864330.287113934755 1 60327.484958888 2024-01-18T11:38:20.447954+00:00 19994330.287263009697 27870000.000158380717 262864330.287417680025 1 60327.484970284 2024-01-18T11:38:21.432502+00:00 19994330.287455715239 27869999.999982785434 262864330.287434786558 1 60327.484981885 2024-01-18T11:38:22.434882+00:00 19994330.287399474531 27869999.999985266477 262864330.287381052971 1 60327.484993418 2024-01-18T11:38:23.431327+00:00 19994330.287615124136 27869999.999320354313 262864330.286931782961 1 60327.485005008 2024-01-18T11:38:24.432665+00:00 19994330.287404738367 27869999.999934166670 262864330.287335216999 1 60327.485016607 2024-01-18T11:38:25.434870+00:00 19994330.287452489138 27870000.000611897558 262864330.288060694933 1 60327.485028179 2024-01-18T11:38:26.434703+00:00 19994330.287434626371 27869999.999646496028 262864330.287077426910 1 60327.485039703 2024-01-18T11:38:27.430294+00:00 19994330.287616234273 27869999.999895844609 262864330.287508368492 1 60327.485051255 2024-01-18T11:38:28.428444+00:00 19994330.287433698773 27870000.000145278871 262864330.287575304508 1 60327.485062848 2024-01-18T11:38:29.430046+00:00 19994330.287412311882 27870000.000008840114 262864330.287417471409 1 60327.485074424 2024-01-18T11:38:30.430228+00:00 19994330.287252847105 27870000.000102922320 262864330.287352085114 1 60327.485086016 2024-01-18T11:38:31.431769+00:00 19994330.287380229682 27870000.000265896320 262864330.287642419338 1 60327.485097590 2024-01-18T11:38:32.431747+00:00 19994330.287442862988 27869999.999758336693 262864330.287197500467 1 60327.485109148 2024-01-18T11:38:33.430346+00:00 19994330.287378910929 27870000.000095404685 262864330.287470608950 1 60327.485120748 2024-01-18T11:38:34.432655+00:00 19994330.287338823080 27870000.000553529710 262864330.287888646126 1 60327.485132293 2024-01-18T11:38:35.430128+00:00 19994330.287576057017 27869999.999995563179 262864330.287567913532 1 60327.485143978 2024-01-18T11:38:36.439725+00:00 19994330.287448007613 27869999.999690219760 262864330.287134557962 1 60327.485155482 2024-01-18T11:38:37.433650+00:00 19994330.287299178541 27870000.000575654209 262864330.287871152163 1 60327.485167030 2024-01-18T11:38:38.431387+00:00 19994330.287436120212 27869999.999445550144 262864330.286877989769 1 60327.485178735 2024-01-18T11:38:39.442697+00:00 19994330.287452287972 27870000.000188648701 262864330.287637233734 1 60327.485190132 2024-01-18T11:38:40.427407+00:00 19994330.287466283888 27869999.999889642000 262864330.287352234125 1 60327.485201713 2024-01-18T11:38:41.427992+00:00 19994330.287477411330 27870000.000541508198 262864330.288015216589 1 60327.485213287 2024-01-18T11:38:42.427993+00:00 19994330.287368766963 27870000.000289347023 262864330.287654429674 1 60327.485224867 2024-01-18T11:38:43.428524+00:00 19994330.287209875882 27870000.000374104828 262864330.287580281496 1 60327.485236473 2024-01-18T11:38:44.431253+00:00 19994330.287596583366 27869999.999935865402 262864330.287528753281 1 60327.485248135 2024-01-18T11:38:45.438923+00:00 19994330.287586998194 27870000.000063471496 262864330.287646770477 1 60327.485259630 2024-01-18T11:38:46.432022+00:00 19994330.287049483508 27870000.000182084739 262864330.287227869034 1 60327.485271140 2024-01-18T11:38:47.426471+00:00 19994330.287573039532 27869999.998956386000 262864330.286525726318 1 60327.485282754 2024-01-18T11:38:48.429943+00:00 19994330.287421915680 27869999.999306958169 262864330.286725163460 1 60327.485294340 2024-01-18T11:38:49.430943+00:00 19994330.287605296820 27869999.999348521233 262864330.286950111389 1 60327.485305958 2024-01-18T11:38:50.434765+00:00 19994330.287440683693 27869999.999982472509 262864330.287419468164 1 60327.485317495 2024-01-18T11:38:51.431548+00:00 19994330.287515394390 27870000.000417266041 262864330.287928968668 1 60327.485329086 2024-01-18T11:38:52.433004+00:00 19994330.287414435297 27870000.000201199204 262864330.287611931562 1 60327.485340648 2024-01-18T11:38:53.431989+00:00 19994330.287470348179 27869999.999320428818 262864330.286787062883 1 60327.485352317 2024-01-18T11:38:54.440213+00:00 19994330.287439107895 27870000.000390090048 262864330.287825495005 1 60327.485363828 2024-01-18T11:38:55.434731+00:00 19994330.287348397076 27870000.000171653926 262864330.287516355515 1 60327.485375326 2024-01-18T11:38:56.428137+00:00 19994330.287383131683 27869999.999034866691 262864330.286414325237 1 60327.485387029 2024-01-18T11:38:57.439333+00:00 19994330.287384115160 27869999.999680671841 262864330.287061095238 1 60327.485398489 2024-01-18T11:38:58.429432+00:00 19994330.287308882922 27869999.999847244471 262864330.287152409554 1 60327.485410050 2024-01-18T11:38:59.428350+00:00 19994330.287456452847 27870000.000485770404 262864330.287938535213 1 60327.485421656 2024-01-18T11:39:00.431028+00:00 19994330.287313755602 27869999.999313730747 262864330.286623805761 1 60327.485433215 2024-01-18T11:39:01.429763+00:00 19994330.287397794425 27870000.000698875636 262864330.288092970848 1 60327.485444884 2024-01-18T11:39:02.438010+00:00 19994330.287509761751 27870000.000133167952 262864330.287639230490 1 60327.485456441 2024-01-18T11:39:03.436467+00:00 19994330.287443440408 27869999.999678786844 262864330.287118524313 1 60327.485467978 2024-01-18T11:39:04.433339+00:00 19994330.287477176636 27869999.999680966139 262864330.287154436111 1 60327.485479481 2024-01-18T11:39:05.427159+00:00 19994330.287495505065 27869999.999837722629 262864330.287329524755 1 60327.485491078 2024-01-18T11:39:06.429186+00:00 19994330.287566136569 27869999.999641358852 262864330.287203788757 1 60327.485502617 2024-01-18T11:39:07.426042+00:00 19994330.287390574813 27869999.999513421208 262864330.286900281906 1 60327.485514267 2024-01-18T11:39:08.432644+00:00 19994330.287310291082 27870000.000290505588 262864330.287597119808 1 60327.485525826 2024-01-18T11:39:09.431389+00:00 19994330.287384677678 27870000.000356391072 262864330.287737369537 1 60327.485537376 2024-01-18T11:39:10.429279+00:00 19994330.287570413202 27869999.999454993755 262864330.287021726370 1 60327.485548986 2024-01-18T11:39:11.432354+00:00 19994330.287435058504 27869999.999994691461 262864330.287426054478 1 60327.485560511 2024-01-18T11:39:12.428127+00:00 19994330.287478588521 27870000.000052858144 262864330.287527769804 1 60327.485572107 2024-01-18T11:39:13.430042+00:00 19994330.287431053817 27870000.000027392060 262864330.287454754114 1 60327.485583696 2024-01-18T11:39:14.431323+00:00 19994330.287453178316 27870000.000099677593 262864330.287549167871 1 60327.485595325 2024-01-18T11:39:15.436082+00:00 19994330.287417877465 27870000.000225078315 262864330.287639260292 1 60327.485606835 2024-01-18T11:39:16.430523+00:00 19994330.287350028753 27869999.999832089990 262864330.287178426981 1 60327.485618505 2024-01-18T11:39:17.438812+00:00 19994330.287606522441 27869999.999547023326 262864330.287149846554 1 60327.485629992 2024-01-18T11:39:18.431281+00:00 19994330.287646520883 27870000.000468254089 262864330.288111090660 1 60327.485641527 2024-01-18T11:39:19.427938+00:00 19994330.287562441081 27869999.999360237271 262864330.286918967962 1 60327.485653092 2024-01-18T11:39:20.427151+00:00 19994330.287429008633 27869999.999985702336 262864330.287411004305 1 60327.485664692 2024-01-18T11:39:21.429417+00:00 19994330.287367165089 27870000.000235375017 262864330.287598848343 1 60327.485676320 2024-01-18T11:39:22.434073+00:00 19994330.287593025714 27869999.999374669045 262864330.286963999271 1 60327.485687870 2024-01-18T11:39:23.431972+00:00 19994330.287523955107 27870000.000674352050 262864330.288194626570 1 60327.485699465 2024-01-18T11:39:24.433783+00:00 19994330.287419300526 27870000.001023124903 262864330.288438707590 1 60327.485710949 2024-01-18T11:39:25.425963+00:00 19994330.287461306900 27869999.999720010906 262864330.287177622318 1 60327.485722577 2024-01-18T11:39:26.430640+00:00 19994330.287423405796 27869999.999769788235 262864330.287189483643 1 60327.485734150 2024-01-18T11:39:27.430536+00:00 19994330.287499677390 27869999.999841388315 262864330.287337362766 1 60327.485745699 2024-01-18T11:39:28.428379+00:00 19994330.287506069988 27870000.000719986856 262864330.288222372532 1 60327.485757292 2024-01-18T11:39:29.429998+00:00 19994330.287590887398 27870000.000693153590 262864330.288280338049 1 60327.485768842 2024-01-18T11:39:30.427946+00:00 19994330.287041150033 27869999.999760843813 262864330.286798298359 1 60327.485780464 2024-01-18T11:39:31.432071+00:00 19994330.287467062473 27869999.999925438315 262864330.287388801575 1 60327.485792032 2024-01-18T11:39:32.431536+00:00 19994330.287652891129 27870000.000857207924 262864330.288506388664 1 60327.485803654 2024-01-18T11:39:33.435758+00:00 19994330.287334378809 27869999.999755743891 262864330.287086427212 1 60327.485815519 2024-01-18T11:39:34.460889+00:00 19994330.287624899298 27869999.999594748020 262864330.287215948105 1 60327.485826725 2024-01-18T11:39:35.429003+00:00 19994330.287316914648 27869999.999811764807 262864330.287124991417 1 60327.485838315 2024-01-18T11:39:36.430392+00:00 19994330.287469808012 27870000.000509846956 262864330.287975966930 1 60327.485849910 2024-01-18T11:39:37.432246+00:00 19994330.287466816604 27869999.999760247767 262864330.287223368883 1 60327.485861459 2024-01-18T11:39:38.430050+00:00 19994330.287384353578 27870000.000661309808 262864330.288041979074 1 60327.485873012 2024-01-18T11:39:39.428270+00:00 19994330.287392765284 27869999.999578274786 262864330.286967337132 1 60327.485884580 2024-01-18T11:39:40.427701+00:00 19994330.287573233247 27869999.999787312001 262864330.287356853485 1 60327.485896146 2024-01-18T11:39:41.427009+00:00 19994330.287428881973 27869999.999958198518 262864330.287383377552 1 60327.485907762 2024-01-18T11:39:42.430653+00:00 19994330.287102531642 27869999.999959856272 262864330.287058681250 1 60327.485919299 2024-01-18T11:39:43.427416+00:00 19994330.287550896406 27869999.999864019454 262864330.287411212921 1 60327.485930877 2024-01-18T11:39:44.427781+00:00 19994330.287404682487 27869999.999538425356 262864330.286939412355 1 60327.485942495 2024-01-18T11:39:45.431542+00:00 19994330.287521522492 27870000.000220745802 262864330.287738561630 1 60327.485954029 2024-01-18T11:39:46.428077+00:00 19994330.287513021380 27870000.000042799860 262864330.287552118301 1 60327.485965615 2024-01-18T11:39:47.429169+00:00 19994330.287396885455 27870000.000055197626 262864330.287448376417 1 60327.485977188 2024-01-18T11:39:48.429066+00:00 19994330.287467785180 27870000.000983219594 262864330.288447290659 1 60327.485988763 2024-01-18T11:39:49.429139+00:00 19994330.287487186491 27869999.999509662390 262864330.286993145943 1 60327.486000340 2024-01-18T11:39:50.429361+00:00 19994330.287341151386 27869999.999567333609 262864330.286904782057 1 60327.486011892 2024-01-18T11:39:51.427491+00:00 19994330.287513621151 27870000.000344917178 262864330.287854850292 1 60327.486023544 2024-01-18T11:39:52.434220+00:00 19994330.287362758070 27869999.999806139618 262864330.287165194750 1 60327.486035046 2024-01-18T11:39:53.428006+00:00 19994330.287571530789 27869999.999417703599 262864330.286985516548 1 60327.486046666 2024-01-18T11:39:54.431956+00:00 19994330.287342943251 27870000.000104334205 262864330.287443578243 1 60327.486058211 2024-01-18T11:39:55.429442+00:00 19994330.287574864924 27870000.000909578055 262864330.288480728865 1 60327.486069796 2024-01-18T11:39:56.430330+00:00 19994330.287423301488 27869999.999457463622 262864330.286877095699 1 60327.486081406 2024-01-18T11:39:57.433473+00:00 19994330.287367064506 27869999.999880786985 262864330.287244170904 1 60327.486092948 2024-01-18T11:39:58.430762+00:00 19994330.287578597665 27870000.000624388456 262864330.288199305534 1 60327.486104534 2024-01-18T11:39:59.431786+00:00 19994330.287339542061 27869999.999693490565 262864330.287029325962 1 60327.486116099 2024-01-18T11:40:00.430959+00:00 19994330.287603043020 27869999.999664049596 262864330.287263393402 1 60327.486127693 2024-01-18T11:40:01.432702+00:00 19994330.287461739033 27870000.000167101622 262864330.287625133991 1 60327.486139699 2024-01-18T11:40:02.469985+00:00 19994330.287267368287 27869999.999986011535 262864330.287249684334 1 60327.486151097 2024-01-18T11:40:03.454791+00:00 19994330.287316992879 27870000.000018734485 262864330.287332057953 1 60327.486162588 2024-01-18T11:40:04.447637+00:00 19994330.287398416549 27870000.000017706305 262864330.287412434816 1 60327.486174158 2024-01-18T11:40:05.447261+00:00 19994330.287486888468 27869999.999841332436 262864330.287324517965 1 60327.486185738 2024-01-18T11:40:06.447737+00:00 19994330.287512432784 27869999.999872412533 262864330.287381142378 1 60327.486197403 2024-01-18T11:40:07.455593+00:00 19994330.287483066320 27870000.000189092010 262864330.287668466568 1 60327.486208733 2024-01-18T11:40:08.434561+00:00 19994330.287280533463 27870000.000026494265 262864330.287303328514 1 60327.486220318 2024-01-18T11:40:09.435517+00:00 19994330.287487696856 27870000.000122047961 262864330.287606030703 1 60327.486231949 2024-01-18T11:40:10.440359+00:00 19994330.287403274328 27869999.999955747277 262864330.287355333567 1 60327.486243388 2024-01-18T11:40:11.428697+00:00 19994330.287371430546 27869999.999978233129 262864330.287345975637 1 60327.486255029 2024-01-18T11:40:12.434474+00:00 19994330.287724547088 27869999.999949231744 262864330.287670075893 1 60327.486266569 2024-01-18T11:40:13.431550+00:00 19994330.287426341325 27870000.000074561685 262864330.287497222424 1 60327.486278198 2024-01-18T11:40:14.436293+00:00 19994330.287324134260 27869999.999824304134 262864330.287144750357 1 60327.486289756 2024-01-18T11:40:15.434954+00:00 19994330.287522878498 27869999.999919883907 262864330.287439078093 1 60327.486301267 2024-01-18T11:40:16.429446+00:00 19994330.287354681641 27869999.999909933656 262864330.287260919809 1 60327.486312848 2024-01-18T11:40:17.430082+00:00 19994330.287416100502 27870000.000194143504 262864330.287606537342 1 60327.486324406 2024-01-18T11:40:18.428667+00:00 19994330.287306625396 27870000.000067472458 262864330.287370413542 1 60327.486336060 2024-01-18T11:40:19.435614+00:00 19994330.287629690021 27869999.999904714525 262864330.287530720234 1 60327.486347633 2024-01-18T11:40:20.435525+00:00 19994330.287438414991 27869999.999975807965 262864330.287410527468 1 60327.486359213 2024-01-18T11:40:21.435964+00:00 19994330.287484697998 27870000.000013500452 262864330.287494510412 1 60327.486370735 2024-01-18T11:40:22.431499+00:00 19994330.287484727800 27869999.999994829297 262864330.287475854158 1 60327.486382355 2024-01-18T11:40:23.435464+00:00 19994330.287521000952 27869999.999991960824 262864330.287509262562 1 60327.486393902 2024-01-18T11:40:24.433158+00:00 19994330.287343621254 27870000.000029522926 262864330.287369459867 1 60327.486405472 2024-01-18T11:40:25.432820+00:00 19994330.287384409457 27869999.999888062477 262864330.287268787622 1 60327.486417021 2024-01-18T11:40:26.430611+00:00 19994330.287206061184 27869999.999930344522 262864330.287132710218 1 60327.486428631 2024-01-18T11:40:27.433664+00:00 19994330.287437070161 27870000.000169262290 262864330.287602663040 1 60327.486440206 2024-01-18T11:40:28.433826+00:00 19994330.287623435259 27869999.999882698059 262864330.287502437830 1 60327.486451765 2024-01-18T11:40:29.432453+00:00 19994330.287357531488 27870000.000081658363 262864330.287435501814 1 60327.486463314 2024-01-18T11:40:30.430371+00:00 19994330.287571735680 27870000.000032339245 262864330.287600368261 1 60327.486474878 2024-01-18T11:40:31.429418+00:00 19994330.287617530674 27870000.000018291175 262864330.287632137537 1 60327.486486490 2024-01-18T11:40:32.432748+00:00 19994330.287557125092 27870000.000092238188 262864330.287645667791 1 60327.486498040 2024-01-18T11:40:33.430689+00:00 19994330.287384402007 27870000.000083833933 262864330.287464529276 1 60327.486509594 2024-01-18T11:40:34.428879+00:00 19994330.287257399410 27870000.000044208020 262864330.287297904491 1 60327.486521192 2024-01-18T11:40:35.430966+00:00 19994330.287565477192 27870000.000055529177 262864330.287617295980 1 60327.486532725 2024-01-18T11:40:36.427433+00:00 19994330.287471242249 27869999.999863877892 262864330.287331402302 1 60327.486544333 2024-01-18T11:40:37.430404+00:00 19994330.287471137941 27869999.999978799373 262864330.287446260452 1 60327.486555957 2024-01-18T11:40:38.434665+00:00 19994330.287578765303 27869999.999965973198 262864330.287541031837 1 60327.486567510 2024-01-18T11:40:39.432842+00:00 19994330.287351608276 27869999.999994974583 262864330.287342876196 1 60327.486579101 2024-01-18T11:40:40.434301+00:00 19994330.287563003600 27870000.000023227185 262864330.287582516670 1 60327.486590623 2024-01-18T11:40:41.429798+00:00 19994330.287423755974 27870000.000001832843 262864330.287421911955 1 60327.486602194 2024-01-18T11:40:42.429535+00:00 19994330.287316016853 27870000.000046849251 262864330.287359178066 1 60327.486613786 2024-01-18T11:40:43.431142+00:00 19994330.287608671933 27870000.000093419105 262864330.287698417902 1 60327.486625442 2024-01-18T11:40:44.438203+00:00 19994330.287498719990 27870000.000099416822 262864330.287594437599 1 60327.486637027 2024-01-18T11:40:45.439131+00:00 19994330.287244573236 27869999.999883752316 262864330.287124633789 1 60327.486648492 2024-01-18T11:40:46.429694+00:00 19994330.287299886346 27869999.999983850867 262864330.287280023098 1 60327.486660101 2024-01-18T11:40:47.432772+00:00 19994330.287397682667 27869999.999901883304 262864330.287295877934 1 60327.486671645 2024-01-18T11:40:48.430097+00:00 19994330.287482026964 27869999.999968625605 262864330.287446945906 1 60327.486683224 2024-01-18T11:40:49.430579+00:00 19994330.287457168102 27869999.999943275005 262864330.287396758795 1 60327.486694789 2024-01-18T11:40:50.429749+00:00 19994330.287345457822 27870000.000156465918 262864330.287498235703 1 60327.486706374 2024-01-18T11:40:51.430744+00:00 19994330.287337269634 27870000.000164322555 262864330.287497907877 1 60327.486717945 2024-01-18T11:40:52.430431+00:00 19994330.287519104779 27869999.999922696501 262864330.287438094616 1 60327.486729538 2024-01-18T11:40:53.432079+00:00 19994330.287495747209 27870000.000140797347 262864330.287632822990 1 60327.486741134 2024-01-18T11:40:54.433996+00:00 19994330.287623122334 27870000.000030864030 262864330.287650287151 1 60327.486752738 2024-01-18T11:40:55.436564+00:00 19994330.287333805114 27870000.000030849129 262864330.287360966206 1 60327.486764243 2024-01-18T11:40:56.430609+00:00 19994330.287531532347 27869999.999918974936 262864330.287446796894 1 60327.486775789 2024-01-18T11:40:57.428155+00:00 19994330.287473212928 27869999.999918702990 262864330.287388205528 1 60327.486787397 2024-01-18T11:40:58.431094+00:00 19994330.287543129176 27869999.999975983053 262864330.287515401840 1 60327.486798943 2024-01-18T11:40:59.428678+00:00 19994330.287270251662 27870000.000002551824 262864330.287269115448 1 60327.486810535 2024-01-18T11:41:00.430201+00:00 19994330.287423580885 27870000.000017452985 262864330.287437349558 1 60327.486822307 2024-01-18T11:41:01.447314+00:00 19994330.287515141070 27870000.000012774020 262864330.287524223328 1 60327.486833742 2024-01-18T11:41:02.435347+00:00 19994330.287536665797 27870000.000090524554 262864330.287623524666 1 60327.486845294 2024-01-18T11:41:03.433403+00:00 19994330.287313286215 27869999.999931719154 262864330.287241309881 1 60327.486856841 2024-01-18T11:41:04.431049+00:00 19994330.287452116609 27869999.999998521060 262864330.287446916103 1 60327.486868451 2024-01-18T11:41:05.434172+00:00 19994330.287327215075 27870000.000097014010 262864330.287420511246 1 60327.486879996 2024-01-18T11:41:06.431631+00:00 19994330.287501737475 27869999.999922189862 262864330.287420213223 1 60327.486891539 2024-01-18T11:41:07.429010+00:00 19994330.287595856935 27870000.000021737069 262864330.287613898516 1 60327.486903158 2024-01-18T11:41:08.432800+00:00 19994330.287289172411 27869999.999954421073 262864330.287239909172 1 60327.486914764 2024-01-18T11:41:09.435576+00:00 19994330.287377625704 27869999.999913677573 262864330.287287622690 1 60327.486926242 2024-01-18T11:41:10.427327+00:00 19994330.287450630218 27870000.000025700778 262864330.287472635508 1 60327.486937819 2024-01-18T11:41:11.427562+00:00 19994330.287475418299 27870000.000004943460 262864330.287476658821 1 60327.486949391 2024-01-18T11:41:12.427392+00:00 19994330.287284091115 27869999.999909128994 262864330.287189543247 1 60327.486960989 2024-01-18T11:41:13.429467+00:00 19994330.287503845990 27869999.999977007508 262864330.287477135658 1 60327.486972596 2024-01-18T11:41:14.432314+00:00 19994330.287421438843 27869999.999981962144 262864330.287399709225 1 60327.486984161 2024-01-18T11:41:15.431483+00:00 19994330.287444800138 27870000.000170428306 262864330.287611544132 1 60327.486995744 2024-01-18T11:41:16.432260+00:00 19994330.287270337343 27869999.999948386103 262864330.287215024233 1 60327.487007313 2024-01-18T11:41:17.431883+00:00 19994330.287379756570 27870000.000049985945 262864330.287426054478 1 60327.487018858 2024-01-18T11:41:18.429284+00:00 19994330.287563573569 27869999.999931082129 262864330.287490963936 1 60327.487030390 2024-01-18T11:41:19.425714+00:00 19994330.287509173155 27869999.999892376363 262864330.287397861481 1 60327.487041996 2024-01-18T11:41:20.428423+00:00 19994330.287504766136 27870000.000061742961 262864330.287562817335 1 60327.487053609 2024-01-18T11:41:21.431804+00:00 19994330.287453521043 27870000.000011507422 262864330.287461340427 1 60327.487065156 2024-01-18T11:41:22.429462+00:00 19994330.287573836744 27870000.000064883381 262864330.287635028362 1 60327.487076694 2024-01-18T11:41:23.426321+00:00 19994330.287289269269 27869999.999996315688 262864330.287281870842 1 60327.487088290 2024-01-18T11:41:24.428248+00:00 19994330.287591174245 27870000.000159289688 262864330.287746787071 1 60327.487099865 2024-01-18T11:41:25.428303+00:00 19994330.287373479456 27870000.000037930906 262864330.287407726049 1 60327.487111462 2024-01-18T11:41:26.430349+00:00 19994330.287485416979 27870000.000013623387 262864330.287495344877 1 60327.487123036 2024-01-18T11:41:27.430313+00:00 19994330.287445385009 27870000.000158265233 262864330.287599951029 1 60327.487134630 2024-01-18T11:41:28.432043+00:00 19994330.287433043122 27869999.999875459820 262864330.287304818630 1 60327.487146141 2024-01-18T11:41:29.426580+00:00 19994330.287475250661 27869999.999914467335 262864330.287386029959 1 60327.487157760 2024-01-18T11:41:30.430467+00:00 19994330.287250116467 27870000.000016663224 262864330.287263095379 1 60327.487169334 2024-01-18T11:41:31.430420+00:00 19994330.287495937198 27869999.999947380275 262864330.287439614534 1 60327.487180886 2024-01-18T11:41:32.428552+00:00 19994330.287512965500 27870000.000089511275 262864330.287598788738 1 60327.487192498 2024-01-18T11:41:33.431776+00:00 19994330.287494037300 27869999.999924436212 262864330.287414759398 1 60327.487204326 2024-01-18T11:41:34.453773+00:00 19994330.287498638034 27870000.000097233802 262864330.287592172623 1 60327.487215639 2024-01-18T11:41:35.431229+00:00 19994330.287358440459 27869999.999954145402 262864330.287308871746 1 60327.487227260 2024-01-18T11:41:36.435265+00:00 19994330.287553749979 27870000.000074174255 262864330.287624239922 1 60327.487238762 2024-01-18T11:41:37.429026+00:00 19994330.287699069828 27870000.000064458698 262864330.287759840488 1 60327.487250364 2024-01-18T11:41:38.431453+00:00 19994330.287425786257 27870000.000086609274 262864330.287508696318 1 60327.487261935 2024-01-18T11:41:39.431175+00:00 19994330.287383750081 27869999.999965570867 262864330.287345647812 1 60327.487273502 2024-01-18T11:41:40.430577+00:00 19994330.287524588406 27870000.000081129372 262864330.287602007389 1 60327.487285069 2024-01-18T11:41:41.429960+00:00 19994330.287343125790 27869999.999851945788 262864330.287191361189 1 60327.487296661 2024-01-18T11:41:42.431559+00:00 19994330.287565134466 27870000.000145081431 262864330.287706524134 1 60327.487308287 2024-01-18T11:41:43.436008+00:00 19994330.287188690156 27869999.999256465584 262864330.286441445351 1 60327.487320084 2024-01-18T11:41:44.455273+00:00 19994330.286876901984 27870000.000235673040 262864330.287108898163 1 60327.487331414 2024-01-18T11:41:45.434117+00:00 19994330.287146504968 27869999.999838564545 262864330.286981374025 1 60327.487342953 2024-01-18T11:41:46.431097+00:00 19994330.287860453129 27869999.999953892082 262864330.287810653448 1 60327.487354547 2024-01-18T11:41:47.432872+00:00 19994330.287380725145 27870000.000455092639 262864330.287832111120 1 60327.487366094 2024-01-18T11:41:48.430563+00:00 19994330.287121746689 27869999.999787621200 262864330.286905676126 1 60327.487378001 2024-01-18T11:41:49.459251+00:00 19994330.288358058780 27870000.000328358263 262864330.288682729006 1 60327.487389232 2024-01-18T11:41:50.429596+00:00 19994330.287490367889 27869999.999552439898 262864330.287039101124 1 60327.487400813 2024-01-18T11:41:51.430277+00:00 19994330.287334397435 27869999.999833207577 262864330.287163913250 1 60327.487412441 2024-01-18T11:41:52.434904+00:00 19994330.287366162986 27870000.000460021198 262864330.287822484970 1 60327.487423928 2024-01-18T11:41:53.427327+00:00 19994330.287262130529 27869999.999729819596 262864330.286988258362 1 60327.487435513 2024-01-18T11:41:54.428311+00:00 19994330.287395995110 27869999.999845452607 262864330.287237733603 1 60327.487447407 2024-01-18T11:41:55.455957+00:00 19994330.287540726364 27869999.999861441553 262864330.287398487329 1 60327.487458700 2024-01-18T11:41:56.431662+00:00 19994330.287382073700 27870000.000089634210 262864330.287468016148 1 60327.487470258 2024-01-18T11:41:57.430309+00:00 19994330.287430163473 27870000.000290039927 262864330.287716507912 1 60327.487481841 2024-01-18T11:41:58.431043+00:00 19994330.287283338606 27869999.999831657857 262864330.287111282349 1 60327.487493380 2024-01-18T11:41:59.428053+00:00 19994330.287537191063 27869999.999908443540 262864330.287441939116 1 60327.487504989 2024-01-18T11:42:00.431018+00:00 19994330.287506680936 27870000.000426594168 262864330.287929564714 1 60327.487517519 2024-01-18T11:42:01.513612+00:00 19994330.287298165262 27869999.999801758677 262864330.287096232176 1 60327.487528170 2024-01-18T11:42:02.433881+00:00 19994330.287396047264 27869999.999728627503 262864330.287120968103 1 60327.487539769 2024-01-18T11:42:03.436019+00:00 19994330.287533476949 27869999.999855000526 262864330.287384808064 1 60327.487551312 2024-01-18T11:42:04.433335+00:00 19994330.287461951375 27870000.000025317073 262864330.287483572960 1 60327.487562986 2024-01-18T11:42:05.441979+00:00 19994330.287375781685 27870000.000133372843 262864330.287505447865 1 60327.487574545 2024-01-18T11:42:06.440711+00:00 19994330.287375979125 27869999.999913576990 262864330.287285864353 1 60327.487586106 2024-01-18T11:42:07.439527+00:00 19994330.287465777248 27870000.000015608966 262864330.287477701902 1 60327.487597777 2024-01-18T11:42:08.447887+00:00 19994330.287490397692 27870000.000310931355 262864330.287797629833 1 60327.487609250 2024-01-18T11:42:09.439154+00:00 19994330.287618264556 27870000.000060208142 262864330.287674784660 1 60327.487620859 2024-01-18T11:42:10.442246+00:00 19994330.287374254316 27869999.999993395060 262864330.287363946438 1 60327.487632479 2024-01-18T11:42:11.446151+00:00 19994330.287265677005 27870000.000039212406 262864330.287301212549 1 60327.487643973 2024-01-18T11:42:12.439295+00:00 19994330.287410311401 27869999.999707888812 262864330.287114500999 1 60327.487655517 2024-01-18T11:42:13.436670+00:00 19994330.287479247898 27870000.000038053840 262864330.287513613701 1 60327.487667087 2024-01-18T11:42:14.436339+00:00 19994330.287351168692 27870000.000060889870 262864330.287408351898 1 60327.487678673 2024-01-18T11:42:15.437364+00:00 19994330.287579774857 27870000.000189233571 262864330.287765324116 1 60327.487690173 2024-01-18T11:42:16.430920+00:00 19994330.287413541228 27869999.999448027462 262864330.286857873201 1 60327.487701747 2024-01-18T11:42:17.430943+00:00 19994330.287406452000 27870000.000279132277 262864330.287681877613 1 60327.487713306 2024-01-18T11:42:18.429655+00:00 19994330.287498533726 27869999.999933887273 262864330.287428736687 1 60327.487724863 2024-01-18T11:42:19.428140+00:00 19994330.287377659231 27869999.999880082905 262864330.287254035473 1 60327.487736444 2024-01-18T11:42:20.428714+00:00 19994330.287456765771 27869999.999967642128 262864330.287420690060 1 60327.487748097 2024-01-18T11:42:21.435605+00:00 19994330.287671670318 27870000.000183898956 262864330.287851870060 1 60327.487759707 2024-01-18T11:42:22.438627+00:00 19994330.287347666919 27869999.999695587903 262864330.287039577961 1 60327.487771248 2024-01-18T11:42:23.435859+00:00 19994330.287429425865 27870000.000306267291 262864330.287732005119 1 60327.487782746 2024-01-18T11:42:24.429249+00:00 19994330.287450216711 27869999.999664206058 262864330.287110745907 1 60327.487794338 2024-01-18T11:42:25.430769+00:00 19994330.287406630814 27870000.000040948391 262864330.287443876266 1 60327.487805961 2024-01-18T11:42:26.435044+00:00 19994330.287397868931 27869999.999861259013 262864330.287255436182 1 60327.487817443 2024-01-18T11:42:27.427094+00:00 19994330.287464398891 27869999.999980561435 262864330.287441283464 1 60327.487829055 2024-01-18T11:42:28.430365+00:00 19994330.287486895919 27870000.000114876777 262864330.287598073483 1 60327.487840677 2024-01-18T11:42:29.434472+00:00 19994330.287494946271 27870000.000006228685 262864330.287497490644 1 60327.487852201 2024-01-18T11:42:30.430197+00:00 19994330.287433717400 27870000.000103462487 262864330.287533491850 1 60327.487863916 2024-01-18T11:42:31.442340+00:00 19994330.287530254573 27870000.000039912760 262864330.287566453218 1 60327.487875377 2024-01-18T11:42:32.432607+00:00 19994330.287493299693 27870000.000022228807 262864330.287511825562 1 60327.487886947 2024-01-18T11:42:33.432181+00:00 19994330.287499539554 27870000.000010643154 262864330.287506490946 1 60327.487898535 2024-01-18T11:42:34.433412+00:00 19994330.287689682096 27869999.999919831753 262864330.287605822086 1 60327.487910104 2024-01-18T11:42:35.432981+00:00 19994330.287410270423 27869999.999914053828 262864330.287320613861 1 60327.487921599 2024-01-18T11:42:36.426163+00:00 19994330.287414789200 27869999.999935802072 262864330.287346899509 1 60327.487933218 2024-01-18T11:42:37.430052+00:00 19994330.287238597870 27869999.999980773777 262864330.287215679884 1 60327.487944837 2024-01-18T11:42:38.433917+00:00 19994330.287664953619 27869999.999965537339 262864330.287626802921 1 60327.487956372 2024-01-18T11:42:39.430565+00:00 19994330.287383329123 27870000.000012632459 262864330.287392258644 1 60327.487967961 2024-01-18T11:42:40.431844+00:00 19994330.287408690900 27870000.000025879592 262864330.287430852652 1 60327.487979568 2024-01-18T11:42:41.434627+00:00 19994330.287604495883 27870000.000085256994 262864330.287686049938 1 60327.487991065 2024-01-18T11:42:42.427973+00:00 19994330.287276986986 27870000.000019364059 262864330.287292659283 1 60327.488002635 2024-01-18T11:42:43.427669+00:00 19994330.287438403815 27870000.000017311424 262864330.287452012300 1 60327.488014252 2024-01-18T11:42:44.431386+00:00 19994330.287421092391 27869999.999978359789 262864330.287395775318 1 60327.488025910 2024-01-18T11:42:45.438615+00:00 19994330.287474077195 27869999.999968182296 262864330.287438541651 1 60327.488037448 2024-01-18T11:42:46.435533+00:00 19994330.287482060492 27869999.999954007566 262864330.287432372570 1 60327.488048938 2024-01-18T11:42:47.428216+00:00 19994330.287564232945 27870000.000006344169 262864330.287566900253 1 60327.488060502 2024-01-18T11:42:48.427364+00:00 19994330.287339661270 27869999.999885238707 262864330.287221193314 1 60327.488072148 2024-01-18T11:42:49.433586+00:00 19994330.287498641759 27869999.999992106110 262864330.287487059832 1 60327.488083729 2024-01-18T11:42:50.434180+00:00 19994330.287572659552 27870000.000028371811 262864330.287597328424 1 60327.488095227 2024-01-18T11:42:51.427631+00:00 19994330.287405937910 27870000.000049233437 262864330.287451475859 1 60327.488106898 2024-01-18T11:42:52.435952+00:00 19994330.287554625422 27870000.000007834285 262864330.287558764219 1 60327.488118412 2024-01-18T11:42:53.430756+00:00 19994330.287437312305 27870000.000010866672 262864330.287444502115 1 60327.488129957 2024-01-18T11:42:54.428267+00:00 19994330.287527021021 27870000.000020574778 262864330.287543892860 1 60327.488141585 2024-01-18T11:42:55.432905+00:00 19994330.287354014814 27869999.999964170158 262864330.287314504385 1 60327.488153115 2024-01-18T11:42:56.429161+00:00 19994330.287590477616 27870000.000012665987 262864330.287599444389 1 60327.488164715 2024-01-18T11:42:57.431364+00:00 19994330.287351358682 27869999.999951153994 262864330.287298828363 1 60327.488176239 2024-01-18T11:42:58.427041+00:00 19994330.287591077387 27869999.999982062727 262864330.287569433451 1 60327.488187880 2024-01-18T11:42:59.432809+00:00 19994330.287384934723 27869999.999953970313 262864330.287335216999 1 60327.488199451 2024-01-18T11:43:00.432557+00:00 19994330.287283472717 27869999.999978657812 262864330.287258446217 1 60327.488210963 2024-01-18T11:43:01.427202+00:00 19994330.287346620113 27870000.000041093677 262864330.287384033203 1 60327.488222694 2024-01-18T11:43:02.440724+00:00 19994330.287638828158 27870000.000054378062 262864330.287689507008 1 60327.488234218 2024-01-18T11:43:03.436424+00:00 19994330.287570998073 27870000.000068556517 262864330.287635862827 1 60327.488245736 2024-01-18T11:43:04.431583+00:00 19994330.287388797849 27870000.000034797937 262864330.287419915199 1 60327.488257404 2024-01-18T11:43:05.439742+00:00 19994330.287549454719 27869999.999995544553 262864330.287541300058 1 60327.488268930 2024-01-18T11:43:06.435605+00:00 19994330.287453513592 27870000.000033665448 262864330.287483483553 1 60327.488280436 2024-01-18T11:43:07.429702+00:00 19994330.287287175655 27869999.999932415783 262864330.287215888500 1 60327.488292027 2024-01-18T11:43:08.431126+00:00 19994330.287531163543 27869999.999958679080 262864330.287486165762 1 60327.488303629 2024-01-18T11:43:09.433511+00:00 19994330.287175409496 27869999.999962095171 262864330.287133812904 1 60327.488315171 2024-01-18T11:43:10.430721+00:00 19994330.287697147578 27869999.999982375652 262864330.287675827742 1 60327.488326714 2024-01-18T11:43:11.428107+00:00 19994330.287581834942 27870000.000007495284 262864330.287585645914 1 60327.488338315 2024-01-18T11:43:12.430441+00:00 19994330.287355292588 27870000.000057321042 262864330.287408918142 1 60327.488349973 2024-01-18T11:43:13.437659+00:00 19994330.287528239191 27870000.000059295446 262864330.287583857775 1 60327.488361459 2024-01-18T11:43:14.430047+00:00 19994330.287557706237 27870000.000065650791 262864330.287619650364 1 60327.488373033 2024-01-18T11:43:15.430008+00:00 19994330.287371907383 27870000.000025857240 262864330.287394076586 1 60327.488384627 2024-01-18T11:43:16.431734+00:00 19994330.287594351918 27870000.000015188009 262864330.287605851889 1 60327.488396166 2024-01-18T11:43:17.428743+00:00 19994330.287145540118 27869999.999993756413 262864330.287135601044 1 60327.488407733 2024-01-18T11:43:18.428142+00:00 19994330.287474315614 27869999.999978628010 262864330.287449240685 1 60327.488419310 2024-01-18T11:43:19.428379+00:00 19994330.287449900061 27869999.999965779483 262864330.287411987782 1 60327.488430918 2024-01-18T11:43:20.431309+00:00 19994330.287450306118 27869999.999966051430 262864330.287412673235 1 60327.488442472 2024-01-18T11:43:21.429595+00:00 19994330.287495404482 27869999.999944306910 262864330.287436008453 1 60327.488454060 2024-01-18T11:43:22.430793+00:00 19994330.287345439196 27870000.000000987202 262864330.287342727184 1 60327.488465677 2024-01-18T11:43:23.434517+00:00 19994330.287396095693 27870000.000059522688 262864330.287451922894 1 60327.488477169 2024-01-18T11:43:24.427375+00:00 19994330.287500094622 27870000.000096354634 262864330.287592738867 1 60327.488488744 2024-01-18T11:43:25.427506+00:00 19994330.287341725081 27870000.000032536685 262864330.287370562553 1 60327.488500413 2024-01-18T11:43:26.435742+00:00 19994330.287434369326 27870000.000018313527 262864330.287448972464 1 60327.488511886 2024-01-18T11:43:27.426970+00:00 19994330.287566598505 27870000.000025767833 262864330.287588685751 1 60327.488523517 2024-01-18T11:43:28.431903+00:00 19994330.287474486977 27869999.999954693019 262864330.287425488234 1 60327.488535039 2024-01-18T11:43:29.427330+00:00 19994330.287261895835 27869999.999977827072 262864330.287236034870 1 60327.488546635 2024-01-18T11:43:30.429285+00:00 19994330.287431910634 27869999.999958198518 262864330.287386417389 1 60327.488558186 2024-01-18T11:43:31.427239+00:00 19994330.287284281105 27869999.999948285520 262864330.287228882313 1 60327.488569804 2024-01-18T11:43:32.431036+00:00 19994330.287587944418 27870000.000029776245 262864330.287614017725 1 60327.488581350 2024-01-18T11:43:33.428655+00:00 19994330.287359699607 27870000.000043936074 262864330.287399947643 1 60327.488592935 2024-01-18T11:43:34.429546+00:00 19994330.287369821221 27870000.000031031668 262864330.287397146225 1 60327.488604494 2024-01-18T11:43:35.428291+00:00 19994330.287475619465 27870000.000054720789 262864330.287526637316 1 60327.488616114 2024-01-18T11:43:36.432274+00:00 19994330.287583701313 27870000.000037711114 262864330.287617713213 1 60327.488627700 2024-01-18T11:43:37.433282+00:00 19994330.287402983755 27870000.000029280782 262864330.287428557873 1 60327.488639263 2024-01-18T11:43:38.432287+00:00 19994330.287430811673 27870000.000018823892 262864330.287445962429 1 60327.488650833 2024-01-18T11:43:39.432005+00:00 19994330.287355028093 27870000.000018294901 262864330.287369638681 1 60327.488662396 2024-01-18T11:43:40.430982+00:00 19994330.287384208292 27869999.999939043075 262864330.287319570780 1 60327.488673928 2024-01-18T11:43:41.427390+00:00 19994330.287571590394 27869999.999945636839 262864330.287513524294 1 60327.488685560 2024-01-18T11:43:42.432392+00:00 19994330.287433575839 27869999.999978348613 262864330.287408232689 1 60327.488697142 2024-01-18T11:43:43.433088+00:00 19994330.287514947355 27869999.999983102083 262864330.287494361401 1 60327.488708688 2024-01-18T11:43:44.430626+00:00 19994330.287656053901 27870000.000007152557 262864330.287659525871 1 60327.488720241 2024-01-18T11:43:45.428776+00:00 19994330.287379145622 27870000.000070132315 262864330.287445574999 1 60327.488731835 2024-01-18T11:43:46.430492+00:00 19994330.287514287978 27870000.000054206699 262864330.287564814091 1 60327.488743415 2024-01-18T11:43:47.431053+00:00 19994330.287387933582 27870000.000035069883 262864330.287419319153 1 60327.488754993 2024-01-18T11:43:48.431445+00:00 19994330.287508774549 27869999.999977529049 262864330.287482619286 1 60327.488766531 2024-01-18T11:43:49.428260+00:00 19994330.287410993129 27870000.000022973865 262864330.287430286407 1 60327.488778161 2024-01-18T11:43:50.433149+00:00 19994330.287480648607 27869999.999956995249 262864330.287433952093 1 60327.488789720 2024-01-18T11:43:51.431801+00:00 19994330.287259165198 27869999.999951768667 262864330.287207245827 1 60327.488801337 2024-01-18T11:43:52.435488+00:00 19994330.287658803165 27869999.999970301986 262864330.287625432014 1 60327.488812858 2024-01-18T11:43:53.430953+00:00 19994330.287316288799 27869999.999956246465 262864330.287268847227 1 60327.488824434 2024-01-18T11:43:54.431059+00:00 19994330.287450380623 27869999.999989319593 262864330.287436008453 1 60327.488835959 2024-01-18T11:43:55.426863+00:00 19994330.287344045937 27869999.999994836748 262864330.287335187197 1 60327.488847584 2024-01-18T11:43:56.431233+00:00 19994330.287476036698 27870000.000038027763 262864330.287510365248 1 60327.488859160 2024-01-18T11:43:57.431407+00:00 19994330.287388928235 27870000.000092815608 262864330.287478029728 1 60327.488870754 2024-01-18T11:43:58.433134+00:00 19994330.287267774343 27870000.000004295260 262864330.287268370390 1 60327.488882301 2024-01-18T11:43:59.430841+00:00 19994330.287426564842 27869999.999974448234 262864330.287397325039 1 60327.488893878 2024-01-18T11:44:00.431055+00:00 19994330.287556838244 27869999.999992620200 262864330.287545740604 1 60327.488905474 2024-01-18T11:44:01.432963+00:00 19994330.287498813123 27869999.999966338277 262864330.287461429834 1 60327.488917171 2024-01-18T11:44:02.443578+00:00 19994330.287423975766 27869999.999932523817 262864330.287352800369 1 60327.488928681 2024-01-18T11:44:03.438084+00:00 19994330.287405893207 27869999.999964185059 262864330.287366390228 1 60327.488940201 2024-01-18T11:44:04.433348+00:00 19994330.287393722683 27869999.999942161143 262864330.287332177162 1 60327.488951840 2024-01-18T11:44:05.438915+00:00 19994330.287605032325 27869999.999963101000 262864330.287564456463 1 60327.488963399 2024-01-18T11:44:06.437644+00:00 19994330.287413470447 27869999.999993760139 262864330.287403553724 1 60327.488974964 2024-01-18T11:44:07.436926+00:00 19994330.287419997156 27869999.999977082014 262864330.287393391132 1 60327.488986507 2024-01-18T11:44:08.434219+00:00 19994330.287347812206 27869999.999971799552 262864330.287315934896 1 60327.488998136 2024-01-18T11:44:09.438938+00:00 19994330.287589743733 27870000.000054378062 262864330.287640452385 1 60327.489009737 2024-01-18T11:44:10.441235+00:00 19994330.287610396743 27870000.000041432679 262864330.287648141384 1 60327.489021297 2024-01-18T11:44:11.440038+00:00 19994330.287458304316 27870000.000003628433 262864330.287458240986 1 60327.489032814 2024-01-18T11:44:12.435110+00:00 19994330.287259861827 27869999.999973993748 262864330.287230134010 1 60327.489044458 2024-01-18T11:44:13.441139+00:00 19994330.287421412766 27869999.999962631613 262864330.287380337715 1 60327.489055965 2024-01-18T11:44:14.435396+00:00 19994330.287582963705 27869999.999927606434 262864330.287506878376 1 60327.489067488 2024-01-18T11:44:15.430944+00:00 19994330.287273395807 27869999.999982669950 262864330.287252366543 1 60327.489079063 2024-01-18T11:44:16.431050+00:00 19994330.287359926850 27869999.999954894185 262864330.287311106920 1 60327.489090712 2024-01-18T11:44:17.437548+00:00 19994330.287728607655 27870000.000020384789 262864330.287745296955 1 60327.489102236 2024-01-18T11:44:18.433171+00:00 19994330.287438724190 27870000.000035006553 262864330.287470042706 1 60327.489113774 2024-01-18T11:44:19.430111+00:00 19994330.287561815232 27870000.000009931624 262864330.287568032742 1 60327.489125333 2024-01-18T11:44:20.428794+00:00 19994330.287551738322 27870000.000081498176 262864330.287629544735 1 60327.489136912 2024-01-18T11:44:21.429170+00:00 19994330.287451706827 27869999.999983467162 262864330.287431478500 1 60327.489148475 2024-01-18T11:44:22.428229+00:00 19994330.287368666381 27870000.000050574541 262864330.287415534258 1 60327.489160095 2024-01-18T11:44:23.432228+00:00 19994330.287407182157 27869999.999944724143 262864330.287348210812 1 60327.489171654 2024-01-18T11:44:24.430935+00:00 19994330.287179589272 27869999.999965202063 262864330.287141084671 1 60327.489183288 2024-01-18T11:44:25.436111+00:00 19994330.287721265107 27869999.999949395657 262864330.287666976452 1 60327.489194875 2024-01-18T11:44:26.437164+00:00 19994330.287306305021 27869999.999997902662 262864330.287300527096 1 60327.489206455 2024-01-18T11:44:27.437737+00:00 19994330.287307970226 27869999.999921895564 262864330.287226170301 1 60327.489217914 2024-01-18T11:44:28.427793+00:00 19994330.287255480886 27870000.000017058104 262864330.287268817425 1 60327.489229493 2024-01-18T11:44:29.428164+00:00 19994330.287651270628 27870000.000044118613 262864330.287691682577 1 60327.489241045 2024-01-18T11:44:30.426313+00:00 19994330.287029266357 27870000.000114552677 262864330.287140130997 1 60327.489252710 2024-01-18T11:44:31.434141+00:00 19994330.287501826882 27870000.000003311783 262864330.287501454353 1 60327.489264234 2024-01-18T11:44:32.429821+00:00 19994330.287336144596 27870000.000031333417 262864330.287363767624 1 60327.489275766 2024-01-18T11:44:33.426188+00:00 19994330.287428412586 27870000.000008322299 262864330.287433028221 1 60327.489287389 2024-01-18T11:44:34.430429+00:00 19994330.287372708321 27869999.999976906925 262864330.287345916033 1 60327.489299023 2024-01-18T11:44:35.435548+00:00 19994330.287518475205 27869999.999993152916 262864330.287507921457 1 60327.489310781 2024-01-18T11:44:36.451429+00:00 19994330.287548106164 27869999.999949723482 262864330.287494122982 1 60327.489322134 2024-01-18T11:44:37.432384+00:00 19994330.287302434444 27869999.999976225197 262864330.287274956703 1 60327.489333682 2024-01-18T11:44:38.430081+00:00 19994330.287649597973 27869999.999952118844 262864330.287598013878 1 60327.489345543 2024-01-18T11:44:39.454927+00:00 19994330.287237774581 27870000.000013671815 262864330.287247747183 1 60327.489356923 2024-01-18T11:44:40.438194+00:00 19994330.287403106689 27870000.000017844141 262864330.287417262793 1 60327.489368553 2024-01-18T11:44:41.443005+00:00 19994330.287370145321 27870000.000060316175 262864330.287426769733 1 60327.489380049 2024-01-18T11:44:42.436204+00:00 19994330.287475973368 27870000.000014711171 262864330.287487000227 1 60327.489391646 2024-01-18T11:44:43.438214+00:00 19994330.287314854562 27870000.000034321100 262864330.287345498800 1 60327.489403131 2024-01-18T11:44:44.430527+00:00 19994330.287348289043 27869999.999963354319 262864330.287307947874 1 60327.489414757 2024-01-18T11:44:45.434982+00:00 19994330.287403453141 27869999.999998714775 262864330.287398487329 1 60327.489426302 2024-01-18T11:44:46.432477+00:00 19994330.287375796586 27869999.999948922545 262864330.287321031094 1 60327.489437806 2024-01-18T11:44:47.426460+00:00 19994330.287583287805 27869999.999959107488 262864330.287538707256 1 60327.489449428 2024-01-18T11:44:48.430584+00:00 19994330.287361066788 27869999.999955687672 262864330.287313044071 1 60327.489460986 2024-01-18T11:44:49.429158+00:00 19994330.287456721067 27869999.999982714653 262864330.287435740232 1 60327.489472526 2024-01-18T11:44:50.426232+00:00 19994330.287484120578 27870000.000008031726 262864330.287488460541 1 60327.489484116 2024-01-18T11:44:51.427608+00:00 19994330.287386942655 27870000.000021073967 262864330.287404328585 1 60327.489495716 2024-01-18T11:44:52.429865+00:00 19994330.287387080491 27870000.000053174794 262864330.287436544895 1 60327.489507328 2024-01-18T11:44:53.433147+00:00 19994330.287469219416 27870000.000087831169 262864330.287553340197 1 60327.489518851 2024-01-18T11:44:54.428693+00:00 19994330.287527412176 27870000.000048708171 262864330.287572413683 1 60327.489530854 2024-01-18T11:44:55.465789+00:00 19994330.287245836109 27869999.999956123531 262864330.287198275328 1 60327.489542023 2024-01-18T11:44:56.430799+00:00 19994330.287432137877 27870000.000040177256 262864330.287468612194 1 60327.489553587 2024-01-18T11:44:57.429903+00:00 19994330.287411797792 27869999.999924641103 262864330.287332743406 1 60327.489565175 2024-01-18T11:44:58.431138+00:00 19994330.287447106093 27869999.999987199903 262864330.287430584431 1 60327.489576742 2024-01-18T11:44:59.430490+00:00 19994330.287495683879 27869999.999999564141 262864330.287491530180 1 60327.489588269 2024-01-18T11:45:00.426427+00:00 19994330.287602264434 27869999.999985329807 262864330.287583917379 1 60327.489599920 2024-01-18T11:45:01.433125+00:00 19994330.287484165281 27869999.999971050769 262864330.287451535463 1 60327.489611662 2024-01-18T11:45:02.447592+00:00 19994330.287508733571 27870000.000014305115 262864330.287519335747 1 60327.489623226 2024-01-18T11:45:03.446761+00:00 19994330.287507914007 27870000.000070955604 262864330.287575185299 1 60327.489634731 2024-01-18T11:45:04.440753+00:00 19994330.287323862314 27870000.000022839755 262864330.287342995405 1 60327.489646395 2024-01-18T11:45:05.448530+00:00 19994330.287420410663 27870000.000007163733 262864330.287423878908 1 60327.489657871 2024-01-18T11:45:06.440043+00:00 19994330.287358276546 27869999.999962925911 262864330.287317514420 1 60327.489669512 2024-01-18T11:45:07.445871+00:00 19994330.287424892187 27869999.999953676015 262864330.287374883890 1 60327.489681026 2024-01-18T11:45:08.440665+00:00 19994330.287417452782 27869999.999932255596 262864330.287346005440 1 60327.489692695 2024-01-18T11:45:09.448866+00:00 19994330.287567190826 27869999.999939147383 262864330.287502646446 1 60327.489704143 2024-01-18T11:45:10.437952+00:00 19994330.287432681769 27869999.999984040856 262864330.287413001060 1 60327.489715708 2024-01-18T11:45:11.437223+00:00 19994330.287312306464 27870000.000019919127 262864330.287328511477 1 60327.489727213 2024-01-18T11:45:12.431152+00:00 19994330.287193909287 27870000.000014409423 262864330.287204623222 1 60327.489738865 2024-01-18T11:45:13.437951+00:00 19994330.287496730685 27870000.000013954937 262864330.287506997585 1 60327.489750461 2024-01-18T11:45:14.439840+00:00 19994330.287613268942 27870000.000029247254 262864330.287638813257 1 60327.489761952 2024-01-18T11:45:15.432654+00:00 19994330.287412445992 27870000.000023160130 262864330.287431895733 1 60327.489773533 2024-01-18T11:45:16.433246+00:00 19994330.287365503609 27870000.000029485673 262864330.287391275167 1 60327.489785058 2024-01-18T11:45:17.428997+00:00 19994330.287545971572 27869999.999959148467 262864330.287501424551 1 60327.489796684 2024-01-18T11:45:18.433462+00:00 19994330.287307009101 27869999.999897561967 262864330.287200868130 1 60327.489808302 2024-01-18T11:45:19.437272+00:00 19994330.287474747747 27870000.000003725290 262864330.287474781275 1 60327.489819807 2024-01-18T11:45:20.431335+00:00 19994330.287335537374 27869999.999940253794 262864330.287272095680 1 60327.489831416 2024-01-18T11:45:21.434342+00:00 19994330.287373334169 27869999.999965351075 262864330.287334978580 1 60327.489842975 2024-01-18T11:45:22.432995+00:00 19994330.287249680609 27869999.999996952713 262864330.287242949009 1 60327.489854508 2024-01-18T11:45:23.429476+00:00 19994330.287625476718 27870000.000059194863 262864330.287680983543 1 60327.489866049 2024-01-18T11:45:24.426679+00:00 19994330.287618946284 27870000.000131141394 262864330.287746369839 1 60327.489877726 2024-01-18T11:45:25.435500+00:00 19994330.287510294467 27870000.000043004751 262864330.287549614906 1 60327.489889299 2024-01-18T11:45:26.435395+00:00 19994330.287366997451 27870000.000051256269 262864330.287414550781 1 60327.489900873 2024-01-18T11:45:27.435437+00:00 19994330.287451677024 27869999.999971326441 262864330.287419319153 1 60327.489912415 2024-01-18T11:45:28.432677+00:00 19994330.287458885461 27869999.999950937927 262864330.287406146526 1 60327.489924026 2024-01-18T11:45:29.435820+00:00 19994330.287462193519 27869999.999952115119 262864330.287410616875 1 60327.489935534 2024-01-18T11:45:30.430130+00:00 19994330.287482120097 27870000.000043593347 262864330.287522017956 1 60327.489947119 2024-01-18T11:45:31.431109+00:00 19994330.287236817181 27869999.999985426664 262864330.287218540907 1 60327.489958684 2024-01-18T11:45:32.430343+00:00 19994330.287556387484 27870000.000017598271 262864330.287570267916 1 60327.489970241 2024-01-18T11:45:33.428831+00:00 19994330.287280205637 27869999.999977678061 262864330.287254184484 1 60327.489981857 2024-01-18T11:45:34.432421+00:00 19994330.287415407598 27869999.999983873218 262864330.287395596504 1 60327.489993406 2024-01-18T11:45:35.430267+00:00 19994330.287420224398 27870000.000008050352 262864330.287424564362 1 60327.490004962 2024-01-18T11:45:36.428734+00:00 19994330.287410046905 27870000.000078693032 262864330.287485033274 1 60327.490016579 2024-01-18T11:45:37.432385+00:00 19994330.287507731467 27870000.000046703964 262864330.287550747395 1 60327.490028138 2024-01-18T11:45:38.431146+00:00 19994330.287359453738 27869999.999969299883 262864330.287325054407 1 60327.490039711 2024-01-18T11:45:39.431028+00:00 19994330.287524670362 27869999.999950908124 262864330.287471890450 1 60327.490051287 2024-01-18T11:45:40.431179+00:00 19994330.287525441498 27869999.999926090240 262864330.287447839975 1 60327.490062863 2024-01-18T11:45:41.431367+00:00 19994330.287431437522 27869999.999956943095 262864330.287384688854 1 60327.490074441 2024-01-18T11:45:42.431681+00:00 19994330.287307351828 27869999.999985009432 262864330.287288665771 1 60327.490085971 2024-01-18T11:45:43.427893+00:00 19994330.287339329720 27869999.999963700771 262864330.287299335003 1 60327.490097571 2024-01-18T11:45:44.430142+00:00 19994330.287184406072 27870000.000001754612 262864330.287182480097 1 60327.490109172 2024-01-18T11:45:45.432456+00:00 19994330.287587575614 27870000.000061113387 262864330.287645012140 1 60327.490120728 2024-01-18T11:45:46.430842+00:00 19994330.287319131196 27870000.000036116689 262864330.287351548672 1 60327.490132348 2024-01-18T11:45:47.434874+00:00 19994330.287455972284 27870000.000040855259 262864330.287493139505 1 60327.490143835 2024-01-18T11:45:48.427328+00:00 19994330.287507183850 27869999.999986268580 262864330.287489742041 1 60327.490155466 2024-01-18T11:45:49.432307+00:00 19994330.287471361458 27870000.000019129366 262864330.287486791611 1 60327.490167025 2024-01-18T11:45:50.431020+00:00 19994330.287256252021 27869999.999955460429 262864330.287208020687 1 60327.490178662 2024-01-18T11:45:51.436403+00:00 19994330.287460479885 27869999.999949719757 262864330.287406504154 1 60327.490190128 2024-01-18T11:45:52.427033+00:00 19994330.287514701486 27869999.999917656183 262864330.287428677082 1 60327.490201712 2024-01-18T11:45:53.427867+00:00 19994330.287405662239 27869999.999993253499 262864330.287395238876 1 60327.490213269 2024-01-18T11:45:54.426497+00:00 19994330.287503030151 27869999.999981317669 262864330.287480652332 1 60327.490224884 2024-01-18T11:45:55.429962+00:00 19994330.287499442697 27870000.000047806650 262864330.287543535233 1 60327.490236499 2024-01-18T11:45:56.433545+00:00 19994330.287292331457 27870000.000038996339 262864330.287327617407 1 60327.490248080 2024-01-18T11:45:57.434148+00:00 19994330.287437051535 27870000.000008773059 262864330.287442117929 1 60327.490259615 2024-01-18T11:45:58.430768+00:00 19994330.287454113364 27870000.000002171844 262864330.287452578545 1 60327.490271187 2024-01-18T11:45:59.430558+00:00 19994330.287702731788 27870000.000031683594 262864330.287730723619 1 60327.490282726 2024-01-18T11:46:00.427553+00:00 19994330.287621121854 27869999.999996304512 262864330.287613719702 1 60327.490294382 2024-01-18T11:46:01.434563+00:00 19994330.287430219352 27870000.000065866858 262864330.287492394447 1 60327.490306075 2024-01-18T11:46:02.444843+00:00 19994330.287395671010 27869999.999896500260 262864330.287288486958 1 60327.490317617 2024-01-18T11:46:03.442121+00:00 19994330.287356585264 27869999.999959710985 262864330.287312597036 1 60327.490329173 2024-01-18T11:46:04.440585+00:00 19994330.287347279489 27870000.000003892928 262864330.287347495556 1 60327.490340843 2024-01-18T11:46:05.448853+00:00 19994330.287315607071 27870000.000022571534 262864330.287334471941 1 60327.490352431 2024-01-18T11:46:06.450052+00:00 19994330.287502989173 27870000.000045739114 262864330.287545025349 1 60327.490363862 2024-01-18T11:46:07.437698+00:00 19994330.287253383547 27870000.000070285052 262864330.287319958210 1 60327.490375500 2024-01-18T11:46:08.443218+00:00 19994330.287582393736 27870000.000025201589 262864330.287603914738 1 60327.490387047 2024-01-18T11:46:09.440846+00:00 19994330.287447281182 27870000.000002071261 262864330.287445664406 1 60327.490398619 2024-01-18T11:46:10.440717+00:00 19994330.287357464433 27870000.000014644116 262864330.287368416786 1 60327.490410267 2024-01-18T11:46:11.447088+00:00 19994330.287476170808 27870000.000002142042 262864330.287474632263 1 60327.490421671 2024-01-18T11:46:12.432431+00:00 19994330.287396036088 27869999.999905843288 262864330.287298202515 1 60327.490433395 2024-01-18T11:46:13.445375+00:00 19994330.287447243929 27869999.999979980290 262864330.287423521280 1 60327.490444814 2024-01-18T11:46:14.431960+00:00 19994330.287477392703 27869999.999942395836 262864330.287416100502 1 60327.490456447 2024-01-18T11:46:15.436981+00:00 19994330.287423789501 27869999.999972812831 262864330.287392914295 1 60327.490468040 2024-01-18T11:46:16.438645+00:00 19994330.287427056581 27869999.999984920025 262864330.287408292294 1 60327.490479589 2024-01-18T11:46:17.436494+00:00 19994330.287294391543 27870000.000047385693 262864330.287338078022 1 60327.490491197 2024-01-18T11:46:18.439466+00:00 19994330.287428427488 27870000.000056132674 262864330.287480890751 1 60327.490502747 2024-01-18T11:46:19.437329+00:00 19994330.287241838872 27870000.000072848052 262864330.287310987711 1 60327.490514299 2024-01-18T11:46:20.435423+00:00 19994330.287389688194 27870000.000052087009 262864330.287438094616 1 60327.490525973 2024-01-18T11:46:21.444122+00:00 19994330.287447214127 27870000.000022277236 262864330.287465810776 1 60327.490537626 2024-01-18T11:46:22.450891+00:00 19994330.287260968238 27869999.999945439398 262864330.287202715874 1 60327.490549029 2024-01-18T11:46:23.436141+00:00 19994330.287514511496 27869999.999914180487 262864330.287424981594 1 60327.490560581 2024-01-18T11:46:24.434235+00:00 19994330.287474922836 27870000.000026866794 262864330.287498116493 1 60327.490572137 2024-01-18T11:46:25.432658+00:00 19994330.287567242980 27869999.999847672880 262864330.287411212921 1 60327.490583832 2024-01-18T11:46:26.443108+00:00 19994330.287441968918 27870000.000074911863 262864330.287513196468 1 60327.490595513 2024-01-18T11:46:27.452336+00:00 19994330.287377633154 27870000.000007066876 262864330.287380993366 1 60327.490606910 2024-01-18T11:46:28.437035+00:00 19994330.287277620286 27870000.000055167824 262864330.287329077721 1 60327.490618430 2024-01-18T11:46:29.432312+00:00 19994330.287523400038 27870000.000158604234 262864330.287678301334 1 60327.490630071 2024-01-18T11:46:30.438128+00:00 19994330.287547077984 27870000.000102024525 262864330.287645399570 1 60327.490641525 2024-01-18T11:46:31.427733+00:00 19994330.287429958582 27870000.000158056617 262864330.287584334612 1 60327.490653177 2024-01-18T11:46:32.434501+00:00 19994330.287281170487 27869999.999956648797 262864330.287234127522 1 60327.490664699 2024-01-18T11:46:33.429955+00:00 19994330.287460457534 27870000.000062171370 262864330.287518918514 1 60327.490676354 2024-01-18T11:46:34.436996+00:00 19994330.287566479295 27869999.999831780791 262864330.287394583225 1 60327.490687869 2024-01-18T11:46:35.431868+00:00 19994330.287181656808 27869999.999868489802 262864330.287046432495 1 60327.490699431 2024-01-18T11:46:36.430861+00:00 19994330.287459615618 27869999.999955512583 262864330.287411421537 1 60327.490711043 2024-01-18T11:46:37.434068+00:00 19994330.287444263697 27869999.999935708940 262864330.287376284599 1 60327.490722611 2024-01-18T11:46:38.433533+00:00 19994330.287457350641 27869999.999992217869 262864330.287445873022 1 60327.490734150 2024-01-18T11:46:39.430561+00:00 19994330.287387050688 27870000.000058919191 262864330.287442266941 1 60327.490745772 2024-01-18T11:46:40.434672+00:00 19994330.287422917783 27870000.000087432563 262864330.287506669760 1 60327.490757302 2024-01-18T11:46:41.430930+00:00 19994330.287595391273 27869999.999877013266 262864330.287468701601 1 60327.490768881 2024-01-18T11:46:42.431319+00:00 19994330.287298671901 27869999.999941002578 262864330.287235975266 1 60327.490780455 2024-01-18T11:46:43.431313+00:00 19994330.287424348295 27869999.999984100461 262864330.287404745817 1 60327.490791992 2024-01-18T11:46:44.428143+00:00 19994330.287373568863 27869999.999993152916 262864330.287363022566 1 60327.490803569 2024-01-18T11:46:45.428384+00:00 19994330.287322752178 27869999.999953087419 262864330.287272155285 1 60327.490815219 2024-01-18T11:46:46.434966+00:00 19994330.287444796413 27869999.999806802720 262864330.287247896194 1 60327.490826720 2024-01-18T11:46:47.428663+00:00 19994330.287510558963 27870000.000038400292 262864330.287545263767 1 60327.490838269 2024-01-18T11:46:48.426449+00:00 19994330.287285979837 27869999.999956268817 262864330.287238568068 1 60327.490849904 2024-01-18T11:46:49.431713+00:00 19994330.287326868623 27869999.999880746007 262864330.287203907967 1 60327.490861446 2024-01-18T11:46:50.428960+00:00 19994330.287583272904 27870000.000100642443 262864330.287680208683 1 60327.490873030 2024-01-18T11:46:51.429816+00:00 19994330.287381596863 27869999.999981001019 262864330.287358880043 1 60327.490884622 2024-01-18T11:46:52.431349+00:00 19994330.287548054010 27870000.000221811235 262864330.287766188383 1 60327.490896213 2024-01-18T11:46:53.432816+00:00 19994330.287630598992 27869999.999955542386 262864330.287582427263 1 60327.490907769 2024-01-18T11:46:54.431262+00:00 19994330.287377592176 27869999.999993905425 262864330.287367820740 1 60327.490919331 2024-01-18T11:46:55.430196+00:00 19994330.287390667945 27869999.999994382262 262864330.287381380796 1 60327.490930885 2024-01-18T11:46:56.428417+00:00 19994330.287368949503 27870000.000069677830 262864330.287434935570 1 60327.490942541 2024-01-18T11:46:57.435510+00:00 19994330.287487890571 27869999.999950945377 262864330.287435144186 1 60327.490954033 2024-01-18T11:46:58.428408+00:00 19994330.287587366998 27869999.999946895987 262864330.287530571222 1 60327.490965687 2024-01-18T11:46:59.435377+00:00 19994330.287480421364 27869999.999970108271 262864330.287446826696 1 60327.490977169 2024-01-18T11:47:00.427365+00:00 19994330.287369709462 27870000.000054802746 262864330.287420809269 1 60327.490988797 2024-01-18T11:47:01.432067+00:00 19994330.287264935672 27869999.999906998128 262864330.287168234587 1 60327.491000460 2024-01-18T11:47:02.439770+00:00 19994330.287395615131 27869999.999945633113 262864330.287337571383 1 60327.491012097 2024-01-18T11:47:03.445209+00:00 19994330.287475202233 27870000.000025670975 262864330.287497162819 1 60327.491023549 2024-01-18T11:47:04.434637+00:00 19994330.287523750216 27870000.000041849911 262864330.287561893463 1 60327.491035259 2024-01-18T11:47:05.446408+00:00 19994330.287388365716 27870000.000046111643 262864330.287430763245 1 60327.491046679 2024-01-18T11:47:06.433032+00:00 19994330.287493254989 27869999.999979317188 262864330.287468880415 1 60327.491058338 2024-01-18T11:47:07.440383+00:00 19994330.287305813283 27870000.000016476959 262864330.287318587303 1 60327.491069856 2024-01-18T11:47:08.435543+00:00 19994330.287398703396 27869999.999901972711 262864330.287296980619 1 60327.491081451 2024-01-18T11:47:09.437335+00:00 19994330.287332084030 27870000.000047922134 262864330.287376314402 1 60327.491093021 2024-01-18T11:47:10.437007+00:00 19994330.287491068244 27869999.999959167093 262864330.287446558475 1 60327.491104620 2024-01-18T11:47:11.439132+00:00 19994330.287588533014 27870000.000048018992 262864330.287632852793 1 60327.491116225 2024-01-18T11:47:12.441841+00:00 19994330.287481840700 27870000.000013049692 262864330.287491202354 1 60327.491127739 2024-01-18T11:47:13.436648+00:00 19994330.287514172494 27869999.999942615628 262864330.287453085184 1 60327.491139233 2024-01-18T11:47:14.429748+00:00 19994330.287452604622 27870000.000118561089 262864330.287567466497 1 60327.491150831 2024-01-18T11:47:15.431781+00:00 19994330.287505891174 27869999.999970413744 262864330.287472605705 1 60327.491162403 2024-01-18T11:47:16.431596+00:00 19994330.287605132908 27870000.000072397292 262864330.287673830986 1 60327.491173938 2024-01-18T11:47:17.428257+00:00 19994330.287364609540 27870000.000052414834 262864330.287413328886 1 60327.491185583 2024-01-18T11:47:18.434368+00:00 19994330.287311140448 27869999.999840300530 262864330.287147730589 1 60327.491197083 2024-01-18T11:47:19.427936+00:00 19994330.287375539541 27870000.000019788742 262864330.287391632795 1 60327.491208666 2024-01-18T11:47:20.428703+00:00 19994330.287473596632 27869999.999923367053 262864330.287393271923 1 60327.491220278 2024-01-18T11:47:21.432037+00:00 19994330.287653479725 27869999.999990046024 262864330.287639826536 1 60327.491231827 2024-01-18T11:47:22.429838+00:00 19994330.287456382066 27870000.000034414232 262864330.287487119436 1 60327.491243409 2024-01-18T11:47:23.430577+00:00 19994330.287411868572 27870000.000000141561 262864330.287408322096 1 60327.491254975 2024-01-18T11:47:24.429799+00:00 19994330.287176318467 27870000.000059004873 262864330.287231624126 1 60327.491266544 2024-01-18T11:47:25.429411+00:00 19994330.287755731493 27870000.000104874372 262864330.287856906652 1 60327.491278130 2024-01-18T11:47:26.430435+00:00 19994330.287495777011 27869999.999929256737 262864330.287421345711 1 60327.491289709 2024-01-18T11:47:27.430860+00:00 19994330.287374984473 27869999.999934386462 262864330.287305653095 1 60327.491301294 2024-01-18T11:47:28.431811+00:00 19994330.287367355078 27869999.999879147857 262864330.287242799997 1 60327.491312825 2024-01-18T11:47:29.428075+00:00 19994330.287294745445 27869999.999920792878 262864330.287211835384 1 60327.491324404 2024-01-18T11:47:30.428494+00:00 19994330.287616778165 27869999.999909441918 262864330.287522524595 1 60327.491335985 2024-01-18T11:47:31.429133+00:00 19994330.287366867065 27870000.000026497990 262864330.287389665842 1 60327.491347541 2024-01-18T11:47:32.427540+00:00 19994330.287300486118 27869999.999924555421 262864330.287221342325 1 60327.491359196 2024-01-18T11:47:33.434492+00:00 19994330.287675894797 27870000.000150788575 262864330.287822991610 1 60327.491370752 2024-01-18T11:47:34.432945+00:00 19994330.287330903113 27870000.000042725354 262864330.287369936705 1 60327.491382301 2024-01-18T11:47:35.430814+00:00 19994330.287370130420 27870000.000101391226 262864330.287467837334 1 60327.491394126 2024-01-18T11:47:36.452492+00:00 19994330.287605132908 27870000.000111538917 262864330.287712991238 1 60327.491405403 2024-01-18T11:47:37.426792+00:00 19994330.287268441170 27870000.000002142042 262864330.287266880274 1 60327.491417011 2024-01-18T11:47:38.429792+00:00 19994330.287304017693 27869999.999984819442 262864330.287285149097 1 60327.491428606 2024-01-18T11:47:39.431590+00:00 19994330.287653267384 27870000.000210259110 262864330.287859827280 1 60327.491440155 2024-01-18T11:47:40.429334+00:00 19994330.287403259426 27870000.000151295215 262864330.287550866604 1 60327.491451709 2024-01-18T11:47:41.427640+00:00 19994330.287238232791 27869999.999584119767 262864330.286818653345 1 60327.491463300 2024-01-18T11:47:42.429138+00:00 19994330.287324175239 27870000.000590153039 262864330.287910640240 1 60327.491474914 2024-01-18T11:47:43.432601+00:00 19994330.287686217576 27869999.999654065818 262864330.287336587906 1 60327.491486445 2024-01-18T11:47:44.428842+00:00 19994330.287316057831 27869999.999843347818 262864330.287155717611 1 60327.491498074 2024-01-18T11:47:45.433628+00:00 19994330.287690721452 27870000.000037916005 262864330.287724941969 1 60327.491509985 2024-01-18T11:47:46.462719+00:00 19994330.287433497608 27870000.000184174627 262864330.287613987923 1 60327.491521218 2024-01-18T11:47:47.433229+00:00 19994330.287450589240 27870000.000481989235 262864330.287928879261 1 60327.491532769 2024-01-18T11:47:48.431237+00:00 19994330.287585932761 27869999.999984689057 262864330.287566930056 1 60327.491544303 2024-01-18T11:47:49.427749+00:00 19994330.287319149822 27869999.999894808978 262864330.287210255861 1 60327.491555946 2024-01-18T11:47:50.433757+00:00 19994330.287557724863 27869999.999906014651 262864330.287460029125 1 60327.491567555 2024-01-18T11:47:51.436728+00:00 19994330.287425238639 27869999.999977447093 262864330.287398993969 1 60327.491579030 2024-01-18T11:47:52.428160+00:00 19994330.287425033748 27869999.999906875193 262864330.287328213453 1 60327.491590608 2024-01-18T11:47:53.428499+00:00 19994330.287506412715 27870000.000094741583 262864330.287597447634 1 60327.491602218 2024-01-18T11:47:54.431645+00:00 19994330.287488281727 27869999.999932173640 262864330.287416756153 1 60327.491613816 2024-01-18T11:47:55.433724+00:00 19994330.287426605821 27869999.999971792102 262864330.287394702435 1 60327.491625501 2024-01-18T11:47:56.443316+00:00 19994330.287478148937 27870000.000027142465 262864330.287501603365 1 60327.491636899 2024-01-18T11:47:57.428067+00:00 19994330.287246011198 27870000.000166468322 262864330.287408798933 1 60327.491648500 2024-01-18T11:47:58.430379+00:00 19994330.287375330925 27870000.000120848417 262864330.287492483854 1 60327.491660182 2024-01-18T11:47:59.439749+00:00 19994330.287649519742 27869999.999916516244 262864330.287562340498 1 60327.491671652 2024-01-18T11:48:00.430679+00:00 19994330.287382576615 27869999.999918926507 262864330.287297815084 1 60327.491683246 2024-01-18T11:48:01.432456+00:00 19994330.287476710975 27870000.000103395432 262864330.287576407194 1 60327.491694868 2024-01-18T11:48:02.436600+00:00 19994330.287253979594 27870000.000145990402 262864330.287396281958 1 60327.491706395 2024-01-18T11:48:03.432475+00:00 19994330.287389744073 27869999.999988730997 262864330.287374794483 1 60327.491718078 2024-01-18T11:48:04.441984+00:00 19994330.287384636700 27869999.999929927289 262864330.287310868502 1 60327.491729698 2024-01-18T11:48:05.445939+00:00 19994330.287498302758 27869999.999928392470 262864330.287422984838 1 60327.491741151 2024-01-18T11:48:06.435458+00:00 19994330.287491787225 27870000.000016495585 262864330.287504613400 1 60327.491752673 2024-01-18T11:48:07.430943+00:00 19994330.287381961942 27870000.000013854355 262864330.287392139435 1 60327.491764306 2024-01-18T11:48:08.436002+00:00 19994330.287261143327 27870000.000054597855 262864330.287312030792 1 60327.491775877 2024-01-18T11:48:09.435793+00:00 19994330.287582837045 27870000.000043231994 262864330.287622392178 1 60327.491787382 2024-01-18T11:48:10.429807+00:00 19994330.287381853908 27870000.000086303800 262864330.287464469671 1 60327.491799028 2024-01-18T11:48:11.435995+00:00 19994330.287547312677 27870000.000022575259 262864330.287566214800 1 60327.491810638 2024-01-18T11:48:12.439092+00:00 19994330.287559997290 27869999.999960292131 262864330.287516593933 1 60327.491822063 2024-01-18T11:48:13.426201+00:00 19994330.287432618439 27870000.000041998923 262864330.287470906973 1 60327.491833910 2024-01-18T11:48:14.449800+00:00 19994330.287194695324 27869999.999982684851 262864330.287173688412 1 60327.491845263 2024-01-18T11:48:15.430754+00:00 19994330.287617437541 27869999.999856263399 262864330.287470012903 1 60327.491857210 2024-01-18T11:48:16.462962+00:00 19994330.287281941622 27870000.000016409904 262864330.287294656038 1 60327.491868423 2024-01-18T11:48:17.431763+00:00 19994330.287483040243 27870000.000098764896 262864330.287578105927 1 60327.491879983 2024-01-18T11:48:18.430551+00:00 19994330.287563573569 27870000.000124964863 262864330.287684828043 1 60327.491891589 2024-01-18T11:48:19.433308+00:00 19994330.287416458130 27869999.999930951744 262864330.287343710661 1 60327.491903145 2024-01-18T11:48:20.431707+00:00 19994330.287376884371 27870000.000083684921 262864330.287456870079 1 60327.491914677 2024-01-18T11:48:21.428040+00:00 19994330.287325419486 27869999.999942112714 262864330.287263840437 1 60327.491926230 2024-01-18T11:48:22.426282+00:00 19994330.287588495761 27869999.999888192862 262864330.287472993135 1 60327.491937826 2024-01-18T11:48:23.428214+00:00 19994330.287356749177 27869999.999964654446 262864330.287317693233 1 60327.491949426 2024-01-18T11:48:24.430358+00:00 19994330.287383660674 27869999.999948017299 262864330.287328004837 1 60327.491961091 2024-01-18T11:48:25.438226+00:00 19994330.287294082344 27869999.999966435134 262864330.287256836891 1 60327.491972715 2024-01-18T11:48:26.442533+00:00 19994330.287291903049 27869999.999911133200 262864330.287199348211 1 60327.491984226 2024-01-18T11:48:27.437135+00:00 19994330.287446271628 27870000.000061087310 262864330.287503659725 1 60327.491995840 2024-01-18T11:48:28.440560+00:00 19994330.287617992610 27869999.999920509756 262864330.287534803152 1 60327.492007383 2024-01-18T11:48:29.437884+00:00 19994330.287420675159 27870000.000018130988 262864330.287435114384 1 60327.492018843 2024-01-18T11:48:30.428003+00:00 19994330.287307918072 27870000.000155691057 262864330.287459909916 1 60327.492030432 2024-01-18T11:48:31.429352+00:00 19994330.287447005510 27869999.999956443906 262864330.287399739027 1 60327.492042028 2024-01-18T11:48:32.431208+00:00 19994330.287472084165 27870000.000123489648 262864330.287591874599 1 60327.492053577 2024-01-18T11:48:33.429086+00:00 19994330.287612799555 27869999.999853044748 262864330.287462145090 1 60327.492065206 2024-01-18T11:48:34.433780+00:00 19994330.287279650569 27869999.999851550907 262864330.287127494812 1 60327.492076758 2024-01-18T11:48:35.431868+00:00 19994330.287305489182 27870000.000032827258 262864330.287334620953 1 60327.492088357 2024-01-18T11:48:36.434029+00:00 19994330.287360683084 27869999.999999407679 262864330.287356376648 1 60327.492099999 2024-01-18T11:48:37.439875+00:00 19994330.287375394255 27869999.999795746058 262864330.287167429924 1 60327.492111497 2024-01-18T11:48:38.433323+00:00 19994330.287515021861 27869999.999879390001 262864330.287390708923 1 60327.492123073 2024-01-18T11:48:39.433554+00:00 19994330.287469219416 27870000.000130783767 262864330.287596285343 1 60327.492134620 2024-01-18T11:48:40.431179+00:00 19994330.287469495088 27870000.000105399638 262864330.287571221590 1 60327.492146268 2024-01-18T11:48:41.437595+00:00 19994330.287580773234 27869999.999934606254 262864330.287511706352 1 60327.492157720 2024-01-18T11:48:42.427057+00:00 19994330.287448514253 27869999.999977357686 262864330.287422180176 1 60327.492169379 2024-01-18T11:48:43.434356+00:00 19994330.287407189608 27869999.999970156699 262864330.287373661995 1 60327.492180918 2024-01-18T11:48:44.431290+00:00 19994330.287473838776 27869999.999962192029 262864330.287432312965 1 60327.492192490 2024-01-18T11:48:45.431138+00:00 19994330.287376869470 27869999.999884329736 262864330.287257522345 1 60327.492204303 2024-01-18T11:48:46.451763+00:00 19994330.287447050214 27870000.000000752509 262864330.287444114685 1 60327.492215634 2024-01-18T11:48:47.430794+00:00 19994330.287490129471 27870000.000038653612 262864330.287525087595 1 60327.492227219 2024-01-18T11:48:48.431680+00:00 19994330.287491776049 27870000.000052880496 262864330.287540942430 1 60327.492238901 2024-01-18T11:48:49.441045+00:00 19994330.287372671068 27870000.000014241785 262864330.287383228540 1 60327.492250350 2024-01-18T11:48:50.430234+00:00 19994330.287441872060 27869999.999945182353 262864330.287383377552 1 60327.492261968 2024-01-18T11:48:51.434032+00:00 19994330.287218376994 27869999.999997884035 262864330.287212550640 1 60327.492273519 2024-01-18T11:48:52.432015+00:00 19994330.287452828139 27870000.000004015863 262864330.287453144789 1 60327.492285122 2024-01-18T11:48:53.434536+00:00 19994330.287455990911 27870000.000013235956 262864330.287465512753 1 60327.492296743 2024-01-18T11:48:54.438581+00:00 19994330.287398338318 27870000.000097516924 262864330.287492156029 1 60327.492308359 2024-01-18T11:48:55.442200+00:00 19994330.287505447865 27870000.000025808811 262864330.287527561188 1 60327.492319889 2024-01-18T11:48:56.438429+00:00 19994330.287357725203 27869999.999920301139 262864330.287274330854 1 60327.492331372 2024-01-18T11:48:57.430530+00:00 19994330.287361413240 27869999.999977510422 262864330.287335216999 1 60327.492342934 2024-01-18T11:48:58.429540+00:00 19994330.287503812462 27869999.999924693257 262864330.287424802780 1 60327.492354466 2024-01-18T11:48:59.425842+00:00 19994330.287374816835 27869999.999984581023 262864330.287355720997 1 60327.492366100 2024-01-18T11:49:00.431055+00:00 19994330.287519156933 27869999.999984893948 262864330.287500351667 1 60327.492378051 2024-01-18T11:49:01.463663+00:00 19994330.287603478879 27870000.000030804425 262864330.287630587816 1 60327.492389290 2024-01-18T11:49:02.434608+00:00 19994330.287370968610 27870000.000005610287 262864330.287372887135 1 60327.492400842 2024-01-18T11:49:03.432768+00:00 19994330.287458229810 27869999.999958548695 262864330.287413090467 1 60327.492412519 2024-01-18T11:49:04.441633+00:00 19994330.287333972752 27870000.000108789653 262864330.287439048290 1 60327.492424076 2024-01-18T11:49:05.440156+00:00 19994330.287336606532 27869999.999949689955 262864330.287282615900 1 60327.492435654 2024-01-18T11:49:06.440459+00:00 19994330.287561874837 27870000.000008400530 262864330.287566572428 1 60327.492447127 2024-01-18T11:49:07.431749+00:00 19994330.287478987128 27869999.999934554100 262864330.287409842014 1 60327.492458655 2024-01-18T11:49:08.427791+00:00 19994330.287410132587 27869999.999961365014 262864330.287367820740 1 60327.492470269 2024-01-18T11:49:09.431247+00:00 19994330.287522826344 27869999.999848384410 262864330.287367522717 1 60327.492481800 2024-01-18T11:49:10.427532+00:00 19994330.287422396243 27870000.000061146915 262864330.287479847670 1 60327.492493404 2024-01-18T11:49:11.430137+00:00 19994330.287214446813 27869999.999991960824 262864330.287202715874 1 60327.492504994 2024-01-18T11:49:12.431524+00:00 19994330.287430904806 27869999.999934956431 262864330.287362188101 1 60327.492516523 2024-01-18T11:49:13.427583+00:00 19994330.287724401802 27870000.000148080289 262864330.287868797779 1 60327.492528099 2024-01-18T11:49:14.427720+00:00 19994330.287305686623 27869999.999980878085 262864330.287282854319 1 60327.492540296 2024-01-18T11:49:15.481601+00:00 19994330.287567589432 27870000.000016342849 262864330.287580221891 1 60327.492551337 2024-01-18T11:49:16.435481+00:00 19994330.287338588387 27869999.999950647354 262864330.287285536528 1 60327.492562822 2024-01-18T11:49:17.427823+00:00 19994330.287360329181 27869999.999931119382 262864330.287287771702 1 60327.492574406 2024-01-18T11:49:18.428697+00:00 19994330.287230268121 27870000.000156331807 262864330.287382900715 1 60327.492586013 2024-01-18T11:49:19.431503+00:00 19994330.287734370679 27870000.000121299177 262864330.287851959467 1 60327.492597624 2024-01-18T11:49:20.434696+00:00 19994330.287563547492 27869999.999893009663 262864330.287452876568 1 60327.492609124 2024-01-18T11:49:21.428271+00:00 19994330.287362407893 27869999.999954029918 262864330.287312746048 1 60327.492620748 2024-01-18T11:49:22.432576+00:00 19994330.287501152605 27870000.000009123236 262864330.287506580353 1 60327.492632295 2024-01-18T11:49:23.430281+00:00 19994330.287465043366 27870000.000015970320 262864330.287477314472 1 60327.492644057 2024-01-18T11:49:24.446489+00:00 19994330.287463776767 27870000.000044938177 262864330.287505030632 1 60327.492655558 2024-01-18T11:49:25.440171+00:00 19994330.287588469684 27870000.000106446445 262864330.287691235542 1 60327.492667416 2024-01-18T11:49:26.464760+00:00 19994330.287403225899 27870000.000004924834 262864330.287404447794 1 60327.492678605 2024-01-18T11:49:27.431434+00:00 19994330.287342727184 27870000.000004149973 262864330.287343174219 1 60327.492690151 2024-01-18T11:49:28.429035+00:00 19994330.287404619157 27869999.999951798469 262864330.287352740765 1 60327.492701746 2024-01-18T11:49:29.430820+00:00 19994330.287436444312 27869999.999885983765 262864330.287318736315 1 60327.492713279 2024-01-18T11:49:30.427269+00:00 19994330.287433188409 27869999.999904550612 262864330.287334024906 1 60327.492724939 2024-01-18T11:49:31.434774+00:00 19994330.287343572825 27869999.999883662909 262864330.287223517895 1 60327.492736468 2024-01-18T11:49:32.430790+00:00 19994330.287481419742 27870000.000035651028 262864330.287513375282 1 60327.492748011 2024-01-18T11:49:33.428172+00:00 19994330.287516593933 27870000.000138573349 262864330.287651479244 1 60327.492759708 2024-01-18T11:49:34.438805+00:00 19994330.287415482104 27869999.999997787178 262864330.287409573793 1 60327.492771151 2024-01-18T11:49:35.427402+00:00 19994330.287495050579 27870000.000117499381 262864330.287608861923 1 60327.492782772 2024-01-18T11:49:36.431490+00:00 19994330.287445593625 27870000.000192794949 262864330.287634700537 1 60327.492794306 2024-01-18T11:49:37.428047+00:00 19994330.287488598377 27869999.999938346446 262864330.287423253059 1 60327.492805893 2024-01-18T11:49:38.429140+00:00 19994330.287478741258 27870000.000013381243 262864330.287488430738 1 60327.492817476 2024-01-18T11:49:39.429977+00:00 19994330.287344463170 27869999.999973442405 262864330.287314206362 1 60327.492829077 2024-01-18T11:49:40.432286+00:00 19994330.287546359003 27869999.999973569065 262864330.287516236305 1 60327.492840938 2024-01-18T11:49:41.457064+00:00 19994330.287233952433 27870000.000023353845 262864330.287253618240 1 60327.492852172 2024-01-18T11:49:42.427665+00:00 19994330.287452746183 27870000.000066287816 262864330.287515342236 1 60327.492863774 2024-01-18T11:49:43.430113+00:00 19994330.287349678576 27869999.999986335635 262864330.287332326174 1 60327.492875355 2024-01-18T11:49:44.430713+00:00 19994330.287418559194 27869999.999918784946 262864330.287333667278 1 60327.492887543 2024-01-18T11:49:45.483663+00:00 19994330.287268672138 27869999.999972671270 262864330.287237644196 1 60327.492898578 2024-01-18T11:49:46.437134+00:00 19994330.287695914507 27870000.000115312636 262864330.287807524204 1 60327.492910100 2024-01-18T11:49:47.432638+00:00 19994330.287429641932 27870000.000073224306 262864330.287499159575 1 60327.492921645 2024-01-18T11:49:48.430148+00:00 19994330.287401296198 27869999.999967854470 262864330.287365436554 1 60327.492933238 2024-01-18T11:49:49.431810+00:00 19994330.287375040352 27870000.000172160566 262864330.287543505430 1 60327.492944795 2024-01-18T11:49:50.430282+00:00 19994330.287301365286 27869999.999792534858 262864330.287090212107 1 60327.492956382 2024-01-18T11:49:51.431407+00:00 19994330.287548679858 27869999.999983090907 262864330.287528097630 1 60327.492967931 2024-01-18T11:49:52.429186+00:00 19994330.287633229047 27870000.000023957342 262864330.287653505802 1 60327.492979520 2024-01-18T11:49:53.430571+00:00 19994330.287433542311 27870000.000116813928 262864330.287546664476 1 60327.492991060 2024-01-18T11:49:54.427584+00:00 19994330.287244495004 27870000.000009525567 262864330.287250339985 1 60327.493002670 2024-01-18T11:49:55.430654+00:00 19994330.287457086146 27869999.999877225608 262864330.287330597639 1 60327.493014280 2024-01-18T11:49:56.433781+00:00 19994330.287438429892 27870000.000076379627 262864330.287511110306 1 60327.493025798 2024-01-18T11:49:57.428950+00:00 19994330.287484753877 27870000.000151425600 262864330.287632495165 1 60327.493037358 2024-01-18T11:49:58.427766+00:00 19994330.287343028933 27870000.000017419457 262864330.287356734276 1 60327.493049066 2024-01-18T11:49:59.439259+00:00 19994330.287394408137 27870000.000015050173 262864330.287405759096 1 60327.493060512 2024-01-18T11:50:00.428208+00:00 19994330.287626910955 27870000.000069953501 262864330.287693172693 1 60327.493072094 2024-01-18T11:50:01.428960+00:00 19994330.287383880466 27869999.999825578183 262864330.287205755711 1 60327.493084022 2024-01-18T11:50:02.459464+00:00 19994330.287504199892 27869999.999898351729 262864330.287398844957 1 60327.493095854 2024-01-18T11:50:03.481827+00:00 19994330.287611156702 27869999.999931622297 262864330.287539094687 1 60327.493107223 2024-01-18T11:50:04.464108+00:00 19994330.287363968790 27869999.999954041094 262864330.287314325571 1 60327.493118536 2024-01-18T11:50:05.441473+00:00 19994330.287475164980 27870000.000068921596 262864330.287540405989 1 60327.493130113 2024-01-18T11:50:06.441708+00:00 19994330.287461683154 27870000.000115469098 262864330.287573456764 1 60327.493141650 2024-01-18T11:50:07.438598+00:00 19994330.287447981536 27869999.999977894127 262864330.287422180176 1 60327.493153275 2024-01-18T11:50:08.442958+00:00 19994330.287426464260 27870000.000044304878 262864330.287467092276 1 60327.493164703 2024-01-18T11:50:09.430374+00:00 19994330.287433288991 27870000.000040225685 262864330.287469834089 1 60327.493176304 2024-01-18T11:50:10.432664+00:00 19994330.287501506507 27870000.000019591302 262864330.287517398596 1 60327.493187922 2024-01-18T11:50:11.436454+00:00 19994330.287435520440 27869999.999956242740 262864330.287388086319 1 60327.493199461 2024-01-18T11:50:12.433423+00:00 19994330.287406578660 27869999.999985069036 262864330.287387967110 1 60327.493211007 2024-01-18T11:50:13.430972+00:00 19994330.287478957325 27870000.000062178820 262864330.287537425756 1 60327.493222579 2024-01-18T11:50:14.430876+00:00 19994330.287495508790 27869999.999994337559 262864330.287486135960 1 60327.493234183 2024-01-18T11:50:15.433408+00:00 19994330.287573918700 27869999.999969288707 262864330.287539541721 1 60327.493245802 2024-01-18T11:50:16.437301+00:00 19994330.287381876260 27870000.000020172447 262864330.287398368120 1 60327.493257328 2024-01-18T11:50:17.433129+00:00 19994330.287506558001 27870000.000053808093 262864330.287556678057 1 60327.493268891 2024-01-18T11:50:18.432161+00:00 19994330.287385620177 27870000.000082973391 262864330.287464886904 1 60327.493280499 2024-01-18T11:50:19.435090+00:00 19994330.287196431309 27870000.000002034009 262864330.287194758654 1 60327.493292110 2024-01-18T11:50:20.438274+00:00 19994330.287412576377 27869999.999978676438 262864330.287387549877 1 60327.493303624 2024-01-18T11:50:21.433066+00:00 19994330.287417158484 27869999.999984592199 262864330.287398040295 1 60327.493315228 2024-01-18T11:50:22.435741+00:00 19994330.287430476397 27869999.999918546528 262864330.287345319986 1 60327.493326754 2024-01-18T11:50:23.431582+00:00 19994330.287444628775 27869999.999971836805 262864330.287412762642 1 60327.493338348 2024-01-18T11:50:24.433259+00:00 19994330.287383843213 27870000.000018086284 262864330.287398248911 1 60327.493349920 2024-01-18T11:50:25.433044+00:00 19994330.287483833730 27869999.999898914248 262864330.287379056215 1 60327.493361560 2024-01-18T11:50:26.438794+00:00 19994330.287442013621 27870000.000012814999 262864330.287451148033 1 60327.493373034 2024-01-18T11:50:27.430125+00:00 19994330.287544436753 27870000.000026244670 262864330.287566989660 1 60327.493384592 2024-01-18T11:50:28.428760+00:00 19994330.287182092667 27870000.000082273036 262864330.287260681391 1 60327.493396223 2024-01-18T11:50:29.433659+00:00 19994330.287484873086 27870000.000051360577 262864330.287532538176 1 60327.493407727 2024-01-18T11:50:30.427643+00:00 19994330.287589136511 27870000.000037070364 262864330.287622511387 1 60327.493419307 2024-01-18T11:50:31.428160+00:00 19994330.287310104817 27870000.000041592866 262864330.287348002195 1 60327.493430882 2024-01-18T11:50:32.428212+00:00 19994330.287390172482 27870000.000026889145 262864330.287413358688 1 60327.493442514 2024-01-18T11:50:33.433162+00:00 19994330.287489432842 27869999.999905224890 262864330.287390977144 1 60327.493454029 2024-01-18T11:50:34.428126+00:00 19994330.287267539650 27870000.000032149255 262864330.287295997143 1 60327.493465604 2024-01-18T11:50:35.428172+00:00 19994330.287524648011 27869999.999889370054 262864330.287410318851 1 60327.493477243 2024-01-18T11:50:36.433829+00:00 19994330.287534877658 27870000.000020552427 262864330.287551760674 1 60327.493488793 2024-01-18T11:50:37.431706+00:00 19994330.287571448833 27869999.999867487699 262864330.287435263395 1 60327.493500408 2024-01-18T11:50:38.435233+00:00 19994330.287383548915 27870000.000016901642 262864330.287396758795 1 60327.493512010 2024-01-18T11:50:39.437642+00:00 19994330.287479944527 27870000.000069212168 262864330.287545442581 1 60327.493523549 2024-01-18T11:50:40.434641+00:00 19994330.287612795830 27870000.000203933567 262864330.287813037634 1 60327.493535106 2024-01-18T11:50:41.433129+00:00 19994330.287298254669 27869999.999906066805 262864330.287200629711 1 60327.493546604 2024-01-18T11:50:42.426549+00:00 19994330.287436202168 27870000.000012658536 262864330.287445187569 1 60327.493558273 2024-01-18T11:50:43.434747+00:00 19994330.287425737828 27869999.999976724386 262864330.287398755550 1 60327.493569811 2024-01-18T11:50:44.431681+00:00 19994330.287444662303 27869999.999906945974 262864330.287347912788 1 60327.493581376 2024-01-18T11:50:45.430857+00:00 19994330.287389960140 27869999.999978072941 262864330.287364333868 1 60327.493593463 2024-01-18T11:50:46.475191+00:00 19994330.287425044924 27869999.999942500144 262864330.287363857031 1 60327.493604507 2024-01-18T11:50:47.429402+00:00 19994330.287411939353 27870000.000018220395 262864330.287426441908 1 60327.493616094 2024-01-18T11:50:48.430519+00:00 19994330.287662472576 27870000.000106368214 262864330.287765145302 1 60327.493627688 2024-01-18T11:50:49.432216+00:00 19994330.287272661924 27869999.999879255891 262864330.287148207426 1 60327.493639222 2024-01-18T11:50:50.428833+00:00 19994330.287621155381 27869999.999935179949 262864330.287552654743 1 60327.493650793 2024-01-18T11:50:51.428487+00:00 19994330.287398740649 27870000.000138659030 262864330.287533700466 1 60327.493662457 2024-01-18T11:50:52.436238+00:00 19994330.287243533880 27870000.000077608973 262864330.287317454815 1 60327.493673907 2024-01-18T11:50:53.425548+00:00 19994330.287479970604 27869999.999976433814 262864330.287452697754 1 60327.493685614 2024-01-18T11:50:54.437090+00:00 19994330.287436060607 27870000.000081233680 262864330.287513613701 1 60327.493697161 2024-01-18T11:50:55.434690+00:00 19994330.287436366081 27869999.999898940325 262864330.287331610918 1 60327.493708829 2024-01-18T11:50:56.442841+00:00 19994330.287272855639 27869999.999965518713 262864330.287234663963 1 60327.493720272 2024-01-18T11:50:57.431523+00:00 19994330.287499118596 27869999.999861367047 262864330.287356793880 1 60327.493731879 2024-01-18T11:50:58.434331+00:00 19994330.287349067628 27870000.000083755702 262864330.287429124117 1 60327.493743415 2024-01-18T11:50:59.431039+00:00 19994330.287524159998 27870000.000109754503 262864330.287630230188 1 60327.493755009 2024-01-18T11:51:00.432835+00:00 19994330.287533372641 27870000.000075247139 262864330.287604928017 1 60327.493766685 2024-01-18T11:51:01.441633+00:00 19994330.287434395403 27870000.000169485807 262864330.287600189447 1 60327.493778124 2024-01-18T11:51:02.429893+00:00 19994330.287338506430 27869999.999998107553 262864330.287332892418 1 60327.493789667 2024-01-18T11:51:03.427197+00:00 19994330.287648785859 27869999.999850355089 262864330.287495464087 1 60327.493801337 2024-01-18T11:51:04.435531+00:00 19994330.287444703281 27869999.999994412065 262864330.287435412407 1 60327.493812987 2024-01-18T11:51:05.442081+00:00 19994330.287477571517 27869999.999845635146 262864330.287319511175 1 60327.493824601 2024-01-18T11:51:06.445516+00:00 19994330.287526499480 27870000.000127926469 262864330.287650704384 1 60327.493836009 2024-01-18T11:51:07.431154+00:00 19994330.287491999567 27869999.999891389161 262864330.287379711866 1 60327.493847623 2024-01-18T11:51:08.434683+00:00 19994330.287200678140 27869999.999904975295 262864330.287101984024 1 60327.493859222 2024-01-18T11:51:09.436786+00:00 19994330.287322834134 27870000.000016994774 262864330.287336111069 1 60327.493870745 2024-01-18T11:51:10.432420+00:00 19994330.287548109889 27870000.000050041825 262864330.287594437599 1 60327.493882281 2024-01-18T11:51:11.429049+00:00 19994330.287326667458 27870000.000043988228 262864330.287366956472 1 60327.493893832 2024-01-18T11:51:12.427031+00:00 19994330.287561051548 27869999.999349292368 262864330.286906659603 1 60327.493905459 2024-01-18T11:51:13.431617+00:00 19994330.287409216166 27870000.000172622502 262864330.287578135729 1 60327.493916985 2024-01-18T11:51:14.427470+00:00 19994330.287338439375 27870000.000139739364 262864330.287474483252 1 60327.493928651 2024-01-18T11:51:15.435446+00:00 19994330.287573020905 27869999.999794989824 262864330.287364304066 1 60327.493940183 2024-01-18T11:51:16.431857+00:00 19994330.287484005094 27870000.000152572989 262864330.287632882595 1 60327.493951749 2024-01-18T11:51:17.431098+00:00 19994330.287287175655 27869999.999889336526 262864330.287172824144 1 60327.493963312 2024-01-18T11:51:18.430175+00:00 19994330.287592239678 27870000.000149741769 262864330.287738263607 1 60327.493974920 2024-01-18T11:51:19.433073+00:00 19994330.287392530590 27869999.999653082341 262864330.287041902542 1 60327.493986472 2024-01-18T11:51:20.431235+00:00 19994330.287303093821 27870000.000472437590 262864330.287771821022 1 60327.493997983 2024-01-18T11:51:21.425753+00:00 19994330.287486851215 27869999.999576523900 262864330.287059664726 1 60327.494009575 2024-01-18T11:51:22.427277+00:00 19994330.287591256201 27870000.000249225646 262864330.287836790085 1 60327.494021167 2024-01-18T11:51:23.428817+00:00 19994330.287360001355 27869999.999763790518 262864330.287120103836 1 60327.494032813 2024-01-18T11:51:24.435083+00:00 19994330.287526685745 27870000.000335518271 262864330.287858515978 1 60327.494044297 2024-01-18T11:51:25.427270+00:00 19994330.287543009967 27870000.000075407326 262864330.287614703178 1 60327.494055964 2024-01-18T11:51:26.435287+00:00 19994330.287352759391 27870000.000284157693 262864330.287633240223 1 60327.494067488 2024-01-18T11:51:27.431006+00:00 19994330.287437494844 27870000.000164050609 262864330.287597864866 1 60327.494079042 2024-01-18T11:51:28.429196+00:00 19994330.287505492568 27869999.999880351126 262864330.287382125854 1 60327.494090603 2024-01-18T11:51:29.428085+00:00 19994330.287511438131 27870000.000038910657 262864330.287546664476 1 60327.494102169 2024-01-18T11:51:30.427414+00:00 19994330.287321306765 27870000.000643797219 262864330.287961393595 1 60327.494113748 2024-01-18T11:51:31.427866+00:00 19994330.287294618785 27870000.000692456961 262864330.287983387709 1 60327.494125411 2024-01-18T11:51:32.435527+00:00 19994330.287442464381 27869999.998834189028 262864330.286272972822 1 60327.494136960 2024-01-18T11:51:33.433331+00:00 19994330.287498194724 27870000.000305242836 262864330.287799745798 1 60327.494148533 2024-01-18T11:51:34.433223+00:00 19994330.287494398654 27869999.999809719622 262864330.287300407887 1 60327.494160657 2024-01-18T11:51:35.480767+00:00 19994330.287549253553 27870000.000086780638 262864330.287632346153 1 60327.494171827 2024-01-18T11:51:36.445837+00:00 19994330.287450928241 27869999.999956995249 262864330.287404239178 1 60327.494183194 2024-01-18T11:51:37.427994+00:00 19994330.287401959300 27870000.000035438687 262864330.287433683872 1 60327.494194768 2024-01-18T11:51:38.427935+00:00 19994330.287341609597 27869999.999933391809 262864330.287271320820 1 60327.494206340 2024-01-18T11:51:39.427758+00:00 19994330.287443082780 27869999.999956317246 262864330.287395685911 1 60327.494217945 2024-01-18T11:51:40.430472+00:00 19994330.287403758615 27869999.999828562140 262864330.287228643894 1 60327.494229496 2024-01-18T11:51:41.428434+00:00 19994330.287615023553 27869999.999958071858 262864330.287569403648 1 60327.494241100 2024-01-18T11:51:42.431006+00:00 19994330.287422101945 27869999.999928109348 262864330.287346512079 1 60327.494252761 2024-01-18T11:51:43.438520+00:00 19994330.287503197789 27870000.000062461942 262864330.287561953068 1 60327.494264224 2024-01-18T11:51:44.428966+00:00 19994330.287442363799 27870000.000044826418 262864330.287483483553 1 60327.494275838 2024-01-18T11:51:45.432381+00:00 19994330.287507563829 27870000.000104833394 262864330.287608712912 1 60327.494287358 2024-01-18T11:51:46.427741+00:00 19994330.287542339414 27869999.999920226634 262864330.287458866835 1 60327.494298955 2024-01-18T11:51:47.429715+00:00 19994330.287390455604 27870000.000009436160 262864330.287396192551 1 60327.494310502 2024-01-18T11:51:48.427376+00:00 19994330.287383422256 27869999.999984707683 262864330.287364423275 1 60327.494322084 2024-01-18T11:51:49.428097+00:00 19994330.287420541048 27870000.000022556633 262864330.287439405918 1 60327.494333645 2024-01-18T11:51:50.426940+00:00 19994330.287409380078 27869999.999953370541 262864330.287359058857 1 60327.494345286 2024-01-18T11:51:51.432684+00:00 19994330.287391468883 27870000.000001613051 262864330.287389397621 1 60327.494356883 2024-01-18T11:51:52.434679+00:00 19994330.287454009056 27869999.999978795648 262864330.287429094315 1 60327.494368414 2024-01-18T11:51:53.431002+00:00 19994330.287390533835 27870000.000110507011 262864330.287497341633 1 60327.494379940 2024-01-18T11:51:54.426792+00:00 19994330.287349857390 27870000.000129431486 262864330.287475585938 1 60327.494391681 2024-01-18T11:51:55.441194+00:00 19994330.287306908518 27869999.999976657331 262864330.287279874086 1 60327.494403400 2024-01-18T11:51:56.453735+00:00 19994330.287593100220 27870000.000126365572 262864330.287715762854 1 60327.494414663 2024-01-18T11:51:57.426869+00:00 19994330.287514839321 27870000.000156674534 262864330.287667810917 1 60327.494426277 2024-01-18T11:51:58.430299+00:00 19994330.287418365479 27870000.000031661242 262864330.287446320057 1 60327.494437853 2024-01-18T11:51:59.430499+00:00 19994330.287200361490 27869999.999965690076 262864330.287162363529 1 60327.494449422 2024-01-18T11:52:00.430085+00:00 19994330.287456195801 27870000.000060830265 262864330.287513315678 1 60327.494460994 2024-01-18T11:52:01.429890+00:00 19994330.287369761616 27869999.999977283180 262864330.287343353033 1 60327.494472693 2024-01-18T11:52:02.440704+00:00 19994330.287396360189 27869999.999977950007 262864330.287370622158 1 60327.494484237 2024-01-18T11:52:03.438058+00:00 19994330.287364870310 27869999.999945435673 262864330.287306606770 1 60327.494495815 2024-01-18T11:52:04.438408+00:00 19994330.287422157824 27869999.999879088253 262864330.287297546864 1 60327.494507455 2024-01-18T11:52:05.444086+00:00 19994330.287480685860 27870000.000063098967 262864330.287540078163 1 60327.494519128 2024-01-18T11:52:06.452595+00:00 19994330.287460643798 27870000.000037129968 262864330.287494093180 1 60327.494530540 2024-01-18T11:52:07.438679+00:00 19994330.287507813424 27870000.000127587467 262864330.287631690502 1 60327.494542150 2024-01-18T11:52:08.441743+00:00 19994330.287366751581 27870000.000026643276 262864330.287389695644 1 60327.494553751 2024-01-18T11:52:09.444104+00:00 19994330.287578985095 27870000.000022500753 262864330.287597775459 1 60327.494565308 2024-01-18T11:52:10.442624+00:00 19994330.287504162639 27869999.999961536378 262864330.287461996078 1 60327.494576813 2024-01-18T11:52:11.436625+00:00 19994330.287399757653 27869999.999942805618 262864330.287338882685 1 60327.494588464 2024-01-18T11:52:12.443334+00:00 19994330.287291053683 27869999.999917451292 262864330.287204802036 1 60327.494599972 2024-01-18T11:52:13.437563+00:00 19994330.287499587983 27869999.999858338386 262864330.287354230881 1 60327.494611590 2024-01-18T11:52:14.441407+00:00 19994330.287413228303 27870000.000121358782 262864330.287530899048 1 60327.494623201 2024-01-18T11:52:15.444596+00:00 19994330.287539873272 27869999.999903760850 262864330.287439942360 1 60327.494634932 2024-01-18T11:52:16.458149+00:00 19994330.287308108062 27869999.999890312552 262864330.287194728851 1 60327.494646234 2024-01-18T11:52:17.434607+00:00 19994330.287660915405 27869999.999997489154 262864330.287654727697 1 60327.494657807 2024-01-18T11:52:18.434514+00:00 19994330.287366084754 27869999.999934591353 262864330.287296980619 1 60327.494669318 2024-01-18T11:52:19.429058+00:00 19994330.287377174944 27870000.000099163502 262864330.287472635508 1 60327.494680900 2024-01-18T11:52:20.429717+00:00 19994330.287396628410 27870000.000031065196 262864330.287423998117 1 60327.494692458 2024-01-18T11:52:21.428357+00:00 19994330.287469118834 27870000.000064712018 262864330.287530124187 1 60327.494704317 2024-01-18T11:52:22.453015+00:00 19994330.287590548396 27869999.999904256314 262864330.287491083145 1 60327.494715884 2024-01-18T11:52:23.452389+00:00 19994330.287364847958 27869999.999875511974 262864330.287236660719 1 60327.494727235 2024-01-18T11:52:24.433086+00:00 19994330.287377707660 27869999.999987833202 262864330.287361860275 1 60327.494738780 2024-01-18T11:52:25.430574+00:00 19994330.287438590080 27869999.999922998250 262864330.287357896566 1 60327.494750352 2024-01-18T11:52:26.430370+00:00 19994330.287310060114 27870000.000071026385 262864330.287377387285 1 60327.494761945 2024-01-18T11:52:27.432007+00:00 19994330.287483558059 27869999.999978598207 262864330.287458479404 1 60327.494773600 2024-01-18T11:52:28.439055+00:00 19994330.287549007684 27869999.999973759055 262864330.287519097328 1 60327.494785128 2024-01-18T11:52:29.435067+00:00 19994330.287485640496 27870000.000060841441 262864330.287542790174 1 60327.494796741 2024-01-18T11:52:30.438419+00:00 19994330.287405364215 27870000.000107001513 262864330.287508666515 1 60327.494808218 2024-01-18T11:52:31.430072+00:00 19994330.287453278899 27870000.000042419881 262864330.287491977215 1 60327.494819835 2024-01-18T11:52:32.433728+00:00 19994330.287403035909 27870000.000016704202 262864330.287416040897 1 60327.494831382 2024-01-18T11:52:33.431397+00:00 19994330.287309788167 27869999.999962735921 262864330.287268847227 1 60327.494842917 2024-01-18T11:52:34.428024+00:00 19994330.287577874959 27870000.000061493367 262864330.287635654211 1 60327.494854551 2024-01-18T11:52:35.433169+00:00 19994330.287491295487 27869999.999823965132 262864330.287311553955 1 60327.494866153 2024-01-18T11:52:36.435656+00:00 19994330.287413477898 27870000.000035546720 262864330.287445336580 1 60327.494877727 2024-01-18T11:52:37.435585+00:00 19994330.287414304912 27869999.999945610762 262864330.287356227636 1 60327.494889252 2024-01-18T11:52:38.431414+00:00 19994330.287447854877 27869999.999985471368 262864330.287429630756 1 60327.494900808 2024-01-18T11:52:39.429769+00:00 19994330.287644479424 27870000.000029291958 262864330.287670075893 1 60327.494912377 2024-01-18T11:52:40.429371+00:00 19994330.287361185998 27870000.000072825700 262864330.287430316210 1 60327.494923962 2024-01-18T11:52:41.430309+00:00 19994330.287336021662 27870000.000053934753 262864330.287386268377 1 60327.494935504 2024-01-18T11:52:42.427584+00:00 19994330.287388317287 27870000.000089488924 262864330.287474125624 1 60327.494947063 2024-01-18T11:52:43.426254+00:00 19994330.287333246320 27870000.000013027340 262864330.287342578173 1 60327.494958678 2024-01-18T11:52:44.429816+00:00 19994330.287667989731 27870000.000006463379 262864330.287670761347 1 60327.494970266 2024-01-18T11:52:45.430993+00:00 19994330.287250168622 27869999.999985013157 262864330.287231475115 1 60327.494981902 2024-01-18T11:52:46.436301+00:00 19994330.287403367460 27869999.999938115478 262864330.287337809801 1 60327.494993411 2024-01-18T11:52:47.430744+00:00 19994330.287579283118 27869999.999934826046 262864330.287510395050 1 60327.495004997 2024-01-18T11:52:48.431690+00:00 19994330.287291482091 27869999.999998770654 262864330.287286579609 1 60327.495016509 2024-01-18T11:52:49.426346+00:00 19994330.287492178380 27870000.000051941723 262864330.287540435791 1 60327.495028111 2024-01-18T11:52:50.428766+00:00 19994330.287333365530 27870000.000055808574 262864330.287385493517 1 60327.495039695 2024-01-18T11:52:51.429650+00:00 19994330.287357155234 27870000.000021256506 262864330.287374705076 1 60327.495051296 2024-01-18T11:52:52.432029+00:00 19994330.287496957928 27870000.000077541918 262864330.287570804358 1 60327.495062842 2024-01-18T11:52:53.429556+00:00 19994330.287360236049 27869999.999978475273 262864330.287335038185 1 60327.495074424 2024-01-18T11:52:54.430235+00:00 19994330.287302654237 27870000.000021114945 262864330.287320047617 1 60327.495086013 2024-01-18T11:52:55.431542+00:00 19994330.287671495229 27870000.000015109777 262864330.287682920694 1 60327.495097525 2024-01-18T11:52:56.426167+00:00 19994330.287380341440 27869999.999983090907 262864330.287359744310 1 60327.495109123 2024-01-18T11:52:57.428261+00:00 19994330.287445839494 27869999.999936748296 262864330.287378907204 1 60327.495120697 2024-01-18T11:52:58.428204+00:00 19994330.287367496639 27870000.000008523464 262864330.287372320890 1 60327.495132265 2024-01-18T11:52:59.427681+00:00 19994330.287488460541 27869999.999993950129 262864330.287478715181 1 60327.495143933 2024-01-18T11:53:00.435788+00:00 19994330.287417575717 27870000.000009540468 262864330.287423431873 1 60327.495156066 2024-01-18T11:53:01.484049+00:00 19994330.287382174283 27870000.000018026680 262864330.287396520376 1 60327.495167078 2024-01-18T11:53:02.435521+00:00 19994330.287479687482 27869999.999941244721 262864330.287417232990 1 60327.495178600 2024-01-18T11:53:03.431065+00:00 19994330.287599671632 27870000.000022660941 262864330.287618637085 1 60327.495190230 2024-01-18T11:53:04.435878+00:00 19994330.287265118212 27869999.999813675880 262864330.287075102329 1 60327.495201746 2024-01-18T11:53:05.430884+00:00 19994330.287465140224 27869999.999987162650 262864330.287448585033 1 60327.495213370 2024-01-18T11:53:06.435178+00:00 19994330.287310723215 27870000.000097792596 262864330.287404805422 1 60327.495224901 2024-01-18T11:53:07.431393+00:00 19994330.287457104772 27870000.000003289431 262864330.287456691265 1 60327.495236575 2024-01-18T11:53:08.440049+00:00 19994330.287172436714 27870000.000038456172 262864330.287207186222 1 60327.495248135 2024-01-18T11:53:09.438889+00:00 19994330.287586238235 27869999.999997776002 262864330.287580311298 1 60327.495259674 2024-01-18T11:53:10.435863+00:00 19994330.287429980934 27869999.999985668808 262864330.287411957979 1 60327.495271225 2024-01-18T11:53:11.433784+00:00 19994330.287493828684 27869999.999960422516 262864330.287450551987 1 60327.495282765 2024-01-18T11:53:12.430912+00:00 19994330.287709977478 27870000.000070482492 262864330.287776768208 1 60327.495294439 2024-01-18T11:53:13.439489+00:00 19994330.287436049432 27869999.999958664179 262864330.287391006947 1 60327.495305911 2024-01-18T11:53:14.430696+00:00 19994330.287246249616 27870000.000036001205 262864330.287278562784 1 60327.495317535 2024-01-18T11:53:15.435011+00:00 19994330.287367995828 27870000.000120058656 262864330.287484347820 1 60327.495329073 2024-01-18T11:53:16.431882+00:00 19994330.287549339235 27870000.000039998442 262864330.287585645914 1 60327.495340682 2024-01-18T11:53:17.434894+00:00 19994330.287520587444 27870000.000033237040 262864330.287550121546 1 60327.495352280 2024-01-18T11:53:18.436981+00:00 19994330.287529315799 27869999.999860793352 262864330.287386417389 1 60327.495363804 2024-01-18T11:53:19.432665+00:00 19994330.287342309952 27869999.999972149730 262864330.287310779095 1 60327.495375414 2024-01-18T11:53:20.435814+00:00 19994330.287442225963 27870000.000174358487 262864330.287612885237 1 60327.495386994 2024-01-18T11:53:21.436279+00:00 19994330.287685524672 27870000.000048205256 262864330.287730038166 1 60327.495398549 2024-01-18T11:53:22.434624+00:00 19994330.287439875305 27869999.999992955476 262864330.287429153919 1 60327.495410075 2024-01-18T11:53:23.430502+00:00 19994330.287430778146 27870000.000088993460 262864330.287516057491 1 60327.495421612 2024-01-18T11:53:24.427254+00:00 19994330.287623714656 27870000.000027772039 262864330.287647783756 1 60327.495433204 2024-01-18T11:53:25.428826+00:00 19994330.287138100713 27870000.000111527741 262864330.287245929241 1 60327.495444847 2024-01-18T11:53:26.434757+00:00 19994330.287338484079 27869999.999956887215 262864330.287291675806 1 60327.495456367 2024-01-18T11:53:27.430112+00:00 19994330.287523809820 27869999.999946687371 262864330.287466794252 1 60327.495467981 2024-01-18T11:53:28.433575+00:00 19994330.287493057549 27869999.999882102013 262864330.287371456623 1 60327.495479513 2024-01-18T11:53:29.429925+00:00 19994330.287571396679 27870000.000031720847 262864330.287599414587 1 60327.495491089 2024-01-18T11:53:30.430086+00:00 19994330.287263356149 27869999.999824061990 262864330.287083715200 1 60327.495502723 2024-01-18T11:53:31.435283+00:00 19994330.287481516600 27870000.000053722411 262864330.287531554699 1 60327.495514283 2024-01-18T11:53:32.434047+00:00 19994330.287543650717 27870000.000012975186 262864330.287552922964 1 60327.495525805 2024-01-18T11:53:33.429525+00:00 19994330.287493471056 27870000.000099364668 262864330.287589132786 1 60327.495537410 2024-01-18T11:53:34.432233+00:00 19994330.287476245314 27869999.999999605119 262864330.287472158670 1 60327.495549005 2024-01-18T11:53:35.433987+00:00 19994330.287327099591 27869999.999917607754 262864330.287241011858 1 60327.495560564 2024-01-18T11:53:36.432743+00:00 19994330.287565220147 27870000.000075917691 262864330.287637442350 1 60327.495572113 2024-01-18T11:53:37.430601+00:00 19994330.287295319140 27869999.999949257821 262864330.287240862846 1 60327.495583634 2024-01-18T11:53:38.425951+00:00 19994330.287535443902 27869999.999959796667 262864330.287491559982 1 60327.495595232 2024-01-18T11:53:39.428004+00:00 19994330.287428960204 27869999.999937348068 262864330.287362635136 1 60327.495606833 2024-01-18T11:53:40.430393+00:00 19994330.287522178143 27869999.999998044223 262864330.287516504526 1 60327.495618387 2024-01-18T11:53:41.428639+00:00 19994330.287541668862 27869999.999939288944 262864330.287477254868 1 60327.495630026 2024-01-18T11:53:42.434231+00:00 19994330.287444550544 27869999.999883789569 262864330.287324666977 1 60327.495641608 2024-01-18T11:53:43.434894+00:00 19994330.287431869656 27869999.999951541424 262864330.287379711866 1 60327.495653147 2024-01-18T11:53:44.431928+00:00 19994330.287379987538 27870000.000040326267 262864330.287416607141 1 60327.495665026 2024-01-18T11:53:45.458229+00:00 19994330.287698626518 27870000.000084422529 262864330.287779361010 1 60327.495676327 2024-01-18T11:53:46.434649+00:00 19994330.287138909101 27870000.000000454485 262864330.287135660648 1 60327.495687882 2024-01-18T11:53:47.433007+00:00 19994330.287607904524 27870000.000039350241 262864330.287643551826 1 60327.495699464 2024-01-18T11:53:48.433707+00:00 19994330.287563111633 27870000.000017732382 262864330.287577152252 1 60327.495710971 2024-01-18T11:53:49.427892+00:00 19994330.287260245532 27869999.999900344759 262864330.287156879902 1 60327.495722564 2024-01-18T11:53:50.429576+00:00 19994330.287483293563 27870000.000001411885 262864330.287481009960 1 60327.495734178 2024-01-18T11:53:51.432970+00:00 19994330.287486467510 27870000.000033151358 262864330.287515908480 1 60327.495745757 2024-01-18T11:53:52.433414+00:00 19994330.287537373602 27869999.999960899353 262864330.287494570017 1 60327.495757294 2024-01-18T11:53:53.430193+00:00 19994330.287443194538 27869999.999969851226 262864330.287409335375 1 60327.495768839 2024-01-18T11:53:54.427677+00:00 19994330.287300325930 27869999.999986324459 262864330.287282943726 1 60327.495780429 2024-01-18T11:53:55.429080+00:00 19994330.287402085960 27870000.000009831041 262864330.287408232689 1 60327.495792098 2024-01-18T11:53:56.437268+00:00 19994330.287487611175 27869999.999969083816 262864330.287452995777 1 60327.495803598 2024-01-18T11:53:57.430853+00:00 19994330.287501432002 27870000.000101719052 262864330.287599444389 1 60327.495815232 2024-01-18T11:53:58.436032+00:00 19994330.287412852049 27869999.999958395958 262864330.287367552519 1 60327.495826781 2024-01-18T11:53:59.433873+00:00 19994330.287500962615 27870000.000074282289 262864330.287571549416 1 60327.495838286 2024-01-18T11:54:00.427956+00:00 19994330.287326458842 27869999.999925464392 262864330.287248224020 1 60327.495850075 2024-01-18T11:54:01.446429+00:00 19994330.287500780076 27870000.000007715076 262864330.287504792213 1 60327.495861534 2024-01-18T11:54:02.436532+00:00 19994330.287422630936 27869999.999983038753 262864330.287401974201 1 60327.495873131 2024-01-18T11:54:03.438489+00:00 19994330.287368349731 27870000.000061597675 262864330.287426263094 1 60327.495884702 2024-01-18T11:54:04.438264+00:00 19994330.287354152650 27869999.999947883189 262864330.287298321724 1 60327.495896257 2024-01-18T11:54:05.436561+00:00 19994330.287326414138 27870000.000071410090 262864330.287394136190 1 60327.495907872 2024-01-18T11:54:06.440145+00:00 19994330.287255320698 27870000.000155374408 262864330.287407010794 1 60327.495919400 2024-01-18T11:54:07.436159+00:00 19994330.287326294929 27870000.000107798725 262864330.287430405617 1 60327.495931038 2024-01-18T11:54:08.441669+00:00 19994330.287526383996 27870000.000022646040 262864330.287545323372 1 60327.495942606 2024-01-18T11:54:09.441148+00:00 19994330.287308681756 27870000.000214293599 262864330.287519276142 1 60327.495954135 2024-01-18T11:54:10.437310+00:00 19994330.287333477288 27869999.999996744096 262864330.287326544523 1 60327.495965722 2024-01-18T11:54:11.438396+00:00 19994330.287404093891 27869999.999955672771 262864330.287356078625 1 60327.495977192 2024-01-18T11:54:12.429407+00:00 19994330.287268735468 27869999.999840393662 262864330.287105411291 1 60327.495988742 2024-01-18T11:54:13.427348+00:00 19994330.287255931646 27870000.000004399568 262864330.287256658077 1 60327.496000383 2024-01-18T11:54:14.433058+00:00 19994330.287630513310 27870000.000015061349 262864330.287641882896 1 60327.496011926 2024-01-18T11:54:15.430382+00:00 19994330.287278916687 27869999.999848011881 262864330.287123233080 1 60327.496023470 2024-01-18T11:54:16.427803+00:00 19994330.287634022534 27870000.000050574541 262864330.287680894136 1 60327.496035075 2024-01-18T11:54:17.430510+00:00 19994330.287454407662 27870000.000094834715 262864330.287545531988 1 60327.496046645 2024-01-18T11:54:18.430140+00:00 19994330.287327401340 27869999.999893717468 262864330.287217438221 1 60327.496058261 2024-01-18T11:54:19.433734+00:00 19994330.287458728999 27870000.000090632588 262864330.287545651197 1 60327.496069784 2024-01-18T11:54:20.429363+00:00 19994330.287398546934 27869999.999966163188 262864330.287361025810 1 60327.496081349 2024-01-18T11:54:21.428570+00:00 19994330.287738110870 27869999.999975878745 262864330.287710309029 1 60327.496093028 2024-01-18T11:54:22.437617+00:00 19994330.287420701236 27869999.999890167266 262864330.287307173014 1 60327.496104596 2024-01-18T11:54:23.437059+00:00 19994330.287256516516 27869999.999934669584 262864330.287187486887 1 60327.496116096 2024-01-18T11:54:24.430661+00:00 19994330.287537194788 27869999.999954111874 262864330.287487596273 1 60327.496127780 2024-01-18T11:54:25.440198+00:00 19994330.287399299443 27869999.999910101295 262864330.287305712700 1 60327.496139361 2024-01-18T11:54:26.440779+00:00 19994330.287403039634 27870000.000018790364 262864330.287418127060 1 60327.496150873 2024-01-18T11:54:27.435412+00:00 19994330.287407007068 27870000.000123821199 262864330.287527143955 1 60327.496162467 2024-01-18T11:54:28.437151+00:00 19994330.287556577474 27869999.999973982573 262864330.287526875734 1 60327.496174040 2024-01-18T11:54:29.437098+00:00 19994330.287368949503 27869999.999926883727 262864330.287292152643 1 60327.496185548 2024-01-18T11:54:30.431372+00:00 19994330.287465460598 27869999.999941673130 262864330.287403434515 1 60327.496197138 2024-01-18T11:54:31.432705+00:00 19994330.287355579436 27870000.000031702220 262864330.287383586168 1 60327.496208680 2024-01-18T11:54:32.429974+00:00 19994330.287466760725 27869999.999928064644 262864330.287391126156 1 60327.496220285 2024-01-18T11:54:33.432613+00:00 19994330.287428278476 27869999.999954633415 262864330.287379235029 1 60327.496231808 2024-01-18T11:54:34.428215+00:00 19994330.287239972502 27869999.999902579933 262864330.287138849497 1 60327.496243416 2024-01-18T11:54:35.431182+00:00 19994330.287472587079 27869999.999967325479 262864330.287436217070 1 60327.496255179 2024-01-18T11:54:36.447514+00:00 19994330.287581805140 27869999.999912012368 262864330.287490129471 1 60327.496266696 2024-01-18T11:54:37.442531+00:00 19994330.287360977381 27870000.000101331621 262864330.287458598614 1 60327.496278165 2024-01-18T11:54:38.433445+00:00 19994330.287320218980 27869999.999973978847 262864330.287290513515 1 60327.496289675 2024-01-18T11:54:39.427902+00:00 19994330.287578579038 27870000.000020015985 262864330.287594914436 1 60327.496301308 2024-01-18T11:54:40.433030+00:00 19994330.287492547184 27870000.000082720071 262864330.287571579218 1 60327.496312849 2024-01-18T11:54:41.430186+00:00 19994330.287497222424 27870000.000048093498 262864330.287541627884 1 60327.496324437 2024-01-18T11:54:42.431375+00:00 19994330.287571821362 27869999.999973598868 262864330.287541717291 1 60327.496335990 2024-01-18T11:54:43.429532+00:00 19994330.287292953581 27869999.999951094389 262864330.287240356207 1 60327.496347582 2024-01-18T11:54:44.431062+00:00 19994330.287442330271 27869999.999911457300 262864330.287350088358 1 60327.496359200 2024-01-18T11:54:45.434864+00:00 19994330.287501644343 27869999.999972719699 262864330.287470668554 1 60327.496370737 2024-01-18T11:54:46.431694+00:00 19994330.287396971136 27869999.999890923500 262864330.287284195423 1 60327.496382326 2024-01-18T11:54:47.432954+00:00 19994330.287565771490 27870000.000010922551 262864330.287572979927 1 60327.496393869 2024-01-18T11:54:48.430295+00:00 19994330.287369310856 27869999.999846480787 262864330.287212103605 1 60327.496405481 2024-01-18T11:54:49.433605+00:00 19994330.287365760654 27870000.000092886388 262864330.287454962730 1 60327.496417056 2024-01-18T11:54:50.433651+00:00 19994330.287509001791 27870000.000011224300 262864330.287516534328 1 60327.496428598 2024-01-18T11:54:51.430869+00:00 19994330.287353228778 27870000.000086762011 262864330.287436276674 1 60327.496440201 2024-01-18T11:54:52.433344+00:00 19994330.287546038628 27870000.000042714179 262864330.287585049868 1 60327.496451761 2024-01-18T11:54:53.432095+00:00 19994330.287394281477 27870000.000004224479 262864330.287394821644 1 60327.496463349 2024-01-18T11:54:54.433326+00:00 19994330.287483830005 27870000.000142522156 262864330.287622660398 1 60327.496475154 2024-01-18T11:54:55.453260+00:00 19994330.287314724177 27869999.999749362469 262864330.287060379982 1 60327.496486441 2024-01-18T11:54:56.428494+00:00 19994330.287427898496 27870000.000092044473 262864330.287516236305 1 60327.496498037 2024-01-18T11:54:57.430430+00:00 19994330.287585079670 27870000.000007044524 262864330.287588417530 1 60327.496509700 2024-01-18T11:54:58.438056+00:00 19994330.287308216095 27870000.000114448369 262864330.287418961525 1 60327.496521180 2024-01-18T11:54:59.429908+00:00 19994330.287492956966 27870000.000108346343 262864330.287597626448 1 60327.496532786 2024-01-18T11:55:00.432688+00:00 19994330.287480961531 27869999.999875858426 262864330.287353098392 1 60327.496544341 2024-01-18T11:55:01.431044+00:00 19994330.287409797311 27870000.000115327537 262864330.287521421909 1 60327.496556042 2024-01-18T11:55:02.442010+00:00 19994330.287406831980 27869999.999847192317 262864330.287250339985 1 60327.496567542 2024-01-18T11:55:03.435594+00:00 19994330.287303138524 27870000.000097237527 262864330.287396699190 1 60327.496579087 2024-01-18T11:55:04.433152+00:00 19994330.287529192865 27870000.000061020255 262864330.287586539984 1 60327.496590754 2024-01-18T11:55:05.441128+00:00 19994330.287408325821 27869999.999905303121 262864330.287309914827 1 60327.496602330 2024-01-18T11:55:06.441295+00:00 19994330.287310767919 27869999.999984946102 262864330.287292033434 1 60327.496613845 2024-01-18T11:55:07.436190+00:00 19994330.287600047886 27869999.999820705503 262864330.287417054176 1 60327.496625353 2024-01-18T11:55:08.430444+00:00 19994330.287380501628 27869999.999978076667 262864330.287354886532 1 60327.496636949 2024-01-18T11:55:09.432362+00:00 19994330.287350591272 27869999.999980449677 262864330.287327349186 1 60327.496648639 2024-01-18T11:55:10.442381+00:00 19994330.287604805082 27869999.999943047762 262864330.287544161081 1 60327.496660076 2024-01-18T11:55:11.430533+00:00 19994330.287393558770 27870000.000013180077 262864330.287403047085 1 60327.496671682 2024-01-18T11:55:12.433358+00:00 19994330.287489973009 27870000.000073444098 262864330.287559717894 1 60327.496683201 2024-01-18T11:55:13.428540+00:00 19994330.287573758513 27870000.000081162900 262864330.287651211023 1 60327.496694772 2024-01-18T11:55:14.428243+00:00 19994330.287332911044 27870000.000008378178 262864330.287337601185 1 60327.496706346 2024-01-18T11:55:15.428262+00:00 19994330.287570349872 27869999.999989800155 262864330.287556469440 1 60327.496717907 2024-01-18T11:55:16.427193+00:00 19994330.287096224725 27870000.000035911798 262864330.287128448486 1 60327.496729468 2024-01-18T11:55:17.426082+00:00 19994330.287605985999 27869999.999993879348 262864330.287596166134 1 60327.496741066 2024-01-18T11:55:18.428092+00:00 19994330.287374861538 27869999.999966312200 262864330.287337481976 1 60327.496752653 2024-01-18T11:55:19.429245+00:00 19994330.287164993584 27869999.999921869487 262864330.287083148956 1 60327.496764220 2024-01-18T11:55:20.428620+00:00 19994330.287456482649 27869999.999982006848 262864330.287434786558 1 60327.496775834 2024-01-18T11:55:21.432067+00:00 19994330.287327509373 27870000.000041615218 262864330.287365406752 1 60327.496787404 2024-01-18T11:55:22.431658+00:00 19994330.287494949996 27870000.000249374658 262864330.287740647793 1 60327.496798975 2024-01-18T11:55:23.431493+00:00 19994330.287425268441 27869999.999918676913 262864330.287340253592 1 60327.496810521 2024-01-18T11:55:24.429026+00:00 19994330.287383195013 27869999.999903615564 262864330.287283122540 1 60327.496822095 2024-01-18T11:55:25.429034+00:00 19994330.287671115249 27869999.999804414809 262864330.287471830845 1 60327.496833654 2024-01-18T11:55:26.427685+00:00 19994330.287217747420 27870000.000216964632 262864330.287431001663 1 60327.496845222 2024-01-18T11:55:27.427170+00:00 19994330.287389952689 27869999.999934662133 262864330.287320941687 1 60327.496856859 2024-01-18T11:55:28.432619+00:00 19994330.287375960499 27870000.000253014266 262864330.287625283003 1 60327.496868450 2024-01-18T11:55:29.434101+00:00 19994330.287521518767 27869999.999934516847 262864330.287452340126 1 60327.496879994 2024-01-18T11:55:30.431461+00:00 19994330.287215385586 27869999.999881956726 262864330.287093639374 1 60327.496891547 2024-01-18T11:55:31.429618+00:00 19994330.287395957857 27870000.000153940171 262864330.287546187639 1 60327.496903097 2024-01-18T11:55:32.427621+00:00 19994330.287550508976 27870000.000131297857 262864330.287678122520 1 60327.496914715 2024-01-18T11:55:33.431317+00:00 19994330.287293106318 27869999.999968934804 262864330.287258356810 1 60327.496926221 2024-01-18T11:55:34.425464+00:00 19994330.287488829345 27870000.000061824918 262864330.287546932697 1 60327.496937872 2024-01-18T11:55:35.432150+00:00 19994330.287502489984 27869999.999959986657 262864330.287458777428 1 60327.496949422 2024-01-18T11:55:36.430051+00:00 19994330.287427801639 27869999.999960102141 262864330.287384212017 1 60327.496960993 2024-01-18T11:55:37.429834+00:00 19994330.287521295249 27869999.999486852437 262864330.287004470825 1 60327.496972549 2024-01-18T11:55:38.428217+00:00 19994330.287335541099 27870000.000419646502 262864330.287751495838 1 60327.496984156 2024-01-18T11:55:39.431090+00:00 19994330.287258092314 27869999.999958988279 262864330.287213385105 1 60327.496995701 2024-01-18T11:55:40.428528+00:00 19994330.287476345897 27870000.000384293497 262864330.287856936455 1 60327.497007325 2024-01-18T11:55:41.432854+00:00 19994330.287315253168 27869999.999808236957 262864330.287119805813 1 60327.497018845 2024-01-18T11:55:42.428243+00:00 19994330.287504281849 27869999.999973181635 262864330.287473767996 1 60327.497030499 2024-01-18T11:55:43.435151+00:00 19994330.287453159690 27869999.999877456576 262864330.287326931953 1 60327.497042005 2024-01-18T11:55:44.429251+00:00 19994330.287252116948 27870000.000091984868 262864330.287340402603 1 60327.497053636 2024-01-18T11:55:45.434177+00:00 19994330.287383224815 27870000.000148069113 262864330.287527590990 1 60327.497065193 2024-01-18T11:55:46.432727+00:00 19994330.287533171475 27870000.000134468079 262864330.287663936615 1 60327.497076722 2024-01-18T11:55:47.428807+00:00 19994330.287415459752 27870000.000035658479 262864330.287447392941 1 60327.497088393 2024-01-18T11:55:48.437173+00:00 19994330.287526842207 27869999.999991055578 262864330.287514209747 1 60327.497099901 2024-01-18T11:55:49.431419+00:00 19994330.287458263338 27869999.999976292253 262864330.287430852652 1 60327.497111504 2024-01-18T11:55:50.433923+00:00 19994330.287287920713 27869999.999934390187 262864330.287218600512 1 60327.497123049 2024-01-18T11:55:51.431423+00:00 19994330.287445366383 27869999.999869965017 262864330.287311643362 1 60327.497134594 2024-01-18T11:55:52.428929+00:00 19994330.287339482456 27869999.999992169440 262864330.287327945232 1 60327.497146148 2024-01-18T11:55:53.427227+00:00 19994330.287615455687 27870000.000042967498 262864330.287654727697 1 60327.497157794 2024-01-18T11:55:54.433391+00:00 19994330.287273101509 27869999.999951940030 262864330.287221342325 1 60327.497169310 2024-01-18T11:55:55.428411+00:00 19994330.287461243570 27869999.999996505678 262864330.287454068661 1 60327.497180892 2024-01-18T11:55:56.429087+00:00 19994330.287487633526 27869999.999994385988 262864330.287478327751 1 60327.497192441 2024-01-18T11:55:57.426935+00:00 19994330.287679847330 27870000.000061828643 262864330.287737995386 1 60327.497204039 2024-01-18T11:55:58.428946+00:00 19994330.287547018379 27869999.999917913228 262864330.287461251020 1 60327.497215721 2024-01-18T11:55:59.438298+00:00 19994330.287262286991 27870000.000082779676 262864330.287341386080 1 60327.497227164 2024-01-18T11:56:00.427007+00:00 19994330.287426173687 27869999.999891273677 262864330.287313759327 1 60327.497239063 2024-01-18T11:56:01.455100+00:00 19994330.287526443601 27870000.000104665756 262864330.287627398968 1 60327.497250541 2024-01-18T11:56:02.446703+00:00 19994330.287477083504 27869999.999992255121 262864330.287465631962 1 60327.497262003 2024-01-18T11:56:03.437087+00:00 19994330.287613499910 27869999.999858904630 262864330.287468731403 1 60327.497273604 2024-01-18T11:56:04.439405+00:00 19994330.287286795676 27869999.999984975904 262864330.287268072367 1 60327.497285144 2024-01-18T11:56:05.436453+00:00 19994330.287440977991 27870000.000006813556 262864330.287444114685 1 60327.497296817 2024-01-18T11:56:06.444981+00:00 19994330.287431824952 27870000.000068731606 262864330.287496864796 1 60327.497308274 2024-01-18T11:56:07.434902+00:00 19994330.287563286722 27870000.000076241791 262864330.287635833025 1 60327.497319857 2024-01-18T11:56:08.435616+00:00 19994330.287375837564 27870000.000021755695 262864330.287393897772 1 60327.497331539 2024-01-18T11:56:09.445007+00:00 19994330.287537660450 27870000.000011976808 262864330.287545949221 1 60327.497343071 2024-01-18T11:56:10.441320+00:00 19994330.287467565387 27869999.999923247844 262864330.287387132645 1 60327.497354547 2024-01-18T11:56:11.432925+00:00 19994330.287178717554 27869999.999930929393 262864330.287105947733 1 60327.497366104 2024-01-18T11:56:12.431395+00:00 19994330.287235878408 27869999.999964382499 262864330.287196576595 1 60327.497377670 2024-01-18T11:56:13.430743+00:00 19994330.287469424307 27869999.999917928129 262864330.287383645773 1 60327.497389422 2024-01-18T11:56:14.446083+00:00 19994330.287466555834 27870000.000067420304 262864330.287530273199 1 60327.497400859 2024-01-18T11:56:15.434215+00:00 19994330.287363272160 27870000.000101979822 262864330.287461549044 1 60327.497412409 2024-01-18T11:56:16.432165+00:00 19994330.287643678486 27870000.000010792166 262864330.287650763988 1 60327.497423947 2024-01-18T11:56:17.429000+00:00 19994330.287325151265 27870000.000126745552 262864330.287448197603 1 60327.497435539 2024-01-18T11:56:18.430615+00:00 19994330.287500273436 27870000.000046569854 262864330.287543147802 1 60327.497447149 2024-01-18T11:56:19.433648+00:00 19994330.287369929254 27870000.000089306384 262864330.287455558777 1 60327.497458723 2024-01-18T11:56:20.433648+00:00 19994330.287676542997 27870000.000115789473 262864330.287788629532 1 60327.497470293 2024-01-18T11:56:21.433331+00:00 19994330.287298485637 27870000.000009804964 262864330.287304580212 1 60327.497481917 2024-01-18T11:56:22.437664+00:00 19994330.287565339357 27869999.999906145036 262864330.287467807531 1 60327.497493435 2024-01-18T11:56:23.432764+00:00 19994330.287351198494 27869999.999950788915 262864330.287298291922 1 60327.497505117 2024-01-18T11:56:24.442144+00:00 19994330.287372179329 27870000.000036317855 262864330.287404805422 1 60327.497516624 2024-01-18T11:56:25.436308+00:00 19994330.287347733974 27869999.999909847975 262864330.287253886461 1 60327.497528179 2024-01-18T11:56:26.434683+00:00 19994330.287261232734 27869999.999943472445 262864330.287200987339 1 60327.497539737 2024-01-18T11:56:27.433246+00:00 19994330.287518016994 27870000.000115375966 262864330.287629693747 1 60327.497551374 2024-01-18T11:56:28.438739+00:00 19994330.287566907704 27870000.000120785087 262864330.287683993578 1 60327.497562859 2024-01-18T11:56:29.431032+00:00 19994330.287543617189 27870000.000013977289 262864330.287553906441 1 60327.497574425 2024-01-18T11:56:30.430302+00:00 19994330.287172380835 27870000.000049740076 262864330.287218421698 1 60327.497585960 2024-01-18T11:56:31.426944+00:00 19994330.287487007678 27869999.999930143356 262864330.287413448095 1 60327.497597575 2024-01-18T11:56:32.430455+00:00 19994330.287539780140 27870000.000020988286 262864330.287557065487 1 60327.497609138 2024-01-18T11:56:33.429512+00:00 19994330.287390336394 27870000.000037282705 262864330.287423908710 1 60327.497620696 2024-01-18T11:56:34.428107+00:00 19994330.287492591888 27869999.999846979976 262864330.287335902452 1 60327.497632260 2024-01-18T11:56:35.427263+00:00 19994330.287452071905 27870000.000025950372 262864330.287474334240 1 60327.497643860 2024-01-18T11:56:36.429455+00:00 19994330.287674140185 27869999.999965839088 262864330.287636280060 1 60327.497655479 2024-01-18T11:56:37.433372+00:00 19994330.287443451583 27869999.999896582216 262864330.287336349487 1 60327.497667092 2024-01-18T11:56:38.436715+00:00 19994330.287591390312 27870000.000082172453 262864330.287669867277 1 60327.497678660 2024-01-18T11:56:39.436187+00:00 19994330.287352733314 27870000.000108689070 262864330.287457734346 1 60327.497690256 2024-01-18T11:56:40.438088+00:00 19994330.287344716489 27870000.000073686242 262864330.287414699793 1 60327.497701776 2024-01-18T11:56:41.433445+00:00 19994330.287656821311 27870000.000022977591 262864330.287676095963 1 60327.497713330 2024-01-18T11:56:42.431680+00:00 19994330.287437062711 27869999.999943707138 262864330.287377059460 1 60327.497724896 2024-01-18T11:56:43.430985+00:00 19994330.287335526198 27869999.999978549778 262864330.287310361862 1 60327.497736513 2024-01-18T11:56:44.434699+00:00 19994330.287639643997 27870000.000081367791 262864330.287717312574 1 60327.497748178 2024-01-18T11:56:45.442620+00:00 19994330.287290118635 27869999.999971140176 262864330.287257581949 1 60327.497759618 2024-01-18T11:56:46.430979+00:00 19994330.287544179708 27869999.999984014779 262864330.287524521351 1 60327.497771150 2024-01-18T11:56:47.427333+00:00 19994330.287396162748 27870000.000062510371 262864330.287454992533 1 60327.497782788 2024-01-18T11:56:48.432917+00:00 19994330.287246614695 27869999.999968208373 262864330.287211120129 1 60327.497794317 2024-01-18T11:56:49.428958+00:00 19994330.287281073630 27870000.000105366111 262864330.287382751703 1 60327.497805887 2024-01-18T11:56:50.428619+00:00 19994330.287661362439 27869999.999969992787 262864330.287627667189 1 60327.497817492 2024-01-18T11:56:51.431341+00:00 19994330.287521917373 27870000.000093989074 262864330.287612229586 1 60327.497829075 2024-01-18T11:56:52.432054+00:00 19994330.287274889648 27870000.000076327473 262864330.287347525358 1 60327.497840600 2024-01-18T11:56:53.427822+00:00 19994330.287579584867 27869999.999980386347 262864330.287556290627 1 60327.497852237 2024-01-18T11:56:54.433307+00:00 19994330.287493448704 27869999.999880142510 262864330.287369877100 1 60327.497863810 2024-01-18T11:56:55.433178+00:00 19994330.287385422736 27870000.000052668154 262864330.287434399128 1 60327.497875366 2024-01-18T11:56:56.431607+00:00 19994330.287239279598 27870000.000077098608 262864330.287312686443 1 60327.497886932 2024-01-18T11:56:57.430987+00:00 19994330.287352163345 27869999.999823991209 262864330.287172466516 1 60327.497898488 2024-01-18T11:56:58.429370+00:00 19994330.287563405931 27870000.000007960945 262864330.287567675114 1 60327.497910070 2024-01-18T11:56:59.430061+00:00 19994330.287577457726 27869999.999778654426 262864330.287352412939 1 60327.497921661 2024-01-18T11:57:00.431492+00:00 19994330.287341509014 27870000.000010378659 262864330.287348181009 1 60327.497933230 2024-01-18T11:57:01.431107+00:00 19994330.287441253662 27870000.000023413450 262864330.287460982800 1 60327.497944847 2024-01-18T11:57:02.434749+00:00 19994330.287297599018 27870000.000150974840 262864330.287444889545 1 60327.497956446 2024-01-18T11:57:03.436921+00:00 19994330.287498936057 27870000.000029265881 262864330.287524521351 1 60327.497967985 2024-01-18T11:57:04.433894+00:00 19994330.287338770926 27870000.000116344541 262864330.287451416254 1 60327.497979647 2024-01-18T11:57:05.441515+00:00 19994330.287527427077 27870000.000005189329 262864330.287528932095 1 60327.497991140 2024-01-18T11:57:06.434541+00:00 19994330.287485793233 27869999.999868564308 262864330.287350654602 1 60327.498002701 2024-01-18T11:57:07.433303+00:00 19994330.287353169173 27870000.000023990870 262864330.287373453379 1 60327.498014302 2024-01-18T11:57:08.435739+00:00 19994330.287229299545 27869999.999994613230 262864330.287220209837 1 60327.498025869 2024-01-18T11:57:09.435034+00:00 19994330.287376403809 27869999.999934077263 262864330.287306785583 1 60327.498037430 2024-01-18T11:57:10.434015+00:00 19994330.287691157311 27870000.000094428658 262864330.287781864405 1 60327.498048936 2024-01-18T11:57:11.428061+00:00 19994330.287511348724 27870000.000026971102 262864330.287534624338 1 60327.498060533 2024-01-18T11:57:12.430014+00:00 19994330.287469152361 27869999.999930888414 262864330.287396341562 1 60327.498072127 2024-01-18T11:57:13.431739+00:00 19994330.287459153682 27870000.000148195773 262864330.287603676319 1 60327.498083696 2024-01-18T11:57:14.431364+00:00 19994330.287296276540 27870000.000044543296 262864330.287337124348 1 60327.498095842 2024-01-18T11:57:15.480772+00:00 19994330.287466097623 27869999.999962948263 262864330.287425369024 1 60327.498106851 2024-01-18T11:57:16.431911+00:00 19994330.287359077483 27869999.999947700649 262864330.287303090096 1 60327.498118391 2024-01-18T11:57:17.428963+00:00 19994330.287487309426 27869999.999931149185 262864330.287414759398 1 60327.498129974 2024-01-18T11:57:18.429754+00:00 19994330.287448171526 27869999.999979823828 262864330.287424296141 1 60327.498141575 2024-01-18T11:57:19.432091+00:00 19994330.287558343261 27869999.999988928437 262864330.287543565035 1 60327.498153112 2024-01-18T11:57:20.428910+00:00 19994330.287648174912 27870000.000013139099 262864330.287657618523 1 60327.498164723 2024-01-18T11:57:21.432069+00:00 19994330.287338178605 27870000.000060051680 262864330.287394523621 1 60327.498176268 2024-01-18T11:57:22.429530+00:00 19994330.287415940315 27869999.999984234571 262864330.287396490574 1 60327.498187823 2024-01-18T11:57:23.427888+00:00 19994330.287666644901 27870000.000180684030 262864330.287843644619 1 60327.498199511 2024-01-18T11:57:24.437745+00:00 19994330.287406865507 27870000.000001475215 262864330.287404656410 1 60327.498210969 2024-01-18T11:57:25.427723+00:00 19994330.287537094206 27870000.000225078315 262864330.287758469582 1 60327.498222585 2024-01-18T11:57:26.431374+00:00 19994330.287274133414 27869999.999464150518 262864330.286734580994 1 60327.498234156 2024-01-18T11:57:27.431037+00:00 19994330.287265203893 27869999.999911613762 262864330.287173122168 1 60327.498245750 2024-01-18T11:57:28.432776+00:00 19994330.287415448576 27869999.999988961965 262864330.287400722504 1 60327.498257318 2024-01-18T11:57:29.432238+00:00 19994330.287509676069 27869999.999878518283 262864330.287384510040 1 60327.498268898 2024-01-18T11:57:30.432802+00:00 19994330.287521105260 27870000.000022534281 262864330.287539929152 1 60327.498280473 2024-01-18T11:57:31.432845+00:00 19994330.287365343422 27869999.999877385795 262864330.287239044905 1 60327.498292039 2024-01-18T11:57:32.432178+00:00 19994330.287439979613 27870000.000019829720 262864330.287456095219 1 60327.498303605 2024-01-18T11:57:33.431508+00:00 19994330.287515632808 27870000.000083196908 262864330.287595152855 1 60327.498315309 2024-01-18T11:57:34.442660+00:00 19994330.287347774953 27870000.000108610839 262864330.287452667952 1 60327.498327071 2024-01-18T11:57:35.458964+00:00 19994330.287503104657 27869999.999863274395 262864330.287362664938 1 60327.498338292 2024-01-18T11:57:36.428483+00:00 19994330.287448760122 27870000.000246539712 262864330.287691593170 1 60327.498349906 2024-01-18T11:57:37.431902+00:00 19994330.287332881242 27869999.999480035156 262864330.286809235811 1 60327.498361467 2024-01-18T11:57:38.430781+00:00 19994330.287744645029 27869999.999839268625 262864330.287580221891 1 60327.498373027 2024-01-18T11:57:39.429549+00:00 19994330.287386655807 27870000.000050805509 262864330.287433773279 1 60327.498384587 2024-01-18T11:57:40.428362+00:00 19994330.287396688014 27870000.000262249261 262864330.287655264139 1 60327.498396188 2024-01-18T11:57:41.430697+00:00 19994330.287562455982 27870000.000226616859 262864330.287785381079 1 60327.498407820 2024-01-18T11:57:42.435637+00:00 19994330.287343122065 27870000.000104751438 262864330.287444174290 1 60327.498419321 2024-01-18T11:57:43.429324+00:00 19994330.287667550147 27869999.999381095171 262864330.287044942379 1 60327.498430886 2024-01-18T11:57:44.428528+00:00 19994330.287336625159 27869999.999711256474 262864330.287044167519 1 60327.498442525 2024-01-18T11:57:45.434140+00:00 19994330.287506662309 27869999.999778304249 262864330.287281274796 1 60327.498454059 2024-01-18T11:57:46.430759+00:00 19994330.287469048053 27870000.000361721963 262864330.287827074528 1 60327.498465626 2024-01-18T11:57:47.430103+00:00 19994330.287348110229 27869999.999961350113 262864330.287305772305 1 60327.498477194 2024-01-18T11:57:48.429542+00:00 19994330.287550229579 27869999.999709982425 262864330.287256538868 1 60327.498488780 2024-01-18T11:57:49.430571+00:00 19994330.287398532033 27870000.000108424574 262864330.287503242493 1 60327.498500331 2024-01-18T11:57:50.428590+00:00 19994330.287516761571 27869999.999835852534 262864330.287348926067 1 60327.498511932 2024-01-18T11:57:51.430958+00:00 19994330.287347927690 27869999.999986361712 262864330.287330567837 1 60327.498523470 2024-01-18T11:57:52.427851+00:00 19994330.287385620177 27869999.999898329377 262864330.287280231714 1 60327.498535130 2024-01-18T11:57:53.435235+00:00 19994330.287476852536 27869999.999710589647 262864330.287183761597 1 60327.498547074 2024-01-18T11:57:54.467244+00:00 19994330.287424415350 27869999.999743472785 262864330.287164181471 1 60327.498558220 2024-01-18T11:57:55.430176+00:00 19994330.287373472005 27870000.000012360513 262864330.287382155657 1 60327.498569803 2024-01-18T11:57:56.430953+00:00 19994330.287416737527 27869999.999710556120 262864330.287123590708 1 60327.498581345 2024-01-18T11:57:57.428220+00:00 19994330.287622690201 27870000.000251535326 262864330.287870526314 1 60327.498592989 2024-01-18T11:57:58.434251+00:00 19994330.287331108004 27869999.999916087836 262864330.287243485451 1 60327.498604489 2024-01-18T11:57:59.427820+00:00 19994330.287280999124 27870000.000118628144 262864330.287395924330 1 60327.498616104 2024-01-18T11:58:00.431395+00:00 19994330.287590283900 27869999.999983333051 262864330.287569940090 1 60327.498627877 2024-01-18T11:58:01.448590+00:00 19994330.287268057466 27870000.000133015215 262864330.287397384644 1 60327.498639266 2024-01-18T11:58:02.432546+00:00 19994330.287474513054 27869999.999896183610 262864330.287366986275 1 60327.498650953 2024-01-18T11:58:03.442358+00:00 19994330.287355218083 27869999.999929539859 262864330.287281066179 1 60327.498662472 2024-01-18T11:58:04.437604+00:00 19994330.287420250475 27870000.000087946653 262864330.287504494190 1 60327.498674040 2024-01-18T11:58:05.437070+00:00 19994330.287611402571 27870000.000211305916 262864330.287818998098 1 60327.498685580 2024-01-18T11:58:06.434106+00:00 19994330.287593290210 27870000.000063050538 262864330.287652671337 1 60327.498697186 2024-01-18T11:58:07.436906+00:00 19994330.287232972682 27870000.000236909837 262864330.287466168404 1 60327.498708752 2024-01-18T11:58:08.436159+00:00 19994330.287542343140 27870000.000215515494 262864330.287754178047 1 60327.498720305 2024-01-18T11:58:09.434319+00:00 19994330.287259947509 27869999.999992147088 262864330.287248373032 1 60327.498731805 2024-01-18T11:58:10.427980+00:00 19994330.287458669394 27870000.000358942896 262864330.287813901901 1 60327.498743462 2024-01-18T11:58:11.435119+00:00 19994330.287208020687 27869999.999698393047 262864330.286902725697 1 60327.498755002 2024-01-18T11:58:12.432180+00:00 19994330.287402804941 27870000.000405378640 262864330.287804484367 1 60327.498766561 2024-01-18T11:58:13.430845+00:00 19994330.287458017468 27869999.999641466886 262864330.287095785141 1 60327.498778148 2024-01-18T11:58:14.431970+00:00 19994330.287322640419 27870000.000112604350 262864330.287431538105 1 60327.498789788 2024-01-18T11:58:15.437700+00:00 19994330.287486825138 27870000.000057917088 262864330.287541031837 1 60327.498801528 2024-01-18T11:58:16.452072+00:00 19994330.287359636277 27869999.999676235020 262864330.287032157183 1 60327.498812915 2024-01-18T11:58:17.435891+00:00 19994330.287576053292 27870000.000298701227 262864330.287871062756 1 60327.498824489 2024-01-18T11:58:18.435853+00:00 19994330.287466496229 27869999.999928403646 262864330.287391215563 1 60327.498836060 2024-01-18T11:58:19.435589+00:00 19994330.287408262491 27869999.999807130545 262864330.287211686373 1 60327.498847640 2024-01-18T11:58:20.436128+00:00 19994330.287483163178 27869999.999781563878 262864330.287261009216 1 60327.498859248 2024-01-18T11:58:21.439014+00:00 19994330.287435527891 27869999.999776430428 262864330.287208259106 1 60327.498870693 2024-01-18T11:58:22.427901+00:00 19994330.287376381457 27869999.999932885170 262864330.287305563688 1 60327.498882336 2024-01-18T11:58:23.433795+00:00 19994330.287309218198 27869999.999924842268 262864330.287230372429 1 60327.498893969 2024-01-18T11:58:24.438911+00:00 19994330.287424352020 27870000.000023614615 262864330.287444263697 1 60327.498905519 2024-01-18T11:58:25.436792+00:00 19994330.287277545780 27869999.999931182712 262864330.287205040455 1 60327.498917073 2024-01-18T11:58:26.435113+00:00 19994330.287472952157 27869999.999928556383 262864330.287397831678 1 60327.498928628 2024-01-18T11:58:27.433494+00:00 19994330.287512969226 27870000.000247981399 262864330.287757247686 1 60327.498940161 2024-01-18T11:58:28.429933+00:00 19994330.287561297417 27869999.999956879765 262864330.287514477968 1 60327.498951750 2024-01-18T11:58:29.431237+00:00 19994330.287229485810 27870000.000267788768 262864330.287493586540 1 60327.498963289 2024-01-18T11:58:30.428173+00:00 19994330.287367735058 27870000.000640157610 262864330.288004189730 1 60327.498974858 2024-01-18T11:58:31.427736+00:00 19994330.287505067885 27869999.999846566468 262864330.287347942591 1 60327.498986459 2024-01-18T11:58:32.430106+00:00 19994330.287385117263 27870000.000153250992 262864330.287534654140 1 60327.498998098 2024-01-18T11:58:33.435660+00:00 19994330.287401556969 27869999.999766834080 262864330.287164688110 1 60327.499009605 2024-01-18T11:58:34.429826+00:00 19994330.287473235279 27869999.999578963965 262864330.287048488855 1 60327.499021181 2024-01-18T11:58:35.430020+00:00 19994330.287305261940 27870000.000241294503 262864330.287542849779 1 60327.499032761 2024-01-18T11:58:36.430583+00:00 19994330.287327490747 27869999.999892283231 262864330.287216097116 1 60327.499044363 2024-01-18T11:58:37.432944+00:00 19994330.287476297468 27869999.999702692032 262864330.287175297737 1 60327.499055975 2024-01-18T11:58:38.436273+00:00 19994330.287393458188 27869999.999752931297 262864330.287142693996 1 60327.499067530 2024-01-18T11:58:39.434545+00:00 19994330.287494771183 27870000.000236429274 262864330.287727504969 1 60327.499079064 2024-01-18T11:58:40.431128+00:00 19994330.287294246256 27869999.999767333269 262864330.287057876587 1 60327.499090596 2024-01-18T11:58:41.427519+00:00 19994330.287696775049 27869999.999975729734 262864330.287668824196 1 60327.499102259 2024-01-18T11:58:42.435169+00:00 19994330.287482675165 27870000.000414952636 262864330.287893950939 1 60327.499113736 2024-01-18T11:58:43.426821+00:00 19994330.287337634712 27870000.000039082021 262864330.287373006344 1 60327.499125384 2024-01-18T11:58:44.433189+00:00 19994330.287544898689 27870000.000101286918 262864330.287642508745 1 60327.499137884 2024-01-18T11:58:45.513151+00:00 19994330.287558648735 27869999.999782454222 262864330.287337392569 1 60327.499148488 2024-01-18T11:58:46.429358+00:00 19994330.287130091339 27869999.999703500420 262864330.286829888821 1 60327.499160044 2024-01-18T11:58:47.427815+00:00 19994330.287428993732 27869999.999934349209 262864330.287359654903 1 60327.499171610 2024-01-18T11:58:48.427118+00:00 19994330.287453513592 27869999.999852903187 262864330.287302702665 1 60327.499183193 2024-01-18T11:58:49.427839+00:00 19994330.287548843771 27870000.000505119562 262864330.288050264120 1 60327.499194806 2024-01-18T11:58:50.431247+00:00 19994330.287401326001 27869999.999841228127 262864330.287238836288 1 60327.499206378 2024-01-18T11:58:51.431057+00:00 19994330.287366233766 27870000.000077940524 262864330.287440478802 1 60327.499217921 2024-01-18T11:58:52.428396+00:00 19994330.287359118462 27869999.999805051833 262864330.287160485983 1 60327.499229515 2024-01-18T11:58:53.430040+00:00 19994330.287395231426 27870000.000297967345 262864330.287689507008 1 60327.499241066 2024-01-18T11:58:54.428062+00:00 19994330.287326395512 27870000.000141438097 262864330.287464141846 1 60327.499253287 2024-01-18T11:58:55.484013+00:00 19994330.287368711084 27869999.999920770526 262864330.287285804749 1 60327.499264292 2024-01-18T11:58:56.434858+00:00 19994330.287536945194 27869999.999732274562 262864330.287265539169 1 60327.499275820 2024-01-18T11:58:57.430836+00:00 19994330.287371329963 27869999.999890293926 262864330.287257939577 1 60327.499287340 2024-01-18T11:58:58.426191+00:00 19994330.287366744131 27869999.999916549772 262864330.287279605865 1 60327.499298985 2024-01-18T11:58:59.432265+00:00 19994330.287345141172 27869999.999997664243 262864330.287339121103 1 60327.499310560 2024-01-18T11:59:00.432332+00:00 19994330.287754744291 27869999.999910973012 262864330.287662029266 1 60327.499322325 2024-01-18T11:59:01.448915+00:00 19994330.287403795868 27870000.000072028488 262864330.287472128868 1 60327.499333682 2024-01-18T11:59:02.430088+00:00 19994330.287102486938 27870000.000030629337 262864330.287129431963 1 60327.499345320 2024-01-18T11:59:03.435691+00:00 19994330.287679307163 27869999.999966442585 262864330.287642061710 1 60327.499356893 2024-01-18T11:59:04.435535+00:00 19994330.287449132651 27869999.999949138612 262864330.287394553423 1 60327.499368479 2024-01-18T11:59:05.436536+00:00 19994330.287412006408 27870000.000089388341 262864330.287497699261 1 60327.499380020 2024-01-18T11:59:06.433728+00:00 19994330.287545613945 27869999.999979831278 262864330.287521749735 1 60327.499391598 2024-01-18T11:59:07.434044+00:00 19994330.287384435534 27869999.999939598143 262864330.287320315838 1 60327.499403189 2024-01-18T11:59:08.435570+00:00 19994330.287474978715 27869999.999857738614 262864330.287329018116 1 60327.499414693 2024-01-18T11:59:09.429480+00:00 19994330.287471063435 27870000.000077884644 262864330.287545233965 1 60327.499426319 2024-01-18T11:59:10.433979+00:00 19994330.287242580205 27870000.000106211752 262864330.287345111370 1 60327.499437880 2024-01-18T11:59:11.432797+00:00 19994330.287470187992 27869999.999979879707 262864330.287446379662 1 60327.499449458 2024-01-18T11:59:12.433169+00:00 19994330.287550531328 27870000.000111654401 262864330.287658482790 1 60327.499460985 2024-01-18T11:59:13.429101+00:00 19994330.287294376642 27870000.000008553267 262864330.287299245596 1 60327.499472551 2024-01-18T11:59:14.428416+00:00 19994330.287370964885 27869999.999986402690 262864330.287353694439 1 60327.499484323 2024-01-18T11:59:15.445533+00:00 19994330.287459895015 27869999.999959591776 262864330.287415802479 1 60327.499495779 2024-01-18T11:59:16.435310+00:00 19994330.287473831326 27869999.999877158552 262864330.287347286940 1 60327.499507271 2024-01-18T11:59:17.428175+00:00 19994330.287209644914 27870000.000081676990 262864330.287287652493 1 60327.499518861 2024-01-18T11:59:18.429562+00:00 19994330.287377644330 27869999.999885931611 262864330.287259876728 1 60327.499530454 2024-01-18T11:59:19.431227+00:00 19994330.287540823221 27869999.999895162880 262864330.287432283163 1 60327.499541988 2024-01-18T11:59:20.427759+00:00 19994330.287408214062 27870000.000101149082 262864330.287505656481 1 60327.499553557 2024-01-18T11:59:21.427384+00:00 19994330.287652712315 27869999.999996826053 262864330.287645846605 1 60327.499565187 2024-01-18T11:59:22.432193+00:00 19994330.287424527109 27869999.999912232161 262864330.287333071232 1 60327.499576763 2024-01-18T11:59:23.432352+00:00 19994330.287314374000 27870000.000088721514 262864330.287399411201 1 60327.499588287 2024-01-18T11:59:24.427986+00:00 19994330.287525601685 27869999.999948475510 262864330.287470370531 1 60327.499599875 2024-01-18T11:59:25.429230+00:00 19994330.287528596818 27870000.000000722706 262864330.287525624037 1 60327.499611439 2024-01-18T11:59:26.428356+00:00 19994330.287545215338 27869999.999920427799 262864330.287461936474 1 60327.499623054 2024-01-18T11:59:27.431827+00:00 19994330.287516441196 27869999.999942943454 262864330.287455707788 1 60327.499634654 2024-01-18T11:59:28.434091+00:00 19994330.287322115153 27869999.999928262085 262864330.287246674299 1 60327.499646197 2024-01-18T11:59:29.431405+00:00 19994330.287442103028 27869999.999975979328 262864330.287414371967 1 60327.499657760 2024-01-18T11:59:30.430496+00:00 19994330.287423510104 27869999.999999079853 262864330.287418901920 1 60327.499669294 2024-01-18T11:59:31.427035+00:00 19994330.287247024477 27869999.999958373606 262864330.287201702595 1 60327.499680879 2024-01-18T11:59:32.427938+00:00 19994330.287511840463 27870000.000039029866 262864330.287547171116 1 60327.499692507 2024-01-18T11:59:33.432589+00:00 19994330.287829589099 27870000.000070594251 262864330.287896484137 1 60327.499704048 2024-01-18T11:59:34.429723+00:00 19994330.287412334234 27869999.999961700290 262864330.287370353937 1 60327.499715820 2024-01-18T11:59:35.446829+00:00 19994330.287317227572 27870000.000078890473 262864330.287392407656 1 60327.499727196 2024-01-18T11:59:36.429750+00:00 19994330.287507507950 27870000.000057447702 262864330.287561267614 1 60327.499738768 2024-01-18T11:59:37.429527+00:00 19994330.287392422557 27870000.000040609390 262864330.287429332733 1 60327.499750340 2024-01-18T11:59:38.429403+00:00 19994330.287680637091 27869999.999924547970 262864330.287601470947 1 60327.499761934 2024-01-18T11:59:39.431115+00:00 19994330.287329886109 27869999.999929275364 262864330.287255465984 1 60327.499773507 2024-01-18T11:59:40.430979+00:00 19994330.287277907133 27869999.999951027334 262864330.287225246429 1 60327.499785079 2024-01-18T11:59:41.430818+00:00 19994330.287435855716 27869999.999964129180 262864330.287396281958 1 60327.499796617 2024-01-18T11:59:42.427713+00:00 19994330.287309359759 27869999.999999199063 262864330.287304848433 1 60327.499808231 2024-01-18T11:59:43.431205+00:00 19994330.287313379347 27869999.999895449728 262864330.287205129862 1 60327.499819798 2024-01-18T11:59:44.430592+00:00 19994330.287563793361 27870000.000134158880 262864330.287694275379 1 60327.499831334 2024-01-18T11:59:45.427267+00:00 19994330.287531990558 27870000.000011548400 262864330.287539869547 1 60327.499842930 2024-01-18T11:59:46.429129+00:00 19994330.287525258958 27870000.000117201358 262864330.287638783455 1 60327.499854510 2024-01-18T11:59:47.429640+00:00 19994330.287597589195 27870000.000106047839 262864330.287699937820 1 60327.499866113 2024-01-18T11:59:48.432153+00:00 19994330.287404749542 27869999.999997485429 262864330.287398546934 1 60327.499877656 2024-01-18T11:59:49.429476+00:00 19994330.287379719317 27870000.000059105456 262864330.287435114384 1 60327.499889230 2024-01-18T11:59:50.429522+00:00 19994330.287369728088 27869999.999755442142 262864330.287121474743 1 60327.499900806 2024-01-18T11:59:51.429661+00:00 19994330.287349574268 27870000.000059474260 262864330.287405371666 1 60327.499912545 2024-01-18T11:59:52.443877+00:00 19994330.287477046251 27869999.999880619347 262864330.287353962660 1 60327.499923918 2024-01-18T11:59:53.426540+00:00 19994330.287455979735 27870000.000218052417 262864330.287670344114 1 60327.499935484 2024-01-18T11:59:54.425871+00:00 19994330.287388753146 27869999.999848179519 262864330.287233233452 1 60327.499947091 2024-01-18T11:59:55.428680+00:00 19994330.287455812097 27870000.000002223998 262864330.287454366684 1 60327.499958672 2024-01-18T11:59:56.429271+00:00 19994330.287372361869 27870000.000034641474 262864330.287403285503 1 60327.499970346 2024-01-18T11:59:57.437881+00:00 19994330.287456337363 27869999.999969799072 262864330.287422448397 1 60327.499981825 2024-01-18T11:59:58.429646+00:00 19994330.287483658642 27869999.999981328845 262864330.287461310625 1 60327.499993395 2024-01-18T11:59:59.429310+00:00 19994330.287590391934 27869999.999957449734 262864330.287544131279 1 60327.500004955 2024-01-18T12:00:00.428080+00:00 19994330.287373851985 27869999.999979440123 262864330.287349581718 1 60327.500016528 2024-01-18T12:00:01.428022+00:00 19994330.287551831454 27869999.999900124967 262864330.287448257208 1 60327.500028320 2024-01-18T12:00:02.446871+00:00 19994330.287310689688 27869999.999956533313 262864330.287263542414 1 60327.500039878 2024-01-18T12:00:03.445492+00:00 19994330.287465602160 27869999.999868489802 262864330.287330389023 1 60327.500051436 2024-01-18T12:00:04.444084+00:00 19994330.287381771952 27869999.999886751175 262864330.287264823914 1 60327.500063002 2024-01-18T12:00:05.443389+00:00 19994330.287662923336 27870000.000085055828 262864330.287744283676 1 60327.500074537 2024-01-18T12:00:06.440041+00:00 19994330.287611298263 27869999.999965544790 262864330.287573158741 1 60327.500086050 2024-01-18T12:00:07.434745+00:00 19994330.287433460355 27870000.000021036714 262864330.287450790405 1 60327.500097713 2024-01-18T12:00:08.442369+00:00 19994330.287321355194 27870000.000000976026 262864330.287318646908 1 60327.500109182 2024-01-18T12:00:09.433295+00:00 19994330.287484105676 27869999.999926067889 262864330.287406474352 1 60327.500120704 2024-01-18T12:00:10.428847+00:00 19994330.287390340120 27870000.000017758459 262864330.287404417992 1 60327.500132277 2024-01-18T12:00:11.428716+00:00 19994330.287297800183 27869999.999895412475 262864330.287189543247 1 60327.500143839 2024-01-18T12:00:12.427661+00:00 19994330.287452522665 27869999.999923184514 262864330.287371993065 1 60327.500155384 2024-01-18T12:00:13.425195+00:00 19994330.287572253495 27870000.000032745302 262864330.287601321936 1 60327.500167076 2024-01-18T12:00:14.435386+00:00 19994330.287401016802 27869999.999914113432 262864330.287311434746 1 60327.500178582 2024-01-18T12:00:15.429504+00:00 19994330.287561737001 27869999.999942138791 262864330.287500172853 1 60327.500190222 2024-01-18T12:00:16.435139+00:00 19994330.287504926324 27870000.000105056912 262864330.287606298923 1 60327.500201843 2024-01-18T12:00:17.439256+00:00 19994330.287440281361 27869999.999911081046 262864330.287347644567 1 60327.500213344 2024-01-18T12:00:18.432936+00:00 19994330.287391040474 27870000.000120326877 262864330.287507683039 1 60327.500224917 2024-01-18T12:00:19.432797+00:00 19994330.287360884249 27870000.000007763505 262864330.287364929914 1 60327.500236504 2024-01-18T12:00:20.433933+00:00 19994330.287284534425 27869999.999944541603 262864330.287225365639 1 60327.500248050 2024-01-18T12:00:21.431527+00:00 19994330.287358321249 27870000.000158812851 262864330.287513434887 1 60327.500259605 2024-01-18T12:00:22.429913+00:00 19994330.287601858377 27869999.999944496900 262864330.287542670965 1 60327.500271162 2024-01-18T12:00:23.428447+00:00 19994330.287398405373 27869999.999983854592 262864330.287378549576 1 60327.500282791 2024-01-18T12:00:24.433079+00:00 19994330.287480134517 27870000.000041335821 262864330.287517786026 1 60327.500294311 2024-01-18T12:00:25.428416+00:00 19994330.287504125386 27869999.999999701977 262864330.287500143051 1 60327.500305920 2024-01-18T12:00:26.431531+00:00 19994330.287510752678 27869999.999926131219 262864330.287433177233 1 60327.500317545 2024-01-18T12:00:27.435862+00:00 19994330.287494681776 27869999.999904204160 262864330.287395209074 1 60327.500329104 2024-01-18T12:00:28.434610+00:00 19994330.287642396986 27870000.000045258552 262864330.287683963776 1 60327.500340687 2024-01-18T12:00:29.435373+00:00 19994330.287488333881 27870000.000079911202 262864330.287564545870 1 60327.500352224 2024-01-18T12:00:30.432191+00:00 19994330.287476144731 27870000.000082869083 262864330.287555336952 1 60327.500363776 2024-01-18T12:00:31.430245+00:00 19994330.287536762655 27869999.999985132366 262864330.287518203259 1 60327.500375360 2024-01-18T12:00:32.431075+00:00 19994330.287459205836 27870000.000017479062 262864330.287472963333 1 60327.500386914 2024-01-18T12:00:33.429344+00:00 19994330.287437934428 27870000.000013392419 262864330.287447631359 1 60327.500398476 2024-01-18T12:00:34.428315+00:00 19994330.287203144282 27869999.999933198094 262864330.287132620811 1 60327.500410044 2024-01-18T12:00:35.427819+00:00 19994330.287520673126 27870000.000018615276 262864330.287535607815 1 60327.500421619 2024-01-18T12:00:36.427836+00:00 19994330.287388809025 27870000.000061005354 262864330.287446111441 1 60327.500433264 2024-01-18T12:00:37.434060+00:00 19994330.287465184927 27870000.000026196241 262864330.287487685680 1 60327.500444834 2024-01-18T12:00:38.433628+00:00 19994330.287721104920 27870000.000180248171 262864330.287897646427 1 60327.500456352 2024-01-18T12:00:39.428772+00:00 19994330.287390232086 27869999.999870717525 262864330.287257254124 1 60327.500467976 2024-01-18T12:00:40.433138+00:00 19994330.287584610283 27869999.999981682748 262864330.287562578917 1 60327.500479565 2024-01-18T12:00:41.434385+00:00 19994330.287440389395 27869999.999967351556 262864330.287404030561 1 60327.500491069 2024-01-18T12:00:42.428377+00:00 19994330.287426896393 27870000.000056736171 262864330.287479937077 1 60327.500502690 2024-01-18T12:00:43.432441+00:00 19994330.287344723940 27870000.000135105103 262864330.287476122379 1 60327.500514232 2024-01-18T12:00:44.429597+00:00 19994330.287464220077 27869999.999948080629 262864330.287408620119 1 60327.500525816 2024-01-18T12:00:45.430515+00:00 19994330.287414897233 27869999.999893318862 262864330.287304520607 1 60327.500537381 2024-01-18T12:00:46.429736+00:00 19994330.287489343435 27870000.000009514391 262864330.287495166063 1 60327.500548967 2024-01-18T12:00:47.430775+00:00 19994330.287609029561 27869999.999960534275 262864330.287565886974 1 60327.500560525 2024-01-18T12:00:48.429371+00:00 19994330.287436053157 27870000.000013418496 262864330.287445783615 1 60327.500572105 2024-01-18T12:00:49.429855+00:00 19994330.287482764572 27869999.999987196177 262864330.287466257811 1 60327.500583748 2024-01-18T12:00:50.435830+00:00 19994330.287399847060 27870000.000022411346 262864330.287418574095 1 60327.500595235 2024-01-18T12:00:51.428349+00:00 19994330.287418570369 27870000.000080738217 262864330.287495613098 1 60327.500606803 2024-01-18T12:00:52.427777+00:00 19994330.287488546222 27870000.000090863556 262864330.287575721741 1 60327.500618398 2024-01-18T12:00:53.429551+00:00 19994330.287478804588 27869999.999978199601 262864330.287453293800 1 60327.500630499 2024-01-18T12:00:54.475136+00:00 19994330.287248607725 27869999.999903634191 262864330.287148535252 1 60327.500641549 2024-01-18T12:00:55.429802+00:00 19994330.287432268262 27870000.000023115426 262864330.287451684475 1 60327.500653130 2024-01-18T12:00:56.430482+00:00 19994330.287442967296 27870000.000017248094 262864330.287456512451 1 60327.500664691 2024-01-18T12:00:57.429299+00:00 19994330.287485241890 27869999.999910131097 262864330.287391662598 1 60327.500676322 2024-01-18T12:00:58.434250+00:00 19994330.287480812520 27869999.999987680465 262864330.287464797497 1 60327.500687830 2024-01-18T12:00:59.428547+00:00 19994330.287500683218 27870000.000016387552 262864330.287513375282 1 60327.500699407 2024-01-18T12:01:00.428772+00:00 19994330.287602517754 27870000.000030368567 262864330.287629187107 1 60327.500711156 2024-01-18T12:01:01.443829+00:00 19994330.287437438965 27870000.000100784004 262864330.287534534931 1 60327.500722670 2024-01-18T12:01:02.438728+00:00 19994330.287335690111 27870000.000036019832 262864330.287368029356 1 60327.500734202 2024-01-18T12:01:03.435007+00:00 19994330.287295565009 27869999.999950207770 262864330.287242054939 1 60327.500745768 2024-01-18T12:01:04.434366+00:00 19994330.287433981895 27870000.000061631203 262864330.287491917610 1 60327.500757387 2024-01-18T12:01:05.438260+00:00 19994330.287304442376 27869999.999844737351 262864330.287145465612 1 60327.500768876 2024-01-18T12:01:06.430845+00:00 19994330.287278730422 27869999.999890025705 262864330.287165075541 1 60327.500780527 2024-01-18T12:01:07.437571+00:00 19994330.287617746741 27870000.000059682876 262864330.287673741579 1 60327.500791998 2024-01-18T12:01:08.428614+00:00 19994330.287457346916 27870000.000069357455 262864330.287523001432 1 60327.500803580 2024-01-18T12:01:09.429306+00:00 19994330.287371814251 27869999.999907590449 262864330.287275701761 1 60327.500815112 2024-01-18T12:01:10.425645+00:00 19994330.287544794381 27869999.999940369278 262864330.287481456995 1 60327.500826680 2024-01-18T12:01:11.425165+00:00 19994330.287461839616 27870000.000087264925 262864330.287545412779 1 60327.500838291 2024-01-18T12:01:12.428369+00:00 19994330.287465088069 27870000.000007953495 262864330.287469357252 1 60327.500849951 2024-01-18T12:01:13.435758+00:00 19994330.287414595485 27870000.000027362257 262864330.287438273430 1 60327.500861424 2024-01-18T12:01:14.426995+00:00 19994330.287426799536 27870000.000073008239 262864330.287496119738 1 60327.500873023 2024-01-18T12:01:15.429149+00:00 19994330.287532798946 27869999.999873358756 262864330.287402480841 1 60327.500884581 2024-01-18T12:01:16.427787+00:00 19994330.287563048303 27869999.999931342900 262864330.287490695715 1 60327.500896157 2024-01-18T12:01:17.427933+00:00 19994330.287209112197 27870000.000035647303 262864330.287241071463 1 60327.500907763 2024-01-18T12:01:18.430713+00:00 19994330.287667255849 27870000.000017251819 262864330.287680804729 1 60327.500919320 2024-01-18T12:01:19.429197+00:00 19994330.287316683680 27870000.000091824681 262864330.287404805422 1 60327.500930889 2024-01-18T12:01:20.428776+00:00 19994330.287526078522 27870000.000127270818 262864330.287649631500 1 60327.500942523 2024-01-18T12:01:21.433974+00:00 19994330.287454675883 27869999.999950118363 262864330.287401080132 1 60327.500954063 2024-01-18T12:01:22.430991+00:00 19994330.287502195686 27870000.000037964433 262864330.287536472082 1 60327.500965593 2024-01-18T12:01:23.427288+00:00 19994330.287410650402 27870000.000119384378 262864330.287526339293 1 60327.500977154 2024-01-18T12:01:24.426127+00:00 19994330.287608493119 27869999.999965764582 262864330.287570565939 1 60327.500988869 2024-01-18T12:01:25.438328+00:00 19994330.287402652204 27870000.000086355954 262864330.287485331297 1 60327.501000439 2024-01-18T12:01:26.437940+00:00 19994330.287411518395 27869999.999959517270 262864330.287367343903 1 60327.501011904 2024-01-18T12:01:27.428480+00:00 19994330.287548735738 27869999.999956980348 262864330.287501990795 1 60327.501023475 2024-01-18T12:01:28.428197+00:00 19994330.287299577147 27869999.999973222613 262864330.287269115448 1 60327.501035050 2024-01-18T12:01:29.428321+00:00 19994330.287460453808 27870000.000115688890 262864330.287572443485 1 60327.501046665 2024-01-18T12:01:30.431828+00:00 19994330.287807520479 27869999.999766610563 262864330.287570446730 1 60327.501058202 2024-01-18T12:01:31.428676+00:00 19994330.287298575044 27870000.000145539641 262864330.287440419197 1 60327.501069795 2024-01-18T12:01:32.430279+00:00 19994330.287496581674 27869999.999939393252 262864330.287432253361 1 60327.501081353 2024-01-18T12:01:33.428920+00:00 19994330.287394754589 27869999.999963626266 262864330.287354707718 1 60327.501092931 2024-01-18T12:01:34.429247+00:00 19994330.287598405033 27870000.000095497817 262864330.287690192461 1 60327.501104543 2024-01-18T12:01:35.432527+00:00 19994330.287523645908 27869999.999973282218 262864330.287493258715 1 60327.501116115 2024-01-18T12:01:36.432313+00:00 19994330.287614323199 27869999.999972634017 262864330.287583261728 1 60327.501127712 2024-01-18T12:01:37.434374+00:00 19994330.287240400910 27869999.999976851046 262864330.287213563919 1 60327.501139228 2024-01-18T12:01:38.429323+00:00 19994330.287420529872 27869999.999924663454 262864330.287341505289 1 60327.501150815 2024-01-18T12:01:39.430443+00:00 19994330.287461295724 27870000.000033676624 262864330.287491261959 1 60327.501162495 2024-01-18T12:01:40.439587+00:00 19994330.287388317287 27870000.000056553632 262864330.287441194057 1 60327.501173914 2024-01-18T12:01:41.426198+00:00 19994330.287535540760 27869999.999918434769 262864330.287450283766 1 60327.501185566 2024-01-18T12:01:42.432876+00:00 19994330.287537988275 27870000.000061526895 262864330.287595808506 1 60327.501197083 2024-01-18T12:01:43.427953+00:00 19994330.287482064217 27870000.000056304038 262864330.287534654140 1 60327.501208633 2024-01-18T12:01:44.425902+00:00 19994330.287531092763 27870000.000052347779 262864330.287579715252 1 60327.501220318 2024-01-18T12:01:45.435454+00:00 19994330.287445254624 27870000.000009205192 262864330.287450760603 1 60327.501231882 2024-01-18T12:01:46.434604+00:00 19994330.287254411727 27869999.999907180667 262864330.287157922983 1 60327.501243370 2024-01-18T12:01:47.427171+00:00 19994330.287468057126 27870000.000013798475 262864330.287478148937 1 60327.501254993 2024-01-18T12:01:48.431349+00:00 19994330.287366356701 27869999.999961100519 262864330.287323772907 1 60327.501266575 2024-01-18T12:01:49.432105+00:00 19994330.287446189672 27869999.999937046319 262864330.287379562855 1 60327.501278202 2024-01-18T12:01:50.436620+00:00 19994330.287486810237 27870000.000075567514 262864330.287558704615 1 60327.501289722 2024-01-18T12:01:51.431949+00:00 19994330.287305723876 27870000.000037971884 262864330.287339985371 1 60327.501301262 2024-01-18T12:01:52.429053+00:00 19994330.287442948669 27869999.999995090067 262864330.287434339523 1 60327.501312846 2024-01-18T12:01:53.429900+00:00 19994330.287377923727 27869999.999999962747 262864330.287374198437 1 60327.501324394 2024-01-18T12:01:54.427604+00:00 19994330.287486687303 27870000.000070780516 262864330.287553787231 1 60327.501336067 2024-01-18T12:01:55.436152+00:00 19994330.287494920194 27870000.000026103109 262864330.287517338991 1 60327.501347549 2024-01-18T12:01:56.428226+00:00 19994330.287465125322 27870000.000067479908 262864330.287528902292 1 60327.501359127 2024-01-18T12:01:57.428585+00:00 19994330.287548340857 27869999.999987270683 262864330.287531912327 1 60327.501370703 2024-01-18T12:01:58.428723+00:00 19994330.287234440446 27870000.000013019890 262864330.287243783474 1 60327.501382293 2024-01-18T12:01:59.430114+00:00 19994330.287470828742 27869999.999921642244 262864330.287388771772 1 60327.501393900 2024-01-18T12:02:00.432947+00:00 19994330.287333659828 27869999.999963812530 262864330.287293791771 1 60327.501405432 2024-01-18T12:02:01.429362+00:00 19994330.287536557764 27869999.999955855310 262864330.287488728762 1 60327.501417146 2024-01-18T12:02:02.441442+00:00 19994330.287481583655 27869999.999950956553 262864330.287428826094 1 60327.501428656 2024-01-18T12:02:03.435899+00:00 19994330.287229422480 27869999.999983571470 262864330.287209302187 1 60327.501440283 2024-01-18T12:02:04.440480+00:00 19994330.287496034056 27870000.000008307397 262864330.287500649691 1 60327.501451859 2024-01-18T12:02:05.440591+00:00 19994330.287587299943 27870000.000043511391 262864330.287627100945 1 60327.501463421 2024-01-18T12:02:06.439590+00:00 19994330.287316244096 27870000.000041309744 262864330.287353843451 1 60327.501474998 2024-01-18T12:02:07.439833+00:00 19994330.287436604500 27870000.000038243830 262864330.287471145391 1 60327.501486619 2024-01-18T12:02:08.443872+00:00 19994330.287489216775 27870000.000009890646 262864330.287495404482 1 60327.501498071 2024-01-18T12:02:09.433271+00:00 19994330.287423305213 27869999.999999448657 262864330.287419080734 1 60327.501510066 2024-01-18T12:02:10.469659+00:00 19994330.287589851767 27869999.999963868409 262864330.287550032139 1 60327.501521233 2024-01-18T12:02:11.434545+00:00 19994330.287374924868 27869999.999993611127 262864330.287364840508 1 60327.501532805 2024-01-18T12:02:12.434314+00:00 19994330.287453498691 27869999.999951578677 262864330.287401378155 1 60327.501544480 2024-01-18T12:02:13.443036+00:00 19994330.287228092551 27870000.000004254282 262864330.287228643894 1 60327.501555909 2024-01-18T12:02:14.430564+00:00 19994330.287527419627 27870000.000030156225 262864330.287553876638 1 60327.501567497 2024-01-18T12:02:15.431715+00:00 19994330.287709914148 27870000.000008251518 262864330.287714481354 1 60327.501579184 2024-01-18T12:02:16.441497+00:00 19994330.287245865911 27870000.000042151660 262864330.287284314632 1 60327.501590665 2024-01-18T12:02:17.433477+00:00 19994330.287573561072 27870000.000031769276 262864330.287601649761 1 60327.501602205 2024-01-18T12:02:18.430471+00:00 19994330.287453778088 27870000.000027842820 262864330.287477910519 1 60327.501613779 2024-01-18T12:02:19.430492+00:00 19994330.287287157029 27870000.000013023615 262864330.287296473980 1 60327.501625442 2024-01-18T12:02:20.438190+00:00 19994330.287432264537 27869999.999982453883 262864330.287411004305 1 60327.501636948 2024-01-18T12:02:21.432359+00:00 19994330.287313979119 27869999.999920118600 262864330.287230402231 1 60327.501648479 2024-01-18T12:02:22.428604+00:00 19994330.287532318383 27869999.999971583486 262864330.287500202656 1 60327.501660064 2024-01-18T12:02:23.429531+00:00 19994330.287431802601 27869999.999990478158 262864330.287418574095 1 60327.501671736 2024-01-18T12:02:24.437995+00:00 19994330.287467092276 27869999.999934826046 262864330.287398219109 1 60327.501683248 2024-01-18T12:02:25.432616+00:00 19994330.287565015256 27869999.999998811632 262864330.287560135126 1 60327.501695142 2024-01-18T12:02:26.460231+00:00 19994330.287471815944 27870000.000011056662 262864330.287479162216 1 60327.501706436 2024-01-18T12:02:27.436058+00:00 19994330.287287555635 27870000.000055305660 262864330.287339180708 1 60327.501717927 2024-01-18T12:02:28.428879+00:00 19994330.287504442036 27870000.000037081540 262864330.287537813187 1 60327.501729467 2024-01-18T12:02:29.425997+00:00 19994330.287487406284 27870000.000002704561 262864330.287486433983 1 60327.501741058 2024-01-18T12:02:30.427390+00:00 19994330.287339672446 27870000.000030394644 262864330.287366390228 1 60327.501752722 2024-01-18T12:02:31.435193+00:00 19994330.287528853863 27869999.999995537102 262864330.287520676851 1 60327.501764563 2024-01-18T12:02:32.458218+00:00 19994330.287466671318 27869999.999965369701 262864330.287428349257 1 60327.501775898 2024-01-18T12:02:33.437607+00:00 19994330.287062764168 27869999.999962806702 262864330.287021875381 1 60327.501787388 2024-01-18T12:02:34.430344+00:00 19994330.287351466715 27869999.999925728887 262864330.287273496389 1 60327.501798968 2024-01-18T12:02:35.430819+00:00 19994330.287473730743 27869999.999994382262 262864330.287464439869 1 60327.501810563 2024-01-18T12:02:36.432610+00:00 19994330.287551101297 27870000.000035773963 262864330.287583172321 1 60327.501822148 2024-01-18T12:02:37.433646+00:00 19994330.287452805787 27870000.000029537827 262864330.287478655577 1 60327.501833682 2024-01-18T12:02:38.430128+00:00 19994330.287476815283 27870000.000036932528 262864330.287510037422 1 60327.501845254 2024-01-18T12:02:39.429928+00:00 19994330.287374474108 27870000.000075336546 262864330.287446111441 1 60327.501856848 2024-01-18T12:02:40.431687+00:00 19994330.287567455322 27870000.000027630478 262864330.287591397762 1 60327.501868423 2024-01-18T12:02:41.431759+00:00 19994330.287553150207 27870000.000028762966 262864330.287578225136 1 60327.501879971 2024-01-18T12:02:42.429539+00:00 19994330.287499655038 27870000.000019073486 262864330.287515044212 1 60327.501891557 2024-01-18T12:02:43.430507+00:00 19994330.287551295012 27869999.999967094511 262864330.287514686584 1 60327.501903238 2024-01-18T12:02:44.439790+00:00 19994330.287370793521 27869999.999924305826 262864330.287291407585 1 60327.501914777 2024-01-18T12:02:45.436718+00:00 19994330.287329427898 27869999.999987781048 262864330.287313520908 1 60327.501926282 2024-01-18T12:02:46.430802+00:00 19994330.287472572178 27870000.000003036112 262864330.287471920252 1 60327.501937911 2024-01-18T12:02:47.435481+00:00 19994330.287401124835 27869999.999955084175 262864330.287352502346 1 60327.501949455 2024-01-18T12:02:48.432908+00:00 19994330.287322700024 27870000.000013981014 262864330.287332981825 1 60327.501960986 2024-01-18T12:02:49.429204+00:00 19994330.287485908717 27870000.000050853938 262864330.287533044815 1 60327.501972594 2024-01-18T12:02:50.432161+00:00 19994330.287342414260 27870000.000038307160 262864330.287376999855 1 60327.501984177 2024-01-18T12:02:51.432886+00:00 19994330.287542272359 27870000.000067617744 262864330.287606209517 1 60327.501995755 2024-01-18T12:02:52.433249+00:00 19994330.287357795984 27869999.999989669770 262864330.287343770266 1 60327.502007276 2024-01-18T12:02:53.428613+00:00 19994330.287504572421 27870000.000016972423 262864330.287517875433 1 60327.502018868 2024-01-18T12:02:54.430196+00:00 19994330.287584476173 27869999.999947085977 262864330.287527859211 1 60327.502030507 2024-01-18T12:02:55.435829+00:00 19994330.287372048944 27869999.999945871532 262864330.287314236164 1 60327.502042072 2024-01-18T12:02:56.435033+00:00 19994330.287139791995 27869999.999956928194 262864330.287093043327 1 60327.502053575 2024-01-18T12:02:57.428832+00:00 19994330.287593360990 27870000.000021923333 262864330.287611603737 1 60327.502065134 2024-01-18T12:02:58.427589+00:00 19994330.287403680384 27869999.999964565039 262864330.287364542484 1 60327.502076726 2024-01-18T12:02:59.429183+00:00 19994330.287513490766 27870000.000048115849 262864330.287557899952 1 60327.502088301 2024-01-18T12:03:00.429194+00:00 19994330.287220794708 27870000.000063762069 262864330.287280887365 1 60327.502100009 2024-01-18T12:03:01.440727+00:00 19994330.287494849414 27870000.000053025782 262864330.287544161081 1 60327.502111676 2024-01-18T12:03:02.448806+00:00 19994330.287497587502 27870000.000023201108 262864330.287517070770 1 60327.502123108 2024-01-18T12:03:03.436512+00:00 19994330.287516497076 27869999.999975122511 262864330.287487924099 1 60327.502134618 2024-01-18T12:03:04.431010+00:00 19994330.287240955979 27869999.999983038753 262864330.287220299244 1 60327.502146283 2024-01-18T12:03:05.438861+00:00 19994330.287545748055 27869999.999965608120 262864330.287507653236 1 60327.502157889 2024-01-18T12:03:06.441601+00:00 19994330.287274535745 27869999.999917805195 262864330.287188649178 1 60327.502169417 2024-01-18T12:03:07.437655+00:00 19994330.287440590560 27869999.999956540763 262864330.287393450737 1 60327.502180923 2024-01-18T12:03:08.431727+00:00 19994330.287361610681 27869999.999985929579 262864330.287343859673 1 60327.502192508 2024-01-18T12:03:09.432697+00:00 19994330.287345018238 27869999.999995749444 262864330.287337064743 1 60327.502204048 2024-01-18T12:03:10.429775+00:00 19994330.287348736078 27870000.000055354089 262864330.287400394678 1 60327.502215654 2024-01-18T12:03:11.432452+00:00 19994330.287749074399 27870000.000092152506 262864330.287837535143 1 60327.502227198 2024-01-18T12:03:12.429928+00:00 19994330.287293527275 27870000.000026192516 262864330.287316024303 1 60327.502238781 2024-01-18T12:03:13.430666+00:00 19994330.287469498813 27870000.000022601336 262864330.287488400936 1 60327.502250367 2024-01-18T12:03:14.431720+00:00 19994330.287343535572 27869999.999975901097 262864330.287315726280 1 60327.502261954 2024-01-18T12:03:15.432850+00:00 19994330.287450488657 27869999.999983139336 262864330.287429928780 1 60327.502273541 2024-01-18T12:03:16.433946+00:00 19994330.287251237780 27869999.999959740788 262864330.287207275629 1 60327.502285092 2024-01-18T12:03:17.431944+00:00 19994330.287489343435 27869999.999964199960 262864330.287449866533 1 60327.502296622 2024-01-18T12:03:18.428154+00:00 19994330.287417463958 27869999.999953962862 262864330.287367731333 1 60327.502308221 2024-01-18T12:03:19.430250+00:00 19994330.287380587310 27869999.999963901937 262864330.287340790033 1 60327.502319781 2024-01-18T12:03:20.429048+00:00 19994330.287570070475 27870000.000018306077 262864330.287584662437 1 60327.502331385 2024-01-18T12:03:21.431687+00:00 19994330.287338014692 27870000.000024951994 262864330.287359267473 1 60327.502342944 2024-01-18T12:03:22.430404+00:00 19994330.287602256984 27870000.000059496611 262864330.287658035755 1 60327.502354538 2024-01-18T12:03:23.432073+00:00 19994330.287246543914 27870000.000012312084 262864330.287255167961 1 60327.502366059 2024-01-18T12:03:24.427503+00:00 19994330.287602849305 27870000.000056728721 262864330.287655889988 1 60327.502377667 2024-01-18T12:03:25.430421+00:00 19994330.287732958794 27870000.000015474856 262864330.287744730711 1 60327.502389270 2024-01-18T12:03:26.432894+00:00 19994330.287390738726 27869999.999954931438 262864330.287341982126 1 60327.502400833 2024-01-18T12:03:27.431954+00:00 19994330.287400234491 27869999.999991744757 262864330.287388294935 1 60327.502412339 2024-01-18T12:03:28.426097+00:00 19994330.287199564278 27869999.999914538115 262864330.287110388279 1 60327.502423991 2024-01-18T12:03:29.432794+00:00 19994330.287398174405 27869999.999993178993 262864330.287387669086 1 60327.502435534 2024-01-18T12:03:30.430163+00:00 19994330.287472203374 27869999.999984085560 262864330.287452578545 1 60327.502447096 2024-01-18T12:03:31.429047+00:00 19994330.287408165634 27870000.000006508082 262864330.287410974503 1 60327.502458652 2024-01-18T12:03:32.427562+00:00 19994330.287384785712 27870000.000096306205 262864330.287477403879 1 60327.502470231 2024-01-18T12:03:33.427955+00:00 19994330.287446722388 27870000.000007055700 262864330.287450075150 1 60327.502481807 2024-01-18T12:03:34.428115+00:00 19994330.287512037903 27870000.000048644841 262864330.287556976080 1 60327.502493382 2024-01-18T12:03:35.428239+00:00 19994330.287406332791 27870000.000049021095 262864330.287451654673 1 60327.502504929 2024-01-18T12:03:36.425884+00:00 19994330.287630613893 27869999.999937452376 262864330.287564367056 1 60327.502516503 2024-01-18T12:03:37.425896+00:00 19994330.287431016564 27869999.999967914075 262864330.287395238876 1 60327.502528091 2024-01-18T12:03:38.427079+00:00 19994330.287108320743 27869999.999960269779 262864330.287064909935 1 60327.502539758 2024-01-18T12:03:39.435090+00:00 19994330.287454791367 27869999.999937634915 262864330.287388712168 1 60327.502551274 2024-01-18T12:03:40.430101+00:00 19994330.287375129759 27869999.999972604215 262864330.287344038486 1 60327.502562935 2024-01-18T12:03:41.437646+00:00 19994330.287291575223 27870000.000029593706 262864330.287317484617 1 60327.502574465 2024-01-18T12:03:42.433748+00:00 19994330.287512518466 27870000.000005993992 262864330.287514805794 1 60327.502586009 2024-01-18T12:03:43.431173+00:00 19994330.287487156689 27870000.000087920576 262864330.287571370602 1 60327.502597546 2024-01-18T12:03:44.428015+00:00 19994330.287391792983 27870000.000028587878 262864330.287416666746 1 60327.502609611 2024-01-18T12:03:45.470396+00:00 19994330.287540316582 27870000.000007409602 262864330.287544041872 1 60327.502620742 2024-01-18T12:03:46.432101+00:00 19994330.287435013801 27870000.000071115792 262864330.287502437830 1 60327.502632301 2024-01-18T12:03:47.430815+00:00 19994330.287485383451 27870000.000028610229 262864330.287510305643 1 60327.502643871 2024-01-18T12:03:48.430455+00:00 19994330.287457469851 27869999.999947920442 262864330.287401676178 1 60327.502655447 2024-01-18T12:03:49.430562+00:00 19994330.287184234709 27869999.999966084957 262864330.287146627903 1 60327.502667014 2024-01-18T12:03:50.430060+00:00 19994330.287524793297 27869999.999982610345 262864330.287503689528 1 60327.502678596 2024-01-18T12:03:51.430727+00:00 19994330.287528477609 27869999.999985855073 262864330.287510633469 1 60327.502690202 2024-01-18T12:03:52.433463+00:00 19994330.287496112287 27870000.000033956021 262864330.287526369095 1 60327.502701779 2024-01-18T12:03:53.433746+00:00 19994330.287528667599 27870000.000013601035 262864330.287538558245 1 60327.502713433 2024-01-18T12:03:54.440642+00:00 19994330.287344969809 27870000.000075623393 262864330.287416905165 1 60327.502725265 2024-01-18T12:03:55.462902+00:00 19994330.287514980882 27870000.000036045909 262864330.287547349930 1 60327.502736463 2024-01-18T12:03:56.430424+00:00 19994330.287329357117 27870000.000048853457 262864330.287374496460 1 60327.502748054 2024-01-18T12:03:57.431874+00:00 19994330.287461474538 27870000.000021014363 262864330.287478804588 1 60327.502759620 2024-01-18T12:03:58.431150+00:00 19994330.287424340844 27869999.999984715134 262864330.287405371666 1 60327.502771191 2024-01-18T12:03:59.430951+00:00 19994330.287463355809 27869999.999953407794 262864330.287413090467 1 60327.502782754 2024-01-18T12:04:00.429898+00:00 19994330.287575613707 27869999.999959472567 262864330.287531375885 1 60327.502794790 2024-01-18T12:04:01.469814+00:00 19994330.287352498621 27869999.999938689172 262864330.287287503481 1 60327.502806028 2024-01-18T12:04:02.440819+00:00 19994330.287594679743 27869999.999992307276 262864330.287583291531 1 60327.502817588 2024-01-18T12:04:03.439619+00:00 19994330.287512224168 27869999.999999690801 262864330.287508219481 1 60327.502829052 2024-01-18T12:04:04.430034+00:00 19994330.287531279027 27870000.000022783875 262864330.287550359964 1 60327.502840715 2024-01-18T12:04:05.437818+00:00 19994330.287358019501 27870000.000039774925 262864330.287394106388 1 60327.502852338 2024-01-18T12:04:06.441995+00:00 19994330.287445344031 27870000.000038847327 262864330.287480503321 1 60327.502863880 2024-01-18T12:04:07.439272+00:00 19994330.287325054407 27870000.000054545701 262864330.287375897169 1 60327.502875426 2024-01-18T12:04:08.436802+00:00 19994330.287365403026 27869999.999991111457 262864330.287352830172 1 60327.502887028 2024-01-18T12:04:09.439255+00:00 19994330.287389948964 27869999.999980971217 262864330.287367224693 1 60327.502898559 2024-01-18T12:04:10.435457+00:00 19994330.287321206182 27869999.999993253499 262864330.287310779095 1 60327.502910163 2024-01-18T12:04:11.438057+00:00 19994330.287571240216 27869999.999959364533 262864330.287526905537 1 60327.502921722 2024-01-18T12:04:12.436761+00:00 19994330.287376474589 27869999.999982018024 262864330.287354797125 1 60327.502933252 2024-01-18T12:04:13.432954+00:00 19994330.287370115519 27869999.999903153628 262864330.287269562483 1 60327.502944910 2024-01-18T12:04:14.440176+00:00 19994330.287409521639 27869999.999977733940 262864330.287383556366 1 60327.502956361 2024-01-18T12:04:15.429543+00:00 19994330.287440598011 27870000.000057462603 262864330.287494361401 1 60327.502967966 2024-01-18T12:04:16.432234+00:00 19994330.287351951003 27870000.000010609627 262864330.287358880043 1 60327.502979511 2024-01-18T12:04:17.429789+00:00 19994330.287587646395 27870000.000038515776 262864330.287622451782 1 60327.502991162 2024-01-18T12:04:18.436386+00:00 19994330.287494406104 27870000.000051952899 262864330.287542641163 1 60327.503002686 2024-01-18T12:04:19.432066+00:00 19994330.287456549704 27870000.000010184944 262864330.287463039160 1 60327.503014328 2024-01-18T12:04:20.437973+00:00 19994330.287437684834 27869999.999950680882 262864330.287384659052 1 60327.503025836 2024-01-18T12:04:21.432206+00:00 19994330.287368077785 27869999.999939277768 262864330.287303656340 1 60327.503037401 2024-01-18T12:04:22.431503+00:00 19994330.287342183292 27869999.999976862222 262864330.287315368652 1 60327.503048998 2024-01-18T12:04:23.433438+00:00 19994330.287408046424 27869999.999952465296 262864330.287356823683 1 60327.503060564 2024-01-18T12:04:24.432780+00:00 19994330.287244725972 27869999.999970562756 262864330.287211596966 1 60327.503072123 2024-01-18T12:04:25.431405+00:00 19994330.287769071758 27869999.999999191612 262864330.287764579058 1 60327.503083711 2024-01-18T12:04:26.432600+00:00 19994330.287293955684 27869999.999982953072 262864330.287273228168 1 60327.503095295 2024-01-18T12:04:27.433529+00:00 19994330.287606287748 27870000.000053837895 262864330.287656426430 1 60327.503106867 2024-01-18T12:04:28.433343+00:00 19994330.287395231426 27870000.000053286552 262864330.287444829941 1 60327.503118430 2024-01-18T12:04:29.432349+00:00 19994330.287388741970 27870000.000019900501 262864330.287404954433 1 60327.503130043 2024-01-18T12:04:30.435708+00:00 19994330.287589602172 27870000.000042416155 262864330.287628322840 1 60327.503141547 2024-01-18T12:04:31.429630+00:00 19994330.287376448512 27870000.000018440187 262864330.287391185760 1 60327.503153114 2024-01-18T12:04:32.429046+00:00 19994330.287248834968 27869999.999976597726 262864330.287221729755 1 60327.503164687 2024-01-18T12:04:33.428949+00:00 19994330.287450607866 27869999.999964889139 262864330.287411808968 1 60327.503176291 2024-01-18T12:04:34.431515+00:00 19994330.287254549563 27869999.999976392835 262864330.287227243185 1 60327.503187844 2024-01-18T12:04:35.429720+00:00 19994330.287399869412 27870000.000006392598 262864330.287402540445 1 60327.503199489 2024-01-18T12:04:36.435827+00:00 19994330.287483710796 27869999.999988138676 262864330.287468165159 1 60327.503211004 2024-01-18T12:04:37.430760+00:00 19994330.287355251610 27869999.999984744936 262864330.287336289883 1 60327.503222583 2024-01-18T12:04:38.431205+00:00 19994330.287440430373 27870000.000060196966 262864330.287496924400 1 60327.503234152 2024-01-18T12:04:39.430755+00:00 19994330.287468146533 27870000.000018466264 262864330.287482917309 1 60327.503245708 2024-01-18T12:04:40.429154+00:00 19994330.287322830409 27870000.000003434718 262864330.287322551012 1 60327.503257279 2024-01-18T12:04:41.428875+00:00 19994330.287389598787 27870000.000018656254 262864330.287404567003 1 60327.503268951 2024-01-18T12:04:42.437365+00:00 19994330.287459399551 27869999.999979101121 262864330.287434816360 1 60327.503280428 2024-01-18T12:04:43.429005+00:00 19994330.287395987660 27869999.999974790961 262864330.287367075682 1 60327.503292102 2024-01-18T12:04:44.437600+00:00 19994330.287558816373 27869999.999971814454 262864330.287526935339 1 60327.503303637 2024-01-18T12:04:45.434203+00:00 19994330.287333853543 27870000.000019498169 262864330.287349641323 1 60327.503315174 2024-01-18T12:04:46.431080+00:00 19994330.287394329906 27869999.999999992549 262864330.287390649319 1 60327.503326735 2024-01-18T12:04:47.429839+00:00 19994330.287543836981 27870000.000028267503 262864330.287568390369 1 60327.503338300 2024-01-18T12:04:48.429125+00:00 19994330.287517219782 27870000.000001925975 262864330.287515461445 1 60327.503349926 2024-01-18T12:04:49.433614+00:00 19994330.287534348667 27870000.000067256391 262864330.287597924471 1 60327.503361423 2024-01-18T12:04:50.426954+00:00 19994330.287562612444 27870000.000021677464 262864330.287580579519 1 60327.503373028 2024-01-18T12:04:51.429647+00:00 19994330.287388987839 27870000.000048302114 262864330.287433594465 1 60327.503384643 2024-01-18T12:04:52.433125+00:00 19994330.287487819791 27870000.000025756657 262864330.287509858608 1 60327.503396195 2024-01-18T12:04:53.431232+00:00 19994330.287301376462 27869999.999999903142 262864330.287297606468 1 60327.503407710 2024-01-18T12:04:54.426163+00:00 19994330.287436902523 27869999.999980505556 262864330.287413716316 1 60327.503419284 2024-01-18T12:04:55.426101+00:00 19994330.287541892380 27869999.999973665923 262864330.287511855364 1 60327.503430938 2024-01-18T12:04:56.433097+00:00 19994330.287447240204 27869999.999961156398 262864330.287404716015 1 60327.503442504 2024-01-18T12:04:57.432311+00:00 19994330.287464335561 27870000.000011950731 262864330.287472605705 1 60327.503454064 2024-01-18T12:04:58.431129+00:00 19994330.287595495582 27870000.000007320195 262864330.287599146366 1 60327.503465645 2024-01-18T12:04:59.431781+00:00 19994330.287425793707 27870000.000038087368 262864330.287460178137 1 60327.503477169 2024-01-18T12:05:00.427431+00:00 19994330.287459857762 27870000.000080034137 262864330.287536203861 1 60327.503489650 2024-01-18T12:05:01.505725+00:00 19994330.287493992597 27870000.000036895275 262864330.287527203560 1 60327.503500499 2024-01-18T12:05:02.443087+00:00 19994330.287424512208 27870000.000023029745 262864330.287443846464 1 60327.503512059 2024-01-18T12:05:03.441918+00:00 19994330.287357792258 27869999.999932941049 262864330.287287056446 1 60327.503523635 2024-01-18T12:05:04.442042+00:00 19994330.287470489740 27869999.999991871417 262864330.287458658218 1 60327.503535161 2024-01-18T12:05:05.437915+00:00 19994330.287514694035 27869999.999937742949 262864330.287448734045 1 60327.503546723 2024-01-18T12:05:06.436885+00:00 19994330.287445798516 27869999.999923460186 262864330.287365555763 1 60327.503558299 2024-01-18T12:05:07.437032+00:00 19994330.287263356149 27869999.999978661537 262864330.287238329649 1 60327.503569833 2024-01-18T12:05:08.433619+00:00 19994330.287549890578 27869999.999971009791 262864330.287517189980 1 60327.503581456 2024-01-18T12:05:09.437767+00:00 19994330.287204451859 27870000.000016268343 262864330.287217020988 1 60327.503593011 2024-01-18T12:05:10.436111+00:00 19994330.287577666342 27870000.000043969601 262864330.287617921829 1 60327.503604486 2024-01-18T12:05:11.427569+00:00 19994330.287450470030 27870000.000027675182 262864330.287474453449 1 60327.503616118 2024-01-18T12:05:12.432580+00:00 19994330.287400152534 27870000.000024478883 262864330.287420928478 1 60327.503627735 2024-01-18T12:05:13.436288+00:00 19994330.287181120366 27870000.000018756837 262864330.287196159363 1 60327.503639280 2024-01-18T12:05:14.433801+00:00 19994330.287635121495 27870000.000000759959 262864330.287632197142 1 60327.503650805 2024-01-18T12:05:15.429589+00:00 19994330.287271618843 27869999.999984275550 262864330.287252187729 1 60327.503662370 2024-01-18T12:05:16.428731+00:00 19994330.287290140986 27869999.999937713146 262864330.287224173546 1 60327.503673944 2024-01-18T12:05:17.428765+00:00 19994330.287369001657 27869999.999946247786 262864330.287311553955 1 60327.503685518 2024-01-18T12:05:18.428776+00:00 19994330.287515610456 27869999.999949023128 262864330.287460952997 1 60327.503697103 2024-01-18T12:05:19.429719+00:00 19994330.287481926382 27869999.999985750765 262864330.287463992834 1 60327.503708622 2024-01-18T12:05:20.424928+00:00 19994330.287221375853 27870000.000053755939 262864330.287271440029 1 60327.503720314 2024-01-18T12:05:21.435144+00:00 19994330.287357948720 27870000.000041242689 262864330.287395507097 1 60327.503731827 2024-01-18T12:05:22.429891+00:00 19994330.287544574589 27869999.999995108694 262864330.287535995245 1 60327.503743425 2024-01-18T12:05:23.431897+00:00 19994330.287379004061 27870000.000012312084 262864330.287387609482 1 60327.503754965 2024-01-18T12:05:24.428976+00:00 19994330.287555765361 27869999.999904830009 262864330.287456899881 1 60327.503766550 2024-01-18T12:05:25.429931+00:00 19994330.287479914725 27870000.000048354268 262864330.287524551153 1 60327.503778118 2024-01-18T12:05:26.429402+00:00 19994330.287459969521 27870000.000000718981 262864330.287456989288 1 60327.503789762 2024-01-18T12:05:27.435389+00:00 19994330.287286169827 27869999.999924477190 262864330.287206947803 1 60327.503801279 2024-01-18T12:05:28.430493+00:00 19994330.287389494479 27869999.999981686473 262864330.287367492914 1 60327.503812836 2024-01-18T12:05:29.429037+00:00 19994330.287311974913 27870000.000077143312 262864330.287385404110 1 60327.503824377 2024-01-18T12:05:30.426117+00:00 19994330.287583779544 27870000.000028412789 262864330.287608474493 1 60327.503835993 2024-01-18T12:05:31.429803+00:00 19994330.287369579077 27869999.999998841435 262864330.287364721298 1 60327.503847527 2024-01-18T12:05:32.426382+00:00 19994330.287477239966 27870000.000044766814 262864330.287518322468 1 60327.503859152 2024-01-18T12:05:33.430752+00:00 19994330.287363663316 27870000.000039137900 262864330.287399113178 1 60327.503870766 2024-01-18T12:05:34.434138+00:00 19994330.287482857704 27870000.000074367970 262864330.287553519011 1 60327.503882392 2024-01-18T12:05:35.438702+00:00 19994330.287468962371 27870000.000008989125 262864330.287474274635 1 60327.503893911 2024-01-18T12:05:36.433910+00:00 19994330.287343211472 27870000.000112753361 262864330.287452250719 1 60327.503905437 2024-01-18T12:05:37.429801+00:00 19994330.287388566881 27869999.999947994947 262864330.287332862616 1 60327.503917065 2024-01-18T12:05:38.434368+00:00 19994330.287365451455 27869999.999900896102 262864330.287262678146 1 60327.503928589 2024-01-18T12:05:39.430091+00:00 19994330.287350155413 27869999.999911423773 262864330.287257879972 1 60327.503940138 2024-01-18T12:05:40.427891+00:00 19994330.287515413016 27870000.000011321157 262864330.287523031235 1 60327.503951744 2024-01-18T12:05:41.430657+00:00 19994330.287518791854 27869999.999962251633 262864330.287477344275 1 60327.503963295 2024-01-18T12:05:42.428707+00:00 19994330.287472300231 27870000.000035990030 262864330.287504613400 1 60327.503974876 2024-01-18T12:05:43.429341+00:00 19994330.287299875170 27869999.999970164150 262864330.287266343832 1 60327.503986523 2024-01-18T12:05:44.435573+00:00 19994330.287230413407 27870000.000047165900 262864330.287273883820 1 60327.503998060 2024-01-18T12:05:45.432379+00:00 19994330.287525415421 27870000.000111009926 262864330.287632733583 1 60327.504009605 2024-01-18T12:05:46.429917+00:00 19994330.287510003895 27870000.000053461641 262864330.287559777498 1 60327.504021198 2024-01-18T12:05:47.431554+00:00 19994330.287476994097 27869999.999828156084 262864330.287301450968 1 60327.504032726 2024-01-18T12:05:48.427572+00:00 19994330.287312954664 27869999.999977134168 262864330.287286400795 1 60327.504044355 2024-01-18T12:05:49.432301+00:00 19994330.287492014468 27870000.000029701740 262864330.287518024445 1 60327.504055907 2024-01-18T12:05:50.430377+00:00 19994330.287545088679 27870000.000015832484 262864330.287557214499 1 60327.504067524 2024-01-18T12:05:51.434070+00:00 19994330.287252299488 27870000.000025223941 262864330.287273824215 1 60327.504079013 2024-01-18T12:05:52.426758+00:00 19994330.287621699274 27869999.999971583486 262864330.287589579821 1 60327.504090617 2024-01-18T12:05:53.429331+00:00 19994330.287283208221 27869999.999960932881 262864330.287240445614 1 60327.504102201 2024-01-18T12:05:54.430185+00:00 19994330.287340573967 27870000.000007845461 262864330.287344723940 1 60327.504114409 2024-01-18T12:05:55.484982+00:00 19994330.287776604295 27870000.000208005309 262864330.287980914116 1 60327.504125359 2024-01-18T12:05:56.431062+00:00 19994330.287405628711 27870000.000065185130 262864330.287467122078 1 60327.504137103 2024-01-18T12:05:57.445685+00:00 19994330.287396367639 27870000.000003002584 262864330.287395685911 1 60327.504148567 2024-01-18T12:05:58.436195+00:00 19994330.287443194538 27869999.999995693564 262864330.287435203791 1 60327.504160087 2024-01-18T12:05:59.431486+00:00 19994330.287532612681 27869999.999979227781 262864330.287508130074 1 60327.504171629 2024-01-18T12:06:00.428727+00:00 19994330.287494007498 27869999.999962016940 262864330.287452340126 1 60327.504183723 2024-01-18T12:06:01.473614+00:00 19994330.287499725819 27869999.999928366393 262864330.287424385548 1 60327.504195147 2024-01-18T12:06:02.460727+00:00 19994330.287549309433 27869999.999988876283 262864330.287534505129 1 60327.504206419 2024-01-18T12:06:03.434551+00:00 19994330.287463098764 27870000.000049401075 262864330.287508815527 1 60327.504218003 2024-01-18T12:06:04.435492+00:00 19994330.287479598075 27870000.000033605844 262864330.287509530783 1 60327.504229654 2024-01-18T12:06:05.442086+00:00 19994330.287425346673 27869999.999986857176 262864330.287408500910 1 60327.504241141 2024-01-18T12:06:06.434540+00:00 19994330.287432216108 27870000.000049896538 262864330.287478417158 1 60327.504252726 2024-01-18T12:06:07.435567+00:00 19994330.287487559021 27870000.000031314790 262864330.287515193224 1 60327.504264375 2024-01-18T12:06:08.442017+00:00 19994330.287307675928 27869999.999970037490 262864330.287274032831 1 60327.504275837 2024-01-18T12:06:09.432353+00:00 19994330.287268310785 27869999.999987974763 262864330.287252575159 1 60327.504287367 2024-01-18T12:06:10.428518+00:00 19994330.287676714361 27869999.999972902238 262864330.287645936012 1 60327.504299073 2024-01-18T12:06:11.439902+00:00 19994330.287091389298 27869999.999973911792 262864330.287061631680 1 60327.504310579 2024-01-18T12:06:12.433983+00:00 19994330.287334341556 27869999.999996371567 262864330.287327021360 1 60327.504322102 2024-01-18T12:06:13.429607+00:00 19994330.287335488945 27870000.000056885183 262864330.287388682365 1 60327.504333832 2024-01-18T12:06:14.443089+00:00 19994330.287355892360 27869999.999970085919 262864330.287322282791 1 60327.504345398 2024-01-18T12:06:15.442385+00:00 19994330.287613566965 27869999.999958653003 262864330.287568539381 1 60327.504356885 2024-01-18T12:06:16.434873+00:00 19994330.287670459598 27870000.000031895936 262864330.287698656321 1 60327.504368559 2024-01-18T12:06:17.443562+00:00 19994330.287248753011 27870000.000031679869 262864330.287276744843 1 60327.504380010 2024-01-18T12:06:18.432821+00:00 19994330.287498194724 27870000.000089053065 262864330.287583559752 1 60327.504391599 2024-01-18T12:06:19.434187+00:00 19994330.287553895265 27870000.000040218234 262864330.287590444088 1 60327.504403285 2024-01-18T12:06:20.443786+00:00 19994330.287369627506 27870000.000003602356 262864330.287369549274 1 60327.504414868 2024-01-18T12:06:21.444570+00:00 19994330.287310939282 27869999.999971292913 262864330.287278532982 1 60327.504426281 2024-01-18T12:06:22.430725+00:00 19994330.287497412413 27869999.999941803515 262864330.287435501814 1 60327.504437904 2024-01-18T12:06:23.434877+00:00 19994330.287319324911 27869999.999964032322 262864330.287279665470 1 60327.504449549 2024-01-18T12:06:24.441061+00:00 19994330.287551857531 27869999.999988738447 262864330.287536889315 1 60327.504461093 2024-01-18T12:06:25.438443+00:00 19994330.287588980049 27869999.999968763441 262864330.287554055452 1 60327.504472616 2024-01-18T12:06:26.433995+00:00 19994330.287278972566 27870000.000009972602 262864330.287285268307 1 60327.504484199 2024-01-18T12:06:27.434842+00:00 19994330.287436891347 27870000.000026553869 262864330.287459760904 1 60327.504495725 2024-01-18T12:06:28.430626+00:00 19994330.287650205195 27870000.000035338104 262864330.287681847811 1 60327.504507320 2024-01-18T12:06:29.432458+00:00 19994330.287291668355 27869999.999990645796 262864330.287278622389 1 60327.504518940 2024-01-18T12:06:30.436398+00:00 19994330.287483043969 27869999.999997369945 262864330.287476718426 1 60327.504530444 2024-01-18T12:06:31.430339+00:00 19994330.287400472909 27869999.999974176288 262864330.287370979786 1 60327.504542007 2024-01-18T12:06:32.429424+00:00 19994330.287629842758 27869999.999944027513 262864330.287570178509 1 60327.504553678 2024-01-18T12:06:33.437756+00:00 19994330.287513926625 27869999.999989941716 262864330.287500143051 1 60327.504565168 2024-01-18T12:06:34.430503+00:00 19994330.287281952798 27869999.999970026314 262864330.287248283625 1 60327.504576783 2024-01-18T12:06:35.434012+00:00 19994330.287467829883 27869999.999971743673 262864330.287435889244 1 60327.504588435 2024-01-18T12:06:36.440820+00:00 19994330.287587963045 27869999.999988704920 262864330.287572979927 1 60327.504599913 2024-01-18T12:06:37.432516+00:00 19994330.287568952888 27870000.000029183924 262864330.287594437599 1 60327.504611468 2024-01-18T12:06:38.430832+00:00 19994330.287278149277 27870000.000042319298 262864330.287316769361 1 60327.504623060 2024-01-18T12:06:39.432395+00:00 19994330.287311829627 27870000.000043068081 262864330.287351191044 1 60327.504634661 2024-01-18T12:06:40.434694+00:00 19994330.287675447762 27870000.000059038401 262864330.287730783224 1 60327.504646182 2024-01-18T12:06:41.430128+00:00 19994330.287233144045 27869999.999935366213 262864330.287164807320 1 60327.504657752 2024-01-18T12:06:42.429817+00:00 19994330.287424255162 27870000.000016354024 262864330.287436932325 1 60327.504669336 2024-01-18T12:06:43.430578+00:00 19994330.287351429462 27869999.999982640147 262864330.287330389023 1 60327.504680867 2024-01-18T12:06:44.426928+00:00 19994330.287529449910 27869999.999949995428 262864330.287475734949 1 60327.504692472 2024-01-18T12:06:45.429588+00:00 19994330.287397116423 27869999.999961148947 262864330.287354558706 1 60327.504704028 2024-01-18T12:06:46.428068+00:00 19994330.287488285452 27869999.999994106591 262864330.287478685379 1 60327.504716167 2024-01-18T12:06:47.476815+00:00 19994330.287540748715 27869999.999989714473 262864330.287526786327 1 60327.504727232 2024-01-18T12:06:48.432874+00:00 19994330.287516411394 27870000.000060260296 262864330.287572979927 1 60327.504738802 2024-01-18T12:06:49.432476+00:00 19994330.287463773042 27870000.000034432858 262864330.287494510412 1 60327.504750323 2024-01-18T12:06:50.427854+00:00 19994330.287507146597 27870000.000090885907 262864330.287594348192 1 60327.504761962 2024-01-18T12:06:51.433518+00:00 19994330.287351582199 27869999.999992668629 262864330.287340551615 1 60327.504773488 2024-01-18T12:06:52.429398+00:00 19994330.287368379533 27870000.000032994896 262864330.287397682667 1 60327.504785028 2024-01-18T12:06:53.426413+00:00 19994330.287459280342 27869999.999929595739 262864330.287385195494 1 60327.504796673 2024-01-18T12:06:54.432550+00:00 19994330.287302121520 27869999.999916415662 262864330.287214815617 1 60327.504808439 2024-01-18T12:06:55.449156+00:00 19994330.287432890385 27869999.999993529171 262864330.287422716618 1 60327.504819808 2024-01-18T12:06:56.431360+00:00 19994330.287185728550 27869999.999880958349 262864330.287063002586 1 60327.504831651 2024-01-18T12:06:57.454685+00:00 19994330.287565954030 27869999.999984722584 262864330.287546962500 1 60327.504842951 2024-01-18T12:06:58.431000+00:00 19994330.287277806550 27870000.000010978431 262864330.287285089493 1 60327.504854498 2024-01-18T12:06:59.428622+00:00 19994330.287460111082 27870000.000057246536 262864330.287513673306 1 60327.504866060 2024-01-18T12:07:00.427616+00:00 19994330.287310671061 27870000.000052157789 262864330.287359118462 1 60327.504877693 2024-01-18T12:07:01.432691+00:00 19994330.287576135248 27870000.000052452087 262864330.287624895573 1 60327.504889286 2024-01-18T12:07:02.434305+00:00 19994330.287217997015 27869999.999977037311 262864330.287191361189 1 60327.504900982 2024-01-18T12:07:03.444822+00:00 19994330.287423048168 27869999.999991007149 262864330.287410348654 1 60327.504912423 2024-01-18T12:07:04.433323+00:00 19994330.287499722093 27869999.999967195094 262864330.287463217974 1 60327.504924075 2024-01-18T12:07:05.440062+00:00 19994330.287448164076 27869999.999966021627 262864330.287410497665 1 60327.504935594 2024-01-18T12:07:06.435312+00:00 19994330.287415195256 27869999.999964393675 262864330.287375897169 1 60327.504947154 2024-01-18T12:07:07.434146+00:00 19994330.287372913212 27870000.000005755574 262864330.287374973297 1 60327.504958706 2024-01-18T12:07:08.432235+00:00 19994330.287274919450 27869999.999982025474 262864330.287253260612 1 60327.504970304 2024-01-18T12:07:09.434253+00:00 19994330.287462789565 27870000.000008326024 262864330.287467420101 1 60327.504981961 2024-01-18T12:07:10.441407+00:00 19994330.287493359298 27870000.000042680651 262864330.287532329559 1 60327.504993441 2024-01-18T12:07:11.433313+00:00 19994330.287565253675 27870000.000052284449 262864330.287613838911 1 60327.505005101 2024-01-18T12:07:12.440679+00:00 19994330.287512555718 27870000.000037461519 262864330.287546336651 1 60327.505016552 2024-01-18T12:07:13.430125+00:00 19994330.287377893925 27870000.000033125281 262864330.287407338619 1 60327.505028311 2024-01-18T12:07:14.446033+00:00 19994330.287345357239 27869999.999978624284 262864330.287320286036 1 60327.505039759 2024-01-18T12:07:15.435148+00:00 19994330.287503730506 27869999.999966099858 262864330.287466108799 1 60327.505051315 2024-01-18T12:07:16.433595+00:00 19994330.287409469485 27869999.999947492033 262864330.287353277206 1 60327.505062932 2024-01-18T12:07:17.437309+00:00 19994330.287588819861 27869999.999998047948 262864330.287583172321 1 60327.505074423 2024-01-18T12:07:18.430149+00:00 19994330.287425749004 27869999.999953955412 262864330.287376016378 1 60327.505085971 2024-01-18T12:07:19.427858+00:00 19994330.287375766784 27869999.999984476715 262864330.287356555462 1 60327.505097590 2024-01-18T12:07:20.431799+00:00 19994330.287463646382 27870000.000038310885 262864330.287498265505 1 60327.505109113 2024-01-18T12:07:21.427325+00:00 19994330.287469200790 27870000.000035561621 262864330.287501066923 1 60327.505120684 2024-01-18T12:07:22.427082+00:00 19994330.287506360561 27870000.000054102391 262864330.287556767464 1 60327.505132301 2024-01-18T12:07:23.430814+00:00 19994330.287358961999 27870000.000070512295 262864330.287425786257 1 60327.505143875 2024-01-18T12:07:24.430796+00:00 19994330.287348140031 27869999.999958831817 262864330.287303298712 1 60327.505155486 2024-01-18T12:07:25.433996+00:00 19994330.287305764854 27869999.999999701977 262864330.287301778793 1 60327.505167023 2024-01-18T12:07:26.430789+00:00 19994330.287469573319 27869999.999986831099 262864330.287452697754 1 60327.505178610 2024-01-18T12:07:27.431907+00:00 19994330.287394810468 27869999.999994374812 262864330.287385493517 1 60327.505190267 2024-01-18T12:07:28.439048+00:00 19994330.287371464074 27869999.999893408269 262864330.287261158228 1 60327.505201753 2024-01-18T12:07:29.431455+00:00 19994330.287565514445 27869999.999928314239 262864330.287490129471 1 60327.505213344 2024-01-18T12:07:30.432864+00:00 19994330.287363272160 27869999.999978370965 262864330.287337929010 1 60327.505224913 2024-01-18T12:07:31.432494+00:00 19994330.287357866764 27869999.999979935586 262864330.287334114313 1 60327.505236464 2024-01-18T12:07:32.430437+00:00 19994330.287369877100 27870000.000055309385 262864330.287421494722 1 60327.505248021 2024-01-18T12:07:33.429019+00:00 19994330.287435498089 27870000.000048905611 262864330.287480711937 1 60327.505259573 2024-01-18T12:07:34.427145+00:00 19994330.287529282272 27869999.999977167696 262864330.287502765656 1 60327.505271230 2024-01-18T12:07:35.434295+00:00 19994330.287600427866 27870000.000013485551 262864330.287610203028 1 60327.505282746 2024-01-18T12:07:36.429237+00:00 19994330.287222195417 27869999.999981176108 262864330.287199676037 1 60327.505294792 2024-01-18T12:07:37.470068+00:00 19994330.287433534861 27869999.999954715371 262864330.287384539843 1 60327.505305883 2024-01-18T12:07:38.428290+00:00 19994330.287312749773 27869999.999975159764 262864330.287284195423 1 60327.505317478 2024-01-18T12:07:39.430114+00:00 19994330.287517566234 27869999.999938730150 262864330.287452608347 1 60327.505329050 2024-01-18T12:07:40.429910+00:00 19994330.287344399840 27869999.999992970377 262864330.287333667278 1 60327.505340593 2024-01-18T12:07:41.427279+00:00 19994330.287503633648 27870000.000009514391 262864330.287509441376 1 60327.505352169 2024-01-18T12:07:42.427381+00:00 19994330.287655375898 27870000.000098530203 262864330.287750214338 1 60327.505363829 2024-01-18T12:07:43.434791+00:00 19994330.287304520607 27870000.000029642135 262864330.287330478430 1 60327.505375351 2024-01-18T12:07:44.430317+00:00 19994330.287595976144 27870000.000109925866 262864330.287702202797 1 60327.505386872 2024-01-18T12:07:45.425707+00:00 19994330.287274837494 27869999.999993208796 262864330.287264347076 1 60327.505398483 2024-01-18T12:07:46.428929+00:00 19994330.287522435188 27870000.000078625977 262864330.287597358227 1 60327.505410491 2024-01-18T12:07:47.466436+00:00 19994330.287313215435 27869999.999866448343 262864330.287175983191 1 60327.505421685 2024-01-18T12:07:48.433586+00:00 19994330.287522383034 27869999.999993968755 262864330.287512660027 1 60327.505433212 2024-01-18T12:07:49.429539+00:00 19994330.287350222468 27869999.999940622598 262864330.287287175655 1 60327.505444759 2024-01-18T12:07:50.427127+00:00 19994330.287339586765 27869999.999953024089 262864330.287288933992 1 60327.505456404 2024-01-18T12:07:51.433311+00:00 19994330.287355381995 27869999.999985128641 262864330.287336826324 1 60327.505467916 2024-01-18T12:07:52.427980+00:00 19994330.287362650037 27870000.000003971159 262864330.287362933159 1 60327.505479534 2024-01-18T12:07:53.431702+00:00 19994330.287591796368 27870000.000052068383 262864330.287640154362 1 60327.505491110 2024-01-18T12:07:54.431857+00:00 19994330.287606362253 27870000.000031843781 262864330.287634491920 1 60327.505503125 2024-01-18T12:07:55.470059+00:00 19994330.287344209850 27870000.000039622188 262864330.287380158901 1 60327.505514254 2024-01-18T12:07:56.431563+00:00 19994330.287473533303 27870000.000022105873 262864330.287491947412 1 60327.505526203 2024-01-18T12:07:57.463921+00:00 19994330.287514440715 27869999.999981477857 262864330.287492215633 1 60327.505537418 2024-01-18T12:07:58.432925+00:00 19994330.287398956716 27869999.999990101904 262864330.287385374308 1 60327.505548971 2024-01-18T12:07:59.431127+00:00 19994330.287384979427 27869999.999966111034 262864330.287347406149 1 60327.505560621 2024-01-18T12:08:00.437666+00:00 19994330.287573706359 27869999.999968886375 262864330.287538886070 1 60327.505572102 2024-01-18T12:08:01.429645+00:00 19994330.287349250168 27870000.000029698014 262864330.287375241518 1 60327.505583735 2024-01-18T12:08:02.434665+00:00 19994330.287313029170 27869999.999963480979 262864330.287272810936 1 60327.505595366 2024-01-18T12:08:03.439601+00:00 19994330.287557311356 27870000.000047732145 262864330.287601351738 1 60327.505606948 2024-01-18T12:08:04.440347+00:00 19994330.287463195622 27870000.000008113682 262864330.287467598915 1 60327.505618536 2024-01-18T12:08:05.441536+00:00 19994330.287526756525 27870000.000100668520 262864330.287623733282 1 60327.505630015 2024-01-18T12:08:06.433337+00:00 19994330.287540238351 27870000.000103689730 262864330.287640213966 1 60327.505641697 2024-01-18T12:08:07.442582+00:00 19994330.287392381579 27870000.000027116388 262864330.287415802479 1 60327.505653193 2024-01-18T12:08:08.435892+00:00 19994330.287480693310 27870000.000041820109 262864330.287518799305 1 60327.505664766 2024-01-18T12:08:09.435760+00:00 19994330.287333179265 27870000.000007841736 262864330.287337332964 1 60327.505676292 2024-01-18T12:08:10.431658+00:00 19994330.287518907338 27869999.999976020306 262864330.287491232157 1 60327.505687888 2024-01-18T12:08:11.433515+00:00 19994330.287572752684 27869999.999970741570 262864330.287539780140 1 60327.505699499 2024-01-18T12:08:12.436704+00:00 19994330.287243872881 27869999.999878447503 262864330.287118613720 1 60327.505710999 2024-01-18T12:08:13.430296+00:00 19994330.287361547351 27869999.999946400523 262864330.287304282188 1 60327.505722547 2024-01-18T12:08:14.428084+00:00 19994330.287498243153 27869999.999990608543 262864330.287485152483 1 60327.505734166 2024-01-18T12:08:15.431964+00:00 19994330.287537585944 27869999.999973185360 262864330.287507057190 1 60327.505745727 2024-01-18T12:08:16.430782+00:00 19994330.287290301174 27870000.000013880432 262864330.287300497293 1 60327.505757484 2024-01-18T12:08:17.446628+00:00 19994330.287402875721 27870000.000038482249 262864330.287437647581 1 60327.505768864 2024-01-18T12:08:18.429895+00:00 19994330.287641000003 27870000.000082623214 262864330.287719905376 1 60327.505780398 2024-01-18T12:08:19.426422+00:00 19994330.287383012474 27869999.999920032918 262864330.287299364805 1 60327.505792127 2024-01-18T12:08:20.439800+00:00 19994330.287491641939 27870000.000074677169 262864330.287562638521 1 60327.505803853 2024-01-18T12:08:21.452901+00:00 19994330.287316776812 27869999.999996449798 262864330.287309527397 1 60327.505815190 2024-01-18T12:08:22.432418+00:00 19994330.287350237370 27869999.999909054488 262864330.287255585194 1 60327.505826790 2024-01-18T12:08:23.434678+00:00 19994330.287383791059 27870000.000038795173 262864330.287418901920 1 60327.505838351 2024-01-18T12:08:24.433526+00:00 19994330.287373758852 27869999.999933302402 262864330.287303358316 1 60327.505849955 2024-01-18T12:08:25.436071+00:00 19994330.287331659347 27870000.000090416521 262864330.287418395281 1 60327.505861506 2024-01-18T12:08:26.434093+00:00 19994330.287342716008 27870000.000079210848 262864330.287418246269 1 60327.505873099 2024-01-18T12:08:27.435747+00:00 19994330.287612352520 27869999.999956939369 262864330.287565588951 1 60327.505884641 2024-01-18T12:08:28.432948+00:00 19994330.287552576512 27870000.000078067183 262864330.287626951933 1 60327.505896178 2024-01-18T12:08:29.429795+00:00 19994330.287457138300 27870000.000074483454 262864330.287527918816 1 60327.505907759 2024-01-18T12:08:30.430378+00:00 19994330.287476371974 27869999.999902758747 262864330.287375420332 1 60327.505919325 2024-01-18T12:08:31.429708+00:00 19994330.287412803620 27869999.999933160841 262864330.287342250347 1 60327.505930921 2024-01-18T12:08:32.431601+00:00 19994330.287437107414 27869999.999958842993 262864330.287392258644 1 60327.505942476 2024-01-18T12:08:33.429888+00:00 19994330.287423320115 27869999.999978464097 262864330.287398070097 1 60327.505954079 2024-01-18T12:08:34.432472+00:00 19994330.287458080798 27869999.999989245087 262864330.287443637848 1 60327.505965617 2024-01-18T12:08:35.429275+00:00 19994330.287259299308 27869999.999844413251 262864330.287100017071 1 60327.505977207 2024-01-18T12:08:36.430684+00:00 19994330.287352200598 27870000.000087365508 262864330.287435889244 1 60327.505988817 2024-01-18T12:08:37.433743+00:00 19994330.287566117942 27870000.000067990273 262864330.287630409002 1 60327.506000407 2024-01-18T12:08:38.435175+00:00 19994330.287308327854 27870000.000144038349 262864330.287448674440 1 60327.506011936 2024-01-18T12:08:39.431259+00:00 19994330.287385053933 27870000.000063266605 262864330.287444621325 1 60327.506023551 2024-01-18T12:08:40.434817+00:00 19994330.287529770285 27870000.000031780452 262864330.287557840347 1 60327.506035060 2024-01-18T12:08:41.429165+00:00 19994330.287474010140 27870000.000066895038 262864330.287537217140 1 60327.506046620 2024-01-18T12:08:42.427959+00:00 19994330.287424620241 27870000.000052295625 262864330.287473231554 1 60327.506058279 2024-01-18T12:08:43.435311+00:00 19994330.287475124002 27869999.999993704259 262864330.287465155125 1 60327.506069771 2024-01-18T12:08:44.428180+00:00 19994330.287289746106 27870000.000013992190 262864330.287300050259 1 60327.506081386 2024-01-18T12:08:45.431744+00:00 19994330.287422198802 27870000.000030364841 262864330.287448883057 1 60327.506092934 2024-01-18T12:08:46.429517+00:00 19994330.287477634847 27869999.999864652753 262864330.287338584661 1 60327.506104544 2024-01-18T12:08:47.432563+00:00 19994330.287340976298 27869999.999964874238 262864330.287302136421 1 60327.506116117 2024-01-18T12:08:48.432521+00:00 19994330.287592731416 27870000.000015709549 262864330.287604749203 1 60327.506127618 2024-01-18T12:08:49.426239+00:00 19994330.287306126207 27869999.999998159707 262864330.287300586700 1 60327.506139230 2024-01-18T12:08:50.429433+00:00 19994330.287285767496 27870000.000050064176 262864330.287332147360 1 60327.506150823 2024-01-18T12:08:51.431116+00:00 19994330.287512157112 27869999.999963309616 262864330.287471771240 1 60327.506162368 2024-01-18T12:08:52.428589+00:00 19994330.287524186075 27870000.000010825694 262864330.287531316280 1 60327.506173949 2024-01-18T12:08:53.429182+00:00 19994330.287375677377 27870000.000039916486 262864330.287411898375 1 60327.506185579 2024-01-18T12:08:54.434042+00:00 19994330.287470839918 27870000.000002887100 262864330.287470042706 1 60327.506197088 2024-01-18T12:08:55.428388+00:00 19994330.287128355354 27869999.999948319048 262864330.287072986364 1 60327.506208693 2024-01-18T12:08:56.431054+00:00 19994330.287606939673 27869999.999991871417 262864330.287595093250 1 60327.506220348 2024-01-18T12:08:57.438052+00:00 19994330.287455957383 27869999.999976817518 262864330.287429064512 1 60327.506231829 2024-01-18T12:08:58.429988+00:00 19994330.287412542850 27869999.999960273504 262864330.287369132042 1 60327.506243363 2024-01-18T12:08:59.426534+00:00 19994330.287527214736 27870000.000010464340 262864330.287533968687 1 60327.506254991 2024-01-18T12:09:00.431164+00:00 19994330.287362206727 27870000.000027116388 262864330.287385642529 1 60327.506266736 2024-01-18T12:09:01.446051+00:00 19994330.287469953299 27870000.000005129725 262864330.287471383810 1 60327.506278172 2024-01-18T12:09:02.434070+00:00 19994330.287255004048 27870000.000125996768 262864330.287377297878 1 60327.506289791 2024-01-18T12:09:03.437971+00:00 19994330.287533383816 27869999.999941658229 262864330.287471324205 1 60327.506301321 2024-01-18T12:09:04.434125+00:00 19994330.287284102291 27869999.999961584806 262864330.287241995335 1 60327.506312989 2024-01-18T12:09:05.442206+00:00 19994330.287467442453 27870000.000106256455 262864330.287569999695 1 60327.506324438 2024-01-18T12:09:06.431431+00:00 19994330.287384059280 27869999.999898947775 262864330.287279307842 1 60327.506335978 2024-01-18T12:09:07.428536+00:00 19994330.287330903113 27870000.000055480748 262864330.287382692099 1 60327.506347627 2024-01-18T12:09:08.434997+00:00 19994330.287476941943 27869999.999960236251 262864330.287433505058 1 60327.506359210 2024-01-18T12:09:09.435727+00:00 19994330.287381660193 27870000.000093605369 262864330.287471562624 1 60327.506370768 2024-01-18T12:09:10.434333+00:00 19994330.287556491792 27869999.999943070114 262864330.287495881319 1 60327.506382348 2024-01-18T12:09:11.434838+00:00 19994330.287416461855 27870000.000090762973 262864330.287503540516 1 60327.506393854 2024-01-18T12:09:12.428939+00:00 19994330.287391364574 27870000.000081095845 262864330.287468761206 1 60327.506405422 2024-01-18T12:09:13.428442+00:00 19994330.287404928356 27870000.000019516796 262864330.287420749664 1 60327.506416985 2024-01-18T12:09:14.427530+00:00 19994330.287404332310 27870000.000044003129 262864330.287444621325 1 60327.506428549 2024-01-18T12:09:15.426625+00:00 19994330.287432514131 27869999.999774947762 262864330.287203758955 1 60327.506440184 2024-01-18T12:09:16.431927+00:00 19994330.287434071302 27869999.999933578074 262864330.287363946438 1 60327.506451743 2024-01-18T12:09:17.430622+00:00 19994330.287343259901 27869999.999966416508 262864330.287305980921 1 60327.506463290 2024-01-18T12:09:18.428253+00:00 19994330.287481937557 27869999.999958071858 262864330.287436306477 1 60327.506474915 2024-01-18T12:09:19.432630+00:00 19994330.287366192788 27869999.999998379499 262864330.287360876799 1 60327.506486442 2024-01-18T12:09:20.428611+00:00 19994330.287482313812 27870000.000051401556 262864330.287530034781 1 60327.506498025 2024-01-18T12:09:21.429366+00:00 19994330.287470735610 27870000.000047307462 262864330.287514328957 1 60327.506509569 2024-01-18T12:09:22.426706+00:00 19994330.287173841149 27869999.999979615211 262864330.287149757147 1 60327.506521216 2024-01-18T12:09:23.433024+00:00 19994330.287723295391 27870000.000022083521 262864330.287741690874 1 60327.506532737 2024-01-18T12:09:24.428468+00:00 19994330.287446022034 27869999.999953489751 262864330.287395805120 1 60327.506544335 2024-01-18T12:09:25.430581+00:00 19994330.287383507937 27869999.999951485544 262864330.287331283092 1 60327.506555949 2024-01-18T12:09:26.434007+00:00 19994330.287602525204 27870000.000020228326 262864330.287619054317 1 60327.506567454 2024-01-18T12:09:27.428029+00:00 19994330.287372235209 27869999.999986320734 262864330.287354856730 1 60327.506579014 2024-01-18T12:09:28.426772+00:00 19994330.287481237203 27869999.999986764044 262864330.287464320660 1 60327.506590616 2024-01-18T12:09:29.429236+00:00 19994330.287395276129 27869999.999957963824 262864330.287349551916 1 60327.506602192 2024-01-18T12:09:30.429418+00:00 19994330.287477780133 27870000.000014975667 262864330.287489056587 1 60327.506613829 2024-01-18T12:09:31.434817+00:00 19994330.287538085133 27870000.000106405467 262864330.287640780210 1 60327.506625350 2024-01-18T12:09:32.430230+00:00 19994330.287426102906 27870000.000121239573 262864330.287543654442 1 60327.506636915 2024-01-18T12:09:33.429465+00:00 19994330.287364110351 27870000.000007264316 262864330.287367701530 1 60327.506648496 2024-01-18T12:09:34.430075+00:00 19994330.287634093314 27870000.000079095364 262864330.287709504366 1 60327.506660090 2024-01-18T12:09:35.431767+00:00 19994330.287251248956 27870000.000099617988 262864330.287347197533 1 60327.506671647 2024-01-18T12:09:36.430259+00:00 19994330.287340443581 27870000.000063542277 262864330.287400275469 1 60327.506683260 2024-01-18T12:09:37.433685+00:00 19994330.287534400821 27869999.999855559319 262864330.287386238575 1 60327.506694773 2024-01-18T12:09:38.428420+00:00 19994330.287283293903 27869999.999900069088 262864330.287179678679 1 60327.506706390 2024-01-18T12:09:39.432052+00:00 19994330.287520859390 27869999.999995253980 262864330.287512421608 1 60327.506717929 2024-01-18T12:09:40.429044+00:00 19994330.287583611906 27870000.000002581626 262864330.287582516670 1 60327.506729539 2024-01-18T12:09:41.432156+00:00 19994330.287519942969 27869999.999956950545 262864330.287473201752 1 60327.506741054 2024-01-18T12:09:42.427060+00:00 19994330.287278905511 27870000.000123739243 262864330.287398934364 1 60327.506752656 2024-01-18T12:09:43.429489+00:00 19994330.287409894168 27869999.999980788678 262864330.287386983633 1 60327.506764266 2024-01-18T12:09:44.432565+00:00 19994330.287523061037 27870000.000047016889 262864330.287566393614 1 60327.506775861 2024-01-18T12:09:45.434364+00:00 19994330.287412520498 27870000.000005524606 262864330.287414342165 1 60327.506787381 2024-01-18T12:09:46.429736+00:00 19994330.287645757198 27869999.999988667667 262864330.287630736828 1 60327.506798916 2024-01-18T12:09:47.426364+00:00 19994330.287495426834 27869999.999866943806 262864330.287358671427 1 60327.506810531 2024-01-18T12:09:48.429921+00:00 19994330.287339515984 27869999.999936070293 262864330.287271887064 1 60327.506822089 2024-01-18T12:09:49.428469+00:00 19994330.287364769727 27869999.999910794199 262864330.287271887064 1 60327.506833753 2024-01-18T12:09:50.436245+00:00 19994330.287393689156 27869999.999976105988 262864330.287366092205 1 60327.506845236 2024-01-18T12:09:51.428425+00:00 19994330.287292517722 27869999.999939266592 262864330.287228077650 1 60327.506856820 2024-01-18T12:09:52.429217+00:00 19994330.287465546280 27869999.999936681241 262864330.287398517132 1 60327.506868450 2024-01-18T12:09:53.434054+00:00 19994330.287410434335 27870000.000109419227 262864330.287516176701 1 60327.506880002 2024-01-18T12:09:54.432156+00:00 19994330.287600450218 27869999.999946977943 262864330.287543743849 1 60327.506891524 2024-01-18T12:09:55.427710+00:00 19994330.287639509887 27870000.000071331859 262864330.287707149982 1 60327.506903100 2024-01-18T12:09:56.427802+00:00 19994330.287389159203 27869999.999946821481 262864330.287332296371 1 60327.506914669 2024-01-18T12:09:57.427374+00:00 19994330.287499446422 27869999.999982174486 262864330.287477940321 1 60327.506926304 2024-01-18T12:09:58.432645+00:00 19994330.287331674248 27870000.000001598150 262864330.287329584360 1 60327.506937847 2024-01-18T12:09:59.429973+00:00 19994330.287548415363 27869999.999945219606 262864330.287489950657 1 60327.506949423 2024-01-18T12:10:00.430140+00:00 19994330.287499547005 27869999.999905340374 262864330.287401199341 1 60327.506961867 2024-01-18T12:10:01.505299+00:00 19994330.287435114384 27869999.999914750457 262864330.287346184254 1 60327.506972960 2024-01-18T12:10:02.463769+00:00 19994330.287364147604 27870000.000101018697 262864330.287461489439 1 60327.506984273 2024-01-18T12:10:03.441201+00:00 19994330.287233531475 27869999.999981749803 262864330.287211596966 1 60327.506995831 2024-01-18T12:10:04.439819+00:00 19994330.287514083087 27869999.999892555177 262864330.287402957678 1 60327.507007499 2024-01-18T12:10:05.447886+00:00 19994330.287348475307 27870000.000180978328 262864330.287525773048 1 60327.507018996 2024-01-18T12:10:06.441304+00:00 19994330.287415627390 27870000.000153988600 262864330.287565916777 1 60327.507030545 2024-01-18T12:10:07.439079+00:00 19994330.287284471095 27870000.000114623457 262864330.287395387888 1 60327.507042031 2024-01-18T12:10:08.431461+00:00 19994330.287473388016 27869999.999904833734 262864330.287374526262 1 60327.507053634 2024-01-18T12:10:09.433969+00:00 19994330.287423301488 27870000.000152606517 262864330.287572234869 1 60327.507065190 2024-01-18T12:10:10.432415+00:00 19994330.287422444671 27869999.999904163182 262864330.287322908640 1 60327.507076783 2024-01-18T12:10:11.434013+00:00 19994330.287278149277 27869999.999926246703 262864330.287200689316 1 60327.507088380 2024-01-18T12:10:12.436032+00:00 19994330.287537761033 27870000.000045161694 262864330.287579208612 1 60327.507099864 2024-01-18T12:10:13.428206+00:00 19994330.287378802896 27870000.000037010759 262864330.287412106991 1 60327.507111541 2024-01-18T12:10:14.437159+00:00 19994330.287332072854 27869999.999973230064 262864330.287301599979 1 60327.507123303 2024-01-18T12:10:15.453338+00:00 19994330.287533201277 27870000.000031579286 262864330.287561088800 1 60327.507134706 2024-01-18T12:10:16.438617+00:00 19994330.287461444736 27869999.999975930899 262864330.287433683872 1 60327.507146399 2024-01-18T12:10:17.448881+00:00 19994330.287518877536 27870000.000035692006 262864330.287550896406 1 60327.507157800 2024-01-18T12:10:18.433904+00:00 19994330.287654012442 27869999.999959316105 262864330.287609636784 1 60327.507169377 2024-01-18T12:10:19.434125+00:00 19994330.287232957780 27870000.000020232052 262864330.287249505520 1 60327.507180948 2024-01-18T12:10:20.433882+00:00 19994330.287462335080 27870000.000016227365 262864330.287474840879 1 60327.507192553 2024-01-18T12:10:21.436534+00:00 19994330.287441276014 27870000.000019773841 262864330.287457376719 1 60327.507204086 2024-01-18T12:10:22.432989+00:00 19994330.287304747850 27870000.000082075596 262864330.287383139133 1 60327.507215689 2024-01-18T12:10:23.435525+00:00 19994330.287333171815 27869999.999983888119 262864330.287313342094 1 60327.507227214 2024-01-18T12:10:24.431313+00:00 19994330.287383127958 27869999.999922208488 262864330.287301659584 1 60327.507238773 2024-01-18T12:10:25.429942+00:00 19994330.287542536855 27870000.000046938658 262864330.287585794926 1 60327.507250353 2024-01-18T12:10:26.430531+00:00 19994330.287546072155 27870000.000130973756 262864330.287673354149 1 60327.507261952 2024-01-18T12:10:27.432636+00:00 19994330.287360232323 27869999.999858841300 262864330.287215381861 1 60327.507273514 2024-01-18T12:10:28.431589+00:00 19994330.287602599710 27870000.000032108277 262864330.287631005049 1 60327.507285119 2024-01-18T12:10:29.434263+00:00 19994330.287348989397 27870000.000128794461 262864330.287474095821 1 60327.507296676 2024-01-18T12:10:30.432813+00:00 19994330.287429228425 27869999.999972973019 262864330.287398517132 1 60327.507308184 2024-01-18T12:10:31.427070+00:00 19994330.287680946290 27869999.999920122325 262864330.287597388029 1 60327.507319800 2024-01-18T12:10:32.430734+00:00 19994330.287193432450 27869999.999844338745 262864330.287034094334 1 60327.507331425 2024-01-18T12:10:33.435170+00:00 19994330.287488028407 27869999.999912392348 262864330.287396728992 1 60327.507342979 2024-01-18T12:10:34.433366+00:00 19994330.287568826228 27869999.999849416316 262864330.287414550781 1 60327.507354491 2024-01-18T12:10:35.428072+00:00 19994330.287145230919 27870000.000211365521 262864330.287352889776 1 60327.507366091 2024-01-18T12:10:36.430253+00:00 19994330.287365030497 27869999.999816376716 262864330.287177711725 1 60327.507377706 2024-01-18T12:10:37.433825+00:00 19994330.287565667182 27870000.000171456486 262864330.287733435631 1 60327.507389297 2024-01-18T12:10:38.435229+00:00 19994330.287380378693 27869999.999816723168 262864330.287193387747 1 60327.507400844 2024-01-18T12:10:39.432930+00:00 19994330.287465922534 27870000.000124171376 262864330.287586390972 1 60327.507412359 2024-01-18T12:10:40.427832+00:00 19994330.287551939487 27870000.000134438276 262864330.287682682276 1 60327.507423921 2024-01-18T12:10:41.426761+00:00 19994330.287336517125 27869999.999891437590 262864330.287224262953 1 60327.507435572 2024-01-18T12:10:42.433448+00:00 19994330.287484291941 27869999.999837268144 262864330.287317872047 1 60327.507447161 2024-01-18T12:10:43.434670+00:00 19994330.287438005209 27869999.999887965620 262864330.287322282791 1 60327.507458697 2024-01-18T12:10:44.431429+00:00 19994330.287403736264 27869999.999927125871 262864330.287327170372 1 60327.507470483 2024-01-18T12:10:45.449707+00:00 19994330.287492934614 27870000.000084277242 262864330.287573516369 1 60327.507481830 2024-01-18T12:10:46.430141+00:00 19994330.287453316152 27869999.999994009733 262864330.287443637848 1 60327.507493515 2024-01-18T12:10:47.439689+00:00 19994330.287450321019 27870000.000210855156 262864330.287657469511 1 60327.507504954 2024-01-18T12:10:48.427983+00:00 19994330.287350323051 27870000.000114239752 262864330.287460863590 1 60327.507516576 2024-01-18T12:10:49.432131+00:00 19994330.287427973002 27870000.000052213669 262864330.287476480007 1 60327.507528111 2024-01-18T12:10:50.428768+00:00 19994330.287565495819 27870000.000116877258 262864330.287678688765 1 60327.507539646 2024-01-18T12:10:51.425437+00:00 19994330.287369962782 27870000.000008802861 262864330.287375062704 1 60327.507551265 2024-01-18T12:10:52.429344+00:00 19994330.287264540792 27869999.999830752611 262864330.287091612816 1 60327.507562821 2024-01-18T12:10:53.427737+00:00 19994330.287440448999 27870000.000060874969 262864330.287497639656 1 60327.507574376 2024-01-18T12:10:54.426096+00:00 19994330.287460852414 27869999.999955549836 262864330.287412703037 1 60327.507586060 2024-01-18T12:10:55.435582+00:00 19994330.287373118103 27869999.999936599284 262864330.287306040525 1 60327.507597568 2024-01-18T12:10:56.429885+00:00 19994330.287309505045 27869999.999996013939 262864330.287301808596 1 60327.507609263 2024-01-18T12:10:57.440322+00:00 19994330.287225317210 27870000.000058580190 262864330.287280201912 1 60327.507620727 2024-01-18T12:10:58.430799+00:00 19994330.287458024919 27869999.999920677394 262864330.287375003099 1 60327.507632351 2024-01-18T12:10:59.435077+00:00 19994330.287495683879 27870000.000104315579 262864330.287596285343 1 60327.507643822 2024-01-18T12:11:00.426223+00:00 19994330.287405125797 27870000.000098649412 262864330.287500083447 1 60327.507655455 2024-01-18T12:11:01.431340+00:00 19994330.287531796843 27869999.999949626625 262864330.287477731705 1 60327.507667061 2024-01-18T12:11:02.434050+00:00 19994330.287432197481 27870000.000099338591 262864330.287527829409 1 60327.507678660 2024-01-18T12:11:03.436182+00:00 19994330.287396788597 27869999.999954059720 262864330.287347137928 1 60327.507690193 2024-01-18T12:11:04.432668+00:00 19994330.287277143449 27869999.999859709293 262864330.287133157253 1 60327.507701829 2024-01-18T12:11:05.437995+00:00 19994330.287549592555 27869999.999937012792 262864330.287482887506 1 60327.507713382 2024-01-18T12:11:06.436213+00:00 19994330.287297196686 27869999.999941721559 262864330.287235200405 1 60327.507725017 2024-01-18T12:11:07.441459+00:00 19994330.287549808621 27870000.000115204602 262864330.287661314011 1 60327.507736466 2024-01-18T12:11:08.430636+00:00 19994330.287441387773 27870000.000018589199 262864330.287456274033 1 60327.507748053 2024-01-18T12:11:09.431807+00:00 19994330.287705406547 27869999.999990619719 262864330.287692308426 1 60327.507759592 2024-01-18T12:11:10.428808+00:00 19994330.287268895656 27870000.000097095966 262864330.287362307310 1 60327.507771237 2024-01-18T12:11:11.434866+00:00 19994330.287493564188 27870000.000009942800 262864330.287499815226 1 60327.507782742 2024-01-18T12:11:12.428943+00:00 19994330.287215393037 27869999.999962553382 262864330.287174254656 1 60327.507794335 2024-01-18T12:11:13.430493+00:00 19994330.287550423294 27869999.999937694520 262864330.287484407425 1 60327.507805930 2024-01-18T12:11:14.432323+00:00 19994330.287622734904 27870000.000071287155 262864330.287690341473 1 60327.507817767 2024-01-18T12:11:15.455069+00:00 19994330.287351079285 27869999.999855540693 262864330.287202924490 1 60327.507829045 2024-01-18T12:11:16.429504+00:00 19994330.287503398955 27869999.999875664711 262864330.287375360727 1 60327.507841093 2024-01-18T12:11:17.470440+00:00 19994330.287337400019 27869999.999962925911 262864330.287296622992 1 60327.507852229 2024-01-18T12:11:18.432601+00:00 19994330.287265606225 27870000.000001404434 262864330.287263303995 1 60327.507863821 2024-01-18T12:11:19.434162+00:00 19994330.287458855659 27870000.000006534159 262864330.287461698055 1 60327.507875423 2024-01-18T12:11:20.436542+00:00 19994330.287408258766 27869999.999908257276 262864330.287312835455 1 60327.507886933 2024-01-18T12:11:21.431023+00:00 19994330.287556540221 27870000.000041972846 262864330.287594795227 1 60327.507898491 2024-01-18T12:11:22.429665+00:00 19994330.287342768162 27870000.000004608184 262864330.287343680859 1 60327.507910089 2024-01-18T12:11:23.431672+00:00 19994330.287530437112 27869999.999994337559 262864330.287521064281 1 60327.507921637 2024-01-18T12:11:24.429439+00:00 19994330.287394993007 27869999.999747171998 262864330.287138462067 1 60327.507933382 2024-01-18T12:11:25.444225+00:00 19994330.287610184401 27870000.000025797635 262864330.287632286549 1 60327.507944803 2024-01-18T12:11:26.430996+00:00 19994330.287296645343 27870000.000013656914 262864330.287306606770 1 60327.507956360 2024-01-18T12:11:27.429503+00:00 19994330.287363685668 27869999.999859385192 262864330.287219375372 1 60327.507968036 2024-01-18T12:11:28.438361+00:00 19994330.287323553115 27869999.999897923321 262864330.287217795849 1 60327.507979543 2024-01-18T12:11:29.432524+00:00 19994330.287557598203 27869999.999992392957 262864330.287546306849 1 60327.507991069 2024-01-18T12:11:30.428317+00:00 19994330.287357840687 27869999.999998904765 262864330.287353038788 1 60327.508002638 2024-01-18T12:11:31.427901+00:00 19994330.287545979023 27870000.000224392861 262864330.287766665220 1 60327.508014209 2024-01-18T12:11:32.427641+00:00 19994330.287484537810 27870000.000098433346 262864330.287579268217 1 60327.508025840 2024-01-18T12:11:33.432558+00:00 19994330.287541557103 27870000.000008054078 262864330.287545919418 1 60327.508037401 2024-01-18T12:11:34.431454+00:00 19994330.287569385022 27869999.999949779361 262864330.287515461445 1 60327.508048998 2024-01-18T12:11:35.433395+00:00 19994330.287382617593 27869999.999961756170 262864330.287340700626 1 60327.508060616 2024-01-18T12:11:36.437199+00:00 19994330.287556573749 27869999.999950524420 262864330.287503421307 1 60327.508072086 2024-01-18T12:11:37.428188+00:00 19994330.287454683334 27869999.999815605581 262864330.287266612053 1 60327.508083679 2024-01-18T12:11:38.429847+00:00 19994330.287162527442 27869999.999802079052 262864330.286960899830 1 60327.508095233 2024-01-18T12:11:39.428103+00:00 19994330.287504028529 27870000.000009857118 262864330.287510186434 1 60327.508106893 2024-01-18T12:11:40.435537+00:00 19994330.287498723716 27870000.000071629882 262864330.287566661835 1 60327.508118398 2024-01-18T12:11:41.429609+00:00 19994330.287426177412 27870000.000167738646 262864330.287590205669 1 60327.508129956 2024-01-18T12:11:42.428191+00:00 19994330.287360943854 27869999.999966107309 262864330.287323355675 1 60327.508141592 2024-01-18T12:11:43.433568+00:00 19994330.287622578442 27870000.000100165606 262864330.287719041109 1 60327.508153160 2024-01-18T12:11:44.433046+00:00 19994330.287407912314 27869999.999976947904 262864330.287381142378 1 60327.508165742 2024-01-18T12:11:45.520134+00:00 19994330.287469033152 27869999.999861504883 262864330.287326842546 1 60327.508176252 2024-01-18T12:11:46.428161+00:00 19994330.287149984390 27870000.000102993101 262864330.287249296904 1 60327.508187923 2024-01-18T12:11:47.436558+00:00 19994330.287463735789 27870000.000003412366 262864330.287463426590 1 60327.508199426 2024-01-18T12:11:48.430425+00:00 19994330.287264246494 27869999.999970350415 262864330.287230908871 1 60327.508210953 2024-01-18T12:11:49.426318+00:00 19994330.287446320057 27869999.999823581427 262864330.287266194820 1 60327.508222618 2024-01-18T12:11:50.434210+00:00 19994330.287393413484 27869999.999949406832 262864330.287339121103 1 60327.508234126 2024-01-18T12:11:51.428455+00:00 19994330.287611141801 27870000.000025738031 262864330.287633180618 1 60327.508245717 2024-01-18T12:11:52.429972+00:00 19994330.287490803748 27869999.999990556389 262864330.287477672100 1 60327.508257324 2024-01-18T12:11:53.432767+00:00 19994330.287280701101 27870000.000008035451 262864330.287285059690 1 60327.508268891 2024-01-18T12:11:54.432206+00:00 19994330.287391833961 27870000.000020865351 262864330.287409007549 1 60327.508280440 2024-01-18T12:11:55.429992+00:00 19994330.287357259542 27870000.000008802861 262864330.287362366915 1 60327.508291996 2024-01-18T12:11:56.428434+00:00 19994330.287401765585 27870000.000210307539 262864330.287608385086 1 60327.508303817 2024-01-18T12:11:57.449801+00:00 19994330.287564605474 27869999.999960646033 262864330.287521570921 1 60327.508315204 2024-01-18T12:11:58.433578+00:00 19994330.287273004651 27869999.999962095171 262864330.287231385708 1 60327.508326762 2024-01-18T12:11:59.432245+00:00 19994330.287429559976 27870000.000010456890 262864330.287436336279 1 60327.508338295 2024-01-18T12:12:00.428722+00:00 19994330.287432789803 27869999.999904267490 262864330.287333369255 1 60327.508349911 2024-01-18T12:12:01.432347+00:00 19994330.287393823266 27869999.999854132533 262864330.287244260311 1 60327.508361603 2024-01-18T12:12:02.442457+00:00 19994330.287532992661 27870000.000146057457 262864330.287675350904 1 60327.508373141 2024-01-18T12:12:03.439403+00:00 19994330.287303835154 27869999.999902032316 262864330.287202179432 1 60327.508384726 2024-01-18T12:12:04.440357+00:00 19994330.287347335368 27870000.000010505319 262864330.287354141474 1 60327.508396327 2024-01-18T12:12:05.442594+00:00 19994330.287440273911 27870000.000035680830 262864330.287472248077 1 60327.508407848 2024-01-18T12:12:06.438060+00:00 19994330.287479661405 27870000.000090673566 262864330.287566632032 1 60327.508419611 2024-01-18T12:12:07.454454+00:00 19994330.287269171327 27869999.999941673130 262864330.287207156420 1 60327.508430964 2024-01-18T12:12:08.435284+00:00 19994330.287349857390 27869999.999959688634 262864330.287305831909 1 60327.508442542 2024-01-18T12:12:09.435580+00:00 19994330.287461850792 27870000.000006187707 262864330.287464350462 1 60327.508454075 2024-01-18T12:12:10.432040+00:00 19994330.287375908345 27869999.999959394336 262864330.287331610918 1 60327.508465669 2024-01-18T12:12:11.433833+00:00 19994330.287523824722 27869999.999941878021 262864330.287462025881 1 60327.508477308 2024-01-18T12:12:12.439418+00:00 19994330.287579555064 27869999.999928399920 262864330.287504285574 1 60327.508488894 2024-01-18T12:12:13.440483+00:00 19994330.287307836115 27870000.000024437904 262864330.287328571081 1 60327.508500461 2024-01-18T12:12:14.439826+00:00 19994330.287399537861 27870000.000039178878 262864330.287435024977 1 60327.508512026 2024-01-18T12:12:15.439007+00:00 19994330.287519827485 27870000.000087171793 262864330.287603318691 1 60327.508523504 2024-01-18T12:12:16.430730+00:00 19994330.287474855781 27870000.000088527799 262864330.287559688091 1 60327.508535105 2024-01-18T12:12:17.433103+00:00 19994330.287579290569 27870000.000126726925 262864330.287702322006 1 60327.508546594 2024-01-18T12:12:18.425724+00:00 19994330.287540860474 27870000.000030409545 262864330.287567555904 1 60327.508558210 2024-01-18T12:12:19.429376+00:00 19994330.287352144718 27870000.000007167459 262864330.287355601788 1 60327.508569762 2024-01-18T12:12:20.427452+00:00 19994330.287545353174 27869999.999982859939 262864330.287524521351 1 60327.508581362 2024-01-18T12:12:21.429664+00:00 19994330.287465866655 27870000.000017743558 262864330.287479907274 1 60327.508592921 2024-01-18T12:12:22.428403+00:00 19994330.287376049906 27869999.999931588769 262864330.287303924561 1 60327.508604822 2024-01-18T12:12:23.456614+00:00 19994330.287476696074 27869999.999926581979 262864330.287399560213 1 60327.508616127 2024-01-18T12:12:24.433339+00:00 19994330.287394277751 27869999.999954551458 262864330.287345141172 1 60327.508627684 2024-01-18T12:12:25.431938+00:00 19994330.287348728627 27870000.000023245811 262864330.287368267775 1 60327.508639265 2024-01-18T12:12:26.432530+00:00 19994330.287338100374 27870000.000033609569 262864330.287368029356 1 60327.508650936 2024-01-18T12:12:27.440874+00:00 19994330.287325017154 27870000.000087834895 262864330.287409156561 1 60327.508662437 2024-01-18T12:12:28.434571+00:00 19994330.287475515157 27870000.000180345029 262864330.287652164698 1 60327.508673968 2024-01-18T12:12:29.430826+00:00 19994330.287377875298 27869999.999970838428 262864330.287345021963 1 60327.508685573 2024-01-18T12:12:30.433525+00:00 19994330.287591274828 27869999.999987162650 262864330.287574738264 1 60327.508697094 2024-01-18T12:12:31.428973+00:00 19994330.287407305092 27869999.999873962253 262864330.287277579308 1 60327.508708681 2024-01-18T12:12:32.430080+00:00 19994330.287486154586 27870000.000064305961 262864330.287546783686 1 60327.508720326 2024-01-18T12:12:33.436156+00:00 19994330.287430264056 27869999.999906368554 262864330.287332922220 1 60327.508731855 2024-01-18T12:12:34.432248+00:00 19994330.287442382425 27870000.000182516873 262864330.287621200085 1 60327.508743500 2024-01-18T12:12:35.438406+00:00 19994330.287541870028 27869999.999847028404 262864330.287385195494 1 60327.508755002 2024-01-18T12:12:36.432191+00:00 19994330.287667285651 27869999.999986529350 262864330.287650108337 1 60327.508766631 2024-01-18T12:12:37.436897+00:00 19994330.287353675812 27869999.999963164330 262864330.287313133478 1 60327.508778209 2024-01-18T12:12:38.437232+00:00 19994330.287383094430 27870000.000155750662 262864330.287535130978 1 60327.508789733 2024-01-18T12:12:39.432925+00:00 19994330.287584751844 27870000.000084023923 262864330.287665069103 1 60327.508801348 2024-01-18T12:12:40.436452+00:00 19994330.287373200059 27870000.000010650605 262864330.287380158901 1 60327.508812865 2024-01-18T12:12:41.431552+00:00 19994330.287562489510 27869999.999900352210 262864330.287459135056 1 60327.508824398 2024-01-18T12:12:42.427960+00:00 19994330.287423368543 27869999.999861739576 262864330.287281423807 1 60327.508836024 2024-01-18T12:12:43.432475+00:00 19994330.287389244884 27870000.000008337200 262864330.287393897772 1 60327.508847692 2024-01-18T12:12:44.440591+00:00 19994330.287329163402 27869999.999863155186 262864330.287188619375 1 60327.508859200 2024-01-18T12:12:45.434885+00:00 19994330.287351045758 27870000.000107638538 262864330.287454992533 1 60327.508870708 2024-01-18T12:12:46.429174+00:00 19994330.287492979318 27869999.999895680696 262864330.287384986877 1 60327.508882366 2024-01-18T12:12:47.436431+00:00 19994330.287323612720 27869999.999938059598 262864330.287257999182 1 60327.508893940 2024-01-18T12:12:48.436370+00:00 19994330.287809561938 27869999.999999944121 262864330.287805795670 1 60327.508905418 2024-01-18T12:12:49.428114+00:00 19994330.287451956421 27870000.000200390816 262864330.287648648024 1 60327.508916989 2024-01-18T12:12:50.427847+00:00 19994330.287520404905 27869999.999883044511 262864330.287399768829 1 60327.508928607 2024-01-18T12:12:51.431634+00:00 19994330.287342645228 27869999.999843049794 262864330.287182003260 1 60327.508940135 2024-01-18T12:12:52.427649+00:00 19994330.287417910993 27869999.999984335154 262864330.287398546934 1 60327.508951708 2024-01-18T12:12:53.427572+00:00 19994330.287376724184 27869999.999916549772 262864330.287289589643 1 60327.508963298 2024-01-18T12:12:54.428913+00:00 19994330.287394005805 27870000.000003337860 262864330.287393659353 1 60327.508974846 2024-01-18T12:12:55.426716+00:00 19994330.287383276969 27869999.999976288527 262864330.287355870008 1 60327.508986413 2024-01-18T12:12:56.426067+00:00 19994330.287362530828 27869999.999943405390 262864330.287302255630 1 60327.508998096 2024-01-18T12:12:57.435548+00:00 19994330.287425260991 27869999.999948497862 262864330.287370055914 1 60327.509009620 2024-01-18T12:12:58.431197+00:00 19994330.287632927299 27870000.000116929412 262864330.287746191025 1 60327.509021202 2024-01-18T12:12:59.431863+00:00 19994330.287392172962 27869999.999991953373 262864330.287380427122 1 60327.509032726 2024-01-18T12:13:00.427550+00:00 19994330.287529211491 27870000.000006370246 262864330.287531882524 1 60327.509044317 2024-01-18T12:13:01.428962+00:00 19994330.287275366485 27869999.999925762415 262864330.287197440863 1 60327.509055931 2024-01-18T12:13:02.432466+00:00 19994330.287697535008 27870000.000069100410 262864330.287762939930 1 60327.509067571 2024-01-18T12:13:03.438156+00:00 19994330.287226427346 27869999.999984286726 262864330.287207037210 1 60327.509079138 2024-01-18T12:13:04.437490+00:00 19994330.287524789572 27870000.000043921173 262864330.287565022707 1 60327.509090766 2024-01-18T12:13:05.442198+00:00 19994330.287272904068 27869999.999942671508 262864330.287211865187 1 60327.509102271 2024-01-18T12:13:06.436259+00:00 19994330.287355173379 27869999.999873679131 262864330.287225157022 1 60327.509113850 2024-01-18T12:13:07.436649+00:00 19994330.287422403693 27869999.999909117818 262864330.287327826023 1 60327.509125471 2024-01-18T12:13:08.440719+00:00 19994330.287399403751 27869999.999929804355 262864330.287325531244 1 60327.509137007 2024-01-18T12:13:09.437389+00:00 19994330.287388019264 27869999.999906945974 262864330.287291288376 1 60327.509148554 2024-01-18T12:13:10.435042+00:00 19994330.287588600069 27870000.000161081553 262864330.287745982409 1 60327.509160138 2024-01-18T12:13:11.435903+00:00 19994330.287397503853 27870000.000105720013 262864330.287499517202 1 60327.509171701 2024-01-18T12:13:12.434924+00:00 19994330.287615705281 27869999.999963507056 262864330.287575542927 1 60327.509183228 2024-01-18T12:13:13.430866+00:00 19994330.287300370634 27870000.000099029392 262864330.287395715714 1 60327.509194823 2024-01-18T12:13:14.432690+00:00 19994330.287399463356 27869999.999926988035 262864330.287322759628 1 60327.509206477 2024-01-18T12:13:15.439562+00:00 19994330.287439450622 27870000.000034701079 262864330.287470459938 1 60327.509217967 2024-01-18T12:13:16.432369+00:00 19994330.287501942366 27869999.999837622046 262864330.287335872650 1 60327.509229605 2024-01-18T12:13:17.437895+00:00 19994330.287335839123 27870000.000017169863 262864330.287349313498 1 60327.509241063 2024-01-18T12:13:18.427880+00:00 19994330.287494927645 27870000.000029139221 262864330.287520378828 1 60327.509252619 2024-01-18T12:13:19.426293+00:00 19994330.287613056600 27870000.000066038221 262864330.287675410509 1 60327.509264217 2024-01-18T12:13:20.428346+00:00 19994330.287664774805 27870000.000143844634 262864330.287804931402 1 60327.509275845 2024-01-18T12:13:21.433012+00:00 19994330.287534616888 27869999.999981805682 262864330.287512749434 1 60327.509287426 2024-01-18T12:13:22.433647+00:00 19994330.287625197321 27869999.999994073063 262864330.287615567446 1 60327.509298966 2024-01-18T12:13:23.430683+00:00 19994330.287698771805 27870000.000029098243 262864330.287724167109 1 60327.509310531 2024-01-18T12:13:24.429919+00:00 19994330.287303362042 27869999.999918632209 262864330.287218302488 1 60327.509322106 2024-01-18T12:13:25.429943+00:00 19994330.287390556186 27869999.999858312309 262864330.287245184183 1 60327.509333715 2024-01-18T12:13:26.432944+00:00 19994330.287344187498 27870000.000030133873 262864330.287370622158 1 60327.509345313 2024-01-18T12:13:27.435030+00:00 19994330.287196580321 27869999.999960850924 262864330.287153720856 1 60327.509356837 2024-01-18T12:13:28.430742+00:00 19994330.287485070527 27869999.999872941524 262864330.287354320288 1 60327.509368377 2024-01-18T12:13:29.427761+00:00 19994330.287618532777 27869999.999964080751 262864330.287578940392 1 60327.509380040 2024-01-18T12:13:30.435471+00:00 19994330.287389416248 27869999.999985199422 262864330.287370920181 1 60327.509391576 2024-01-18T12:13:31.432185+00:00 19994330.287456240505 27870000.000008441508 262864330.287460982800 1 60327.509403109 2024-01-18T12:13:32.428609+00:00 19994330.287387531251 27870000.000041361898 262864330.287425190210 1 60327.509414703 2024-01-18T12:13:33.430345+00:00 19994330.287575583905 27870000.000069025904 262864330.287640899420 1 60327.509426296 2024-01-18T12:13:34.431987+00:00 19994330.287235226482 27870000.000007972121 262864330.287239521742 1 60327.509438504 2024-01-18T12:13:35.486742+00:00 19994330.287358161062 27869999.999997332692 262864330.287351787090 1 60327.509449433 2024-01-18T12:13:36.430961+00:00 19994330.287518300116 27869999.999971486628 262864330.287486076355 1 60327.509461055 2024-01-18T12:13:37.435165+00:00 19994330.287338301539 27870000.000006590039 262864330.287341177464 1 60327.509472571 2024-01-18T12:13:38.430180+00:00 19994330.287573222071 27869999.999900650233 262864330.287470161915 1 60327.509484156 2024-01-18T12:13:39.431104+00:00 19994330.287323761731 27870000.000084452331 262864330.287404537201 1 60327.509495745 2024-01-18T12:13:40.432372+00:00 19994330.287498105317 27869999.999871462584 262864330.287365883589 1 60327.509507261 2024-01-18T12:13:41.427367+00:00 19994330.287319231778 27869999.999988395721 262864330.287303954363 1 60327.509518859 2024-01-18T12:13:42.429385+00:00 19994330.287485290319 27870000.000062085688 262864330.287543684244 1 60327.509530411 2024-01-18T12:13:43.427541+00:00 19994330.287384651601 27869999.999967411160 262864330.287348359823 1 60327.509542014 2024-01-18T12:13:44.430031+00:00 19994330.287563733757 27870000.000001154840 262864330.287561208010 1 60327.509553558 2024-01-18T12:13:45.427374+00:00 19994330.287365492433 27870000.000047624111 262864330.287409424782 1 60327.509565156 2024-01-18T12:13:46.429510+00:00 19994330.287305779755 27869999.999927718192 262864330.287229806185 1 60327.509576799 2024-01-18T12:13:47.435424+00:00 19994330.287478115410 27870000.000009018928 262864330.287483453751 1 60327.509588324 2024-01-18T12:13:48.431238+00:00 19994330.287410233170 27869999.999941360205 262864330.287347882986 1 60327.509599899 2024-01-18T12:13:49.431320+00:00 19994330.287392418832 27870000.000027049333 262864330.287415772676 1 60327.509611435 2024-01-18T12:13:50.428002+00:00 19994330.287340223789 27869999.999950990081 262864330.287287533283 1 60327.509623014 2024-01-18T12:13:51.428418+00:00 19994330.287471108139 27869999.999952048063 262864330.287419468164 1 60327.509634616 2024-01-18T12:13:52.430851+00:00 19994330.287488780916 27869999.999919861555 262864330.287404954433 1 60327.509646213 2024-01-18T12:13:53.432831+00:00 19994330.287544466555 27870000.000024922192 262864330.287565678358 1 60327.509657748 2024-01-18T12:13:54.429404+00:00 19994330.287421066314 27870000.000037048012 262864330.287454426289 1 60327.509669318 2024-01-18T12:13:55.429053+00:00 19994330.287471525371 27870000.000092625618 262864330.287560462952 1 60327.509680898 2024-01-18T12:13:56.429605+00:00 19994330.287366591394 27869999.999965559691 262864330.287328451872 1 60327.509692774 2024-01-18T12:13:57.455694+00:00 19994330.287658367306 27869999.999976143241 262864330.287630826235 1 60327.509704030 2024-01-18T12:13:58.428218+00:00 19994330.287488412112 27870000.000059623271 262864330.287544339895 1 60327.509715666 2024-01-18T12:13:59.433494+00:00 19994330.287298008800 27869999.999925747514 262864330.287220060825 1 60327.509727174 2024-01-18T12:14:00.427889+00:00 19994330.287514910102 27869999.999992161989 262864330.287503361702 1 60327.509738781 2024-01-18T12:14:01.430737+00:00 19994330.287379425019 27870000.000098951161 262864330.287474662066 1 60327.509750477 2024-01-18T12:14:02.441204+00:00 19994330.287494685501 27870000.000096306205 262864330.287587314844 1 60327.509761998 2024-01-18T12:14:03.436645+00:00 19994330.287488181144 27870000.000090919435 262864330.287575423717 1 60327.509773589 2024-01-18T12:14:04.438102+00:00 19994330.287282589823 27869999.999885972589 262864330.287164866924 1 60327.509785266 2024-01-18T12:14:05.446968+00:00 19994330.287568967789 27870000.000054214150 262864330.287619471550 1 60327.509796769 2024-01-18T12:14:06.440830+00:00 19994330.287410788238 27869999.999996989965 262864330.287404090166 1 60327.509808347 2024-01-18T12:14:07.441176+00:00 19994330.287467390299 27870000.000149935484 262864330.287613630295 1 60327.509819820 2024-01-18T12:14:08.432442+00:00 19994330.287573806942 27869999.999989550561 262864330.287559658289 1 60327.509831533 2024-01-18T12:14:09.444442+00:00 19994330.287281353027 27869999.999986428767 262864330.287264108658 1 60327.509843094 2024-01-18T12:14:10.443364+00:00 19994330.287482567132 27870000.000081229955 262864330.287560105324 1 60327.509854536 2024-01-18T12:14:11.431920+00:00 19994330.287538431585 27869999.999838847667 262864330.287373602390 1 60327.509866230 2024-01-18T12:14:12.442282+00:00 19994330.287307079881 27870000.000026587397 262864330.287329971790 1 60327.509877680 2024-01-18T12:14:13.431546+00:00 19994330.287503637373 27870000.000062637031 262864330.287562578917 1 60327.509889287 2024-01-18T12:14:14.434417+00:00 19994330.287438377738 27870000.000057928264 262864330.287492632866 1 60327.509900838 2024-01-18T12:14:15.432388+00:00 19994330.287459723651 27870000.000017788261 262864330.287473827600 1 60327.509912378 2024-01-18T12:14:16.429475+00:00 19994330.287541572005 27870000.000107329339 262864330.287645190954 1 60327.509923981 2024-01-18T12:14:17.431918+00:00 19994330.287512749434 27870000.000112161040 262864330.287621229887 1 60327.509935514 2024-01-18T12:14:18.428375+00:00 19994330.287342000753 27870000.000045515597 262864330.287383824587 1 60327.509947073 2024-01-18T12:14:19.427072+00:00 19994330.287357885391 27870000.000029999763 262864330.287384212017 1 60327.509958696 2024-01-18T12:14:20.431294+00:00 19994330.287409260869 27869999.999817628413 262864330.287223219872 1 60327.509970254 2024-01-18T12:14:21.429921+00:00 19994330.287302676588 27870000.000042144209 262864330.287341117859 1 60327.509981791 2024-01-18T12:14:22.426741+00:00 19994330.287711217999 27870000.000053845346 262864330.287761390209 1 60327.509993450 2024-01-18T12:14:23.434083+00:00 19994330.287414763123 27869999.999914482236 262864330.287325531244 1 60327.510005028 2024-01-18T12:14:24.434364+00:00 19994330.287439733744 27870000.000066660345 262864330.287502706051 1 60327.510016605 2024-01-18T12:14:25.434708+00:00 19994330.287369579077 27869999.999997459352 262864330.287363350391 1 60327.510028177 2024-01-18T12:14:26.434500+00:00 19994330.287422608584 27870000.000065613538 262864330.287484526634 1 60327.510039711 2024-01-18T12:14:27.431076+00:00 19994330.287467673421 27869999.999984081835 262864330.287448048592 1 60327.510051332 2024-01-18T12:14:28.435099+00:00 19994330.287471510470 27869999.999917104840 262864330.287384897470 1 60327.510062851 2024-01-18T12:14:29.430332+00:00 19994330.287619624287 27869999.999994985759 262864330.287610918283 1 60327.510074413 2024-01-18T12:14:30.429276+00:00 19994330.287420328707 27870000.000002931803 262864330.287419557571 1 60327.510086000 2024-01-18T12:14:31.430404+00:00 19994330.287537284195 27869999.999879695475 262864330.287413269281 1 60327.510097590 2024-01-18T12:14:32.431758+00:00 19994330.287258055061 27870000.000056650490 262864330.287311017513 1 60327.510109184 2024-01-18T12:14:33.433493+00:00 19994330.287501763552 27869999.999825667590 262864330.287323713303 1 60327.510120788 2024-01-18T12:14:34.436095+00:00 19994330.287488583475 27869999.999971855432 262864330.287456750870 1 60327.510132336 2024-01-18T12:14:35.433811+00:00 19994330.287530552596 27870000.000001795590 262864330.287528634071 1 60327.510144108 2024-01-18T12:14:36.450887+00:00 19994330.287348538637 27870000.000059530139 262864330.287404388189 1 60327.510155455 2024-01-18T12:14:37.431308+00:00 19994330.287376802415 27870000.000091943890 262864330.287465035915 1 60327.510167028 2024-01-18T12:14:38.431245+00:00 19994330.287417247891 27870000.000009570271 262864330.287423133850 1 60327.510178635 2024-01-18T12:14:39.434069+00:00 19994330.287383798510 27869999.999977134168 262864330.287357240915 1 60327.510190194 2024-01-18T12:14:40.432807+00:00 19994330.287641409785 27870000.000046595931 262864330.287684321404 1 60327.510201733 2024-01-18T12:14:41.429698+00:00 19994330.287497170269 27869999.999939709902 262864330.287433177233 1 60327.510213328 2024-01-18T12:14:42.431493+00:00 19994330.287430398166 27870000.000049587339 262864330.287476301193 1 60327.510224887 2024-01-18T12:14:43.430198+00:00 19994330.287389520556 27869999.999939538538 262864330.287325352430 1 60327.510236480 2024-01-18T12:14:44.431882+00:00 19994330.287485495210 27870000.000028423965 262864330.287510216236 1 60327.510248119 2024-01-18T12:14:45.437474+00:00 19994330.287367071956 27870000.000064410269 262864330.287427783012 1 60327.510259608 2024-01-18T12:14:46.430102+00:00 19994330.287562809885 27870000.000018130988 262864330.287577241659 1 60327.510271209 2024-01-18T12:14:47.432440+00:00 19994330.287444382906 27870000.000031750649 262864330.287472426891 1 60327.510282704 2024-01-18T12:14:48.425629+00:00 19994330.287373874336 27870000.000060793012 262864330.287430971861 1 60327.510294299 2024-01-18T12:14:49.427386+00:00 19994330.287456531078 27870000.000098269433 262864330.287551105022 1 60327.510305894 2024-01-18T12:14:50.429220+00:00 19994330.287577949464 27870000.000046405941 262864330.287620663643 1 60327.510317491 2024-01-18T12:14:51.431254+00:00 19994330.287500932813 27869999.999970905483 262864330.287468135357 1 60327.510329031 2024-01-18T12:14:52.428276+00:00 19994330.287489533424 27869999.999922603369 262864330.287408441305 1 60327.510340645 2024-01-18T12:14:53.431714+00:00 19994330.287553660572 27869999.999967955053 262864330.287517935038 1 60327.510352180 2024-01-18T12:14:54.428340+00:00 19994330.287230979651 27869999.999946422875 262864330.287173688412 1 60327.510363758 2024-01-18T12:14:55.428707+00:00 19994330.287397257984 27869999.999937102199 262864330.287330687046 1 60327.510375329 2024-01-18T12:14:56.428465+00:00 19994330.287773039192 27870000.000006709248 262864330.287776052952 1 60327.510386997 2024-01-18T12:14:57.436587+00:00 19994330.287264030427 27869999.999955181032 262864330.287215501070 1 60327.510398458 2024-01-18T12:14:58.426729+00:00 19994330.287520028651 27870000.000006157905 262864330.287522494793 1 60327.510410063 2024-01-18T12:14:59.429426+00:00 19994330.287441235036 27870000.000192623585 262864330.287630140781 1 60327.510421644 2024-01-18T12:15:00.430092+00:00 19994330.287402432412 27870000.000058691949 262864330.287457406521 1 60327.510433183 2024-01-18T12:15:01.426994+00:00 19994330.287493035197 27870000.000052690506 262864330.287542045116 1 60327.510445014 2024-01-18T12:15:02.449199+00:00 19994330.287479773164 27870000.000025458634 262864330.287501513958 1 60327.510456490 2024-01-18T12:15:03.440758+00:00 19994330.287555206567 27869999.999987348914 262864330.287538886070 1 60327.510468045 2024-01-18T12:15:04.439113+00:00 19994330.287487152964 27869999.999993748963 262864330.287477195263 1 60327.510479651 2024-01-18T12:15:05.441884+00:00 19994330.287454698235 27870000.000053789467 262864330.287504792213 1 60327.510491184 2024-01-18T12:15:06.438320+00:00 19994330.287658177316 27869999.999870248139 262864330.287524729967 1 60327.510502746 2024-01-18T12:15:07.437238+00:00 19994330.287364944816 27869999.999886222184 262864330.287247478962 1 60327.510514334 2024-01-18T12:15:08.438438+00:00 19994330.287415940315 27870000.000018686056 262864330.287430942059 1 60327.510525886 2024-01-18T12:15:09.436569+00:00 19994330.287461042404 27870000.000101599842 262864330.287558943033 1 60327.510537501 2024-01-18T12:15:10.440085+00:00 19994330.287554394454 27870000.000093724579 262864330.287644416094 1 60327.510548997 2024-01-18T12:15:11.433326+00:00 19994330.287416093051 27869999.999988749623 262864330.287401139736 1 60327.510560577 2024-01-18T12:15:12.433891+00:00 19994330.287322953343 27870000.000020980835 262864330.287340223789 1 60327.510572134 2024-01-18T12:15:13.432370+00:00 19994330.287627667189 27869999.999945860356 262864330.287569820881 1 60327.510583696 2024-01-18T12:15:14.431318+00:00 19994330.287242032588 27869999.999849181622 262864330.287087500095 1 60327.510595272 2024-01-18T12:15:15.431543+00:00 19994330.287407867610 27870000.000012338161 262864330.287416517735 1 60327.510606846 2024-01-18T12:15:16.431469+00:00 19994330.287401556969 27869999.999865353107 262864330.287263214588 1 60327.510618448 2024-01-18T12:15:17.433882+00:00 19994330.287420921028 27870000.000070691109 262864330.287487924099 1 60327.510630027 2024-01-18T12:15:18.434328+00:00 19994330.287427093834 27870000.000016432256 262864330.287439823151 1 60327.510641610 2024-01-18T12:15:19.435127+00:00 19994330.287479609251 27870000.000079847872 262864330.287555754185 1 60327.510653096 2024-01-18T12:15:20.427491+00:00 19994330.287585012615 27870000.000075388700 262864330.287656724453 1 60327.510664690 2024-01-18T12:15:21.429228+00:00 19994330.287628229707 27870000.000006400049 262864330.287630945444 1 60327.510676305 2024-01-18T12:15:22.432749+00:00 19994330.287521183491 27870000.000001639128 262864330.287519127131 1 60327.510687923 2024-01-18T12:15:23.436551+00:00 19994330.287284702063 27870000.000089168549 262864330.287370175123 1 60327.510699462 2024-01-18T12:15:24.433499+00:00 19994330.287313286215 27869999.999978438020 262864330.287288010120 1 60327.510711091 2024-01-18T12:15:25.438213+00:00 19994330.287596289068 27870000.000093366951 262864330.287685960531 1 60327.510722616 2024-01-18T12:15:26.434054+00:00 19994330.287366937846 27870000.000037074089 262864330.287400305271 1 60327.510734144 2024-01-18T12:15:27.430037+00:00 19994330.287366040051 27870000.000036541373 262864330.287398874760 1 60327.510745772 2024-01-18T12:15:28.434680+00:00 19994330.287368699908 27869999.999956913292 262864330.287321925163 1 60327.510757274 2024-01-18T12:15:29.428514+00:00 19994330.287403687835 27870000.000000149012 262864330.287400126457 1 60327.510768943 2024-01-18T12:15:30.436632+00:00 19994330.287433102727 27870000.000061586499 262864330.287490963936 1 60327.510780412 2024-01-18T12:15:31.427623+00:00 19994330.287436921149 27870000.000053275377 262864330.287486523390 1 60327.510792004 2024-01-18T12:15:32.429179+00:00 19994330.287465095520 27870000.000056378543 262864330.287517786026 1 60327.510803550 2024-01-18T12:15:33.426785+00:00 19994330.287452556193 27869999.999916382134 262864330.287365227938 1 60327.510815172 2024-01-18T12:15:34.430846+00:00 19994330.287590395659 27870000.000040695071 262864330.287627398968 1 60327.510826765 2024-01-18T12:15:35.432518+00:00 19994330.287415299565 27870000.000212710351 262864330.287624299526 1 60327.510838272 2024-01-18T12:15:36.426702+00:00 19994330.287663090974 27869999.999857950956 262864330.287517368793 1 60327.510849925 2024-01-18T12:15:37.433482+00:00 19994330.287283081561 27869999.999858941883 262864330.287138342857 1 60327.510861489 2024-01-18T12:15:38.432630+00:00 19994330.287213139236 27870000.000028122216 262864330.287237584591 1 60327.510873124 2024-01-18T12:15:39.437934+00:00 19994330.287368025631 27870000.000029418617 262864330.287393748760 1 60327.510884583 2024-01-18T12:15:40.427955+00:00 19994330.287270128727 27870000.000039394945 262864330.287305831909 1 60327.510896180 2024-01-18T12:15:41.429949+00:00 19994330.287163864821 27870000.000007491559 262864330.287167638540 1 60327.510907760 2024-01-18T12:15:42.430505+00:00 19994330.287428881973 27870000.000094380230 262864330.287519574165 1 60327.510919355 2024-01-18T12:15:43.432277+00:00 19994330.287561502308 27869999.999918609858 262864330.287476420403 1 60327.510931046 2024-01-18T12:15:44.442365+00:00 19994330.287430506200 27870000.000067379326 262864330.287494182587 1 60327.510942540 2024-01-18T12:15:45.435448+00:00 19994330.287636097521 27869999.999931819737 262864330.287564218044 1 60327.510954026 2024-01-18T12:15:46.427824+00:00 19994330.287518788129 27869999.999997731298 262864330.287512838840 1 60327.510965650 2024-01-18T12:15:47.432126+00:00 19994330.287162307650 27870000.000018704683 262864330.287177324295 1 60327.510977193 2024-01-18T12:15:48.429476+00:00 19994330.287286303937 27869999.999968700111 262864330.287251323462 1 60327.510988793 2024-01-18T12:15:49.431752+00:00 19994330.287531290203 27870000.000060953200 262864330.287588536739 1 60327.511000318 2024-01-18T12:15:50.427463+00:00 19994330.287251811475 27870000.000107523054 262864330.287355631590 1 60327.511011954 2024-01-18T12:15:51.432870+00:00 19994330.287550311536 27869999.999988682568 262864330.287535279989 1 60327.511023475 2024-01-18T12:15:52.428274+00:00 19994330.287598293275 27870000.000036370009 262864330.287630945444 1 60327.511035084 2024-01-18T12:15:53.431222+00:00 19994330.287246126682 27869999.999997798353 262864330.287240236998 1 60327.511046628 2024-01-18T12:15:54.428675+00:00 19994330.287463523448 27870000.000053394586 262864330.287513226271 1 60327.511058244 2024-01-18T12:15:55.432310+00:00 19994330.287392232567 27870000.000027462840 262864330.287416011095 1 60327.511069853 2024-01-18T12:15:56.435290+00:00 19994330.287518855184 27870000.000060018152 262864330.287575185299 1 60327.511081826 2024-01-18T12:15:57.469815+00:00 19994330.287234380841 27870000.000018630177 262864330.287249326706 1 60327.511092927 2024-01-18T12:15:58.428928+00:00 19994330.287516716868 27870000.000021904707 262864330.287534922361 1 60327.511104478 2024-01-18T12:15:59.426914+00:00 19994330.287465363741 27869999.999987591058 262864330.287449270487 1 60327.511116087 2024-01-18T12:16:00.429886+00:00 19994330.287489496171 27870000.000098023564 262864330.287583827972 1 60327.511127658 2024-01-18T12:16:01.429657+00:00 19994330.287197574973 27869999.999949973077 262864330.287143826485 1 60327.511139405 2024-01-18T12:16:02.444599+00:00 19994330.287443127483 27870000.000009343028 262864330.287448793650 1 60327.511150932 2024-01-18T12:16:03.440508+00:00 19994330.287485234439 27870000.000022165477 262864330.287503719330 1 60327.511162451 2024-01-18T12:16:04.435720+00:00 19994330.287329711020 27869999.999967500567 262864330.287293523550 1 60327.511174012 2024-01-18T12:16:05.434681+00:00 19994330.287425972521 27869999.999900039285 262864330.287322312593 1 60327.511185615 2024-01-18T12:16:06.437174+00:00 19994330.287579551339 27870000.000157278031 262864330.287733137608 1 60327.511197187 2024-01-18T12:16:07.436912+00:00 19994330.287607464939 27870000.000007599592 262864330.287611365318 1 60327.511208721 2024-01-18T12:16:08.433545+00:00 19994330.287257373333 27869999.999967642128 262864330.287221312523 1 60327.511220351 2024-01-18T12:16:09.438325+00:00 19994330.287499886006 27869999.999901123345 262864330.287397295237 1 60327.511231910 2024-01-18T12:16:10.437039+00:00 19994330.287444088608 27870000.000021971762 262864330.287462353706 1 60327.511243484 2024-01-18T12:16:11.436996+00:00 19994330.287646856159 27870000.000053185970 262864330.287696361542 1 60327.511255097 2024-01-18T12:16:12.440387+00:00 19994330.287313636392 27869999.999953147024 262864330.287263095379 1 60327.511266590 2024-01-18T12:16:13.433353+00:00 19994330.287462044507 27869999.999944850802 262864330.287403225899 1 60327.511278178 2024-01-18T12:16:14.434565+00:00 19994330.287526376545 27870000.000058077276 262864330.287580758333 1 60327.511289725 2024-01-18T12:16:15.432265+00:00 19994330.287310138345 27870000.000014282763 262864330.287320733070 1 60327.511301339 2024-01-18T12:16:16.435637+00:00 19994330.287527233362 27870000.000102523714 262864330.287626057863 1 60327.511312827 2024-01-18T12:16:17.428288+00:00 19994330.287487190217 27869999.999922342598 262864330.287405818701 1 60327.511324440 2024-01-18T12:16:18.431624+00:00 19994330.287424605340 27870000.000077869743 262864330.287498772144 1 60327.511336024 2024-01-18T12:16:19.432479+00:00 19994330.287394259125 27869999.999937698245 262864330.287328273058 1 60327.511347597 2024-01-18T12:16:20.432426+00:00 19994330.287394195795 27869999.999932542443 262864330.287323027849 1 60327.511359526 2024-01-18T12:16:21.463014+00:00 19994330.287489209324 27870000.000016875565 262864330.287502378225 1 60327.511370815 2024-01-18T12:16:22.438400+00:00 19994330.287569671869 27869999.999916829169 262864330.287482798100 1 60327.511382350 2024-01-18T12:16:23.435001+00:00 19994330.287371013314 27869999.999990440905 262864330.287357747555 1 60327.511393984 2024-01-18T12:16:24.440203+00:00 19994330.287463344634 27869999.999901182950 262864330.287360817194 1 60327.511405473 2024-01-18T12:16:25.432840+00:00 19994330.287500947714 27870000.000081423670 262864330.287578672171 1 60327.511417094 2024-01-18T12:16:26.436926+00:00 19994330.287399835885 27869999.999942801893 262864330.287338942289 1 60327.511428584 2024-01-18T12:16:27.429711+00:00 19994330.287419486791 27870000.000010475516 262864330.287426292896 1 60327.511440233 2024-01-18T12:16:28.436167+00:00 19994330.287390477955 27870000.000065047294 262864330.287451833487 1 60327.511451854 2024-01-18T12:16:29.440205+00:00 19994330.287462916225 27869999.999891676009 262864330.287350893021 1 60327.511463366 2024-01-18T12:16:30.434831+00:00 19994330.287425223738 27870000.000029973686 262864330.287451505661 1 60327.511474855 2024-01-18T12:16:31.427447+00:00 19994330.287498090416 27869999.999989673495 262864330.287484079599 1 60327.511486474 2024-01-18T12:16:32.431361+00:00 19994330.287462033331 27870000.000022444874 262864330.287480771542 1 60327.511498110 2024-01-18T12:16:33.436751+00:00 19994330.287488572299 27869999.999960217625 262864330.287445098162 1 60327.511509670 2024-01-18T12:16:34.435525+00:00 19994330.287623640150 27869999.999598387629 262864330.287218332291 1 60327.511521161 2024-01-18T12:16:35.428307+00:00 19994330.287488557398 27869999.999958012253 262864330.287442862988 1 60327.511532803 2024-01-18T12:16:36.434174+00:00 19994330.287516687065 27870000.000650882721 262864330.288163870573 1 60327.511544384 2024-01-18T12:16:37.434775+00:00 19994330.287446841598 27870000.000224504620 262864330.287667632103 1 60327.511555947 2024-01-18T12:16:38.433843+00:00 19994330.287375286222 27869999.999853014946 262864330.287224590778 1 60327.511567543 2024-01-18T12:16:39.435726+00:00 19994330.287585861981 27869999.999936386943 262864330.287518560886 1 60327.511579176 2024-01-18T12:16:40.440833+00:00 19994330.287424519658 27870000.000235762447 262864330.287656605244 1 60327.511590698 2024-01-18T12:16:41.436326+00:00 19994330.287507563829 27870000.000186420977 262864330.287690281868 1 60327.511602230 2024-01-18T12:16:42.432691+00:00 19994330.287308514118 27869999.999598380178 262864330.286903202534 1 60327.511613768 2024-01-18T12:16:43.429530+00:00 19994330.287467986345 27870000.000142402947 262864330.287606686354 1 60327.511625374 2024-01-18T12:16:44.432324+00:00 19994330.287318315357 27869999.999770950526 262864330.287085562944 1 60327.511637009 2024-01-18T12:16:45.437579+00:00 19994330.287421628833 27870000.000120505691 262864330.287538468838 1 60327.511648521 2024-01-18T12:16:46.432249+00:00 19994330.287479203194 27870000.000050421804 262864330.287525922060 1 60327.511660098 2024-01-18T12:16:47.432457+00:00 19994330.287422046065 27870000.000155285001 262864330.287573635578 1 60327.511671636 2024-01-18T12:16:48.429332+00:00 19994330.287419132888 27870000.000453289598 262864330.287868738174 1 60327.511683188 2024-01-18T12:16:49.427493+00:00 19994330.287325263023 27870000.000049471855 262864330.287371039391 1 60327.511694780 2024-01-18T12:16:50.428949+00:00 19994330.287445463240 27870000.000297658145 262864330.287739425898 1 60327.511706327 2024-01-18T12:16:51.426627+00:00 19994330.287355195731 27869999.999874819070 262864330.287226319313 1 60327.511717942 2024-01-18T12:16:52.430202+00:00 19994330.287418495864 27869999.999910373241 262864330.287325173616 1 60327.511729497 2024-01-18T12:16:53.428524+00:00 19994330.287426505238 27870000.000059984624 262864330.287482798100 1 60327.511741173 2024-01-18T12:16:54.437411+00:00 19994330.287426941097 27869999.999868173152 262864330.287291437387 1 60327.511752637 2024-01-18T12:16:55.427848+00:00 19994330.287614200264 27870000.000117544085 262864330.287728041410 1 60327.511764210 2024-01-18T12:16:56.427702+00:00 19994330.287402916700 27870000.000315904617 262864330.287715137005 1 60327.511775787 2024-01-18T12:16:57.428030+00:00 19994330.287404105067 27869999.999891590327 262864330.287292003632 1 60327.511787353 2024-01-18T12:16:58.427257+00:00 19994330.287294112146 27870000.000529963523 262864330.287820398808 1 60327.511799002 2024-01-18T12:16:59.433782+00:00 19994330.287494476885 27870000.000282790512 262864330.287773579359 1 60327.511810567 2024-01-18T12:17:00.433000+00:00 19994330.287517156452 27869999.999956343323 262864330.287469804287 1 60327.511822094 2024-01-18T12:17:01.428917+00:00 19994330.287268657237 27870000.000385720283 262864330.287650704384 1 60327.511833716 2024-01-18T12:17:02.433071+00:00 19994330.287578985095 27869999.999608770013 262864330.287184059620 1 60327.511845286 2024-01-18T12:17:03.432734+00:00 19994330.287429232150 27869999.999431792647 262864330.286857336760 1 60327.511856963 2024-01-18T12:17:04.441625+00:00 19994330.287537693977 27869999.999728903174 262864330.287262916565 1 60327.511868516 2024-01-18T12:17:05.439751+00:00 19994330.287390649319 27870000.000019211322 262864330.287406176329 1 60327.511880083 2024-01-18T12:17:06.439146+00:00 19994330.287390220910 27870000.000042047352 262864330.287428587675 1 60327.511891617 2024-01-18T12:17:07.435749+00:00 19994330.287469759583 27869999.999893419445 262864330.287359476089 1 60327.511903174 2024-01-18T12:17:08.434205+00:00 19994330.287551775575 27870000.000041894615 262864330.287589967251 1 60327.511914725 2024-01-18T12:17:09.432257+00:00 19994330.287336979061 27869999.999986100942 262864330.287319391966 1 60327.511926298 2024-01-18T12:17:10.432161+00:00 19994330.287453986704 27870000.000024158508 262864330.287474453449 1 60327.511937913 2024-01-18T12:17:11.435702+00:00 19994330.287535756826 27870000.000011358410 262864330.287543416023 1 60327.511949483 2024-01-18T12:17:12.435321+00:00 19994330.287498187274 27870000.000062756240 262864330.287557244301 1 60327.511961036 2024-01-18T12:17:13.433519+00:00 19994330.287737894803 27869999.999985657632 262864330.287719875574 1 60327.511972658 2024-01-18T12:17:14.437669+00:00 19994330.287709854543 27869999.999971974641 262864330.287678152323 1 60327.511984157 2024-01-18T12:17:15.431146+00:00 19994330.287261947989 27869999.999943811446 262864330.287202060223 1 60327.511995705 2024-01-18T12:17:16.428931+00:00 19994330.287487104535 27870000.000018924475 262864330.287502348423 1 60327.512007318 2024-01-18T12:17:17.432259+00:00 19994330.287518858910 27869999.999885767698 262864330.287400931120 1 60327.512018867 2024-01-18T12:17:18.430110+00:00 19994330.287400405854 27869999.999939016998 262864330.287335723639 1 60327.512030428 2024-01-18T12:17:19.428993+00:00 19994330.287677899003 27870000.000074837357 262864330.287749052048 1 60327.512041990 2024-01-18T12:17:20.427959+00:00 19994330.287477765232 27870000.000052586198 262864330.287526637316 1 60327.512053595 2024-01-18T12:17:21.430646+00:00 19994330.287354070693 27870000.000007823110 262864330.287358194590 1 60327.512065141 2024-01-18T12:17:22.428200+00:00 19994330.287543646991 27869999.999970290810 262864330.287510246038 1 60327.512076722 2024-01-18T12:17:23.428839+00:00 19994330.287328105420 27870000.000176262110 262864330.287500649691 1 60327.512088473 2024-01-18T12:17:24.444110+00:00 19994330.287738833576 27869999.999967087060 262864330.287702232599 1 60327.512099897 2024-01-18T12:17:25.431081+00:00 19994330.287564475089 27869999.999850343913 262864330.287411123514 1 60327.512111472 2024-01-18T12:17:26.431157+00:00 19994330.287281621248 27869999.999854639173 262864330.287132561207 1 60327.512123017 2024-01-18T12:17:27.428649+00:00 19994330.287391826510 27869999.999948725104 262864330.287336885929 1 60327.512134606 2024-01-18T12:17:28.429990+00:00 19994330.287278138101 27869999.999969929457 262864330.287244379520 1 60327.512146168 2024-01-18T12:17:29.428943+00:00 19994330.287535078824 27869999.999972224236 262864330.287503600121 1 60327.512157766 2024-01-18T12:17:30.430968+00:00 19994330.287277188152 27870000.000098913908 262864330.287372410297 1 60327.512169350 2024-01-18T12:17:31.431816+00:00 19994330.287414483726 27869999.999955512583 262864330.287366300821 1 60327.512180945 2024-01-18T12:17:32.433690+00:00 19994330.287507142872 27870000.000006727874 262864330.287510186434 1 60327.512192521 2024-01-18T12:17:33.433846+00:00 19994330.287172004580 27869999.999956134707 262864330.287124454975 1 60327.512204211 2024-01-18T12:17:34.443861+00:00 19994330.287539992481 27870000.000150311738 262864330.287686616182 1 60327.512215726 2024-01-18T12:17:35.438709+00:00 19994330.287334766239 27869999.999986123294 262864330.287317186594 1 60327.512227173 2024-01-18T12:17:36.427742+00:00 19994330.287303518504 27870000.000101268291 262864330.287401080132 1 60327.512238757 2024-01-18T12:17:37.428632+00:00 19994330.287370864302 27869999.999739553779 262864330.287106722593 1 60327.512250330 2024-01-18T12:17:38.428525+00:00 19994330.287597272545 27869999.999974198639 262864330.287567764521 1 60327.512261923 2024-01-18T12:17:39.430131+00:00 19994330.287360299379 27870000.000044789165 262864330.287401407957 1 60327.512273509 2024-01-18T12:17:40.431177+00:00 19994330.287500582635 27870000.000021304935 262864330.287518203259 1 60327.512285114 2024-01-18T12:17:41.433873+00:00 19994330.287247382104 27870000.000003796071 262864330.287247478962 1 60327.512296658 2024-01-18T12:17:42.431211+00:00 19994330.287450630218 27870000.000145331025 262864330.287592262030 1 60327.512308284 2024-01-18T12:17:43.435727+00:00 19994330.287438958883 27870000.000034686178 262864330.287469953299 1 60327.512319907 2024-01-18T12:17:44.439963+00:00 19994330.287461604923 27870000.000097066164 262864330.287554979324 1 60327.512331398 2024-01-18T12:17:45.432806+00:00 19994330.287395875901 27870000.000058073550 262864330.287450253963 1 60327.512342912 2024-01-18T12:17:46.427591+00:00 19994330.287437565625 27869999.999995306134 262864330.287429153919 1 60327.512354560 2024-01-18T12:17:47.433991+00:00 19994330.287340953946 27869999.999883264303 262864330.287220537663 1 60327.512366116 2024-01-18T12:17:48.432430+00:00 19994330.287457328290 27870000.000026918948 262864330.287480533123 1 60327.512377699 2024-01-18T12:17:49.433191+00:00 19994330.287375930697 27869999.999900434166 262864330.287272661924 1 60327.512389220 2024-01-18T12:17:50.428645+00:00 19994330.287401702255 27869999.999945431948 262864330.287343442440 1 60327.512400789 2024-01-18T12:17:51.428172+00:00 19994330.287347450852 27870000.000135622919 262864330.287479400635 1 60327.512412335 2024-01-18T12:17:52.425775+00:00 19994330.287554793060 27869999.999959718436 262864330.287510812283 1 60327.512423931 2024-01-18T12:17:53.427615+00:00 19994330.287619419396 27870000.000098641962 262864330.287714362144 1 60327.512435687 2024-01-18T12:17:54.443376+00:00 19994330.287314675748 27870000.000065144151 262864330.287376135588 1 60327.512447108 2024-01-18T12:17:55.430121+00:00 19994330.287644326687 27870000.000114370137 262864330.287755012512 1 60327.512458694 2024-01-18T12:17:56.431140+00:00 19994330.287421248853 27869999.999991066754 262864330.287408620119 1 60327.512470224 2024-01-18T12:17:57.427325+00:00 19994330.287520851940 27869999.999986927956 262864330.287504076958 1 60327.512481830 2024-01-18T12:17:58.430091+00:00 19994330.287474472076 27869999.999933641404 262864330.287404417992 1 60327.512493399 2024-01-18T12:17:59.429627+00:00 19994330.287411302328 27869999.999979771674 262864330.287387371063 1 60327.512504990 2024-01-18T12:18:00.431139+00:00 19994330.287363417447 27870000.000027365983 262864330.287387073040 1 60327.512516593 2024-01-18T12:18:01.433644+00:00 19994330.287280134857 27869999.999954357743 262864330.287230789661 1 60327.512528207 2024-01-18T12:18:02.437049+00:00 19994330.287608254701 27869999.999986667186 262864330.287591248751 1 60327.512539815 2024-01-18T12:18:03.440054+00:00 19994330.287569914013 27870000.000012636185 262864330.287578850985 1 60327.512551624 2024-01-18T12:18:04.460365+00:00 19994330.287317667156 27870000.000064659864 262864330.287378638983 1 60327.512562972 2024-01-18T12:18:05.440771+00:00 19994330.287358473986 27869999.999969378114 262864330.287324130535 1 60327.512574490 2024-01-18T12:18:06.435927+00:00 19994330.287456762046 27869999.999977733940 262864330.287430793047 1 60327.512586046 2024-01-18T12:18:07.434355+00:00 19994330.287361744791 27869999.999898582697 262864330.287256628275 1 60327.512597718 2024-01-18T12:18:08.442826+00:00 19994330.287502765656 27870000.000036992133 262864330.287536054850 1 60327.512609198 2024-01-18T12:18:09.434688+00:00 19994330.287431225181 27870000.000004947186 262864330.287432491779 1 60327.512620855 2024-01-18T12:18:10.441838+00:00 19994330.287341706455 27869999.999990623444 262864330.287328630686 1 60327.512632379 2024-01-18T12:18:11.437561+00:00 19994330.287577621639 27869999.999987892807 262864330.287561833858 1 60327.512644002 2024-01-18T12:18:12.441765+00:00 19994330.287369497120 27870000.000008545816 262864330.287374347448 1 60327.512655500 2024-01-18T12:18:13.435183+00:00 19994330.287529785186 27870000.000188514590 262864330.287714630365 1 60327.512667116 2024-01-18T12:18:14.438797+00:00 19994330.287360917777 27870000.000058636069 262864330.287415862083 1 60327.512678710 2024-01-18T12:18:15.440565+00:00 19994330.287774898112 27870000.000017542392 262864330.287788748741 1 60327.512690273 2024-01-18T12:18:16.439567+00:00 19994330.287469137460 27869999.999994069338 262864330.287459522486 1 60327.512701719 2024-01-18T12:18:17.428545+00:00 19994330.287557799369 27870000.000050075352 262864330.287604182959 1 60327.512713378 2024-01-18T12:18:18.435895+00:00 19994330.287529285997 27869999.999915044755 262864330.287440627813 1 60327.512724916 2024-01-18T12:18:19.432783+00:00 19994330.287228167057 27869999.999938618392 262864330.287163078785 1 60327.512736473 2024-01-18T12:18:20.431288+00:00 19994330.287376902997 27869999.999897427857 262864330.287270635366 1 60327.512748127 2024-01-18T12:18:21.438175+00:00 19994330.287479050457 27869999.999986678362 262864330.287462025881 1 60327.512759619 2024-01-18T12:18:22.431096+00:00 19994330.287247717381 27869999.999965757132 262864330.287209779024 1 60327.512771159 2024-01-18T12:18:23.428118+00:00 19994330.287394877523 27869999.999991890043 262864330.287383079529 1 60327.512782818 2024-01-18T12:18:24.435476+00:00 19994330.287655230612 27870000.000034078956 262864330.287685632706 1 60327.512794348 2024-01-18T12:18:25.431678+00:00 19994330.287277515978 27869999.999995715916 262864330.287269532681 1 60327.512805937 2024-01-18T12:18:26.432966+00:00 19994330.287479605526 27870000.000151991844 262864330.287627905607 1 60327.512817710 2024-01-18T12:18:27.450121+00:00 19994330.287368346006 27869999.999935027212 262864330.287299692631 1 60327.512829364 2024-01-18T12:18:28.457053+00:00 19994330.287354093045 27870000.000077035278 262864330.287427425385 1 60327.512840709 2024-01-18T12:18:29.437222+00:00 19994330.287425238639 27869999.999824218452 262864330.287245780230 1 60327.512852251 2024-01-18T12:18:30.434494+00:00 19994330.287540227175 27869999.999959941953 262864330.287496477365 1 60327.512863858 2024-01-18T12:18:31.437319+00:00 19994330.287412196398 27869999.999929845333 262864330.287338346243 1 60327.512875371 2024-01-18T12:18:32.432079+00:00 19994330.287510193884 27869999.999774087220 262864330.287280589342 1 60327.512886922 2024-01-18T12:18:33.430090+00:00 19994330.287365924567 27869999.999969422817 262864330.287331640720 1 60327.512898585 2024-01-18T12:18:34.437778+00:00 19994330.287524737418 27870000.000053975731 262864330.287575006485 1 60327.512910093 2024-01-18T12:18:35.432028+00:00 19994330.287551388144 27870000.000034373254 262864330.287582039833 1 60327.512921745 2024-01-18T12:18:36.438740+00:00 19994330.287419635803 27870000.000075276941 262864330.287491232157 1 60327.512933212 2024-01-18T12:18:37.429561+00:00 19994330.287413734943 27869999.999945741147 262864330.287355780602 1 60327.512944845 2024-01-18T12:18:38.434574+00:00 19994330.287573412061 27870000.000226028264 262864330.287795722485 1 60327.512956399 2024-01-18T12:18:39.432900+00:00 19994330.287386208773 27870000.000072099268 262864330.287454605103 1 60327.512967970 2024-01-18T12:18:40.432628+00:00 19994330.287397183478 27869999.999902982265 262864330.287296473980 1 60327.512979581 2024-01-18T12:18:41.435819+00:00 19994330.287431195378 27870000.000010024756 262864330.287437498569 1 60327.512991111 2024-01-18T12:18:42.431992+00:00 19994330.287430692464 27869999.999988418072 262864330.287415415049 1 60327.513002695 2024-01-18T12:18:43.432846+00:00 19994330.287204924971 27869999.999898277223 262864330.287099510431 1 60327.513014418 2024-01-18T12:18:44.445680+00:00 19994330.287425521761 27869999.999938953668 262864330.287360787392 1 60327.513025843 2024-01-18T12:18:45.432814+00:00 19994330.287652511150 27869999.999922022223 262864330.287570863962 1 60327.513037350 2024-01-18T12:18:46.427008+00:00 19994330.287547457963 27869999.999996114522 262864330.287539899349 1 60327.513048926 2024-01-18T12:18:47.427251+00:00 19994330.287477586418 27870000.000084739178 262864330.287558615208 1 60327.513060572 2024-01-18T12:18:48.433395+00:00 19994330.287381134927 27870000.000046979636 262864330.287424415350 1 60327.513072159 2024-01-18T12:18:49.434525+00:00 19994330.287370823324 27870000.000002752990 262864330.287369877100 1 60327.513083643 2024-01-18T12:18:50.426789+00:00 19994330.287507738918 27869999.999914329499 262864330.287418365479 1 60327.513095259 2024-01-18T12:18:51.430395+00:00 19994330.287527594715 27870000.000100407749 262864330.287624299526 1 60327.513106844 2024-01-18T12:18:52.431346+00:00 19994330.287377119064 27869999.999891661108 262864330.287265092134 1 60327.513118359 2024-01-18T12:18:53.426254+00:00 19994330.287544500083 27870000.000020213425 262864330.287560999393 1 60327.513130036 2024-01-18T12:18:54.435128+00:00 19994330.287341676652 27869999.999947614968 262864330.287285596132 1 60327.513141540 2024-01-18T12:18:55.429047+00:00 19994330.287311300635 27869999.999946411699 262864330.287254035473 1 60327.513153123 2024-01-18T12:18:56.429781+00:00 19994330.287514619529 27870000.000086478889 262864330.287597417831 1 60327.513164702 2024-01-18T12:18:57.430291+00:00 19994330.287511695176 27869999.999925468117 262864330.287433475256 1 60327.513176283 2024-01-18T12:18:58.430889+00:00 19994330.287228371948 27870000.000031430274 262864330.287256121635 1 60327.513187825 2024-01-18T12:18:59.428085+00:00 19994330.287319097668 27870000.000083394349 262864330.287398785353 1 60327.513199391 2024-01-18T12:19:00.427422+00:00 19994330.287398763001 27869999.999977268279 262864330.287372320890 1 60327.513211232 2024-01-18T12:19:01.450408+00:00 19994330.287357114255 27870000.000020578504 262864330.287373989820 1 60327.513222669 2024-01-18T12:19:02.438605+00:00 19994330.287433255464 27870000.000017277896 262864330.287446856499 1 60327.513234189 2024-01-18T12:19:03.433898+00:00 19994330.287402234972 27870000.000005658716 262864330.287404209375 1 60327.513245790 2024-01-18T12:19:04.436298+00:00 19994330.287261035293 27869999.999939735979 262864330.287197083235 1 60327.513257333 2024-01-18T12:19:05.433599+00:00 19994330.287306711078 27870000.000029247254 262864330.287332236767 1 60327.513268891 2024-01-18T12:19:06.432166+00:00 19994330.287617035210 27869999.999991815537 262864330.287605136633 1 60327.513280463 2024-01-18T12:19:07.432060+00:00 19994330.287623208016 27870000.000013336539 262864330.287632852793 1 60327.513292009 2024-01-18T12:19:08.429577+00:00 19994330.287451475859 27870000.000074025244 262864330.287521809340 1 60327.513303595 2024-01-18T12:19:09.430616+00:00 19994330.287488218397 27870000.000052731484 262864330.287537246943 1 60327.513315151 2024-01-18T12:19:10.429050+00:00 19994330.287241190672 27870000.000005476177 262864330.287242978811 1 60327.513326761 2024-01-18T12:19:11.432158+00:00 19994330.287431776524 27870000.000056803226 262864330.287484884262 1 60327.513338301 2024-01-18T12:19:12.429257+00:00 19994330.287476476282 27870000.000066533685 262864330.287539303303 1 60327.513349881 2024-01-18T12:19:13.429700+00:00 19994330.287450522184 27869999.999963562936 262864330.287410378456 1 60327.513361472 2024-01-18T12:19:14.431171+00:00 19994330.287424821407 27870000.000039722770 262864330.287460863590 1 60327.513373497 2024-01-18T12:19:15.470153+00:00 19994330.287219285965 27870000.000056367368 262864330.287271946669 1 60327.513384580 2024-01-18T12:19:16.427663+00:00 19994330.287378650159 27869999.999941628426 262864330.287316560745 1 60327.513396171 2024-01-18T12:19:17.429209+00:00 19994330.287370223552 27869999.999894451350 262864330.287260979414 1 60327.513407819 2024-01-18T12:19:18.435603+00:00 19994330.287971656770 27869999.999919407070 262864330.287887364626 1 60327.513419307 2024-01-18T12:19:19.428134+00:00 19994330.287390477955 27870000.000036615878 262864330.287423402071 1 60327.513430880 2024-01-18T12:19:20.428089+00:00 19994330.287618499249 27870000.000148158520 262864330.287762939930 1 60327.513442483 2024-01-18T12:19:21.430559+00:00 19994330.287420324981 27869999.999977134168 262864330.287393778563 1 60327.513454037 2024-01-18T12:19:22.428797+00:00 19994330.287644907832 27869999.999947007746 262864330.287588238716 1 60327.513465595 2024-01-18T12:19:23.427413+00:00 19994330.287413407117 27870000.000009629875 262864330.287419348955 1 60327.513477197 2024-01-18T12:19:24.429813+00:00 19994330.287495583296 27870000.000008821487 262864330.287500709295 1 60327.513488803 2024-01-18T12:19:25.432529+00:00 19994330.287293527275 27869999.999859496951 262864330.287149339914 1 60327.513500343 2024-01-18T12:19:26.429651+00:00 19994330.287363834679 27869999.999990835786 262864330.287350952625 1 60327.513511932 2024-01-18T12:19:27.430950+00:00 19994330.287396997213 27869999.999974753708 262864330.287368059158 1 60327.513523481 2024-01-18T12:19:28.428766+00:00 19994330.287372402847 27869999.999950937927 262864330.287319660187 1 60327.513535072 2024-01-18T12:19:29.430246+00:00 19994330.287507273257 27869999.999965365976 262864330.287468940020 1 60327.513546618 2024-01-18T12:19:30.427773+00:00 19994330.287512227893 27870000.000041142106 262864330.287549674511 1 60327.513558195 2024-01-18T12:19:31.428071+00:00 19994330.287284038961 27869999.999879270792 262864330.287159621716 1 60327.513569795 2024-01-18T12:19:32.430255+00:00 19994330.287406556308 27869999.999953072518 262864330.287355929613 1 60327.513581408 2024-01-18T12:19:33.433655+00:00 19994330.287639968097 27870000.000057015568 262864330.287693291903 1 60327.513592952 2024-01-18T12:19:34.431046+00:00 19994330.287452768534 27870000.000057458878 262864330.287506520748 1 60327.513604562 2024-01-18T12:19:35.434150+00:00 19994330.287570051849 27869999.999876040965 262864330.287442415953 1 60327.513616079 2024-01-18T12:19:36.429277+00:00 19994330.287232939154 27870000.000016871840 262864330.287246108055 1 60327.513627718 2024-01-18T12:19:37.434870+00:00 19994330.287412550300 27869999.999937772751 262864330.287346631289 1 60327.513639229 2024-01-18T12:19:38.429411+00:00 19994330.287409037352 27869999.999963894486 262864330.287369221449 1 60327.513650804 2024-01-18T12:19:39.429440+00:00 19994330.287478268147 27869999.999983627349 262864330.287458211184 1 60327.513662403 2024-01-18T12:19:40.431630+00:00 19994330.287580866367 27869999.999864790589 262864330.287441968918 1 60327.513673978 2024-01-18T12:19:41.431671+00:00 19994330.287513494492 27870000.000105999410 262864330.287615805864 1 60327.513685520 2024-01-18T12:19:42.428939+00:00 19994330.287301134318 27870000.000010062009 262864330.287307500839 1 60327.513697157 2024-01-18T12:19:43.434368+00:00 19994330.287430949509 27870000.000048454851 262864330.287475705147 1 60327.513708795 2024-01-18T12:19:44.439903+00:00 19994330.287470635027 27870000.000072028488 262864330.287538975477 1 60327.513720313 2024-01-18T12:19:45.435000+00:00 19994330.287383843213 27869999.999962661415 262864330.287342816591 1 60327.513731849 2024-01-18T12:19:46.431803+00:00 19994330.287271820009 27869999.999974250793 262864330.287242382765 1 60327.513743414 2024-01-18T12:19:47.430952+00:00 19994330.287325844169 27870000.000039190054 262864330.287361323833 1 60327.513755058 2024-01-18T12:19:48.436997+00:00 19994330.287553709000 27870000.000087074935 262864330.287637084723 1 60327.513766537 2024-01-18T12:19:49.428828+00:00 19994330.287628863007 27869999.999899070710 262864330.287524223328 1 60327.513778162 2024-01-18T12:19:50.433167+00:00 19994330.287404797971 27870000.000083688647 262864330.287484794855 1 60327.513789674 2024-01-18T12:19:51.427839+00:00 19994330.287443753332 27869999.999991256744 262864330.287431329489 1 60327.513801312 2024-01-18T12:19:52.433350+00:00 19994330.287289500237 27869999.999998148531 262864330.287283957005 1 60327.513812835 2024-01-18T12:19:53.428943+00:00 19994330.287413299084 27870000.000016085804 262864330.287425696850 1 60327.513824454 2024-01-18T12:19:54.432783+00:00 19994330.287494435906 27870000.000121425837 262864330.287612140179 1 60327.513836153 2024-01-18T12:19:55.443597+00:00 19994330.287432879210 27870000.000013288110 262864330.287442475557 1 60327.513847598 2024-01-18T12:19:56.432442+00:00 19994330.287583421916 27870000.000071689487 262864330.287651419640 1 60327.513859157 2024-01-18T12:19:57.431195+00:00 19994330.287608064711 27870000.000008791685 262864330.287613153458 1 60327.513870749 2024-01-18T12:19:58.432713+00:00 19994330.287525765598 27869999.999943032861 262864330.287465095520 1 60327.513882285 2024-01-18T12:19:59.429410+00:00 19994330.287479333580 27870000.000013843179 262864330.287489473820 1 60327.513893848 2024-01-18T12:20:00.428477+00:00 19994330.287274163216 27869999.999918516725 262864330.287188977003 1 60327.513905433 2024-01-18T12:20:01.429364+00:00 19994330.287429623306 27869999.999930478632 262864330.287356406450 1 60327.513917135 2024-01-18T12:20:02.440456+00:00 19994330.287264704704 27869999.999994508922 262864330.287255525589 1 60327.513929343 2024-01-18T12:20:03.495276+00:00 19994330.287531640381 27869999.999978419393 262864330.287506371737 1 60327.513940895 2024-01-18T12:20:04.493308+00:00 19994330.287333276123 27870000.000108741224 262864330.287438333035 1 60327.513951864 2024-01-18T12:20:05.441039+00:00 19994330.287501256913 27870000.000080369413 262864330.287577927113 1 60327.513963417 2024-01-18T12:20:06.439254+00:00 19994330.287369295955 27870000.000032987446 262864330.287398576736 1 60327.513975036 2024-01-18T12:20:07.443151+00:00 19994330.287274837494 27869999.999984387308 262864330.287255525589 1 60327.513986557 2024-01-18T12:20:08.438548+00:00 19994330.287651918828 27870000.000111434609 262864330.287759661674 1 60327.513998163 2024-01-18T12:20:09.441288+00:00 19994330.287313386798 27869999.999904844910 262864330.287214517593 1 60327.514009694 2024-01-18T12:20:10.437547+00:00 19994330.287636980414 27869999.999920405447 262864330.287553668022 1 60327.514021268 2024-01-18T12:20:11.437588+00:00 19994330.287410054356 27870000.000051669776 262864330.287458032370 1 60327.514032810 2024-01-18T12:20:12.434807+00:00 19994330.287435501814 27869999.999890837818 262864330.287322640419 1 60327.514044323 2024-01-18T12:20:13.429457+00:00 19994330.287444755435 27870000.000088814646 262864330.287529885769 1 60327.514055922 2024-01-18T12:20:14.431650+00:00 19994330.287749756128 27870000.000038262457 262864330.287784337997 1 60327.514067497 2024-01-18T12:20:15.431753+00:00 19994330.287470158190 27870000.000092558563 262864330.287559032440 1 60327.514079035 2024-01-18T12:20:16.428638+00:00 19994330.287560716271 27870000.000003840774 262864330.287560880184 1 60327.514090631 2024-01-18T12:20:17.430482+00:00 19994330.287396613508 27869999.999928597361 262864330.287321507931 1 60327.514102214 2024-01-18T12:20:18.431262+00:00 19994330.287570577115 27870000.000091925263 262864330.287658780813 1 60327.514113749 2024-01-18T12:20:19.427909+00:00 19994330.287610542029 27869999.999852549285 262864330.287459373474 1 60327.514125356 2024-01-18T12:20:20.430761+00:00 19994330.287322577089 27870000.000092893839 262864330.287411779165 1 60327.514137180 2024-01-18T12:20:21.452306+00:00 19994330.287374407053 27870000.000046502799 262864330.287417203188 1 60327.514148704 2024-01-18T12:20:22.447993+00:00 19994330.287568304688 27869999.999929245561 262864330.287493854761 1 60327.514160086 2024-01-18T12:20:23.431432+00:00 19994330.287492647767 27870000.000001102686 262864330.287490069866 1 60327.514171625 2024-01-18T12:20:24.428404+00:00 19994330.287376899272 27870000.000037368387 262864330.287410587072 1 60327.514183346 2024-01-18T12:20:25.441103+00:00 19994330.287662927061 27870000.000020511448 262864330.287679731846 1 60327.514194853 2024-01-18T12:20:26.435249+00:00 19994330.287322517484 27870000.000106558204 262864330.287425398827 1 60327.514206342 2024-01-18T12:20:27.427999+00:00 19994330.287505708635 27870000.000025339425 262864330.287527352571 1 60327.514217974 2024-01-18T12:20:28.432943+00:00 19994330.287620168179 27870000.000072229654 262864330.287688702345 1 60327.514229543 2024-01-18T12:20:29.432494+00:00 19994330.287510335445 27869999.999998029321 262864330.287504673004 1 60327.514241078 2024-01-18T12:20:30.429141+00:00 19994330.287548355758 27869999.999938178807 262864330.287482857704 1 60327.514252721 2024-01-18T12:20:31.435087+00:00 19994330.287444289774 27869999.999952174723 262864330.287392765284 1 60327.514264230 2024-01-18T12:20:32.429474+00:00 19994330.287190105766 27869999.999979551882 262864330.287165969610 1 60327.514275770 2024-01-18T12:20:33.426536+00:00 19994330.287532191724 27869999.999982032925 262864330.287510514259 1 60327.514287373 2024-01-18T12:20:34.429033+00:00 19994330.287535592914 27870000.000040579587 262864330.287572503090 1 60327.514298948 2024-01-18T12:20:35.429145+00:00 19994330.287340663373 27869999.999998621643 262864330.287335604429 1 60327.514310505 2024-01-18T12:20:36.427667+00:00 19994330.287610087544 27870000.000008102506 262864330.287614494562 1 60327.514322080 2024-01-18T12:20:37.427740+00:00 19994330.287506356835 27870000.000086806715 262864330.287589490414 1 60327.514333672 2024-01-18T12:20:38.429266+00:00 19994330.287564951926 27870000.000022817403 262864330.287584096193 1 60327.514345257 2024-01-18T12:20:39.430184+00:00 19994330.287416607141 27869999.999988626689 262864330.287401527166 1 60327.514356790 2024-01-18T12:20:40.426686+00:00 19994330.287391796708 27869999.999949384481 262864330.287337481976 1 60327.514368477 2024-01-18T12:20:41.436431+00:00 19994330.287536855787 27870000.000041298568 262864330.287574470043 1 60327.514379953 2024-01-18T12:20:42.427982+00:00 19994330.287294413894 27869999.999941788614 262864330.287232518196 1 60327.514391568 2024-01-18T12:20:43.431419+00:00 19994330.287482079118 27870000.000400796533 262864330.287879168987 1 60327.514403165 2024-01-18T12:20:44.433494+00:00 19994330.287527523935 27869999.999555315822 262864330.287079155445 1 60327.514414807 2024-01-18T12:20:45.439313+00:00 19994330.287199631333 27869999.999944977462 262864330.287140905857 1 60327.514426276 2024-01-18T12:20:46.430269+00:00 19994330.287708431482 27870000.000310178846 262864330.288014918566 1 60327.514437955 2024-01-18T12:20:47.439292+00:00 19994330.287452578545 27870000.000223077834 262864330.287671953440 1 60327.514449417 2024-01-18T12:20:48.429643+00:00 19994330.287304598838 27870000.000288236886 262864330.287589162588 1 60327.514460986 2024-01-18T12:20:49.429211+00:00 19994330.287441741675 27870000.000212676823 262864330.287650704384 1 60327.514472571 2024-01-18T12:20:50.430168+00:00 19994330.287534866482 27869999.999966520816 262864330.287497699261 1 60327.514484162 2024-01-18T12:20:51.431547+00:00 19994330.287589553744 27870000.000029128045 262864330.287614971399 1 60327.514495683 2024-01-18T12:20:52.427050+00:00 19994330.287507697940 27870000.000008344650 262864330.287512362003 1 60327.514507273 2024-01-18T12:20:53.428396+00:00 19994330.287571799010 27869999.999904010445 262864330.287472099066 1 60327.514518887 2024-01-18T12:20:54.431823+00:00 19994330.287276215851 27870000.000012774020 262864330.287285298109 1 60327.514530419 2024-01-18T12:20:55.428254+00:00 19994330.287461578846 27869999.999968111515 262864330.287425994873 1 60327.514541983 2024-01-18T12:20:56.427322+00:00 19994330.287305891514 27870000.000097073615 262864330.287399262190 1 60327.514553568 2024-01-18T12:20:57.428312+00:00 19994330.287654541433 27870000.000039022416 262864330.287689864635 1 60327.514565221 2024-01-18T12:20:58.435135+00:00 19994330.287500679493 27870000.000112358481 262864330.287609338760 1 60327.514576721 2024-01-18T12:20:59.428655+00:00 19994330.287424318492 27870000.000072009861 262864330.287492632866 1 60327.514588347 2024-01-18T12:21:00.433165+00:00 19994330.287491135299 27870000.000085502863 262864330.287572950125 1 60327.514600686 2024-01-18T12:21:01.499252+00:00 19994330.287336949259 27870000.000026460737 262864330.287359714508 1 60327.514611520 2024-01-18T12:21:02.435308+00:00 19994330.287241488695 27869999.999975375831 262864330.287213176489 1 60327.514623187 2024-01-18T12:21:03.443346+00:00 19994330.287534672767 27869999.999953046441 262864330.287484019995 1 60327.514634666 2024-01-18T12:21:04.435175+00:00 19994330.287524908781 27869999.999974593520 262864330.287495821714 1 60327.514646247 2024-01-18T12:21:05.435716+00:00 19994330.287252858281 27869999.999984927475 262864330.287234067917 1 60327.514657853 2024-01-18T12:21:06.438461+00:00 19994330.287508219481 27869999.999971464276 262864330.287475973368 1 60327.514669360 2024-01-18T12:21:07.432702+00:00 19994330.287575840950 27870000.000010199845 262864330.287582337856 1 60327.514680911 2024-01-18T12:21:08.430683+00:00 19994330.287373293191 27870000.000036675483 262864330.287406295538 1 60327.514692513 2024-01-18T12:21:09.433155+00:00 19994330.287595953792 27870000.000089596957 262864330.287681847811 1 60327.514704021 2024-01-18T12:21:10.427388+00:00 19994330.287445493042 27870000.000042513013 262864330.287484288216 1 60327.514715653 2024-01-18T12:21:11.432421+00:00 19994330.287514943630 27870000.000022824854 262864330.287534087896 1 60327.514727252 2024-01-18T12:21:12.434553+00:00 19994330.287418864667 27870000.000030636787 262864330.287445813417 1 60327.514738774 2024-01-18T12:21:13.430070+00:00 19994330.287525977939 27869999.999994441867 262864330.287516742945 1 60327.514750691 2024-01-18T12:21:14.459706+00:00 19994330.287363313138 27869999.999968916178 262864330.287328541279 1 60327.514761999 2024-01-18T12:21:15.436702+00:00 19994330.287284426391 27869999.999928764999 262864330.287209510803 1 60327.514773500 2024-01-18T12:21:16.430387+00:00 19994330.287368357182 27869999.999971158803 262864330.287335813046 1 60327.514785078 2024-01-18T12:21:17.430744+00:00 19994330.287376753986 27870000.000005297363 262864330.287378370762 1 60327.514796639 2024-01-18T12:21:18.429591+00:00 19994330.287668339908 27870000.000035598874 262864330.287700235844 1 60327.514808197 2024-01-18T12:21:19.428198+00:00 19994330.287407804281 27870000.000023342669 262864330.287427455187 1 60327.514819782 2024-01-18T12:21:20.429199+00:00 19994330.287543497980 27870000.000025469810 262864330.287565290928 1 60327.514831412 2024-01-18T12:21:21.433966+00:00 19994330.287491898984 27870000.000090640038 262864330.287578821182 1 60327.514842961 2024-01-18T12:21:22.431836+00:00 19994330.287577327341 27870000.000013932586 262864330.287587583065 1 60327.514854521 2024-01-18T12:21:23.430588+00:00 19994330.287228349596 27870000.000036660582 262864330.287261307240 1 60327.514866078 2024-01-18T12:21:24.429151+00:00 19994330.287530433387 27869999.999931491911 262864330.287458211184 1 60327.514877694 2024-01-18T12:21:25.432722+00:00 19994330.287604819983 27869999.999941784889 262864330.287542909384 1 60327.514889216 2024-01-18T12:21:26.428225+00:00 19994330.287395667285 27869999.999979015440 262864330.287370979786 1 60327.514900805 2024-01-18T12:21:27.429596+00:00 19994330.287457492203 27869999.999954331666 262864330.287408143282 1 60327.514912370 2024-01-18T12:21:28.428718+00:00 19994330.287282209843 27869999.999990023673 262864330.287268519402 1 60327.514924010 2024-01-18T12:21:29.434444+00:00 19994330.287471685559 27869999.999994032085 262864330.287462025881 1 60327.514935547 2024-01-18T12:21:30.431289+00:00 19994330.287455260754 27869999.999949809164 262864330.287401378155 1 60327.514947117 2024-01-18T12:21:31.430933+00:00 19994330.287358507514 27870000.000109359622 262864330.287464201450 1 60327.514958705 2024-01-18T12:21:32.432103+00:00 19994330.287529990077 27870000.000031121075 262864330.287557423115 1 60327.514970285 2024-01-18T12:21:33.432590+00:00 19994330.287327218801 27870000.000020645559 262864330.287344187498 1 60327.514981847 2024-01-18T12:21:34.431589+00:00 19994330.287488959730 27869999.999997779727 262864330.287483066320 1 60327.514993402 2024-01-18T12:21:35.429922+00:00 19994330.287293866277 27870000.000000443310 262864330.287290632725 1 60327.515005000 2024-01-18T12:21:36.432038+00:00 19994330.287477158010 27869999.999965924770 262864330.287439405918 1 60327.515016553 2024-01-18T12:21:37.430212+00:00 19994330.287459045649 27869999.999961018562 262864330.287416368723 1 60327.515028095 2024-01-18T12:21:38.427440+00:00 19994330.287571296096 27869999.999958816916 262864330.287526428699 1 60327.515039677 2024-01-18T12:21:39.428077+00:00 19994330.287499915808 27869999.999934107065 262864330.287430316210 1 60327.515051286 2024-01-18T12:21:40.431123+00:00 19994330.287456791848 27870000.000010333955 262864330.287463426590 1 60327.515062848 2024-01-18T12:21:41.430071+00:00 19994330.287419214845 27870000.000024452806 262864330.287439942360 1 60327.515074402 2024-01-18T12:21:42.428354+00:00 19994330.287657193840 27870000.000102050602 262864330.287755548954 1 60327.515085989 2024-01-18T12:21:43.429418+00:00 19994330.287821147591 27870000.000018816441 262864330.287836253643 1 60327.515097600 2024-01-18T12:21:44.432678+00:00 19994330.287364766002 27870000.000037275255 262864330.287398338318 1 60327.515109217 2024-01-18T12:21:45.436354+00:00 19994330.287305649370 27869999.999996680766 262864330.287298649549 1 60327.515120717 2024-01-18T12:21:46.429941+00:00 19994330.287309795618 27869999.999985944480 262864330.287292033434 1 60327.515132304 2024-01-18T12:21:47.431045+00:00 19994330.287568323314 27869999.999979976565 262864330.287544608116 1 60327.515143866 2024-01-18T12:21:48.430040+00:00 19994330.287599183619 27869999.999982800335 262864330.287578284740 1 60327.515155467 2024-01-18T12:21:49.432314+00:00 19994330.287269111723 27870000.000032309443 262864330.287297725677 1 60327.515167042 2024-01-18T12:21:50.432413+00:00 19994330.287456948310 27869999.999983679503 262864330.287436932325 1 60327.515178592 2024-01-18T12:21:51.430389+00:00 19994330.287441112101 27870000.000030674040 262864330.287468075752 1 60327.515190203 2024-01-18T12:21:52.433492+00:00 19994330.287460714579 27869999.999995816499 262864330.287452846766 1 60327.515201732 2024-01-18T12:21:53.429606+00:00 19994330.287396978587 27870000.000009156764 262864330.287402421236 1 60327.515213296 2024-01-18T12:21:54.428773+00:00 19994330.287631999701 27870000.000077396631 262864330.287705689669 1 60327.515225034 2024-01-18T12:21:55.442907+00:00 19994330.287359718233 27870000.000023137778 262864330.287379145622 1 60327.515236480 2024-01-18T12:21:56.431841+00:00 19994330.287374958396 27869999.999968528748 262864330.287339806557 1 60327.515248020 2024-01-18T12:21:57.428959+00:00 19994330.287185996771 27869999.999960407615 262864330.287142723799 1 60327.515259609 2024-01-18T12:21:58.430240+00:00 19994330.287357449532 27869999.999938398600 262864330.287292152643 1 60327.515271193 2024-01-18T12:21:59.431094+00:00 19994330.287700001150 27869999.999989524484 262864330.287685811520 1 60327.515282803 2024-01-18T12:22:00.434168+00:00 19994330.287409767509 27869999.999969027936 262864330.287375092506 1 60327.515294341 2024-01-18T12:22:01.431055+00:00 19994330.287464488298 27870000.000063847750 262864330.287524640560 1 60327.515306097 2024-01-18T12:22:02.446766+00:00 19994330.287762012333 27870000.000054799020 262864330.287813127041 1 60327.515317590 2024-01-18T12:22:03.439822+00:00 19994330.287180613726 27870000.000018000603 262864330.287194907665 1 60327.515329117 2024-01-18T12:22:04.435744+00:00 19994330.287374638021 27870000.000063754618 262864330.287434697151 1 60327.515340816 2024-01-18T12:22:05.446483+00:00 19994330.287408720702 27870000.000046499074 262864330.287451505661 1 60327.515352317 2024-01-18T12:22:06.440183+00:00 19994330.287505846471 27869999.999985817820 262864330.287487953901 1 60327.515363934 2024-01-18T12:22:07.443861+00:00 19994330.287562441081 27869999.999980501831 262864330.287539243698 1 60327.515375534 2024-01-18T12:22:08.446126+00:00 19994330.287506338209 27870000.000012870878 262864330.287515521049 1 60327.515387094 2024-01-18T12:22:09.444943+00:00 19994330.287585917860 27869999.999986302108 262864330.287568509579 1 60327.515398579 2024-01-18T12:22:10.437253+00:00 19994330.287285774946 27869999.999955490232 262864330.287237554789 1 60327.515410068 2024-01-18T12:22:11.429881+00:00 19994330.287330530584 27869999.999964546412 262864330.287291377783 1 60327.515421693 2024-01-18T12:22:12.434270+00:00 19994330.287491217256 27869999.999983634800 262864330.287471175194 1 60327.515433326 2024-01-18T12:22:13.439400+00:00 19994330.287477612495 27870000.000066142529 262864330.287540048361 1 60327.515444831 2024-01-18T12:22:14.433393+00:00 19994330.287481851876 27870000.000029064715 262864330.287507206202 1 60327.515456421 2024-01-18T12:22:15.434817+00:00 19994330.287313450128 27870000.000026002526 262864330.287335753441 1 60327.515468033 2024-01-18T12:22:16.438005+00:00 19994330.287569656968 27869999.999999590218 262864330.287565529346 1 60327.515479538 2024-01-18T12:22:17.432039+00:00 19994330.287258859724 27869999.999992191792 262864330.287247359753 1 60327.515491098 2024-01-18T12:22:18.430904+00:00 19994330.287659469992 27869999.999956447631 262864330.287612229586 1 60327.515502750 2024-01-18T12:22:19.437571+00:00 19994330.287265881896 27869999.999916754663 262864330.287178933620 1 60327.515514489 2024-01-18T12:22:20.451840+00:00 19994330.287386558950 27869999.999957859516 262864330.287340730429 1 60327.515525822 2024-01-18T12:22:21.430990+00:00 19994330.287507209927 27869999.999860350043 262864330.287363857031 1 60327.515537408 2024-01-18T12:22:22.432082+00:00 19994330.287245985121 27870000.000010591000 262864330.287252873182 1 60327.515548980 2024-01-18T12:22:23.431868+00:00 19994330.287568248808 27870000.000025697052 262864330.287590235472 1 60327.515560527 2024-01-18T12:22:24.429512+00:00 19994330.287459738553 27870000.000037327409 262864330.287493348122 1 60327.515572220 2024-01-18T12:22:25.439812+00:00 19994330.287614639848 27870000.000013478100 262864330.287624418736 1 60327.515583738 2024-01-18T12:22:26.434970+00:00 19994330.287507686764 27870000.000054266304 262864330.287558257580 1 60327.515595351 2024-01-18T12:22:27.438324+00:00 19994330.287736639380 27870000.000005003065 262864330.287737965584 1 60327.515606900 2024-01-18T12:22:28.436189+00:00 19994330.287173498422 27870000.000013221055 262864330.287183046341 1 60327.515618419 2024-01-18T12:22:29.431378+00:00 19994330.287502557039 27869999.999975316226 262864330.287474185228 1 60327.515629954 2024-01-18T12:22:30.428032+00:00 19994330.287338685244 27869999.999931100756 262864330.287266075611 1 60327.515641561 2024-01-18T12:22:31.430902+00:00 19994330.287271536887 27869999.999983862042 262864330.287251681089 1 60327.515653184 2024-01-18T12:22:32.435098+00:00 19994330.287452954799 27869999.999990798533 262864330.287440061569 1 60327.515664726 2024-01-18T12:22:33.432322+00:00 19994330.287410743535 27870000.000048886985 262864330.287455916405 1 60327.515676294 2024-01-18T12:22:34.431856+00:00 19994330.287617791444 27870000.000020947307 262864330.287635058165 1 60327.515687930 2024-01-18T12:22:35.437137+00:00 19994330.287540633231 27870000.000041320920 262864330.287578254938 1 60327.515699427 2024-01-18T12:22:36.430460+00:00 19994330.287621330470 27869999.999967589974 262864330.287585198879 1 60327.515710999 2024-01-18T12:22:37.430331+00:00 19994330.287407834083 27870000.000039100647 262864330.287443250418 1 60327.515722617 2024-01-18T12:22:38.434098+00:00 19994330.287471029907 27870000.000060815364 262864330.287528157234 1 60327.515734130 2024-01-18T12:22:39.428836+00:00 19994330.287429574877 27869999.999993860722 262864330.287419736385 1 60327.515745724 2024-01-18T12:22:40.430558+00:00 19994330.287476792932 27869999.999963138252 262864330.287436246872 1 60327.515757306 2024-01-18T12:22:41.431276+00:00 19994330.287512555718 27869999.999954603612 262864330.287463486195 1 60327.515768899 2024-01-18T12:22:42.432837+00:00 19994330.287294995040 27869999.999911122024 262864330.287202417850 1 60327.515780441 2024-01-18T12:22:43.430042+00:00 19994330.287411313504 27869999.999951280653 262864330.287358880043 1 60327.515792121 2024-01-18T12:22:44.439257+00:00 19994330.287441622466 27870000.000015169382 262864330.287453085184 1 60327.515803864 2024-01-18T12:22:45.453839+00:00 19994330.287279345095 27869999.999988999218 262864330.287264645100 1 60327.515815200 2024-01-18T12:22:46.433328+00:00 19994330.287516206503 27870000.000049266964 262864330.287561774254 1 60327.515826783 2024-01-18T12:22:47.434054+00:00 19994330.287507757545 27870000.000038132071 262864330.287542223930 1 60327.515838330 2024-01-18T12:22:48.431739+00:00 19994330.287435457110 27870000.000048767775 262864330.287480533123 1 60327.515849848 2024-01-18T12:22:49.426862+00:00 19994330.287479493767 27870000.000019375235 262864330.287495166063 1 60327.515861458 2024-01-18T12:22:50.429929+00:00 19994330.287403721362 27869999.999986939132 262864330.287386983633 1 60327.515873024 2024-01-18T12:22:51.429248+00:00 19994330.287636045367 27870000.000036094338 262864330.287668436766 1 60327.515884573 2024-01-18T12:22:52.427066+00:00 19994330.287219867110 27869999.999979007989 262864330.287195205688 1 60327.515896165 2024-01-18T12:22:53.428628+00:00 19994330.287644803524 27869999.999916385859 262864330.287557482719 1 60327.515907746 2024-01-18T12:22:54.429249+00:00 19994330.287411246449 27869999.999930277467 262864330.287337809801 1 60327.515919345 2024-01-18T12:22:55.431410+00:00 19994330.287398301065 27869999.999992780387 262864330.287387400866 1 60327.515930879 2024-01-18T12:22:56.427963+00:00 19994330.287358231843 27869999.999999951571 262864330.287354469299 1 60327.515942427 2024-01-18T12:22:57.425710+00:00 19994330.287453029305 27870000.000018846244 262864330.287468165159 1 60327.515954030 2024-01-18T12:22:58.428224+00:00 19994330.287301737815 27870000.000027734786 262864330.287325799465 1 60327.515965600 2024-01-18T12:22:59.427860+00:00 19994330.287397183478 27870000.000057049096 262864330.287450522184 1 60327.515977247 2024-01-18T12:23:00.434157+00:00 19994330.287583760917 27870000.000052120537 262864330.287632197142 1 60327.515988841 2024-01-18T12:23:01.435840+00:00 19994330.287418473512 27870000.000001527369 262864330.287416309118 1 60327.516000407 2024-01-18T12:23:02.435170+00:00 19994330.287406835705 27869999.999996792525 262864330.287399917841 1 60327.516011994 2024-01-18T12:23:03.436261+00:00 19994330.287584666163 27869999.999918740243 262864330.287499696016 1 60327.516023582 2024-01-18T12:23:04.437488+00:00 19994330.287375934422 27869999.999922443181 262864330.287294685841 1 60327.516035171 2024-01-18T12:23:05.438746+00:00 19994330.287581186742 27869999.999919991940 262864330.287497460842 1 60327.516046750 2024-01-18T12:23:06.439240+00:00 19994330.287467047572 27869999.999999940395 262864330.287463307381 1 60327.516058441 2024-01-18T12:23:07.449304+00:00 19994330.287519592792 27870000.000060718507 262864330.287576615810 1 60327.516069800 2024-01-18T12:23:08.430726+00:00 19994330.287361830473 27870000.000006381422 262864330.287364512682 1 60327.516081329 2024-01-18T12:23:09.426786+00:00 19994330.287475675344 27870000.000045645982 262864330.287517637014 1 60327.516093086 2024-01-18T12:23:10.442687+00:00 19994330.287504620850 27870000.000027470291 262864330.287528395653 1 60327.516104536 2024-01-18T12:23:11.431897+00:00 19994330.287345338613 27870000.000049401075 262864330.287391066551 1 60327.516116112 2024-01-18T12:23:12.432125+00:00 19994330.287279237062 27869999.999973699450 262864330.287249267101 1 60327.516127672 2024-01-18T12:23:13.430847+00:00 19994330.287691727281 27869999.999966274947 262864330.287654280663 1 60327.516139218 2024-01-18T12:23:14.428389+00:00 19994330.287331707776 27869999.999975178391 262864330.287303179502 1 60327.516150846 2024-01-18T12:23:15.433077+00:00 19994330.287412278354 27869999.999996565282 262864330.287405163050 1 60327.516162397 2024-01-18T12:23:16.431135+00:00 19994330.287460692227 27869999.999956741929 262864330.287413716316 1 60327.516173944 2024-01-18T12:23:17.428792+00:00 19994330.287522044033 27869999.999951235950 262864330.287469595671 1 60327.516185527 2024-01-18T12:23:18.429550+00:00 19994330.287565384060 27869999.999995984137 262864330.287557661533 1 60327.516197176 2024-01-18T12:23:19.436013+00:00 19994330.287387162447 27870000.000068098307 262864330.287451565266 1 60327.516208707 2024-01-18T12:23:20.432326+00:00 19994330.287433210760 27870000.000038787723 262864330.287468314171 1 60327.516220245 2024-01-18T12:23:21.429172+00:00 19994330.287401914597 27869999.999997351319 262864330.287395566702 1 60327.516231861 2024-01-18T12:23:22.432802+00:00 19994330.287526428699 27870000.000019136816 262864330.287541866302 1 60327.516243408 2024-01-18T12:23:23.430487+00:00 19994330.287421703339 27869999.999985676259 262864330.287403672934 1 60327.516255011 2024-01-18T12:23:24.432913+00:00 19994330.287518996745 27869999.999976895750 262864330.287492215633 1 60327.516266517 2024-01-18T12:23:25.427108+00:00 19994330.287407878786 27869999.999922946095 262864330.287327110767 1 60327.516278136 2024-01-18T12:23:26.430893+00:00 19994330.287576567382 27869999.999962214381 262864330.287535071373 1 60327.516289661 2024-01-18T12:23:27.426672+00:00 19994330.287313081324 27869999.999969437718 262864330.287278801203 1 60327.516301297 2024-01-18T12:23:28.432082+00:00 19994330.287647552788 27870000.000058576465 262864330.287702441216 1 60327.516312857 2024-01-18T12:23:29.430877+00:00 19994330.287379104644 27870000.000032704324 262864330.287408113480 1 60327.516324414 2024-01-18T12:23:30.429340+00:00 19994330.287577454001 27870000.000031255186 262864330.287605017424 1 60327.516336014 2024-01-18T12:23:31.431555+00:00 19994330.287228412926 27870000.000028964132 262864330.287253677845 1 60327.516347583 2024-01-18T12:23:32.431178+00:00 19994330.287478923798 27870000.000084690750 262864330.287559926510 1 60327.516359134 2024-01-18T12:23:33.429135+00:00 19994330.287408255041 27869999.999984968454 262864330.287389546633 1 60327.516370728 2024-01-18T12:23:34.430850+00:00 19994330.287532214075 27869999.999978777021 262864330.287507295609 1 60327.516382342 2024-01-18T12:23:35.434347+00:00 19994330.287504289299 27869999.999967239797 262864330.287467837334 1 60327.516393892 2024-01-18T12:23:36.432246+00:00 19994330.287473279983 27869999.999924950302 262864330.287394553423 1 60327.516405447 2024-01-18T12:23:37.430632+00:00 19994330.287388917059 27869999.999913118780 262864330.287298351526 1 60327.516416990 2024-01-18T12:23:38.427948+00:00 19994330.287371002138 27869999.999992698431 262864330.287360012531 1 60327.516428570 2024-01-18T12:23:39.428488+00:00 19994330.287510134280 27869999.999973803759 262864330.287480235100 1 60327.516440147 2024-01-18T12:23:40.428700+00:00 19994330.287432305515 27870000.000038068742 262864330.287466675043 1 60327.516451719 2024-01-18T12:23:41.428498+00:00 19994330.287620428950 27870000.000052712858 262864330.287669450045 1 60327.516463334 2024-01-18T12:23:42.432047+00:00 19994330.287488695234 27870000.000024251640 262864330.287509262562 1 60327.516474889 2024-01-18T12:23:43.430400+00:00 19994330.287471614778 27870000.000025417656 262864330.287493348122 1 60327.516486482 2024-01-18T12:23:44.432011+00:00 19994330.287584647536 27870000.000021938235 262864330.287602901459 1 60327.516498034 2024-01-18T12:23:45.430112+00:00 19994330.287479016930 27869999.999953407794 262864330.287428736687 1 60327.516509640 2024-01-18T12:23:46.432944+00:00 19994330.287551116198 27869999.999955616891 262864330.287503033876 1 60327.516521194 2024-01-18T12:23:47.431212+00:00 19994330.287280377001 27869999.999935042113 262864330.287211716175 1 60327.516532744 2024-01-18T12:23:48.429066+00:00 19994330.287295538932 27869999.999952763319 262864330.287244617939 1 60327.516544342 2024-01-18T12:23:49.431142+00:00 19994330.287449155003 27869999.999950747937 262864330.287396192551 1 60327.516555910 2024-01-18T12:23:50.430662+00:00 19994330.287514694035 27869999.999966561794 262864330.287477552891 1 60327.516567469 2024-01-18T12:23:51.429330+00:00 19994330.287449482828 27870000.000031158328 262864330.287476956844 1 60327.516579019 2024-01-18T12:23:52.427213+00:00 19994330.287531796843 27869999.999990999699 262864330.287519097328 1 60327.516590623 2024-01-18T12:23:53.429803+00:00 19994330.287417691201 27870000.000070456415 262864330.287484437227 1 60327.516602200 2024-01-18T12:23:54.430053+00:00 19994330.287526492029 27870000.000032495707 262864330.287555277348 1 60327.516613742 2024-01-18T12:23:55.427286+00:00 19994330.287421867251 27869999.999968424439 262864330.287386596203 1 60327.516625349 2024-01-18T12:23:56.430212+00:00 19994330.287406556308 27869999.999988447875 262864330.287391304970 1 60327.516636923 2024-01-18T12:23:57.430165+00:00 19994330.287521742284 27869999.999986864626 262864330.287504911423 1 60327.516648485 2024-01-18T12:23:58.429139+00:00 19994330.287324264646 27869999.999966409057 262864330.287286996841 1 60327.516660059 2024-01-18T12:23:59.429085+00:00 19994330.287659000605 27869999.999999824911 262864330.287655115128 1 60327.516671617 2024-01-18T12:24:00.427705+00:00 19994330.287580855191 27869999.999957397580 262864330.287534534931 1 60327.516683398 2024-01-18T12:24:01.445567+00:00 19994330.287606239319 27869999.999968580902 262864330.287571132183 1 60327.516694856 2024-01-18T12:24:02.435545+00:00 19994330.287428423762 27870000.000026158988 262864330.287450909615 1 60327.516706498 2024-01-18T12:24:03.441446+00:00 19994330.287554785609 27870000.000056773424 262864330.287607848644 1 60327.516718023 2024-01-18T12:24:04.437228+00:00 19994330.287398606539 27870000.000086415559 262864330.287481337786 1 60327.516729676 2024-01-18T12:24:05.444026+00:00 19994330.287334065884 27870000.000010993332 262864330.287341356277 1 60327.516741244 2024-01-18T12:24:06.443516+00:00 19994330.287572931498 27870000.000023566186 262864330.287592798471 1 60327.516752768 2024-01-18T12:24:07.439203+00:00 19994330.287490576506 27870000.000012174249 262864330.287499040365 1 60327.516764253 2024-01-18T12:24:08.431469+00:00 19994330.287405565381 27869999.999953947961 262864330.287355840206 1 60327.516775882 2024-01-18T12:24:09.436193+00:00 19994330.287559356540 27869999.999963048846 262864330.287518709898 1 60327.516787468 2024-01-18T12:24:10.437230+00:00 19994330.287639066577 27869999.999953608960 262864330.287588953972 1 60327.516799073 2024-01-18T12:24:11.439893+00:00 19994330.287502452731 27870000.000031217933 262864330.287530004978 1 60327.516810568 2024-01-18T12:24:12.433076+00:00 19994330.287456471473 27869999.999924775213 262864330.287377566099 1 60327.516822166 2024-01-18T12:24:13.435168+00:00 19994330.287565708160 27869999.999993693084 262864330.287555694580 1 60327.516833720 2024-01-18T12:24:14.433398+00:00 19994330.287243310362 27870000.000058796257 262864330.287298411131 1 60327.516845240 2024-01-18T12:24:15.428721+00:00 19994330.287414550781 27870000.000057227910 262864330.287468075752 1 60327.516856866 2024-01-18T12:24:16.433200+00:00 19994330.287396613508 27869999.999993342906 262864330.287386268377 1 60327.516868610 2024-01-18T12:24:17.447939+00:00 19994330.287381958216 27870000.000024430454 262864330.287402689457 1 60327.516880015 2024-01-18T12:24:18.433307+00:00 19994330.287343740463 27869999.999992854893 262864330.287332892418 1 60327.516891573 2024-01-18T12:24:19.431867+00:00 19994330.287305641919 27869999.999980852008 262864330.287282824516 1 60327.516903275 2024-01-18T12:24:20.442920+00:00 19994330.287423569709 27870000.000000927597 262864330.287420809269 1 60327.516914886 2024-01-18T12:24:21.446197+00:00 19994330.287338335067 27869999.999904945493 262864330.287239581347 1 60327.516926288 2024-01-18T12:24:22.431280+00:00 19994330.287322614342 27869999.999973155558 262864330.287292063236 1 60327.516937877 2024-01-18T12:24:23.432540+00:00 19994330.287434931844 27869999.999952483922 262864330.287383735180 1 60327.516949477 2024-01-18T12:24:24.434817+00:00 19994330.287404295057 27870000.000047966838 262864330.287448585033 1 60327.516961068 2024-01-18T12:24:25.436283+00:00 19994330.287471126765 27870000.000050414354 262864330.287517845631 1 60327.516972580 2024-01-18T12:24:26.430961+00:00 19994330.287428569049 27869999.999997552484 262864330.287422418594 1 60327.516984183 2024-01-18T12:24:27.433459+00:00 19994330.287453502417 27870000.000026248395 262864330.287476062775 1 60327.516995731 2024-01-18T12:24:28.431161+00:00 19994330.287506792694 27869999.999932669103 262864330.287435770035 1 60327.517007334 2024-01-18T12:24:29.433672+00:00 19994330.287418212742 27869999.999990671873 262864330.287405192852 1 60327.517018847 2024-01-18T12:24:30.428349+00:00 19994330.287411265075 27870000.000005122274 262864330.287412703037 1 60327.517030421 2024-01-18T12:24:31.428393+00:00 19994330.287369076163 27869999.999984547496 262864330.287349939346 1 60327.517042014 2024-01-18T12:24:32.430013+00:00 19994330.287606593221 27869999.999990213662 262864330.287593126297 1 60327.517053619 2024-01-18T12:24:33.432676+00:00 19994330.287298616022 27870000.000024020672 262864330.287318944931 1 60327.517065217 2024-01-18T12:24:34.434763+00:00 19994330.287523325533 27870000.000047419220 262864330.287567049265 1 60327.517076751 2024-01-18T12:24:35.431326+00:00 19994330.287620384246 27870000.000047501177 262864330.287664204836 1 60327.517088650 2024-01-18T12:24:36.459331+00:00 19994330.287239775062 27870000.000004667789 262864330.287240743637 1 60327.517099919 2024-01-18T12:24:37.432968+00:00 19994330.287472512573 27870000.000061839819 262864330.287530660629 1 60327.517111454 2024-01-18T12:24:38.429660+00:00 19994330.287449579686 27870000.000035323203 262864330.287481188774 1 60327.517123155 2024-01-18T12:24:39.440591+00:00 19994330.287418287247 27869999.999983642250 262864330.287398219109 1 60327.517134622 2024-01-18T12:24:40.431352+00:00 19994330.287339992821 27869999.999923702329 262864330.287259995937 1 60327.517146240 2024-01-18T12:24:41.435169+00:00 19994330.287530258298 27869999.999963644892 262864330.287490189075 1 60327.517157949 2024-01-18T12:24:42.446775+00:00 19994330.287362728268 27869999.999976105988 262864330.287335127592 1 60327.517169306 2024-01-18T12:24:43.428037+00:00 19994330.287412032485 27869999.999906968325 262864330.287315309048 1 60327.517180953 2024-01-18T12:24:44.434305+00:00 19994330.287504296750 27869999.999942660332 262864330.287443250418 1 60327.517192546 2024-01-18T12:24:45.435947+00:00 19994330.287339854985 27870000.000025082380 262864330.287361264229 1 60327.517204090 2024-01-18T12:24:46.433334+00:00 19994330.287628050894 27870000.000194154680 262864330.287818521261 1 60327.517215613 2024-01-18T12:24:47.428987+00:00 19994330.287414774299 27870000.000091753900 262864330.287502825260 1 60327.517227211 2024-01-18T12:24:48.431009+00:00 19994330.287325076759 27870000.000055316836 262864330.287376701832 1 60327.517238777 2024-01-18T12:24:49.430346+00:00 19994330.287637680769 27870000.000062938780 262864330.287696927786 1 60327.517250332 2024-01-18T12:24:50.428660+00:00 19994330.287404444069 27869999.999918680638 262864330.287319421768 1 60327.517261898 2024-01-18T12:24:51.427968+00:00 19994330.287437938154 27869999.999997381121 262864330.287431627512 1 60327.517273495 2024-01-18T12:24:52.429946+00:00 19994330.287697248161 27869999.999975912273 262864330.287669479847 1 60327.517285048 2024-01-18T12:24:53.428099+00:00 19994330.287455566227 27869999.999958302826 262864330.287410169840 1 60327.517296661 2024-01-18T12:24:54.431525+00:00 19994330.287512294948 27869999.999942339957 262864330.287450939417 1 60327.517308230 2024-01-18T12:24:55.431026+00:00 19994330.287301965058 27870000.000002350658 262864330.287300616503 1 60327.517319766 2024-01-18T12:24:56.427770+00:00 19994330.287318613380 27869999.999987598509 262864330.287302523851 1 60327.517331365 2024-01-18T12:24:57.429977+00:00 19994330.287522412837 27870000.000051103532 262864330.287569820881 1 60327.517342956 2024-01-18T12:24:58.431397+00:00 19994330.287299070507 27870000.000005211681 262864330.287300586700 1 60327.517354470 2024-01-18T12:24:59.426233+00:00 19994330.287379305810 27870000.000034581870 262864330.287410169840 1 60327.517366075 2024-01-18T12:25:00.428855+00:00 19994330.287447616458 27870000.000047441572 262864330.287491381168 1 60327.517377663 2024-01-18T12:25:01.430064+00:00 19994330.287514436990 27869999.999960329384 262864330.287471085787 1 60327.517389510 2024-01-18T12:25:02.453642+00:00 19994330.287396978587 27869999.999944426119 262864330.287337690592 1 60327.517400996 2024-01-18T12:25:03.446050+00:00 19994330.287134930491 27869999.999970037490 262864330.287101268768 1 60327.517412508 2024-01-18T12:25:04.440683+00:00 19994330.287518914789 27869999.999980270863 262864330.287495493889 1 60327.517424183 2024-01-18T12:25:05.449414+00:00 19994330.287518661469 27869999.999995961785 262864330.287510901690 1 60327.517435655 2024-01-18T12:25:06.440602+00:00 19994330.287438616157 27869999.999990969896 262864330.287425875664 1 60327.517447294 2024-01-18T12:25:07.446194+00:00 19994330.287560682744 27870000.000011835247 262864330.287568807602 1 60327.517458789 2024-01-18T12:25:08.439329+00:00 19994330.287206515670 27870000.000041764230 262864330.287244558334 1 60327.517470288 2024-01-18T12:25:09.432857+00:00 19994330.287435241044 27870000.000017266721 262864330.287448793650 1 60327.517481951 2024-01-18T12:25:10.440556+00:00 19994330.287462510169 27870000.000059846789 262864330.287518650293 1 60327.517493512 2024-01-18T12:25:11.439395+00:00 19994330.287458691746 27869999.999979652464 262864330.287434637547 1 60327.517504999 2024-01-18T12:25:12.431955+00:00 19994330.287665687501 27869999.999973990023 262864330.287635982037 1 60327.517516525 2024-01-18T12:25:13.427702+00:00 19994330.287425208837 27869999.999976366758 262864330.287397891283 1 60327.517528191 2024-01-18T12:25:14.435742+00:00 19994330.287413775921 27869999.999942116439 262864330.287352204323 1 60327.517539815 2024-01-18T12:25:15.440022+00:00 19994330.287549652159 27869999.999931160361 262864330.287477105856 1 60327.517551280 2024-01-18T12:25:16.430540+00:00 19994330.287326950580 27869999.999977435917 262864330.287300705910 1 60327.517562821 2024-01-18T12:25:17.427721+00:00 19994330.287569098175 27870000.000006381422 262864330.287571787834 1 60327.517574529 2024-01-18T12:25:18.439332+00:00 19994330.287312697619 27869999.999990411103 262864330.287299394608 1 60327.517586047 2024-01-18T12:25:19.434499+00:00 19994330.287556320429 27870000.000042285770 262864330.287594914436 1 60327.517597589 2024-01-18T12:25:20.431679+00:00 19994330.287301659584 27870000.000034578145 262864330.287332534790 1 60327.517609132 2024-01-18T12:25:21.428940+00:00 19994330.287454508245 27870000.000040218234 262864330.287491053343 1 60327.517620689 2024-01-18T12:25:22.427522+00:00 19994330.287717681378 27870000.000035569072 262864330.287749558687 1 60327.517632328 2024-01-18T12:25:23.433130+00:00 19994330.287488192320 27869999.999965809286 262864330.287450313568 1 60327.517643947 2024-01-18T12:25:24.437018+00:00 19994330.287499088794 27869999.999993819743 262864330.287489235401 1 60327.517655441 2024-01-18T12:25:25.430098+00:00 19994330.287484031171 27869999.999977394938 262864330.287457734346 1 60327.517667010 2024-01-18T12:25:26.429658+00:00 19994330.287212684751 27869999.999984662980 262864330.287193655968 1 60327.517678589 2024-01-18T12:25:27.430077+00:00 19994330.287396226078 27869999.999993577600 262864330.287386089563 1 60327.517690129 2024-01-18T12:25:28.427134+00:00 19994330.287258628756 27869999.999977555126 262864330.287232488394 1 60327.517701712 2024-01-18T12:25:29.427931+00:00 19994330.287469774485 27870000.000018730760 262864330.287484794855 1 60327.517713305 2024-01-18T12:25:30.429559+00:00 19994330.287621874362 27870000.000057242811 262864330.287675440311 1 60327.517724898 2024-01-18T12:25:31.431197+00:00 19994330.287434827536 27870000.000061884522 262864330.287492990494 1 60327.517736441 2024-01-18T12:25:32.428531+00:00 19994330.287573624402 27870000.000004783273 262864330.287574708462 1 60327.517748020 2024-01-18T12:25:33.428911+00:00 19994330.287607960403 27869999.999997388572 262864330.287601649761 1 60327.517759611 2024-01-18T12:25:34.430422+00:00 19994330.287480041385 27870000.000023845583 262864330.287500202656 1 60327.517771207 2024-01-18T12:25:35.432294+00:00 19994330.287278268486 27870000.000006645918 262864330.287281215191 1 60327.517782736 2024-01-18T12:25:36.428384+00:00 19994330.287573561072 27869999.999995369464 262864330.287565231323 1 60327.517794379 2024-01-18T12:25:37.434324+00:00 19994330.287590581924 27869999.999931108207 262864330.287517994642 1 60327.517805899 2024-01-18T12:25:38.429727+00:00 19994330.287306446582 27870000.000002060086 262864330.287304818630 1 60327.517817471 2024-01-18T12:25:39.429485+00:00 19994330.287435837090 27869999.999994195998 262864330.287426322699 1 60327.517829088 2024-01-18T12:25:40.433254+00:00 19994330.287422265857 27869999.999984275550 262864330.287402838469 1 60327.517840661 2024-01-18T12:25:41.433116+00:00 19994330.287594813854 27869999.999983992428 262864330.287575125694 1 60327.517852197 2024-01-18T12:25:42.429846+00:00 19994330.287324912846 27870000.000043064356 262864330.287364274263 1 60327.517863788 2024-01-18T12:25:43.431290+00:00 19994330.287468302995 27870000.000067170709 262864330.287531793118 1 60327.517875371 2024-01-18T12:25:44.432066+00:00 19994330.287355236709 27870000.000008270144 262864330.287359833717 1 60327.517887196 2024-01-18T12:25:45.453715+00:00 19994330.287529084831 27870000.000016756356 262864330.287542134523 1 60327.517898474 2024-01-18T12:25:46.428133+00:00 19994330.287399388850 27869999.999975506216 262864330.287371188402 1 60327.517910081 2024-01-18T12:25:47.430989+00:00 19994330.287539102137 27869999.999984744936 262864330.287520140409 1 60327.517921647 2024-01-18T12:25:48.430324+00:00 19994330.287298612297 27869999.999981276691 262864330.287276208401 1 60327.517933184 2024-01-18T12:25:49.427089+00:00 19994330.287541523576 27869999.999970503151 262864330.287508308887 1 60327.517944774 2024-01-18T12:25:50.428436+00:00 19994330.287383791059 27870000.000001728535 262864330.287381827831 1 60327.517956425 2024-01-18T12:25:51.435058+00:00 19994330.287417605519 27869999.999988395721 262864330.287402331829 1 60327.517968031 2024-01-18T12:25:52.437851+00:00 19994330.287561461329 27870000.000039551407 262864330.287597298622 1 60327.517979557 2024-01-18T12:25:53.433688+00:00 19994330.287437621504 27870000.000043302774 262864330.287477225065 1 60327.517991084 2024-01-18T12:25:54.429667+00:00 19994330.287728443742 27870000.000035166740 262864330.287759900093 1 60327.518002687 2024-01-18T12:25:55.432139+00:00 19994330.287378907204 27870000.000028990209 262864330.287404209375 1 60327.518014275 2024-01-18T12:25:56.433362+00:00 19994330.287271428853 27869999.999973524362 262864330.287241280079 1 60327.518025881 2024-01-18T12:25:57.436137+00:00 19994330.287500426173 27869999.999972332269 262864330.287469089031 1 60327.518037393 2024-01-18T12:25:58.430726+00:00 19994330.287414595485 27869999.999972298741 262864330.287383198738 1 60327.518048984 2024-01-18T12:25:59.432207+00:00 19994330.287576708943 27869999.999961644411 262864330.287534654140 1 60327.518060581 2024-01-18T12:26:00.434175+00:00 19994330.284352075309 27870501.464323632419 262864831.748672008514 1 60327.518072086 2024-01-18T12:26:01.428226+00:00 19994330.287191476673 27869999.999911487103 262864330.287099272013 1 60327.518083819 2024-01-18T12:26:02.441973+00:00 19994330.287253234535 27870000.000012867153 262864330.287262409925 1 60327.518095340 2024-01-18T12:26:03.437382+00:00 19994330.287417281419 27870000.000011626631 262864330.287425220013 1 60327.518106979 2024-01-18T12:26:04.442971+00:00 19994330.287537310272 27869999.999995123595 262864330.287528723478 1 60327.518118506 2024-01-18T12:26:05.438912+00:00 19994330.287517994642 27870000.000042326748 262864330.287556618452 1 60327.518130072 2024-01-18T12:26:06.438210+00:00 19994330.287698838860 27870000.000017862767 262864330.287712991238 1 60327.518141647 2024-01-18T12:26:07.438309+00:00 19994330.287506517023 27869999.999978739768 262864330.287481576204 1 60327.518153191 2024-01-18T12:26:08.435667+00:00 19994330.287501562387 27869999.999998543411 262864330.287496417761 1 60327.518164819 2024-01-18T12:26:09.440386+00:00 19994330.287499591708 27869999.999935340136 262864330.287431240082 1 60327.518176291 2024-01-18T12:26:10.431555+00:00 19994330.287561491132 27869999.999986212701 262864330.287544012070 1 60327.518187861 2024-01-18T12:26:11.431186+00:00 19994330.287545017898 27869999.999971605837 262864330.287512928247 1 60327.518199464 2024-01-18T12:26:12.433679+00:00 19994330.287317395210 27870000.000032827258 262864330.287346541882 1 60327.518211076 2024-01-18T12:26:13.436945+00:00 19994330.287699624896 27870000.000082720071 262864330.287778675556 1 60327.518222651 2024-01-18T12:26:14.437093+00:00 19994330.287417702377 27870000.000001184642 262864330.287415206432 1 60327.518234233 2024-01-18T12:26:15.437725+00:00 19994330.287455063313 27870000.000019274652 262864330.287470638752 1 60327.518245758 2024-01-18T12:26:16.433478+00:00 19994330.287262778729 27870000.000033013523 262864330.287292093039 1 60327.518257337 2024-01-18T12:26:17.433914+00:00 19994330.287410855293 27870000.000032149255 262864330.287439316511 1 60327.518268886 2024-01-18T12:26:18.431726+00:00 19994330.287571169436 27869999.999964922667 262864330.287532389164 1 60327.518280489 2024-01-18T12:26:19.434242+00:00 19994330.287485867739 27869999.999982360750 262864330.287464529276 1 60327.518292075 2024-01-18T12:26:20.435290+00:00 19994330.287372034043 27869999.999965615571 262864330.287333935499 1 60327.518303720 2024-01-18T12:26:21.441431+00:00 19994330.287329301238 27869999.999988671392 262864330.287314295769 1 60327.518315295 2024-01-18T12:26:22.441506+00:00 19994330.287270996720 27869999.999968167394 262864330.287235468626 1 60327.518326845 2024-01-18T12:26:23.439402+00:00 19994330.287619680166 27870000.000022914261 262864330.287638902664 1 60327.518338473 2024-01-18T12:26:24.444050+00:00 19994330.287290614098 27869999.999963309616 262864330.287250220776 1 60327.518350032 2024-01-18T12:26:25.442796+00:00 19994330.287648580968 27870000.000029683113 262864330.287674576044 1 60327.518361532 2024-01-18T12:26:26.436344+00:00 19994330.287650305778 27870000.000070516020 262864330.287717133760 1 60327.518373075 2024-01-18T12:26:27.433683+00:00 19994330.287449311465 27870000.000041659921 262864330.287487268448 1 60327.518384593 2024-01-18T12:26:28.428806+00:00 19994330.287307575345 27869999.999992102385 262864330.287295997143 1 60327.518396183 2024-01-18T12:26:29.430197+00:00 19994330.287373084575 27869999.999962735921 262864330.287332147360 1 60327.518407836 2024-01-18T12:26:30.437007+00:00 19994330.287401415408 27869999.999960754067 262864330.287358462811 1 60327.518419395 2024-01-18T12:26:31.435766+00:00 19994330.287570871413 27869999.999955929816 262864330.287523090839 1 60327.518430999 2024-01-18T12:26:32.438378+00:00 19994330.287326466292 27869999.999905165285 262864330.287227928638 1 60327.518442533 2024-01-18T12:26:33.434813+00:00 19994330.287370938808 27869999.999984253198 262864330.287351518869 1 60327.518454095 2024-01-18T12:26:34.433822+00:00 19994330.287554517388 27870000.000001959503 262864330.287552773952 1 60327.518465752 2024-01-18T12:26:35.440964+00:00 19994330.287280794233 27870000.000024348497 262864330.287301450968 1 60327.518477287 2024-01-18T12:26:36.437612+00:00 19994330.287462010980 27870000.000061787665 262864330.287520110607 1 60327.518488804 2024-01-18T12:26:37.432630+00:00 19994330.287520024925 27870000.000030420721 262864330.287546753883 1 60327.518500384 2024-01-18T12:26:38.433212+00:00 19994330.287532869726 27870000.000020127743 262864330.287549287081 1 60327.518511981 2024-01-18T12:26:39.435127+00:00 19994330.287466179579 27870000.000014793128 262864330.287477254868 1 60327.518523570 2024-01-18T12:26:40.436420+00:00 19994330.287393279374 27869999.999985184520 262864330.287374764681 1 60327.518535051 2024-01-18T12:26:41.428360+00:00 19994330.287489496171 27869999.999986559153 262864330.287472367287 1 60327.518546626 2024-01-18T12:26:42.428454+00:00 19994330.287495665252 27869999.999983306974 262864330.287475287914 1 60327.518558289 2024-01-18T12:26:43.436214+00:00 19994330.287554383278 27869999.999983809888 262864330.287534505129 1 60327.518569789 2024-01-18T12:26:44.429796+00:00 19994330.287457119673 27869999.999960828573 262864330.287414252758 1 60327.518581376 2024-01-18T12:26:45.430871+00:00 19994330.287538353354 27869999.999995119870 262864330.287529766560 1 60327.518592970 2024-01-18T12:26:46.432570+00:00 19994330.287377875298 27869999.999983094633 262864330.287357270718 1 60327.518604532 2024-01-18T12:26:47.431561+00:00 19994330.287435624748 27870000.000039380044 262864330.287471294403 1 60327.518616152 2024-01-18T12:26:48.435532+00:00 19994330.287748310715 27869999.999996781349 262864330.287741392851 1 60327.518627681 2024-01-18T12:26:49.431636+00:00 19994330.287392843515 27870000.000036567450 262864330.287425726652 1 60327.518639239 2024-01-18T12:26:50.430196+00:00 19994330.287290006876 27869999.999958422035 262864330.287244737148 1 60327.518650843 2024-01-18T12:26:51.432847+00:00 19994330.287439242005 27869999.999958224595 262864330.287393748760 1 60327.518662388 2024-01-18T12:26:52.430343+00:00 19994330.287383958697 27869999.999964520335 262864330.287344813347 1 60327.518673999 2024-01-18T12:26:53.433495+00:00 19994330.287570927292 27869999.999961793423 262864330.287529021502 1 60327.518685573 2024-01-18T12:26:54.433477+00:00 19994330.287587530911 27869999.999937567860 262864330.287521392107 1 60327.518697152 2024-01-18T12:26:55.433960+00:00 19994330.287330470979 27870000.000013556331 262864330.287340342999 1 60327.518708738 2024-01-18T12:26:56.434923+00:00 19994330.287480566651 27870000.000028252602 262864330.287505120039 1 60327.518720263 2024-01-18T12:26:57.430740+00:00 19994330.287486162037 27870000.000047121197 262864330.287529587746 1 60327.518731871 2024-01-18T12:26:58.433626+00:00 19994330.287600677460 27870000.000062108040 262864330.287659078836 1 60327.518743397 2024-01-18T12:26:59.429469+00:00 19994330.287582106888 27870000.000014025718 262864330.287592440844 1 60327.518754972 2024-01-18T12:27:00.429565+00:00 19994330.287326138467 27870000.000036131591 262864330.287358552217 1 60327.518766575 2024-01-18T12:27:01.432097+00:00 19994330.287457242608 27869999.999964926392 262864330.287418484688 1 60327.518778218 2024-01-18T12:27:02.438015+00:00 19994330.287223234773 27869999.999977696687 262864330.287197232246 1 60327.518789792 2024-01-18T12:27:03.438026+00:00 19994330.287514522672 27870000.000016644597 262864330.287527441978 1 60327.518801310 2024-01-18T12:27:04.433182+00:00 19994330.287598375231 27869999.999953486025 262864330.287548154593 1 60327.518813011 2024-01-18T12:27:05.444156+00:00 19994330.287377733737 27869999.999962747097 262864330.287336796522 1 60327.518824473 2024-01-18T12:27:06.434424+00:00 19994330.287442065775 27870000.000021617860 262864330.287459969521 1 60327.518836042 2024-01-18T12:27:07.434060+00:00 19994330.287437882274 27870000.000006478280 262864330.287440657616 1 60327.518847650 2024-01-18T12:27:08.436953+00:00 19994330.287514422089 27870000.000038489699 262864330.287549227476 1 60327.518859203 2024-01-18T12:27:09.435120+00:00 19994330.287403505296 27870000.000021480024 262864330.287421286106 1 60327.518870723 2024-01-18T12:27:10.430488+00:00 19994330.287520062178 27870000.000026762486 262864330.287543118000 1 60327.518882308 2024-01-18T12:27:11.431414+00:00 19994330.287463992834 27869999.999996036291 262864330.287456333637 1 60327.518893817 2024-01-18T12:27:12.425849+00:00 19994330.287495430559 27870000.000026997179 262864330.287518739700 1 60327.518905517 2024-01-18T12:27:13.436671+00:00 19994330.287404373288 27869999.999956984073 262864330.287357687950 1 60327.518916986 2024-01-18T12:27:14.427619+00:00 19994330.287529338151 27869999.999981954694 262864330.287507593632 1 60327.518928740 2024-01-18T12:27:15.443123+00:00 19994330.287509720773 27869999.999953027815 262864330.287459045649 1 60327.518940171 2024-01-18T12:27:16.430766+00:00 19994330.287609755993 27869999.999937724322 262864330.287543773651 1 60327.518951714 2024-01-18T12:27:17.428104+00:00 19994330.287301030010 27869999.999981585890 262864330.287278920412 1 60327.518963340 2024-01-18T12:27:18.432567+00:00 19994330.287464309484 27870000.000034455210 262864330.287495076656 1 60327.518974862 2024-01-18T12:27:19.428042+00:00 19994330.287425190210 27870000.000008776784 262864330.287430256605 1 60327.518986475 2024-01-18T12:27:20.431431+00:00 19994330.287334963679 27870000.000018399209 262864330.287349641323 1 60327.518998114 2024-01-18T12:27:21.437077+00:00 19994330.287510797381 27870000.000032845885 262864330.287539958954 1 60327.519009641 2024-01-18T12:27:22.433039+00:00 19994330.287390995771 27870000.000017251819 262864330.287404567003 1 60327.519021162 2024-01-18T12:27:23.428437+00:00 19994330.287557564676 27870000.000004518777 262864330.287558406591 1 60327.519032782 2024-01-18T12:27:24.432386+00:00 19994330.287329170853 27869999.999971665442 262864330.287297129631 1 60327.519044586 2024-01-18T12:27:25.452280+00:00 19994330.287303563207 27869999.999961622059 262864330.287261486053 1 60327.519055905 2024-01-18T12:27:26.430190+00:00 19994330.287459578365 27870000.000002421439 262864330.287458300591 1 60327.519067518 2024-01-18T12:27:27.433614+00:00 19994330.287225503474 27869999.999963801354 262864330.287185609341 1 60327.519079047 2024-01-18T12:27:28.429695+00:00 19994330.287472702563 27870000.000001985580 262864330.287470996380 1 60327.519090605 2024-01-18T12:27:29.428248+00:00 19994330.287294656038 27869999.999925348908 262864330.287216305733 1 60327.519102233 2024-01-18T12:27:30.432913+00:00 19994330.287523660809 27870000.000053938478 262864330.287573903799 1 60327.519113808 2024-01-18T12:27:31.433001+00:00 19994330.287531483918 27870000.000046219677 262864330.287574023008 1 60327.519125375 2024-01-18T12:27:32.432395+00:00 19994330.287494264543 27870000.000013638288 262864330.287504225969 1 60327.519136956 2024-01-18T12:27:33.432981+00:00 19994330.287426128983 27870000.000004615635 262864330.287427067757 1 60327.519148478 2024-01-18T12:27:34.428483+00:00 19994330.287424445152 27869999.999989975244 262864330.287410736084 1 60327.519160072 2024-01-18T12:27:35.430221+00:00 19994330.287422552705 27869999.999926265329 262864330.287345111370 1 60327.519171653 2024-01-18T12:27:36.430850+00:00 19994330.287249576300 27869999.999912049621 262864330.287157922983 1 60327.519183242 2024-01-18T12:27:37.432088+00:00 19994330.287488501519 27869999.999989699572 262864330.287474483252 1 60327.519194814 2024-01-18T12:27:38.431972+00:00 19994330.287582758814 27870000.000045578927 262864330.287624627352 1 60327.519206383 2024-01-18T12:27:39.431463+00:00 19994330.287571124732 27869999.999980412424 262864330.287547856569 1 60327.519217957 2024-01-18T12:27:40.431478+00:00 19994330.287366382778 27870000.000002048910 262864330.287364751101 1 60327.519229539 2024-01-18T12:27:41.432123+00:00 19994330.287264373153 27870000.000060264021 262864330.287320941687 1 60327.519241079 2024-01-18T12:27:42.429210+00:00 19994330.287506617606 27870000.000044960529 262864330.287547886372 1 60327.519252642 2024-01-18T12:27:43.428275+00:00 19994330.287377119064 27870000.000026762486 262864330.287400186062 1 60327.519264223 2024-01-18T12:27:44.428826+00:00 19994330.287529066205 27869999.999990902841 262864330.287516295910 1 60327.519276370 2024-01-18T12:27:45.478347+00:00 19994330.287590716034 27869999.999957341701 262864330.287544369698 1 60327.519287408 2024-01-18T12:27:46.432072+00:00 19994330.287489596754 27869999.999985668808 262864330.287471562624 1 60327.519298976 2024-01-18T12:27:47.431576+00:00 19994330.287208873779 27869999.999984811991 262864330.287189990282 1 60327.519310534 2024-01-18T12:27:48.430086+00:00 19994330.287597734481 27870000.000012602657 262864330.287606656551 1 60327.519322117 2024-01-18T12:27:49.430942+00:00 19994330.287332240492 27869999.999995235354 262864330.287323772907 1 60327.519333668 2024-01-18T12:27:50.428918+00:00 19994330.287282556295 27869999.999965511262 262864330.287244379520 1 60327.519345232 2024-01-18T12:27:51.428087+00:00 19994330.287542421371 27870000.000027660280 262864330.287566393614 1 60327.519356879 2024-01-18T12:27:52.434398+00:00 19994330.287352535874 27870000.000028587878 262864330.287377417088 1 60327.519368390 2024-01-18T12:27:53.428869+00:00 19994330.287368386984 27870000.000010583550 262864330.287375271320 1 60327.519379957 2024-01-18T12:27:54.428241+00:00 19994330.287454184145 27870000.000028681010 262864330.287479162216 1 60327.519392133 2024-01-18T12:27:55.480251+00:00 19994330.287508700043 27869999.999999932945 262864330.287504941225 1 60327.519403163 2024-01-18T12:27:56.433282+00:00 19994330.287342485040 27869999.999980390072 262864330.287319183350 1 60327.519414739 2024-01-18T12:27:57.433455+00:00 19994330.287751801312 27869999.999889560044 262864330.287637650967 1 60327.519426279 2024-01-18T12:27:58.430489+00:00 19994330.287455793470 27869999.999998133630 262864330.287450224161 1 60327.519437853 2024-01-18T12:27:59.430542+00:00 19994330.287380855531 27869999.999979354441 262864330.287356495857 1 60327.519449422 2024-01-18T12:28:00.430053+00:00 19994330.287426736206 27869999.999967120588 262864330.287390172482 1 60327.519460983 2024-01-18T12:28:01.428955+00:00 19994330.287355240434 27869999.999988980591 262864330.287340521812 1 60327.519472748 2024-01-18T12:28:02.445444+00:00 19994330.287395246327 27870000.000059273094 262864330.287450820208 1 60327.519484221 2024-01-18T12:28:03.436692+00:00 19994330.287515122443 27870000.000017881393 262864330.287529319525 1 60327.519495843 2024-01-18T12:28:04.440786+00:00 19994330.287135969847 27869999.999960884452 262864330.287093162537 1 60327.519507369 2024-01-18T12:28:05.436652+00:00 19994330.287478443235 27870000.000024016947 262864330.287498772144 1 60327.519518912 2024-01-18T12:28:06.434018+00:00 19994330.287412002683 27870000.000012330711 262864330.287420630455 1 60327.519530525 2024-01-18T12:28:07.437388+00:00 19994330.287463195622 27870000.000035341829 262864330.287494838238 1 60327.519542067 2024-01-18T12:28:08.434570+00:00 19994330.287176173180 27869999.999931547791 262864330.287104010582 1 60327.519553634 2024-01-18T12:28:09.433975+00:00 19994330.287498500198 27869999.999977294356 262864330.287472099066 1 60327.519565203 2024-01-18T12:28:10.433554+00:00 19994330.287209305912 27869999.999975260347 262864330.287180870771 1 60327.519576867 2024-01-18T12:28:11.441278+00:00 19994330.287640254945 27869999.999990053475 262864330.287626594305 1 60327.519588383 2024-01-18T12:28:12.436279+00:00 19994330.287480790168 27870000.000001341105 262864330.287478446960 1 60327.519599898 2024-01-18T12:28:13.431150+00:00 19994330.287371143699 27870000.000053916126 262864330.287421345711 1 60327.519611508 2024-01-18T12:28:14.434281+00:00 19994330.287552155554 27869999.999990906566 262864330.287539362907 1 60327.519623046 2024-01-18T12:28:15.431203+00:00 19994330.287303812802 27870000.000016584992 262864330.287316679955 1 60327.519634686 2024-01-18T12:28:16.436872+00:00 19994330.287512425333 27870000.000003501773 262864330.287512242794 1 60327.519646225 2024-01-18T12:28:17.433882+00:00 19994330.287393573672 27870000.000032164156 262864330.287422031164 1 60327.519657773 2024-01-18T12:28:18.431572+00:00 19994330.287587098777 27869999.999970071018 262864330.287553489208 1 60327.519669375 2024-01-18T12:28:19.434019+00:00 19994330.287493590266 27869999.999984189868 262864330.287474095821 1 60327.519681067 2024-01-18T12:28:20.444154+00:00 19994330.287650883198 27869999.999978512526 262864330.287625700235 1 60327.519692625 2024-01-18T12:28:21.442783+00:00 19994330.287503808737 27869999.999983720481 262864330.287483841181 1 60327.519704033 2024-01-18T12:28:22.428407+00:00 19994330.287276379764 27870000.000028725713 262864330.287301421165 1 60327.519715599 2024-01-18T12:28:23.427767+00:00 19994330.287426616997 27870000.000003572553 262864330.287426501513 1 60327.519727293 2024-01-18T12:28:24.438168+00:00 19994330.287520848215 27870000.000011198223 262864330.287528365850 1 60327.519738813 2024-01-18T12:28:25.433446+00:00 19994330.287468872964 27870000.000042438507 262864330.287507623434 1 60327.519750356 2024-01-18T12:28:26.430742+00:00 19994330.287399973720 27870000.000026106834 262864330.287422388792 1 60327.519761947 2024-01-18T12:28:27.432214+00:00 19994330.287633754313 27869999.999992478639 262864330.287622541189 1 60327.519773559 2024-01-18T12:28:28.435491+00:00 19994330.287435851991 27869999.999995339662 262864330.287427514791 1 60327.519785126 2024-01-18T12:28:29.434848+00:00 19994330.287394300103 27869999.999976754189 262864330.287367343903 1 60327.519796656 2024-01-18T12:28:30.431127+00:00 19994330.287579629570 27869999.999980412424 262864330.287556350231 1 60327.519808258 2024-01-18T12:28:31.433540+00:00 19994330.287482950836 27869999.999960985035 262864330.287440240383 1 60327.519819827 2024-01-18T12:28:32.433014+00:00 19994330.287452649325 27869999.999983467162 262864330.287432402372 1 60327.519831401 2024-01-18T12:28:33.433095+00:00 19994330.287366602570 27869999.999975528568 262864330.287338435650 1 60327.519842973 2024-01-18T12:28:34.432855+00:00 19994330.287481162697 27870000.000027392060 262864330.287504851818 1 60327.519854520 2024-01-18T12:28:35.430566+00:00 19994330.287723779678 27870000.000051390380 262864330.287771463394 1 60327.519866130 2024-01-18T12:28:36.433659+00:00 19994330.287359293550 27870000.000030074269 262864330.287385672331 1 60327.519877728 2024-01-18T12:28:37.435693+00:00 19994330.287539310753 27870000.000021990389 262864330.287557601929 1 60327.519889252 2024-01-18T12:28:38.431397+00:00 19994330.287310291082 27870000.000001065433 262864330.287307679653 1 60327.519900833 2024-01-18T12:28:39.431981+00:00 19994330.287479884923 27869999.999938327819 262864330.287414520979 1 60327.519912406 2024-01-18T12:28:40.431917+00:00 19994330.287350185215 27869999.999959819019 262864330.287306308746 1 60327.519923956 2024-01-18T12:28:41.429820+00:00 19994330.287683106959 27869999.999985471368 262864330.287664860487 1 60327.519935518 2024-01-18T12:28:42.428758+00:00 19994330.287454940379 27869999.999954875559 262864330.287406116724 1 60327.519947098 2024-01-18T12:28:43.429224+00:00 19994330.287286952138 27869999.999979469925 262864330.287262737751 1 60327.519958673 2024-01-18T12:28:44.429300+00:00 19994330.287338126451 27869999.999977529049 262864330.287311971188 1 60327.519970302 2024-01-18T12:28:45.434112+00:00 19994330.287514239550 27870000.000021383166 262864330.287531942129 1 60327.519981852 2024-01-18T12:28:46.432008+00:00 19994330.287263657898 27870000.000015936792 262864330.287275910378 1 60327.519993422 2024-01-18T12:28:47.431649+00:00 19994330.287500120699 27870000.000029042363 262864330.287525445223 1 60327.520004980 2024-01-18T12:28:48.430314+00:00 19994330.287339430302 27870000.000007368624 262864330.287343084812 1 60327.520016560 2024-01-18T12:28:49.430768+00:00 19994330.287374652922 27869999.999998737127 262864330.287369698286 1 60327.520028113 2024-01-18T12:28:50.428947+00:00 19994330.287524472922 27869999.999976653606 262864330.287497431040 1 60327.520039723 2024-01-18T12:28:51.432079+00:00 19994330.287254463881 27870000.000017724931 262864330.287268489599 1 60327.520051324 2024-01-18T12:28:52.434421+00:00 19994330.287644769996 27869999.999987877905 262864330.287628948689 1 60327.520062840 2024-01-18T12:28:53.429389+00:00 19994330.287552241236 27870000.000001210719 262864330.287549763918 1 60327.520074409 2024-01-18T12:28:54.428946+00:00 19994330.287389788777 27869999.999975148588 262864330.287361234426 1 60327.520086035 2024-01-18T12:28:55.433452+00:00 19994330.287525426596 27869999.999979224056 262864330.287500947714 1 60327.520097644 2024-01-18T12:28:56.436462+00:00 19994330.287507619709 27870000.000008821487 262864330.287512749434 1 60327.520109142 2024-01-18T12:28:57.429900+00:00 19994330.287499357015 27870000.000028707087 262864330.287524372339 1 60327.520120711 2024-01-18T12:28:58.429438+00:00 19994330.287489838898 27869999.999983042479 262864330.287469178438 1 60327.520132286 2024-01-18T12:28:59.429455+00:00 19994330.287448395044 27870000.000060427934 262864330.287505149841 1 60327.520143860 2024-01-18T12:29:00.429497+00:00 19994330.287456434220 27869999.999997496605 262864330.287450224161 1 60327.520155672 2024-01-18T12:29:01.450044+00:00 19994330.287287369370 27869999.999973256141 262864330.287256956100 1 60327.520167099 2024-01-18T12:29:02.437342+00:00 19994330.287445344031 27869999.999975122511 262864330.287416756153 1 60327.520178639 2024-01-18T12:29:03.434399+00:00 19994330.287523407489 27869999.999990668148 262864330.287510395050 1 60327.520190159 2024-01-18T12:29:04.429770+00:00 19994330.287342898548 27870000.000011868775 262864330.287351071835 1 60327.520201741 2024-01-18T12:29:05.430453+00:00 19994330.287492543459 27870000.000013679266 262864330.287502527237 1 60327.520213310 2024-01-18T12:29:06.430009+00:00 19994330.287498757243 27870000.000013675541 262864330.287508726120 1 60327.520224906 2024-01-18T12:29:07.431878+00:00 19994330.287485033274 27870000.000017847866 262864330.287499189377 1 60327.520236454 2024-01-18T12:29:08.429664+00:00 19994330.287425115705 27870000.000024627894 262864330.287446022034 1 60327.520248061 2024-01-18T12:29:09.432445+00:00 19994330.287435654551 27870000.000048249960 262864330.287480205297 1 60327.520259634 2024-01-18T12:29:10.432365+00:00 19994330.287506341934 27870000.000032208860 262864330.287534862757 1 60327.520271161 2024-01-18T12:29:11.428262+00:00 19994330.287374250591 27870000.000017233193 262864330.287387788296 1 60327.520282722 2024-01-18T12:29:12.427184+00:00 19994330.287406090647 27869999.999986056238 262864330.287388443947 1 60327.520294356 2024-01-18T12:29:13.432357+00:00 19994330.287215296179 27869999.999982327223 262864330.287193924189 1 60327.520305918 2024-01-18T12:29:14.431290+00:00 19994330.287403114140 27870000.000010307878 262864330.287409722805 1 60327.520317533 2024-01-18T12:29:15.434860+00:00 19994330.287292141467 27869999.999956589192 262864330.287245035172 1 60327.520329046 2024-01-18T12:29:16.429576+00:00 19994330.287356011569 27869999.999944008887 262864330.287296324968 1 60327.520340689 2024-01-18T12:29:17.435583+00:00 19994330.287379749119 27869999.999957539141 262864330.287333577871 1 60327.520352189 2024-01-18T12:29:18.429174+00:00 19994330.287363905460 27870000.000041164458 262864330.287401378155 1 60327.520363763 2024-01-18T12:29:19.429116+00:00 19994330.287409204990 27870000.000017665327 262864330.287423193455 1 60327.520375356 2024-01-18T12:29:20.430722+00:00 19994330.287251979113 27870000.000052701682 262864330.287300974131 1 60327.520386933 2024-01-18T12:29:21.431066+00:00 19994330.287533484399 27870000.000006508082 262864330.287536293268 1 60327.520398468 2024-01-18T12:29:22.427609+00:00 19994330.287477850914 27870000.000024687499 262864330.287498831749 1 60327.520410099 2024-01-18T12:29:23.432530+00:00 19994330.287363167852 27869999.999948550016 262864330.287308037281 1 60327.520421767 2024-01-18T12:29:24.440644+00:00 19994330.287759214640 27869999.999956969172 262864330.287712484598 1 60327.520434088 2024-01-18T12:29:25.505206+00:00 19994330.287459537387 27869999.999979253858 262864330.287435114384 1 60327.520444806 2024-01-18T12:29:26.431200+00:00 19994330.287513047457 27869999.999974686652 262864330.287484049797 1 60327.520456399 2024-01-18T12:29:27.432876+00:00 19994330.287316646427 27869999.999993231148 262864330.287306189537 1 60327.520467985 2024-01-18T12:29:28.433953+00:00 19994330.287430766970 27870000.000041093677 262864330.287468165159 1 60327.520479503 2024-01-18T12:29:29.429091+00:00 19994330.287497904152 27869999.999983869493 262864330.287478089333 1 60327.520491091 2024-01-18T12:29:30.430247+00:00 19994330.287594083697 27870000.000056166202 262864330.287646561861 1 60327.520502761 2024-01-18T12:29:31.438532+00:00 19994330.287475638092 27870000.000004995614 262864330.287476956844 1 60327.520514237 2024-01-18T12:29:32.430052+00:00 19994330.287312537432 27870000.000029694289 262864330.287338525057 1 60327.520525815 2024-01-18T12:29:33.430427+00:00 19994330.287608839571 27869999.999972723424 262864330.287577867508 1 60327.520537370 2024-01-18T12:29:34.428768+00:00 19994330.287438280880 27869999.999973267317 262864330.287407845259 1 60327.520549919 2024-01-18T12:29:35.512999+00:00 19994330.287528529763 27869999.999980043620 262864330.287504851818 1 60327.520560545 2024-01-18T12:29:36.431111+00:00 19994330.287274178118 27869999.999967698008 262864330.287238180637 1 60327.520572122 2024-01-18T12:29:37.431304+00:00 19994330.287587482482 27869999.999959520996 262864330.287543326616 1 60327.520583710 2024-01-18T12:29:38.432514+00:00 19994330.287443775684 27870000.000045288354 262864330.287485390902 1 60327.520595232 2024-01-18T12:29:39.428075+00:00 19994330.287422284484 27869999.999988570809 262864330.287407159805 1 60327.520606821 2024-01-18T12:29:40.429350+00:00 19994330.287371184677 27870000.000018998981 262864330.287386506796 1 60327.520618384 2024-01-18T12:29:41.428347+00:00 19994330.287455156446 27870000.000044826418 262864330.287496268749 1 60327.520629985 2024-01-18T12:29:42.430720+00:00 19994330.287358980626 27870000.000005647540 262864330.287360936403 1 60327.520641602 2024-01-18T12:29:43.434398+00:00 19994330.287446625531 27869999.999968606979 262864330.287411540747 1 60327.520653135 2024-01-18T12:29:44.430871+00:00 19994330.287471253425 27870000.000004176050 262864330.287471741438 1 60327.520665145 2024-01-18T12:29:45.468510+00:00 19994330.287442233413 27869999.999963521957 262864330.287402063608 1 60327.520676279 2024-01-18T12:29:46.430548+00:00 19994330.287424184382 27869999.999922212213 262864330.287342697382 1 60327.520687839 2024-01-18T12:29:47.429342+00:00 19994330.287490494549 27870000.000009097159 262864330.287495881319 1 60327.520699389 2024-01-18T12:29:48.427180+00:00 19994330.287551086396 27869999.999945614487 262864330.287492990494 1 60327.520711004 2024-01-18T12:29:49.430764+00:00 19994330.287475030869 27870000.000024199486 262864330.287495523691 1 60327.520722582 2024-01-18T12:29:50.431103+00:00 19994330.287421129644 27869999.999955184758 262864330.287372618914 1 60327.520734110 2024-01-18T12:29:51.427082+00:00 19994330.287577975541 27870000.000059012324 262864330.287633299828 1 60327.520745721 2024-01-18T12:29:52.430262+00:00 19994330.287364430726 27870000.000004623085 262864330.287365347147 1 60327.520757308 2024-01-18T12:29:53.431391+00:00 19994330.287393987179 27869999.999991096556 262864330.287381380796 1 60327.520768880 2024-01-18T12:29:54.431241+00:00 19994330.287735547870 27870000.000019464642 262864330.287751317024 1 60327.520781411 2024-01-18T12:29:55.513912+00:00 19994330.287584975362 27870000.000007539988 262864330.287588834763 1 60327.520792093 2024-01-18T12:29:56.436851+00:00 19994330.287286370993 27869999.999969411641 262864330.287252098322 1 60327.520803568 2024-01-18T12:29:57.428320+00:00 19994330.287495218217 27870000.000005185604 262864330.287496715784 1 60327.520815298 2024-01-18T12:29:58.441752+00:00 19994330.287561353296 27869999.999921854585 262864330.287479519844 1 60327.520826717 2024-01-18T12:29:59.428367+00:00 19994330.287247661501 27869999.999939013273 262864330.287182986736 1 60327.520838336 2024-01-18T12:30:00.432251+00:00 19994330.287409115583 27870000.000002320856 262864330.287407755852 1 60327.520850138 2024-01-18T12:30:01.451930+00:00 19994330.287575643510 27870000.000041063875 262864330.287613004446 1 60327.520861490 2024-01-18T12:30:02.432685+00:00 19994330.287306156009 27869999.999979812652 262864330.287282288074 1 60327.520873192 2024-01-18T12:30:03.443805+00:00 19994330.287628635764 27870000.000040329993 262864330.287665247917 1 60327.520884783 2024-01-18T12:30:04.445239+00:00 19994330.287394028157 27870000.000044800341 262864330.287435114384 1 60327.520896455 2024-01-18T12:30:05.453692+00:00 19994330.287530530244 27869999.999987591058 262864330.287514448166 1 60327.520907882 2024-01-18T12:30:06.440956+00:00 19994330.287498686463 27870000.000012557954 262864330.287507534027 1 60327.520919429 2024-01-18T12:30:07.438684+00:00 19994330.287453286350 27869999.999991044402 262864330.287440657616 1 60327.520930965 2024-01-18T12:30:08.435366+00:00 19994330.287346608937 27869999.999954514205 262864330.287297427654 1 60327.520942533 2024-01-18T12:30:09.434882+00:00 19994330.287334065884 27870000.000016942620 262864330.287347286940 1 60327.520954079 2024-01-18T12:30:10.432424+00:00 19994330.287682082504 27869999.999969974160 262864330.287648350000 1 60327.520965648 2024-01-18T12:30:11.432009+00:00 19994330.287431053817 27869999.999993115664 262864330.287420481443 1 60327.520977256 2024-01-18T12:30:12.434923+00:00 19994330.287558671087 27870000.000083398074 262864330.287638366222 1 60327.520988862 2024-01-18T12:30:13.437627+00:00 19994330.287341959774 27870000.000027630478 262864330.287365883589 1 60327.521000362 2024-01-18T12:30:14.431330+00:00 19994330.287521537393 27870000.000071905553 262864330.287589758635 1 60327.521012014 2024-01-18T12:30:15.437984+00:00 19994330.287529755384 27870000.000033501536 262864330.287559568882 1 60327.521023571 2024-01-18T12:30:16.436585+00:00 19994330.287458948791 27870000.000003729016 262864330.287458986044 1 60327.521035046 2024-01-18T12:30:17.427987+00:00 19994330.287444178015 27869999.999999064952 262864330.287439554930 1 60327.521046778 2024-01-18T12:30:18.441617+00:00 19994330.287346124649 27869999.999986916780 262864330.287329345942 1 60327.521058310 2024-01-18T12:30:19.437972+00:00 19994330.287534166127 27869999.999927163124 262864330.287457644939 1 60327.521069883 2024-01-18T12:30:20.437935+00:00 19994330.287634450942 27869999.999929420650 262864330.287560194731 1 60327.521081442 2024-01-18T12:30:21.436628+00:00 19994330.287169225514 27869999.999945133924 262864330.287110656500 1 60327.521092937 2024-01-18T12:30:22.429806+00:00 19994330.287359688431 27870000.000015512109 262864330.287371486425 1 60327.521104522 2024-01-18T12:30:23.430671+00:00 19994330.287524361163 27869999.999965596944 262864330.287486284971 1 60327.521116151 2024-01-18T12:30:24.435427+00:00 19994330.287521325052 27870000.000043470412 262864330.287561118603 1 60327.521127745 2024-01-18T12:30:25.437132+00:00 19994330.287357702851 27870000.000042364001 262864330.287396371365 1 60327.521139312 2024-01-18T12:30:26.436552+00:00 19994330.262551963329 27870260.597145739943 262864590.859694004059 1 60327.521150869 2024-01-18T12:30:27.435079+00:00 19994330.287472344935 27869999.999974664301 262864330.287443310022 1 60327.521162429 2024-01-18T12:30:28.433842+00:00 19994330.287346515805 27869999.999986466020 262864330.287329286337 1 60327.521173982 2024-01-18T12:30:29.432094+00:00 19994330.287293303758 27869999.999962478876 262864330.287252098322 1 60327.521185583 2024-01-18T12:30:30.434405+00:00 19994330.287353742868 27869999.999910309911 262864330.287260353565 1 60327.521197177 2024-01-18T12:30:31.436140+00:00 19994330.287505742162 27869999.999942693859 262864330.287444740534 1 60327.521208721 2024-01-18T12:30:32.433492+00:00 19994330.287390973419 27869999.999982509762 262864330.287369787693 1 60327.521220243 2024-01-18T12:30:33.428972+00:00 19994330.287433393300 27870000.000021845102 262864330.287451535463 1 60327.521231830 2024-01-18T12:30:34.430103+00:00 19994330.287416115403 27870000.000104047358 262864330.287516474724 1 60327.521243549 2024-01-18T12:30:35.442682+00:00 19994330.287484735250 27870000.000012010336 262864330.287493050098 1 60327.521255011 2024-01-18T12:30:36.432979+00:00 19994330.287395417690 27870000.000058431178 262864330.287450164557 1 60327.521266553 2024-01-18T12:30:37.430201+00:00 19994330.287438753992 27870000.000063180923 262864330.287498235703 1 60327.521278141 2024-01-18T12:30:38.431396+00:00 19994330.287559621036 27869999.999985765666 262864330.287541687489 1 60327.521289705 2024-01-18T12:30:39.430543+00:00 19994330.287491094321 27869999.999964006245 262864330.287451386452 1 60327.521301271 2024-01-18T12:30:40.429844+00:00 19994330.287262544036 27869999.999971404672 262864330.287230253220 1 60327.521312873 2024-01-18T12:30:41.432222+00:00 19994330.287554718554 27869999.999945417047 262864330.287496417761 1 60327.521324442 2024-01-18T12:30:42.431795+00:00 19994330.287708237767 27869999.999956451356 262864330.287661015987 1 60327.521336058 2024-01-18T12:30:43.435415+00:00 19994330.287286438048 27869999.999954998493 262864330.287237733603 1 60327.521347596 2024-01-18T12:30:44.432285+00:00 19994330.287524681538 27870000.000027544796 262864330.287548512220 1 60327.521359226 2024-01-18T12:30:45.437086+00:00 19994330.287364177406 27869999.999990094453 262864330.287350594997 1 60327.521370733 2024-01-18T12:30:46.431310+00:00 19994330.287421692163 27869999.999971535057 262864330.287389546633 1 60327.521382285 2024-01-18T12:30:47.429441+00:00 19994330.287357106805 27870000.000041671097 262864330.287395060062 1 60327.521393870 2024-01-18T12:30:48.430359+00:00 19994330.287442356348 27870000.000107411295 262864330.287546068430 1 60327.521405490 2024-01-18T12:30:49.434296+00:00 19994330.287376359105 27869999.999963372946 262864330.287336051464 1 60327.521416999 2024-01-18T12:30:50.428708+00:00 19994330.287515833974 27870000.000043775886 262864330.287555932999 1 60327.521428597 2024-01-18T12:30:51.430776+00:00 19994330.287550836802 27869999.999957606196 262864330.287504762411 1 60327.521440185 2024-01-18T12:30:52.431980+00:00 19994330.287449743599 27869999.999979808927 262864330.287425845861 1 60327.521451782 2024-01-18T12:30:53.433903+00:00 19994330.287480581552 27869999.999958138913 262864330.287435024977 1 60327.521463322 2024-01-18T12:30:54.431082+00:00 19994330.287461590022 27869999.999987564981 262864330.287445455790 1 60327.521474892 2024-01-18T12:30:55.430702+00:00 19994330.287431862205 27870000.000013768673 262864330.287441939116 1 60327.521486481 2024-01-18T12:30:56.431961+00:00 19994330.287336297333 27870000.000022117049 262864330.287354707718 1 60327.521498009 2024-01-18T12:30:57.427974+00:00 19994330.287413928658 27870000.000009994954 262864330.287420213223 1 60327.521509616 2024-01-18T12:30:58.430819+00:00 19994330.287617363036 27870000.000000171363 262864330.287613838911 1 60327.521521155 2024-01-18T12:30:59.427801+00:00 19994330.287396952510 27870000.000055473298 262864330.287448704243 1 60327.521532759 2024-01-18T12:31:00.430393+00:00 19994330.287400536239 27869999.999991528690 262864330.287388384342 1 60327.521544333 2024-01-18T12:31:01.430345+00:00 19994330.287595838308 27869999.999882545322 262864330.287474691868 1 60327.521555936 2024-01-18T12:31:02.432882+00:00 19994330.287520378828 27869999.999989289790 262864330.287505984306 1 60327.521567581 2024-01-18T12:31:03.439040+00:00 19994330.287313979119 27869999.999940380454 262864330.287250667810 1 60327.521579090 2024-01-18T12:31:04.433337+00:00 19994330.287305526435 27869999.999978516251 262864330.287280350924 1 60327.521590606 2024-01-18T12:31:05.428341+00:00 19994330.287523582578 27870000.000014998019 262864330.287534892559 1 60327.521602247 2024-01-18T12:31:06.434146+00:00 19994330.287235330790 27870000.000016625971 262864330.287248253822 1 60327.521613810 2024-01-18T12:31:07.433207+00:00 19994330.287348505110 27870000.000046141446 262864330.287390947342 1 60327.521625398 2024-01-18T12:31:08.434394+00:00 19994330.287537630647 27870000.000032283366 262864330.287566214800 1 60327.521636994 2024-01-18T12:31:09.436258+00:00 19994330.287358988076 27870000.000048030168 262864330.287403345108 1 60327.521648529 2024-01-18T12:31:10.432872+00:00 19994330.287420216948 27869999.999969538301 262864330.287386059761 1 60327.521660083 2024-01-18T12:31:11.431168+00:00 19994330.287389583886 27870000.000034388155 262864330.287420272827 1 60327.521671668 2024-01-18T12:31:12.432137+00:00 19994330.287655342370 27869999.999973200262 262864330.287624865770 1 60327.521683203 2024-01-18T12:31:13.428732+00:00 19994330.287506967783 27869999.999952837825 262864330.287456125021 1 60327.521694865 2024-01-18T12:31:14.436362+00:00 19994330.287393361330 27869999.999954592437 262864330.287344247103 1 60327.521706463 2024-01-18T12:31:15.438370+00:00 19994330.287515118718 27869999.999969236553 262864330.287480652332 1 60327.521717959 2024-01-18T12:31:16.431641+00:00 19994330.287259213626 27869999.999967861921 262864330.287223398685 1 60327.521729554 2024-01-18T12:31:17.433430+00:00 19994330.287581019104 27870000.000001214445 262864330.287578552961 1 60327.521741101 2024-01-18T12:31:18.431125+00:00 19994330.287210691720 27870000.000020630658 262864330.287227630615 1 60327.521752730 2024-01-18T12:31:19.435826+00:00 19994330.287486676127 27870000.000050675124 262864330.287533640862 1 60327.521764218 2024-01-18T12:31:20.428431+00:00 19994330.287608988583 27870000.000016413629 262864330.287621706724 1 60327.521775867 2024-01-18T12:31:21.434884+00:00 19994330.287338174880 27870000.000021927059 262864330.287356406450 1 60327.521787391 2024-01-18T12:31:22.430538+00:00 19994330.287400644273 27869999.999989852309 262864330.287386804819 1 60327.521798960 2024-01-18T12:31:23.430134+00:00 19994330.287425760180 27869999.999958515167 262864330.287380576134 1 60327.521810533 2024-01-18T12:31:24.430067+00:00 19994330.287502899766 27869999.999982718378 262864330.287481904030 1 60327.521822130 2024-01-18T12:31:25.432050+00:00 19994330.287476330996 27869999.999948926270 262864330.287421554327 1 60327.521833748 2024-01-18T12:31:26.435776+00:00 19994330.287345580757 27869999.999961663038 262864330.287303566933 1 60327.521845304 2024-01-18T12:31:27.434289+00:00 19994330.287618454546 27869999.999981183559 262864330.287595957518 1 60327.521856810 2024-01-18T12:31:28.428419+00:00 19994330.287366785109 27870000.000020690262 262864330.287383764982 1 60327.521868413 2024-01-18T12:31:29.430903+00:00 19994330.287391930819 27870000.000028479844 262864330.287416726351 1 60327.521879986 2024-01-18T12:31:30.430838+00:00 19994330.287245843560 27870000.000047262758 262864330.287289410830 1 60327.521891536 2024-01-18T12:31:31.428722+00:00 19994330.287471421063 27870000.000036295503 262864330.287504017353 1 60327.521903105 2024-01-18T12:31:32.428262+00:00 19994330.287499580532 27870000.000046856701 262864330.287542730570 1 60327.521914742 2024-01-18T12:31:33.433723+00:00 19994330.287550553679 27870000.000009786338 262864330.287556648254 1 60327.521926292 2024-01-18T12:31:34.431644+00:00 19994330.287309084088 27869999.999973878264 262864330.287279278040 1 60327.521937843 2024-01-18T12:31:35.429660+00:00 19994330.287455219775 27869999.999993987381 262864330.287445515394 1 60327.521949450 2024-01-18T12:31:36.432539+00:00 19994330.287648692727 27869999.999978289008 262864330.287623286247 1 60327.521961003 2024-01-18T12:31:37.430640+00:00 19994330.287421759218 27869999.999943777919 262864330.287361860275 1 60327.521972574 2024-01-18T12:31:38.430395+00:00 19994330.287385515869 27870000.000012520701 262864330.287394344807 1 60327.521984135 2024-01-18T12:31:39.429283+00:00 19994330.287261094898 27869999.999985121191 262864330.287242531776 1 60327.521995727 2024-01-18T12:31:40.430861+00:00 19994330.287433642894 27870000.000030282885 262864330.287460237741 1 60327.522007288 2024-01-18T12:31:41.429720+00:00 19994330.287574455142 27869999.999989446253 262864330.287560224533 1 60327.522018886 2024-01-18T12:31:42.431743+00:00 19994330.287528894842 27870000.000051528215 262864330.287576735020 1 60327.522030430 2024-01-18T12:31:43.429133+00:00 19994330.287485226989 27870000.000012762845 262864330.287494301796 1 60327.522042002 2024-01-18T12:31:44.428947+00:00 19994330.287289042026 27869999.999940961599 262864330.287226319313 1 60327.522053601 2024-01-18T12:31:45.431165+00:00 19994330.287580646574 27870000.000019717962 262864330.287596672773 1 60327.522065206 2024-01-18T12:31:46.433838+00:00 19994330.287478376180 27869999.999949488789 262864330.287424176931 1 60327.522076734 2024-01-18T12:31:47.429869+00:00 19994330.287481080741 27869999.999964870512 262864330.287442237139 1 60327.522088347 2024-01-18T12:31:48.433131+00:00 19994330.287499167025 27869999.999971881509 262864330.287467330694 1 60327.522099863 2024-01-18T12:31:49.428166+00:00 19994330.287278987467 27869999.999983776361 262864330.287259072065 1 60327.522111470 2024-01-18T12:31:50.431038+00:00 19994330.287326306105 27870000.000009056181 262864330.287331670523 1 60327.522123061 2024-01-18T12:31:51.432492+00:00 19994330.287696577609 27870000.000047601759 262864330.287740468979 1 60327.522134580 2024-01-18T12:31:52.427673+00:00 19994330.287202548236 27870000.000032059848 262864330.287230908871 1 60327.522146224 2024-01-18T12:31:53.433729+00:00 19994330.287487011403 27870000.000003371388 262864330.287486672401 1 60327.522157794 2024-01-18T12:31:54.433427+00:00 19994330.287549834698 27870000.000029880553 262864330.287576019764 1 60327.522169744 2024-01-18T12:31:55.465851+00:00 19994330.287407025695 27870000.000002324581 262864330.287405669689 1 60327.522180965 2024-01-18T12:31:56.435409+00:00 19994330.287550356239 27870000.000054139644 262864330.287600815296 1 60327.522192500 2024-01-18T12:31:57.431983+00:00 19994330.287430796772 27869999.999884534627 262864330.287311643362 1 60327.522204036 2024-01-18T12:31:58.428697+00:00 19994330.287607591599 27869999.999974962324 262864330.287578850985 1 60327.522215651 2024-01-18T12:31:59.432288+00:00 19994330.287491038442 27870000.000061012805 262864330.287548363209 1 60327.522227192 2024-01-18T12:32:00.429414+00:00 19994330.287400964648 27869999.999989312142 262864330.287386566401 1 60327.522238802 2024-01-18T12:32:01.432453+00:00 19994330.287483047694 27870000.000046472996 262864330.287525802851 1 60327.522250718 2024-01-18T12:32:02.462055+00:00 19994330.287670318037 27870000.000029157847 262864330.287695765495 1 60327.522262151 2024-01-18T12:32:03.449878+00:00 19994330.287475705147 27870000.000064849854 262864330.287536859512 1 60327.522273585 2024-01-18T12:32:04.437733+00:00 19994330.287401225418 27870000.000009335577 262864330.287406861782 1 60327.522285294 2024-01-18T12:32:05.449363+00:00 19994330.287382829934 27870000.000011514872 262864330.287390649319 1 60327.522296727 2024-01-18T12:32:06.437171+00:00 19994330.287476789206 27870000.000010848045 262864330.287483930588 1 60327.522308348 2024-01-18T12:32:07.441282+00:00 19994330.287447579205 27869999.999953567982 262864330.287397444248 1 60327.522319947 2024-01-18T12:32:08.443450+00:00 19994330.287580370903 27869999.999998629093 262864330.287575304508 1 60327.522331572 2024-01-18T12:32:09.447823+00:00 19994330.287231180817 27870000.000002857298 262864330.287230342627 1 60327.522343026 2024-01-18T12:32:10.437468+00:00 19994330.287482604384 27869999.999942470342 262864330.287421405315 1 60327.522354533 2024-01-18T12:32:11.431683+00:00 19994330.287564601749 27870000.000018838793 262864330.287579745054 1 60327.522366163 2024-01-18T12:32:12.436482+00:00 19994330.287598319352 27870000.000011041760 262864330.287605643272 1 60327.522377722 2024-01-18T12:32:13.435210+00:00 19994330.287436418235 27870000.000037226826 262864330.287469953299 1 60327.522389377 2024-01-18T12:32:14.442210+00:00 19994330.287404872477 27870000.000029228628 262864330.287430405617 1 60327.522400935 2024-01-18T12:32:15.440775+00:00 19994330.287665404379 27870000.000040359795 262864330.287702053785 1 60327.522412407 2024-01-18T12:32:16.431970+00:00 19994330.287422116846 27870000.000018279999 262864330.287436693907 1 60327.522424001 2024-01-18T12:32:17.433671+00:00 19994330.287546228617 27870000.000012904406 262864330.287555426359 1 60327.522435552 2024-01-18T12:32:18.431726+00:00 19994330.287521157414 27869999.999952591956 262864330.287470042706 1 60327.522447141 2024-01-18T12:32:19.433017+00:00 19994330.287288453430 27869999.999993111938 262864330.287277877331 1 60327.522458778 2024-01-18T12:32:20.438405+00:00 19994330.287573304027 27869999.999998874962 262864330.287568479776 1 60327.522470301 2024-01-18T12:32:21.434023+00:00 19994330.287327352911 27869999.999985914677 262864330.287309557199 1 60327.522481934 2024-01-18T12:32:22.439110+00:00 19994330.287523552775 27869999.999961271882 262864330.287481129169 1 60327.522493455 2024-01-18T12:32:23.434520+00:00 19994330.287466295063 27870000.000011611730 262864330.287474215031 1 60327.522504987 2024-01-18T12:32:24.430918+00:00 19994330.287592351437 27870000.000018931925 262864330.287607580423 1 60327.522516614 2024-01-18T12:32:25.435467+00:00 19994330.287359554321 27870000.000024922192 262864330.287380784750 1 60327.522528184 2024-01-18T12:32:26.435092+00:00 19994330.287431690842 27869999.999994151294 262864330.287422150373 1 60327.522539728 2024-01-18T12:32:27.432472+00:00 19994330.287397526205 27870000.000018559396 262864330.287412405014 1 60327.522551398 2024-01-18T12:32:28.440817+00:00 19994330.287369403988 27869999.999977983534 262864330.287343680859 1 60327.522562933 2024-01-18T12:32:29.437396+00:00 19994330.287599157542 27869999.999970167875 262864330.287565618753 1 60327.522574433 2024-01-18T12:32:30.430987+00:00 19994330.287522207946 27869999.999924331903 262864330.287442833185 1 60327.522586088 2024-01-18T12:32:31.437970+00:00 19994330.287299852818 27869999.999931961298 262864330.287228107452 1 60327.522597596 2024-01-18T12:32:32.432284+00:00 19994330.287478800863 27870000.000000264496 262864330.287475377321 1 60327.522609106 2024-01-18T12:32:33.426744+00:00 19994330.287461064756 27869999.999984089285 262864330.287441462278 1 60327.522620746 2024-01-18T12:32:34.432431+00:00 19994330.287574995309 27870000.000012371689 262864330.287583678961 1 60327.522632319 2024-01-18T12:32:35.432410+00:00 19994330.287478156388 27870000.000036031008 262864330.287510484457 1 60327.522643843 2024-01-18T12:32:36.428037+00:00 19994330.287454832345 27870000.000047449023 262864330.287498593330 1 60327.522655406 2024-01-18T12:32:37.427027+00:00 19994330.287402290851 27870000.000004004687 262864330.287402600050 1 60327.522667079 2024-01-18T12:32:38.435645+00:00 19994330.287490937859 27869999.999999660999 262864330.287486910820 1 60327.522678590 2024-01-18T12:32:39.430197+00:00 19994330.287356339395 27869999.999991063029 262864330.287343710661 1 60327.522690240 2024-01-18T12:32:40.436724+00:00 19994330.287375975400 27869999.999992940575 262864330.287365227938 1 60327.522701757 2024-01-18T12:32:41.431840+00:00 19994330.287620835006 27869999.999958846718 262864330.287575989962 1 60327.522713329 2024-01-18T12:32:42.431591+00:00 19994330.287266537547 27869999.999987732619 262864330.287250578403 1 60327.522724924 2024-01-18T12:32:43.433459+00:00 19994330.287561669946 27869999.999989125878 262864330.287547111511 1 60327.522736519 2024-01-18T12:32:44.435264+00:00 19994330.287567585707 27870000.000003047287 262864330.287566930056 1 60327.522748118 2024-01-18T12:32:45.437368+00:00 19994330.287491589785 27870000.000015623868 262864330.287503510714 1 60327.522759619 2024-01-18T12:32:46.431076+00:00 19994330.287547726184 27870000.000026848167 262864330.287570893764 1 60327.522771174 2024-01-18T12:32:47.429461+00:00 19994330.287407267839 27870000.000013485551 262864330.287417054176 1 60327.522782809 2024-01-18T12:32:48.434716+00:00 19994330.287420559675 27870000.000048924237 262864330.287465810776 1 60327.522794369 2024-01-18T12:32:49.433441+00:00 19994330.287343766540 27870000.000029299408 262864330.287369370461 1 60327.522805972 2024-01-18T12:32:50.435970+00:00 19994330.287606287748 27870000.000056561083 262864330.287659168243 1 60327.522817468 2024-01-18T12:32:51.429215+00:00 19994330.287160418928 27869999.999948389828 262864330.287105113268 1 60327.522829092 2024-01-18T12:32:52.433565+00:00 19994330.287392962724 27869999.999962430447 262864330.287351697683 1 60327.522840647 2024-01-18T12:32:53.431904+00:00 19994330.287468109280 27869999.999995648861 262864330.287460058928 1 60327.522852183 2024-01-18T12:32:54.428653+00:00 19994330.287549123168 27869999.999960858375 262864330.287506282330 1 60327.522863877 2024-01-18T12:32:55.438962+00:00 19994330.287440173328 27870000.000010985881 262864330.287447482347 1 60327.522875342 2024-01-18T12:32:56.429506+00:00 19994330.287685256451 27870000.000024344772 262864330.287705898285 1 60327.522886902 2024-01-18T12:32:57.428314+00:00 19994330.287235543132 27870000.000006355345 262864330.287238180637 1 60327.522898505 2024-01-18T12:32:58.430876+00:00 19994330.287585940212 27870000.000053163618 262864330.287635415792 1 60327.522910042 2024-01-18T12:32:59.427587+00:00 19994330.287338908762 27870000.000003360212 262864330.287338584661 1 60327.522921657 2024-01-18T12:33:00.431139+00:00 19994330.287469156086 27869999.999980058521 262864330.287445515394 1 60327.522933209 2024-01-18T12:33:01.429243+00:00 19994330.287503674626 27869999.999975547194 262864330.287475526333 1 60327.522944891 2024-01-18T12:33:02.438581+00:00 19994330.287577662617 27869999.999978512526 262864330.287552475929 1 60327.522956420 2024-01-18T12:33:03.434706+00:00 19994330.287348996848 27869999.999955747277 262864330.287301033735 1 60327.522967957 2024-01-18T12:33:04.431532+00:00 19994330.287444576621 27869999.999933145940 262864330.287374019623 1 60327.522979630 2024-01-18T12:33:05.440045+00:00 19994330.287222564220 27869999.999957397580 262864330.287176251411 1 60327.522991085 2024-01-18T12:33:06.429773+00:00 19994330.287531893700 27869999.999991510063 262864330.287519693375 1 60327.523002695 2024-01-18T12:33:07.432896+00:00 19994330.287517156452 27870000.000034108758 262864330.287547558546 1 60327.523014272 2024-01-18T12:33:08.433084+00:00 19994330.287529829890 27870000.000008333474 262864330.287534475327 1 60327.523025864 2024-01-18T12:33:09.434655+00:00 19994330.287567827851 27870000.000062763691 262864330.287626892328 1 60327.523037458 2024-01-18T12:33:10.436395+00:00 19994330.287413422018 27870000.000008556992 262864330.287418276072 1 60327.523049007 2024-01-18T12:33:11.434228+00:00 19994330.287429776043 27869999.999989006668 262864330.287415087223 1 60327.523060509 2024-01-18T12:33:12.428027+00:00 19994330.287332180887 27869999.999986834824 262864330.287315309048 1 60327.523072171 2024-01-18T12:33:13.435592+00:00 19994330.287366878241 27869999.999952387065 262864330.287315547466 1 60327.523083708 2024-01-18T12:33:14.432354+00:00 19994330.287393365055 27869999.999976217747 262864330.287365883589 1 60327.523095292 2024-01-18T12:33:15.433199+00:00 19994330.287373926491 27869999.999966356903 262864330.287336587906 1 60327.523106903 2024-01-18T12:33:16.436403+00:00 19994330.287538073957 27870000.000049673021 262864330.287584066391 1 60327.523118380 2024-01-18T12:33:17.428054+00:00 19994330.287405814976 27870000.000016711652 262864330.287418842316 1 60327.523130002 2024-01-18T12:33:18.432234+00:00 19994330.287412378937 27869999.999988451600 262864330.287397116423 1 60327.523141515 2024-01-18T12:33:19.426915+00:00 19994330.287514299154 27870000.000042449683 262864330.287553042173 1 60327.523153104 2024-01-18T12:33:20.428204+00:00 19994330.287370678037 27870000.000059586018 262864330.287426561117 1 60327.523164690 2024-01-18T12:33:21.429253+00:00 19994330.287457324564 27869999.999988988042 262864330.287442594767 1 60327.523176238 2024-01-18T12:33:22.426940+00:00 19994330.287393074483 27870000.000026453286 262864330.287415832281 1 60327.523187865 2024-01-18T12:33:23.431474+00:00 19994330.287559971213 27869999.999960731715 262864330.287517011166 1 60327.523199445 2024-01-18T12:33:24.432001+00:00 19994330.287326272577 27869999.999975286424 262864330.287297874689 1 60327.523211410 2024-01-18T12:33:25.465844+00:00 19994330.287556391209 27870000.000003617257 262864330.287556290627 1 60327.523222540 2024-01-18T12:33:26.427452+00:00 19994330.287295404822 27869999.999994102865 262864330.287285804749 1 60327.523234167 2024-01-18T12:33:27.432034+00:00 19994330.287570610642 27869999.999955769628 262864330.287522673607 1 60327.523245753 2024-01-18T12:33:28.433088+00:00 19994330.287307001650 27870000.000027496368 262864330.287330806255 1 60327.523257275 2024-01-18T12:33:29.428536+00:00 19994330.287495762110 27870000.000064153224 262864330.287556231022 1 60327.523268882 2024-01-18T12:33:30.431442+00:00 19994330.287474777550 27870000.000062946230 262864330.287534028292 1 60327.523280423 2024-01-18T12:33:31.428550+00:00 19994330.287671148777 27870000.000076819211 262864330.287744283676 1 60327.523292053 2024-01-18T12:33:32.433438+00:00 19994330.287387683988 27870000.000007554889 262864330.287391543388 1 60327.523303609 2024-01-18T12:33:33.431865+00:00 19994330.287361562252 27869999.999975468963 262864330.287333339453 1 60327.523315163 2024-01-18T12:33:34.430087+00:00 19994330.287443090230 27869999.999936908484 262864330.287376314402 1 60327.523326898 2024-01-18T12:33:35.444025+00:00 19994330.287475980818 27869999.999942436814 262864330.287414699793 1 60327.523338308 2024-01-18T12:33:36.429805+00:00 19994330.287541218102 27869999.999941565096 262864330.287479072809 1 60327.523349859 2024-01-18T12:33:37.427817+00:00 19994330.287519037724 27870000.000003967434 262864330.287519305944 1 60327.523361578 2024-01-18T12:33:38.440345+00:00 19994330.287414249033 27870000.000026751310 262864330.287437319756 1 60327.523373052 2024-01-18T12:33:39.431651+00:00 19994330.287495374680 27869999.999967467040 262864330.287459135056 1 60327.523384606 2024-01-18T12:33:40.429973+00:00 19994330.287292934954 27870000.000030674040 262864330.287319898605 1 60327.523396186 2024-01-18T12:33:41.430461+00:00 19994330.287546589971 27870000.000064503402 262864330.287607371807 1 60327.523407815 2024-01-18T12:33:42.435214+00:00 19994330.287292663008 27870000.000033039600 262864330.287322014570 1 60327.523419345 2024-01-18T12:33:43.431380+00:00 19994330.287623345852 27870000.000013519078 262864330.287633180618 1 60327.523430951 2024-01-18T12:33:44.434142+00:00 19994330.287526920438 27869999.999963272363 262864330.287486493587 1 60327.523442516 2024-01-18T12:33:45.433378+00:00 19994330.287284176797 27869999.999933328480 262864330.287213802338 1 60327.523454051 2024-01-18T12:33:46.430049+00:00 19994330.287535462528 27869999.999966472387 262864330.287498235703 1 60327.523465614 2024-01-18T12:33:47.429062+00:00 19994330.287480138242 27869999.999938726425 262864330.287415176630 1 60327.523477221 2024-01-18T12:33:48.431866+00:00 19994330.287442356348 27869999.999967951328 262864330.287406623363 1 60327.523488761 2024-01-18T12:33:49.428984+00:00 19994330.287372324616 27869999.999990731478 262864330.287359356880 1 60327.523500369 2024-01-18T12:33:50.431926+00:00 19994330.287428244948 27870000.000038087368 262864330.287462651730 1 60327.523511902 2024-01-18T12:33:51.428328+00:00 19994330.287713930011 27870000.000035174191 262864330.287745416164 1 60327.523523499 2024-01-18T12:33:52.430305+00:00 19994330.287443265319 27870000.000041373074 262864330.287480950356 1 60327.523535109 2024-01-18T12:33:53.433399+00:00 19994330.287471964955 27870000.000014711171 262864330.287482976913 1 60327.523546656 2024-01-18T12:33:54.431043+00:00 19994330.287532068789 27870000.000022493303 262864330.287550866604 1 60327.523558293 2024-01-18T12:33:55.436462+00:00 19994330.287483654916 27870000.000040754676 262864330.287520736456 1 60327.523569775 2024-01-18T12:33:56.428578+00:00 19994330.287446033210 27869999.999973382801 262864330.287415713072 1 60327.523581340 2024-01-18T12:33:57.427798+00:00 19994330.287481743842 27869999.999971583486 262864330.287449628115 1 60327.523592942 2024-01-18T12:33:58.430229+00:00 19994330.287402223796 27869999.999968487769 262864330.287367016077 1 60327.523604564 2024-01-18T12:33:59.434352+00:00 19994330.287513375282 27870000.000003814697 262864330.287513494492 1 60327.523616118 2024-01-18T12:34:00.432613+00:00 19994330.287622515112 27870000.000020209700 262864330.287639021873 1 60327.523627635 2024-01-18T12:34:01.427679+00:00 19994330.287357006222 27869999.999956987798 262864330.287310302258 1 60327.523639350 2024-01-18T12:34:02.439833+00:00 19994330.287407420576 27870000.000030402094 262864330.287434130907 1 60327.523650895 2024-01-18T12:34:03.437331+00:00 19994330.287485022098 27870000.000058297068 262864330.287539631128 1 60327.523662505 2024-01-18T12:34:04.440440+00:00 19994330.287340655923 27870000.000012662262 262864330.287349641323 1 60327.523674191 2024-01-18T12:34:05.450097+00:00 19994330.287518471479 27869999.999988880008 262864330.287503659725 1 60327.523685568 2024-01-18T12:34:06.433120+00:00 19994330.287399105728 27870000.000040039420 262864330.287435472012 1 60327.523697153 2024-01-18T12:34:07.434017+00:00 19994330.287401333451 27869999.999941978604 262864330.287339627743 1 60327.523708737 2024-01-18T12:34:08.434926+00:00 19994330.287408880889 27869999.999991711229 262864330.287396907806 1 60327.523720309 2024-01-18T12:34:09.434694+00:00 19994330.287524256855 27869999.999955672771 262864330.287476241589 1 60327.523731917 2024-01-18T12:34:10.437613+00:00 19994330.287625320256 27869999.999994434416 262864330.287616044283 1 60327.523743615 2024-01-18T12:34:11.448354+00:00 19994330.287475649267 27869999.999983482063 262864330.287455439568 1 60327.523755054 2024-01-18T12:34:12.436711+00:00 19994330.287415634841 27870000.000011596829 262864330.287423521280 1 60327.523766605 2024-01-18T12:34:13.434661+00:00 19994330.287705495954 27870000.000038355589 262864330.287740170956 1 60327.523778151 2024-01-18T12:34:14.432249+00:00 19994330.287309896201 27870000.000039078295 262864330.287345260382 1 60327.523789774 2024-01-18T12:34:15.436428+00:00 19994330.287566881627 27870000.000080484897 262864330.287643671036 1 60327.523801310 2024-01-18T12:34:16.433160+00:00 19994330.287482202053 27869999.999955944717 262864330.287434458733 1 60327.523812929 2024-01-18T12:34:17.437050+00:00 19994330.287335816771 27869999.999997705221 262864330.287329822779 1 60327.523824492 2024-01-18T12:34:18.436095+00:00 19994330.287507500499 27870000.000011824071 262864330.287515640259 1 60327.523836131 2024-01-18T12:34:19.441743+00:00 19994330.287433829159 27869999.999971933663 262864330.287402063608 1 60327.523847610 2024-01-18T12:34:20.433474+00:00 19994330.287449300289 27870000.000010982156 262864330.287456572056 1 60327.523859402 2024-01-18T12:34:21.452298+00:00 19994330.287490423769 27869999.999914266169 262864330.287400990725 1 60327.523870792 2024-01-18T12:34:22.436420+00:00 19994330.287197303027 27869999.999967459589 262864330.287161052227 1 60327.523882370 2024-01-18T12:34:23.436821+00:00 19994330.287562552840 27870000.000055380166 262864330.287614226341 1 60327.523893962 2024-01-18T12:34:24.438272+00:00 19994330.287548970431 27870000.000005874783 262864330.287551134825 1 60327.523905470 2024-01-18T12:34:25.432586+00:00 19994330.287472169846 27870000.000067889690 262864330.287536352873 1 60327.523917058 2024-01-18T12:34:26.433761+00:00 19994330.287297416478 27869999.999992731959 262864330.287286460400 1 60327.523928642 2024-01-18T12:34:27.434694+00:00 19994330.287791278213 27869999.999995175749 262864330.287782758474 1 60327.523940236 2024-01-18T12:34:28.436371+00:00 19994330.287566918880 27869999.999998193234 262864330.287561416626 1 60327.523951782 2024-01-18T12:34:29.433972+00:00 19994330.287463732064 27869999.999947484583 262864330.287407517433 1 60327.523963364 2024-01-18T12:34:30.434681+00:00 19994330.287281837314 27869999.999960437417 262864330.287238568068 1 60327.523974938 2024-01-18T12:34:31.434692+00:00 19994330.287473224103 27869999.999960061163 262864330.287429600954 1 60327.523986516 2024-01-18T12:34:32.434998+00:00 19994330.287374719977 27870000.000006683171 262864330.287377715111 1 60327.523998119 2024-01-18T12:34:33.437483+00:00 19994330.287531439215 27870000.000025309622 262864330.287553042173 1 60327.524009720 2024-01-18T12:34:34.439814+00:00 19994330.287339072675 27870000.000015512109 262864330.287350863218 1 60327.524021253 2024-01-18T12:34:35.436223+00:00 19994330.287556927651 27870000.000048078597 262864330.287601292133 1 60327.524032827 2024-01-18T12:34:36.436194+00:00 19994330.287574298680 27870000.000016413629 262864330.287587016821 1 60327.524044406 2024-01-18T12:34:37.436662+00:00 19994330.287385866046 27870000.000035524368 262864330.287417709827 1 60327.524055976 2024-01-18T12:34:38.436373+00:00 19994330.287473645061 27869999.999986626208 262864330.287456572056 1 60327.524067531 2024-01-18T12:34:39.434709+00:00 19994330.287208314985 27869999.999972593039 262864330.287177205086 1 60327.524079159 2024-01-18T12:34:40.439310+00:00 19994330.287517197430 27869999.999997317791 262864330.287510812283 1 60327.524090668 2024-01-18T12:34:41.433686+00:00 19994330.287541281432 27869999.999965731055 262864330.287503302097 1 60327.524102244 2024-01-18T12:34:42.433843+00:00 19994330.287456884980 27869999.999963182956 262864330.287416398525 1 60327.524113849 2024-01-18T12:34:43.436534+00:00 19994330.287458617240 27870000.000004630536 262864330.287459552288 1 60327.524125415 2024-01-18T12:34:44.435854+00:00 19994330.287590716034 27870000.000002246350 262864330.287589251995 1 60327.524137033 2024-01-18T12:34:45.439660+00:00 19994330.287548441440 27870000.000020347536 262864330.287565112114 1 60327.524148483 2024-01-18T12:34:46.428926+00:00 19994330.287600673735 27869999.999993640929 262864330.287590622902 1 60327.524160058 2024-01-18T12:34:47.429053+00:00 19994330.287219244987 27870000.000026300550 262864330.287241846323 1 60327.524171663 2024-01-18T12:34:48.431683+00:00 19994330.287376724184 27870000.000035792589 262864330.287408828735 1 60327.524183245 2024-01-18T12:34:49.432399+00:00 19994330.287363301963 27870000.000030502677 262864330.287390112877 1 60327.524194819 2024-01-18T12:34:50.432335+00:00 19994330.287591874599 27870000.000031482428 262864330.287619650364 1 60327.524206345 2024-01-18T12:34:51.428154+00:00 19994330.287342555821 27869999.999971829355 262864330.287310689688 1 60327.524217986 2024-01-18T12:34:52.433999+00:00 19994330.287375532091 27869999.999958027154 262864330.287329882383 1 60327.524229499 2024-01-18T12:34:53.428655+00:00 19994330.287559971213 27870000.000002939254 262864330.287559211254 1 60327.524241074 2024-01-18T12:34:54.428784+00:00 19994330.287291277200 27870000.000020369887 262864330.287307977676 1 60327.524252746 2024-01-18T12:34:55.437235+00:00 19994330.287278417498 27869999.999994229525 262864330.287268936634 1 60327.524264250 2024-01-18T12:34:56.431198+00:00 19994330.287415590137 27870000.000001054257 262864330.287412941456 1 60327.524275837 2024-01-18T12:34:57.432380+00:00 19994330.287409301847 27870000.000040262938 262864330.287445873022 1 60327.524287410 2024-01-18T12:34:58.432252+00:00 19994330.287507962435 27869999.999989513308 262864330.287493765354 1 60327.524298985 2024-01-18T12:34:59.432344+00:00 19994330.287604857236 27870000.000025331974 262864330.287626504898 1 60327.524310561 2024-01-18T12:35:00.432443+00:00 19994330.287242989987 27870000.000015672296 262864330.287254959345 1 60327.524322152 2024-01-18T12:35:01.433919+00:00 19994330.287653639913 27870000.000014845282 262864330.287664771080 1 60327.524333988 2024-01-18T12:35:02.456578+00:00 19994330.287422973663 27869999.999940447509 262864330.287359744310 1 60327.524345372 2024-01-18T12:35:03.440168+00:00 19994330.287544257939 27869999.999997086823 262864330.287537634373 1 60327.524356932 2024-01-18T12:35:04.438956+00:00 19994330.287455592304 27869999.999980848283 262864330.287432730198 1 60327.524368594 2024-01-18T12:35:05.446508+00:00 19994330.287507675588 27870000.000016473234 262864330.287520468235 1 60327.524380053 2024-01-18T12:35:06.436612+00:00 19994330.287545986474 27870000.000022985041 262864330.287565261126 1 60327.524391837 2024-01-18T12:35:07.454700+00:00 19994330.287587661296 27870000.000021155924 262864330.287605136633 1 60327.524403322 2024-01-18T12:35:08.447082+00:00 19994330.287450484931 27870000.000069070607 262864330.287515878677 1 60327.524414766 2024-01-18T12:35:09.435759+00:00 19994330.287509810179 27870000.000085350126 262864330.287591457367 1 60327.524426260 2024-01-18T12:35:10.428822+00:00 19994330.287385471165 27869999.999935783446 262864330.287317544222 1 60327.524437910 2024-01-18T12:35:11.435460+00:00 19994330.287613186985 27870000.000005673617 262864330.287615150213 1 60327.524449494 2024-01-18T12:35:12.436262+00:00 19994330.287438031286 27869999.999991163611 262864330.287425518036 1 60327.524461082 2024-01-18T12:35:13.437516+00:00 19994330.287427507341 27869999.999958109111 262864330.287381917238 1 60327.524472563 2024-01-18T12:35:14.429428+00:00 19994330.287442509085 27869999.999953038990 262864330.287391841412 1 60327.524484147 2024-01-18T12:35:15.430319+00:00 19994330.287484925240 27870000.000017404556 262864330.287498623133 1 60327.524495765 2024-01-18T12:35:16.434087+00:00 19994330.287571374327 27869999.999955873936 262864330.287523537874 1 60327.524507308 2024-01-18T12:35:17.431463+00:00 19994330.287325333804 27870000.000004585832 262864330.287326216698 1 60327.524518887 2024-01-18T12:35:18.431829+00:00 19994330.287332419306 27870000.000024899840 262864330.287353634834 1 60327.524530564 2024-01-18T12:35:19.440676+00:00 19994330.287415217608 27870000.000039815903 262864330.287451326847 1 60327.524542039 2024-01-18T12:35:20.432154+00:00 19994330.287572380155 27870000.000021904707 262864330.287590593100 1 60327.524553643 2024-01-18T12:35:21.434776+00:00 19994330.287495490164 27869999.999989163131 262864330.287480950356 1 60327.524565135 2024-01-18T12:35:22.427648+00:00 19994330.287405733019 27870000.000009946525 262864330.287411987782 1 60327.524576795 2024-01-18T12:35:23.435080+00:00 19994330.287308234721 27869999.999977171421 262864330.287281721830 1 60327.524588367 2024-01-18T12:35:24.434867+00:00 19994330.287407677621 27869999.999949268997 262864330.287353247404 1 60327.524599960 2024-01-18T12:35:25.436567+00:00 19994330.287455122918 27870000.000010132790 262864330.287461549044 1 60327.524611504 2024-01-18T12:35:26.433945+00:00 19994330.287383031100 27869999.999994389713 262864330.287373721600 1 60327.524623049 2024-01-18T12:35:27.431422+00:00 19994330.287392769009 27869999.999960225075 262864330.287349283695 1 60327.524634605 2024-01-18T12:35:28.429852+00:00 19994330.287368107587 27870000.000013269484 262864330.287377685308 1 60327.524646188 2024-01-18T12:35:29.430665+00:00 19994330.287498462945 27870000.000037174672 262864330.287531942129 1 60327.524657797 2024-01-18T12:35:30.433626+00:00 19994330.287511125207 27870000.000052381307 262864330.287559807301 1 60327.524669280 2024-01-18T12:35:31.425784+00:00 19994330.287723377347 27870000.000057667494 262864330.287777364254 1 60327.524680885 2024-01-18T12:35:32.428417+00:00 19994330.287587042898 27869999.999996624887 262864330.287579983473 1 60327.524692494 2024-01-18T12:35:33.431476+00:00 19994330.287317760289 27869999.999980747700 262864330.287294805050 1 60327.524704152 2024-01-18T12:35:34.438709+00:00 19994330.287261534482 27869999.999958086759 262864330.287215948105 1 60327.524715676 2024-01-18T12:35:35.434412+00:00 19994330.287579089403 27869999.999942880124 262864330.287518262863 1 60327.524727214 2024-01-18T12:35:36.431292+00:00 19994330.287384077907 27869999.999962326139 262864330.287342727184 1 60327.524738762 2024-01-18T12:35:37.429030+00:00 19994330.287509847432 27869999.999986607581 262864330.287492781878 1 60327.524750767 2024-01-18T12:35:38.466303+00:00 19994330.287377662957 27869999.999999698251 262864330.287373661995 1 60327.524761926 2024-01-18T12:35:39.430462+00:00 19994330.287457540631 27870000.000034276396 262864330.287488102913 1 60327.524773472 2024-01-18T12:35:40.427926+00:00 19994330.287501215935 27870000.000081684440 262864330.287579208612 1 60327.524785054 2024-01-18T12:35:41.428655+00:00 19994330.287387341261 27870000.000055871904 262864330.287439525127 1 60327.524796645 2024-01-18T12:35:42.430128+00:00 19994330.287546351552 27870000.000033847988 262864330.287576496601 1 60327.524808203 2024-01-18T12:35:43.428747+00:00 19994330.287465445697 27869999.999970637262 262864330.287432402372 1 60327.524819793 2024-01-18T12:35:44.430152+00:00 19994330.287583786994 27869999.999963179231 262864330.287543267012 1 60327.524831402 2024-01-18T12:35:45.433108+00:00 19994330.287337351590 27869999.999956727028 262864330.287290394306 1 60327.524842940 2024-01-18T12:35:46.429987+00:00 19994330.287427499890 27869999.999953962862 262864330.287377774715 1 60327.524854552 2024-01-18T12:35:47.433274+00:00 19994330.287343557924 27869999.999979391694 262864330.287319242954 1 60327.524866105 2024-01-18T12:35:48.431493+00:00 19994330.287339340895 27869999.999996364117 262864330.287331998348 1 60327.524877677 2024-01-18T12:35:49.431270+00:00 19994330.287328965962 27870000.000000130385 262864330.287325382233 1 60327.524889250 2024-01-18T12:35:50.431231+00:00 19994330.287216294557 27870000.000021107495 262864330.287233710289 1 60327.524900846 2024-01-18T12:35:51.433078+00:00 19994330.287565447390 27869999.999986786395 262864330.287548542023 1 60327.524912422 2024-01-18T12:35:52.433215+00:00 19994330.287480756640 27870000.000069081783 262864330.287546157837 1 60327.524923949 2024-01-18T12:35:53.429195+00:00 19994330.287336811423 27869999.999986700714 262864330.287319839001 1 60327.524935554 2024-01-18T12:35:54.431837+00:00 19994330.287575785071 27870000.000004615635 262864330.287576705217 1 60327.524947338 2024-01-18T12:35:55.449984+00:00 19994330.287499744445 27870000.000010330230 262864330.287506401539 1 60327.524958679 2024-01-18T12:35:56.429814+00:00 19994330.287244167179 27869999.999974954873 262864330.287215441465 1 60327.524970249 2024-01-18T12:35:57.429526+00:00 19994330.287623245269 27869999.999976858497 262864330.287596434355 1 60327.524981841 2024-01-18T12:35:58.431059+00:00 19994330.287438571453 27869999.999904252589 262864330.287339121103 1 60327.524993378 2024-01-18T12:35:59.427865+00:00 19994330.287361342460 27869999.999992776662 262864330.287350445986 1 60327.525004975 2024-01-18T12:36:00.429819+00:00 19994330.287371244282 27869999.999960940331 262864330.287328481674 1 60327.525016567 2024-01-18T12:36:01.431353+00:00 19994330.287606880069 27870000.000052798539 262864330.287656009197 1 60327.525028296 2024-01-18T12:36:02.444804+00:00 19994330.287419632077 27870000.000033594668 262864330.287449538708 1 60327.525039779 2024-01-18T12:36:03.436962+00:00 19994330.287309169769 27870000.000017032027 262864330.287322521210 1 60327.525051351 2024-01-18T12:36:04.436716+00:00 19994330.287415467203 27870000.000005461276 262864330.287417232990 1 60327.525062981 2024-01-18T12:36:05.441569+00:00 19994330.287462990731 27869999.999989524484 262864330.287448793650 1 60327.525074538 2024-01-18T12:36:06.440050+00:00 19994330.287451818585 27869999.999995812774 262864330.287443935871 1 60327.525086069 2024-01-18T12:36:07.436383+00:00 19994330.287312429398 27870000.000011987984 262864330.287320703268 1 60327.525097696 2024-01-18T12:36:08.440894+00:00 19994330.287391427904 27869999.999980404973 262864330.287368118763 1 60327.525109266 2024-01-18T12:36:09.440568+00:00 19994330.287487607449 27869999.999981787056 262864330.287465691566 1 60327.525120818 2024-01-18T12:36:10.438676+00:00 19994330.287652567029 27869999.999999009073 262864330.287647902966 1 60327.525132356 2024-01-18T12:36:11.435568+00:00 19994330.287456527352 27870000.000013638288 262864330.287466466427 1 60327.525144003 2024-01-18T12:36:12.441839+00:00 19994330.287362456322 27870000.000010229647 262864330.287368983030 1 60327.525155543 2024-01-18T12:36:13.438913+00:00 19994330.287586394697 27870000.000061482191 262864330.287644177675 1 60327.525167120 2024-01-18T12:36:14.439167+00:00 19994330.287509545684 27870000.000047538429 262864330.287553369999 1 60327.525178608 2024-01-18T12:36:15.431727+00:00 19994330.287294384092 27869999.999961245805 262864330.287251949310 1 60327.525190225 2024-01-18T12:36:16.435478+00:00 19994330.287715747952 27870000.000018309802 262864330.287730336189 1 60327.525201727 2024-01-18T12:36:17.429193+00:00 19994330.287307333201 27869999.999945182353 262864330.287248820066 1 60327.525213296 2024-01-18T12:36:18.428736+00:00 19994330.287662349641 27869999.999974276870 262864330.287632942200 1 60327.525224895 2024-01-18T12:36:19.430911+00:00 19994330.287459038198 27869999.999961405993 262864330.287416756153 1 60327.525236520 2024-01-18T12:36:20.435338+00:00 19994330.287539176643 27870000.000026471913 262864330.287561953068 1 60327.525248126 2024-01-18T12:36:21.438081+00:00 19994330.287391651422 27870000.000024851412 262864330.287412822247 1 60327.525259686 2024-01-18T12:36:22.436842+00:00 19994330.287500150502 27869999.999994467944 262864330.287490904331 1 60327.525271257 2024-01-18T12:36:23.436629+00:00 19994330.287595398724 27870000.000048719347 262864330.287640422583 1 60327.525282836 2024-01-18T12:36:24.437042+00:00 19994330.287449430674 27870000.000047244132 262864330.287492960691 1 60327.525294421 2024-01-18T12:36:25.438014+00:00 19994330.287478525192 27869999.999996118248 262864330.287470966578 1 60327.525305992 2024-01-18T12:36:26.437680+00:00 19994330.287497345358 27869999.999981824309 262864330.287475466728 1 60327.525317605 2024-01-18T12:36:27.441058+00:00 19994330.287418652326 27870000.000011011958 262864330.287425994873 1 60327.525329179 2024-01-18T12:36:28.441091+00:00 19994330.287426050752 27869999.999994110316 262864330.287416458130 1 60327.525340685 2024-01-18T12:36:29.435205+00:00 19994330.287475656718 27869999.999995291233 262864330.287467241287 1 60327.525352350 2024-01-18T12:36:30.443099+00:00 19994330.287498313934 27869999.999999616295 262864330.287494242191 1 60327.525363877 2024-01-18T12:36:31.438989+00:00 19994330.287494856864 27869999.999976307154 262864330.287467479706 1 60327.525375434 2024-01-18T12:36:32.437485+00:00 19994330.287282556295 27869999.999969057739 262864330.287247925997 1 60327.525387022 2024-01-18T12:36:33.438716+00:00 19994330.287554208189 27870000.000072799623 262864330.287623316050 1 60327.525398513 2024-01-18T12:36:34.431537+00:00 19994330.287465881556 27869999.999995399266 262864330.287457585335 1 60327.525410135 2024-01-18T12:36:35.435708+00:00 19994330.287534099072 27870000.000031776726 262864330.287562161684 1 60327.525421715 2024-01-18T12:36:36.436168+00:00 19994330.287546776235 27870000.000039063394 262864330.287582159042 1 60327.525433281 2024-01-18T12:36:37.435413+00:00 19994330.287284661084 27870000.000007979572 262864330.287288963795 1 60327.525444938 2024-01-18T12:36:38.442632+00:00 19994330.287361320108 27870000.000008303672 262864330.287365943193 1 60327.525456459 2024-01-18T12:36:39.438076+00:00 19994330.287559956312 27869999.999987173826 262864330.287543445826 1 60327.525468041 2024-01-18T12:36:40.438756+00:00 19994330.287304531783 27869999.999926123768 262864330.287226945162 1 60327.525479656 2024-01-18T12:36:41.442272+00:00 19994330.287580668926 27869999.999979715794 262864330.287556678057 1 60327.525491163 2024-01-18T12:36:42.436501+00:00 19994330.287396393716 27870000.000002477318 262864330.287395179272 1 60327.525502732 2024-01-18T12:36:43.436057+00:00 19994330.287316869944 27869999.999952901155 262864330.287266075611 1 60327.525514292 2024-01-18T12:36:44.434842+00:00 19994330.287363909185 27869999.999978512526 262864330.287338733673 1 60327.525525861 2024-01-18T12:36:45.434406+00:00 19994330.287753257900 27870000.000039327890 262864330.287788897753 1 60327.525537443 2024-01-18T12:36:46.435071+00:00 19994330.287281345576 27870000.000037532300 262864330.287315160036 1 60327.525548958 2024-01-18T12:36:47.429966+00:00 19994330.287344336510 27870000.000046234578 262864330.287386864424 1 60327.525560524 2024-01-18T12:36:48.429298+00:00 19994330.287638545036 27869999.999971669167 262864330.287606507540 1 60327.525572128 2024-01-18T12:36:49.431863+00:00 19994330.287339642644 27870000.000011440367 262864330.287347376347 1 60327.525583652 2024-01-18T12:36:50.427572+00:00 19994330.287564314902 27869999.999966390431 262864330.287526994944 1 60327.525595301 2024-01-18T12:36:51.434032+00:00 19994330.287315897644 27869999.999999694526 262864330.287311911583 1 60327.525606828 2024-01-18T12:36:52.429970+00:00 19994330.287623163313 27870000.000001590699 262864330.287621051073 1 60327.525618401 2024-01-18T12:36:53.429885+00:00 19994330.287347234786 27870000.000022280961 262864330.287365823984 1 60327.525629988 2024-01-18T12:36:54.430953+00:00 19994330.287566609681 27869999.999991416931 262864330.287554323673 1 60327.525641555 2024-01-18T12:36:55.430297+00:00 19994330.287589192390 27869999.999996859580 262864330.287582367659 1 60327.525653108 2024-01-18T12:36:56.428581+00:00 19994330.287530232221 27870000.000062093139 262864330.287588655949 1 60327.525664723 2024-01-18T12:36:57.432054+00:00 19994330.287541385740 27870000.000039234757 262864330.287576913834 1 60327.525676280 2024-01-18T12:36:58.430636+00:00 19994330.287380438298 27869999.999973345548 262864330.287350088358 1 60327.525687846 2024-01-18T12:36:59.429921+00:00 19994330.287486974150 27870000.000010516495 262864330.287493795156 1 60327.525699401 2024-01-18T12:37:00.428246+00:00 19994330.287566531450 27870000.000016991049 262864330.287579834461 1 60327.525711314 2024-01-18T12:37:01.457496+00:00 19994330.287603314966 27869999.999952401966 262864330.287552028894 1 60327.525722669 2024-01-18T12:37:02.438591+00:00 19994330.287324301898 27869999.999968472868 262864330.287289083004 1 60327.525734361 2024-01-18T12:37:03.448794+00:00 19994330.287524353713 27869999.999932076782 262864330.287452727556 1 60327.525745860 2024-01-18T12:37:04.442330+00:00 19994330.287423007190 27869999.999988447875 262864330.287407755852 1 60327.525757357 2024-01-18T12:37:05.435617+00:00 19994330.287331428379 27870000.000020276755 262864330.287348002195 1 60327.525768974 2024-01-18T12:37:06.439317+00:00 19994330.287431396544 27870000.000042732805 262864330.287470430136 1 60327.525780553 2024-01-18T12:37:07.439815+00:00 19994330.287470497191 27870000.000009570271 262864330.287476360798 1 60327.525792110 2024-01-18T12:37:08.438286+00:00 19994330.287364475429 27870000.000041987747 262864330.287402778864 1 60327.525803656 2024-01-18T12:37:09.435903+00:00 19994330.287479031831 27870000.000016000122 262864330.287491351366 1 60327.525815258 2024-01-18T12:37:10.438316+00:00 19994330.287532385439 27869999.999985430390 262864330.287514120340 1 60327.525826879 2024-01-18T12:37:11.442386+00:00 19994330.287611994892 27870000.000004380941 262864330.287612676620 1 60327.525838319 2024-01-18T12:37:12.430765+00:00 19994330.287409737706 27869999.999980203807 262864330.287386238575 1 60327.525849981 2024-01-18T12:37:13.438399+00:00 19994330.287334892899 27869999.999952163547 262864330.287283360958 1 60327.525861512 2024-01-18T12:37:14.434686+00:00 19994330.287559263408 27870000.000008255243 262864330.287563830614 1 60327.525873047 2024-01-18T12:37:15.431311+00:00 19994330.287417422980 27869999.999962847680 262864330.287376552820 1 60327.525884616 2024-01-18T12:37:16.430810+00:00 19994330.287283834070 27870000.000017400831 262864330.287297546864 1 60327.525896150 2024-01-18T12:37:17.427364+00:00 19994330.287679206580 27869999.999950826168 262864330.287626326084 1 60327.525907759 2024-01-18T12:37:18.430379+00:00 19994330.287237122655 27870000.000081460923 262864330.287314891815 1 60327.525919326 2024-01-18T12:37:19.429713+00:00 19994330.287520445883 27869999.999998118728 262864330.287514865398 1 60327.525930907 2024-01-18T12:37:20.430376+00:00 19994330.287352927029 27870000.000052168965 262864330.287401378155 1 60327.525942490 2024-01-18T12:37:21.431104+00:00 19994330.287330694497 27870000.000022001565 262864330.287348985672 1 60327.525954018 2024-01-18T12:37:22.427142+00:00 19994330.287207931280 27870000.000042598695 262864330.287246823311 1 60327.525965637 2024-01-18T12:37:23.431057+00:00 19994330.287584803998 27869999.999978128821 262864330.287559241056 1 60327.525977220 2024-01-18T12:37:24.431827+00:00 19994330.287346560508 27869999.999973699450 262864330.287316590548 1 60327.525988838 2024-01-18T12:37:25.435554+00:00 19994330.287499256432 27869999.999944660813 262864330.287440210581 1 60327.526000322 2024-01-18T12:37:26.427786+00:00 19994330.287502009422 27870000.000009477139 262864330.287507802248 1 60327.526011920 2024-01-18T12:37:27.429908+00:00 19994330.287378314883 27869999.999999456108 262864330.287374079227 1 60327.526023486 2024-01-18T12:37:28.429141+00:00 19994330.287390537560 27870000.000020783395 262864330.287407606840 1 60327.526035082 2024-01-18T12:37:29.431041+00:00 19994330.287535045296 27870000.000043570995 262864330.287574917078 1 60327.526046687 2024-01-18T12:37:30.433749+00:00 19994330.287519823760 27870000.000024884939 262864330.287541002035 1 60327.526058221 2024-01-18T12:37:31.430284+00:00 19994330.287694375962 27870000.000047180802 262864330.287737846375 1 60327.526069816 2024-01-18T12:37:32.432066+00:00 19994330.287349570543 27870000.000010989606 262864330.287356883287 1 60327.526081345 2024-01-18T12:37:33.428158+00:00 19994330.287332128733 27869999.999963343143 262864330.287291765213 1 60327.526093021 2024-01-18T12:37:34.437019+00:00 19994330.287495624274 27869999.999974645674 262864330.287466555834 1 60327.526104524 2024-01-18T12:37:35.430855+00:00 19994330.287493344396 27869999.999935720116 262864330.287425369024 1 60327.526116093 2024-01-18T12:37:36.430428+00:00 19994330.287535715848 27870000.000017415732 262864330.287549436092 1 60327.526127646 2024-01-18T12:37:37.428633+00:00 19994330.287538278848 27869999.999977409840 262864330.287512004375 1 60327.526139251 2024-01-18T12:37:38.431332+00:00 19994330.287378113717 27869999.999987076968 262864330.287361472845 1 60327.526150865 2024-01-18T12:37:39.434715+00:00 19994330.287520162761 27870000.000026524067 262864330.287542998791 1 60327.526162417 2024-01-18T12:37:40.432823+00:00 19994330.287532046437 27870000.000021554530 262864330.287549912930 1 60327.526173971 2024-01-18T12:37:41.431103+00:00 19994330.287467308342 27870000.000001259148 262864330.287464857101 1 60327.526185538 2024-01-18T12:37:42.430451+00:00 19994330.287629377097 27870000.000069543719 262864330.287695229053 1 60327.526197144 2024-01-18T12:37:43.433215+00:00 19994330.287244554609 27869999.999956000596 262864330.287196874619 1 60327.526208670 2024-01-18T12:37:44.429075+00:00 19994330.287527259439 27869999.999997332692 262864330.287520885468 1 60327.526220317 2024-01-18T12:37:45.435390+00:00 19994330.287504166365 27869999.999985650182 262864330.287486106157 1 60327.526231824 2024-01-18T12:37:46.429617+00:00 19994330.287475749850 27869999.999902646989 262864330.287374675274 1 60327.526243402 2024-01-18T12:37:47.429889+00:00 19994330.287314664572 27869999.999964714050 262864330.287275671959 1 60327.526255015 2024-01-18T12:37:48.433345+00:00 19994330.287312049419 27869999.999985836446 262864330.287294209003 1 60327.526267136 2024-01-18T12:37:49.480583+00:00 19994330.287713844329 27870000.000015698373 262864330.287725865841 1 60327.526278113 2024-01-18T12:37:50.428975+00:00 19994330.287465110421 27870000.000048544258 262864330.287509977818 1 60327.526289679 2024-01-18T12:37:51.428241+00:00 19994330.287502989173 27870000.000014856458 262864330.287514150143 1 60327.526301266 2024-01-18T12:37:52.429373+00:00 19994330.287421535701 27870000.000046834350 262864330.287464678288 1 60327.526312862 2024-01-18T12:37:53.431293+00:00 19994330.287476744503 27870000.000004041940 262864330.287477105856 1 60327.526324688 2024-01-18T12:37:54.453052+00:00 19994330.287553325295 27870000.000017281622 262864330.287566900253 1 60327.526336101 2024-01-18T12:37:55.439119+00:00 19994330.287375491112 27869999.999977070838 262864330.287348866463 1 60327.526347593 2024-01-18T12:37:56.432022+00:00 19994330.287441410124 27869999.999989043921 262864330.287426739931 1 60327.526359179 2024-01-18T12:37:57.433051+00:00 19994330.287374161184 27869999.999991945922 262864330.287362426519 1 60327.526370805 2024-01-18T12:37:58.437507+00:00 19994330.287453364581 27869999.999959342182 262864330.287409007549 1 60327.526382283 2024-01-18T12:37:59.429291+00:00 19994330.287562847137 27869999.999985434115 262864330.287544578314 1 60327.526393918 2024-01-18T12:38:00.434489+00:00 19994330.287572383881 27869999.999907433987 262864330.287476122379 1 60327.526405464 2024-01-18T12:38:01.432135+00:00 19994330.287536978722 27870000.000086244196 262864330.287619531155 1 60327.526417097 2024-01-18T12:38:02.437146+00:00 19994330.287468601018 27870000.000030104071 262864330.287495017052 1 60327.526428609 2024-01-18T12:38:03.431827+00:00 19994330.287580098957 27870000.000057056546 262864330.287633448839 1 60327.526440239 2024-01-18T12:38:04.436653+00:00 19994330.287456672639 27869999.999924309552 262864330.287377268076 1 60327.526451887 2024-01-18T12:38:05.443041+00:00 19994330.287506759167 27870000.000202503055 262864330.287705570459 1 60327.526463379 2024-01-18T12:38:06.435918+00:00 19994330.287495348603 27869999.999994136393 262864330.287485778332 1 60327.526474962 2024-01-18T12:38:07.436744+00:00 19994330.287366610020 27869999.999946828932 262864330.287309736013 1 60327.526486514 2024-01-18T12:38:08.434798+00:00 19994330.287348389626 27869999.999883133918 262864330.287227839231 1 60327.526498078 2024-01-18T12:38:09.433983+00:00 19994330.287409938872 27869999.999874319881 262864330.287280559540 1 60327.526509739 2024-01-18T12:38:10.441423+00:00 19994330.287502903491 27870000.000185139477 262864330.287684351206 1 60327.526521323 2024-01-18T12:38:11.442319+00:00 19994330.287532914430 27869999.999891515821 262864330.287420749664 1 60327.526532773 2024-01-18T12:38:12.431569+00:00 19994330.287399675697 27870000.000019360334 262864330.287415355444 1 60327.526544393 2024-01-18T12:38:13.435533+00:00 19994330.287520863116 27869999.999998848885 262864330.287515997887 1 60327.526556007 2024-01-18T12:38:14.439005+00:00 19994330.287396065891 27870000.000058788806 262864330.287451177835 1 60327.526567487 2024-01-18T12:38:15.430829+00:00 19994330.287477605045 27870000.000052429736 262864330.287526339293 1 60327.526579066 2024-01-18T12:38:16.431339+00:00 19994330.287282142788 27869999.999976042658 262864330.287254482508 1 60327.526590624 2024-01-18T12:38:17.429908+00:00 19994330.287422370166 27869999.999991852790 262864330.287410527468 1 60327.526602212 2024-01-18T12:38:18.431157+00:00 19994330.287387013435 27869999.999958612025 262864330.287341922522 1 60327.526613857 2024-01-18T12:38:19.437222+00:00 19994330.287452254444 27869999.999944984913 262864330.287393540144 1 60327.526625299 2024-01-18T12:38:20.425826+00:00 19994330.287380103022 27869999.999955277890 262864330.287331670523 1 60327.526636888 2024-01-18T12:38:21.427094+00:00 19994330.287443377078 27869999.999978426844 262864330.287418097258 1 60327.526648541 2024-01-18T12:38:22.433908+00:00 19994330.287512704730 27870000.000042084605 262864330.287551105022 1 60327.526660159 2024-01-18T12:38:23.437708+00:00 19994330.287262029946 27870000.000059459358 262864330.287317782640 1 60327.526671682 2024-01-18T12:38:24.433388+00:00 19994330.287524651736 27870000.000058576465 262864330.287579536438 1 60327.526683341 2024-01-18T12:38:25.440623+00:00 19994330.287465125322 27870000.000025708228 262864330.287487149239 1 60327.526694855 2024-01-18T12:38:26.435477+00:00 19994330.287555336952 27870000.000039413571 262864330.287591040134 1 60327.526706491 2024-01-18T12:38:27.440820+00:00 19994330.287403266877 27870000.000004705042 262864330.287404268980 1 60327.526717944 2024-01-18T12:38:28.430321+00:00 19994330.287242244929 27869999.999939486384 262864330.287178039551 1 60327.526729625 2024-01-18T12:38:29.439567+00:00 19994330.287542004138 27869999.999975357205 262864330.287513673306 1 60327.526741076 2024-01-18T12:38:30.428935+00:00 19994330.287456575781 27869999.999984912574 262864330.287437796593 1 60327.526752668 2024-01-18T12:38:31.430503+00:00 19994330.287305317819 27869999.999992739409 262864330.287294358015 1 60327.526764197 2024-01-18T12:38:32.426660+00:00 19994330.287401113659 27869999.999945320189 262864330.287342727184 1 60327.526775816 2024-01-18T12:38:33.430500+00:00 19994330.287368856370 27870000.000032465905 262864330.287397623062 1 60327.526787425 2024-01-18T12:38:34.433510+00:00 19994330.287419512868 27870000.000010669231 262864330.287426471710 1 60327.526798966 2024-01-18T12:38:35.430671+00:00 19994330.287611037493 27870000.000021211803 262864330.287628561258 1 60327.526810499 2024-01-18T12:38:36.427151+00:00 19994330.287576738745 27870000.000072550029 262864330.287645578384 1 60327.526822169 2024-01-18T12:38:37.435414+00:00 19994330.287352029234 27870000.000012863427 262864330.287361204624 1 60327.526833689 2024-01-18T12:38:38.430755+00:00 19994330.287389770150 27869999.999975427985 262864330.287361502647 1 60327.526845313 2024-01-18T12:38:39.435050+00:00 19994330.287619922310 27869999.999966368079 262864330.287582606077 1 60327.526856849 2024-01-18T12:38:40.431763+00:00 19994330.287352658808 27869999.999963730574 262864330.287312686443 1 60327.526868458 2024-01-18T12:38:41.434762+00:00 19994330.287261888385 27869999.999946605414 262864330.287204802036 1 60327.526879979 2024-01-18T12:38:42.430209+00:00 19994330.287617247552 27870000.000001482666 262864330.287615031004 1 60327.526891610 2024-01-18T12:38:43.435099+00:00 19994330.287595752627 27870000.000006556511 262864330.287598609924 1 60327.526903149 2024-01-18T12:38:44.432085+00:00 19994330.287344854325 27870000.000014215708 262864330.287355363369 1 60327.526914811 2024-01-18T12:38:45.439683+00:00 19994330.287617005408 27870000.000010956079 262864330.287624269724 1 60327.526926264 2024-01-18T12:38:46.429228+00:00 19994330.287517469376 27870000.000057883561 262864330.287571638823 1 60327.526937905 2024-01-18T12:38:47.434969+00:00 19994330.287566628307 27870000.000003550202 262864330.287566483021 1 60327.526949446 2024-01-18T12:38:48.432096+00:00 19994330.287150524557 27870000.000020280480 262864330.287167102098 1 60327.526961533 2024-01-18T12:38:49.476498+00:00 19994330.287591546774 27869999.999972082675 262864330.287559926510 1 60327.526972547 2024-01-18T12:38:50.428063+00:00 19994330.287490732968 27869999.999929897487 262864330.287416934967 1 60327.526984127 2024-01-18T12:38:51.428598+00:00 19994330.287542313337 27869999.999900896102 262864330.287439525127 1 60327.526995756 2024-01-18T12:38:52.433316+00:00 19994330.287596449256 27870000.000042580068 262864330.287635326385 1 60327.527007339 2024-01-18T12:38:53.434102+00:00 19994330.287335351110 27870000.000013727695 262864330.287345409393 1 60327.527018845 2024-01-18T12:38:54.428162+00:00 19994330.287397060543 27869999.999953940511 262864330.287347286940 1 60327.527030468 2024-01-18T12:38:55.432476+00:00 19994330.287472061813 27870000.000039502978 262864330.287507891655 1 60327.527042015 2024-01-18T12:38:56.430098+00:00 19994330.287520647049 27870000.000051833689 262864330.287568777800 1 60327.527053613 2024-01-18T12:38:57.432146+00:00 19994330.287719223648 27869999.999990671873 262864330.287706196308 1 60327.527065176 2024-01-18T12:38:58.431161+00:00 19994330.287299074233 27870000.000009089708 262864330.287304461002 1 60327.527077212 2024-01-18T12:38:59.471076+00:00 19994330.287636466324 27870000.000016812235 262864330.287649571896 1 60327.527088346 2024-01-18T12:39:00.433117+00:00 19994330.287466652691 27869999.999974098057 262864330.287437051535 1 60327.527099884 2024-01-18T12:39:01.430010+00:00 19994330.287554889917 27869999.999991957098 262864330.287543147802 1 60327.527111540 2024-01-18T12:39:02.437069+00:00 19994330.287384554744 27869999.999986179173 262864330.287367045879 1 60327.527123120 2024-01-18T12:39:03.437565+00:00 19994330.287246152759 27869999.999948218465 262864330.287190675735 1 60327.527134647 2024-01-18T12:39:04.433509+00:00 19994330.287408675998 27869999.999966848642 262864330.287371844053 1 60327.527146216 2024-01-18T12:39:05.433082+00:00 19994330.287525221705 27870000.000011920929 262864330.287533462048 1 60327.527157777 2024-01-18T12:39:06.431971+00:00 19994330.287368938327 27870000.000033367425 262864330.287398636341 1 60327.527169425 2024-01-18T12:39:07.438326+00:00 19994330.287454601377 27870000.000106271356 262864330.287557184696 1 60327.527181028 2024-01-18T12:39:08.440861+00:00 19994330.287450056523 27870000.000021763146 262864330.287468105555 1 60327.527192513 2024-01-18T12:39:09.433141+00:00 19994330.287319287658 27869999.999999605119 262864330.287315189838 1 60327.527204025 2024-01-18T12:39:10.427775+00:00 19994330.287432387471 27870000.000003289431 262864330.287431955338 1 60327.527215680 2024-01-18T12:39:11.434720+00:00 19994330.287288378924 27869999.999981019646 262864330.287265688181 1 60327.527227207 2024-01-18T12:39:12.430717+00:00 19994330.287430480123 27869999.999972440302 262864330.287399232388 1 60327.527238778 2024-01-18T12:39:13.430388+00:00 19994330.287474378943 27869999.999951966107 262864330.287422657013 1 60327.527250385 2024-01-18T12:39:14.433236+00:00 19994330.287405718118 27869999.999990113080 262864330.287392139435 1 60327.527261988 2024-01-18T12:39:15.435787+00:00 19994330.287304479629 27869999.999986872077 262864330.287287682295 1 60327.527273520 2024-01-18T12:39:16.432134+00:00 19994330.287434533238 27869999.999980896711 262864330.287411749363 1 60327.527285070 2024-01-18T12:39:17.430057+00:00 19994330.287482332438 27870000.000031743199 262864330.287510365248 1 60327.527296636 2024-01-18T12:39:18.429373+00:00 19994330.287521898746 27870000.000022891909 262864330.287541091442 1 60327.527308206 2024-01-18T12:39:19.429011+00:00 19994330.287394616753 27870000.000013716519 262864330.287404626608 1 60327.527319757 2024-01-18T12:39:20.426985+00:00 19994330.287430528551 27870000.000027857721 262864330.287454694510 1 60327.527331321 2024-01-18T12:39:21.426077+00:00 19994330.287551291287 27869999.999986432493 262864330.287534028292 1 60327.527342991 2024-01-18T12:39:22.434406+00:00 19994330.287480220199 27869999.999988388270 262864330.287464916706 1 60327.527354492 2024-01-18T12:39:23.428104+00:00 19994330.287218619138 27869999.999963853508 262864330.287178784609 1 60327.527366062 2024-01-18T12:39:24.427770+00:00 19994330.287434220314 27869999.999895013869 262864330.287325531244 1 60327.527377683 2024-01-18T12:39:25.431795+00:00 19994330.287247553468 27869999.999985620379 262864330.287229478359 1 60327.527389310 2024-01-18T12:39:26.436407+00:00 19994330.287437014282 27870000.000007115304 262864330.287440448999 1 60327.527400846 2024-01-18T12:39:27.433042+00:00 19994330.287595432252 27870000.000036828220 262864330.287628561258 1 60327.527412389 2024-01-18T12:39:28.430442+00:00 19994330.287615556270 27870000.000047914684 262864330.287659794092 1 60327.527424157 2024-01-18T12:39:29.447186+00:00 19994330.287327151746 27870000.000048566610 262864330.287372022867 1 60327.527435566 2024-01-18T12:39:30.432885+00:00 19994330.287704013288 27870000.000033784658 262864330.287734121084 1 60327.527447145 2024-01-18T12:39:31.433387+00:00 19994330.287308178842 27870000.000008173287 262864330.287312656641 1 60327.527458708 2024-01-18T12:39:32.432337+00:00 19994330.287397846580 27869999.999993991107 262864330.287388145924 1 60327.527470234 2024-01-18T12:39:33.428254+00:00 19994330.287468370050 27870000.000001974404 262864330.287466645241 1 60327.527481826 2024-01-18T12:39:34.429814+00:00 19994330.287362117320 27869999.999958306551 262864330.287316739559 1 60327.527493452 2024-01-18T12:39:35.434283+00:00 19994330.287575326860 27869999.999959554523 262864330.287531197071 1 60327.527504988 2024-01-18T12:39:36.430988+00:00 19994330.287412311882 27869999.999975871295 262864330.287384480238 1 60327.527516585 2024-01-18T12:39:37.432950+00:00 19994330.287560548633 27869999.999999370426 262864330.287556231022 1 60327.527528179 2024-01-18T12:39:38.434689+00:00 19994330.287438482046 27870000.000033028424 262864330.287467807531 1 60327.527540385 2024-01-18T12:39:39.489295+00:00 19994330.287524763495 27870000.000019866973 262864330.287540942430 1 60327.527551290 2024-01-18T12:39:40.431428+00:00 19994330.287419352680 27870000.000003878027 262864330.287419527769 1 60327.527562873 2024-01-18T12:39:41.432268+00:00 19994330.287527441978 27870000.000019587576 262864330.287543326616 1 60327.527574477 2024-01-18T12:39:42.434831+00:00 19994330.287230949849 27870000.000029914081 262864330.287257164717 1 60327.527585992 2024-01-18T12:39:43.429672+00:00 19994330.287402722985 27870000.000030200928 262864330.287429213524 1 60327.527597568 2024-01-18T12:39:44.429854+00:00 19994330.287630248815 27869999.999976225197 262864330.287602782249 1 60327.527609265 2024-01-18T12:39:45.440477+00:00 19994330.287431247532 27869999.999926943332 262864330.287354499102 1 60327.527620731 2024-01-18T12:39:46.431176+00:00 19994330.287493281066 27869999.999977301806 262864330.287466883659 1 60327.527632351 2024-01-18T12:39:47.435075+00:00 19994330.287310086191 27869999.999960437417 262864330.287266820669 1 60327.527643820 2024-01-18T12:39:48.426029+00:00 19994330.287579622120 27870000.000020764768 262864330.287596702576 1 60327.527655455 2024-01-18T12:39:49.431294+00:00 19994330.287503860891 27870000.000031467527 262864330.287531644106 1 60327.527667015 2024-01-18T12:39:50.430079+00:00 19994330.287392787635 27870000.000068176538 262864330.287457287312 1 60327.527678586 2024-01-18T12:39:51.429790+00:00 19994330.287407420576 27870000.000022530556 262864330.287426263094 1 60327.527690186 2024-01-18T12:39:52.432083+00:00 19994330.287559401244 27870000.000055816025 262864330.287611514330 1 60327.527701786 2024-01-18T12:39:53.434344+00:00 19994330.287591412663 27870000.000028442591 262864330.287616133690 1 60327.527713289 2024-01-18T12:39:54.428137+00:00 19994330.287356555462 27869999.999952990562 262864330.287305861712 1 60327.527724934 2024-01-18T12:39:55.434309+00:00 19994330.287458010018 27870000.000009164214 262864330.287463486195 1 60327.527736437 2024-01-18T12:39:56.428122+00:00 19994330.287433445454 27869999.999941248447 262864330.287371009588 1 60327.527748030 2024-01-18T12:39:57.429746+00:00 19994330.287288296968 27869999.999983821064 262864330.287268429995 1 60327.527759600 2024-01-18T12:39:58.429471+00:00 19994330.287368889898 27869999.999981328845 262864330.287346541882 1 60327.527771213 2024-01-18T12:39:59.432793+00:00 19994330.287463348359 27870000.000024728477 262864330.287484377623 1 60327.527782727 2024-01-18T12:40:00.427670+00:00 19994330.287426564842 27870000.000027611852 262864330.287450462580 1 60327.527794337 2024-01-18T12:40:01.430728+00:00 19994330.287355728447 27870000.000037673861 262864330.287389695644 1 60327.527806181 2024-01-18T12:40:02.454083+00:00 19994330.287355266511 27870000.000047665089 262864330.287399232388 1 60327.527817846 2024-01-18T12:40:03.461884+00:00 19994330.287374384701 27870000.000046003610 262864330.287416696548 1 60327.527829245 2024-01-18T12:40:04.446799+00:00 19994330.287454944104 27870000.000025503337 262864330.287476748228 1 60327.527840764 2024-01-18T12:40:05.441990+00:00 19994330.287399593741 27870000.000001382083 262864330.287397265434 1 60327.527852361 2024-01-18T12:40:06.444005+00:00 19994330.287308588624 27869999.999979890883 262864330.287284791470 1 60327.527863909 2024-01-18T12:40:07.441681+00:00 19994330.287399593741 27869999.999968718737 262864330.287364602089 1 60327.527875388 2024-01-18T12:40:08.433480+00:00 19994330.287388492376 27869999.999990783632 262864330.287375599146 1 60327.527887029 2024-01-18T12:40:09.439321+00:00 19994330.287480227649 27870000.000034861267 262864330.287511408329 1 60327.527898543 2024-01-18T12:40:10.434112+00:00 19994330.287485454232 27870000.000009693205 262864330.287491440773 1 60327.527910102 2024-01-18T12:40:11.432778+00:00 19994330.287538450211 27869999.999999918044 262864330.287534654140 1 60327.527921707 2024-01-18T12:40:12.435480+00:00 19994330.287427756935 27869999.999991320074 262864330.287415385246 1 60327.527933225 2024-01-18T12:40:13.430644+00:00 19994330.287330705673 27870000.000036336482 262864330.287363350391 1 60327.527944840 2024-01-18T12:40:14.434215+00:00 19994330.287516575307 27870000.000012576580 262864330.287525445223 1 60327.527956424 2024-01-18T12:40:15.435051+00:00 19994330.287444379181 27870000.000014513731 262864330.287455201149 1 60327.527967941 2024-01-18T12:40:16.430129+00:00 19994330.287321411073 27869999.999950379133 262864330.287268102169 1 60327.527979501 2024-01-18T12:40:17.428903+00:00 19994330.287301044911 27870000.000003226101 262864330.287300556898 1 60327.527991096 2024-01-18T12:40:18.430717+00:00 19994330.287477366626 27869999.999963056296 262864330.287436723709 1 60327.528002904 2024-01-18T12:40:19.450939+00:00 19994330.287528276443 27869999.999984726310 262864330.287509322166 1 60327.528014306 2024-01-18T12:40:20.436047+00:00 19994330.287320327014 27869999.999961905181 262864330.287278532982 1 60327.528026372 2024-01-18T12:40:21.478571+00:00 19994330.287436243147 27870000.000002603978 262864330.287435144186 1 60327.528037511 2024-01-18T12:40:22.440989+00:00 19994330.287709049881 27870000.000058982521 262864330.287764340639 1 60327.528048974 2024-01-18T12:40:23.431375+00:00 19994330.287573736161 27869999.999989941716 262864330.287559956312 1 60327.528060539 2024-01-18T12:40:24.430532+00:00 19994330.287146322429 27870000.000035330653 262864330.287177979946 1 60327.528072124 2024-01-18T12:40:25.431511+00:00 19994330.287261564285 27870000.000009603798 262864330.287267476320 1 60327.528083703 2024-01-18T12:40:26.431936+00:00 19994330.287523824722 27870000.000040069222 262864330.287560194731 1 60327.528095395 2024-01-18T12:40:27.442165+00:00 19994330.287464004010 27869999.999983351678 262864330.287443637848 1 60327.528107166 2024-01-18T12:40:28.459137+00:00 19994330.287612222135 27869999.999980505556 262864330.287589043379 1 60327.528118423 2024-01-18T12:40:29.431714+00:00 19994330.287245269865 27869999.999960012734 262864330.287201583385 1 60327.528130009 2024-01-18T12:40:30.432766+00:00 19994330.287406321615 27870000.000026091933 262864330.287428736687 1 60327.528141566 2024-01-18T12:40:31.431315+00:00 19994330.287457268685 27869999.999964166433 262864330.287417739630 1 60327.528153119 2024-01-18T12:40:32.429507+00:00 19994330.287494912744 27870000.000005688518 262864330.287496924400 1 60327.528164744 2024-01-18T12:40:33.433874+00:00 19994330.287250228226 27870000.000017095357 262864330.287263631821 1 60327.528176258 2024-01-18T12:40:34.428681+00:00 19994330.287648212165 27870000.000026792288 262864330.287671297789 1 60327.528187857 2024-01-18T12:40:35.430821+00:00 19994330.287405215204 27870000.000054787844 262864330.287456303835 1 60327.528199455 2024-01-18T12:40:36.432910+00:00 19994330.287331890315 27870000.000038478523 262864330.287366658449 1 60327.528210969 2024-01-18T12:40:37.427742+00:00 19994330.287404101342 27870000.000008575618 262864330.287408977747 1 60327.528222600 2024-01-18T12:40:38.432627+00:00 19994330.287311036140 27869999.999988917261 262864330.287296265364 1 60327.528234228 2024-01-18T12:40:39.437327+00:00 19994330.287281282246 27869999.999940447509 262864330.287218034267 1 60327.528245736 2024-01-18T12:40:40.431631+00:00 19994330.287364237010 27870000.000013571233 262864330.287374109030 1 60327.528257318 2024-01-18T12:40:41.432294+00:00 19994330.287611626089 27869999.999958090484 262864330.287566035986 1 60327.528268922 2024-01-18T12:40:42.434886+00:00 19994330.287346161902 27869999.999962035567 262864330.287304490805 1 60327.528280448 2024-01-18T12:40:43.430735+00:00 19994330.287378501147 27870000.000004705042 262864330.287379503250 1 60327.528292067 2024-01-18T12:40:44.434639+00:00 19994330.287509515882 27869999.999982550740 262864330.287488341331 1 60327.528303680 2024-01-18T12:40:45.437920+00:00 19994330.287392783910 27870000.000060573220 262864330.287449657917 1 60327.528315152 2024-01-18T12:40:46.429085+00:00 19994330.287350848317 27870000.000081267208 262864330.287428438663 1 60327.528326808 2024-01-18T12:40:47.436203+00:00 19994330.287650573999 27870000.000052057207 262864330.287698954344 1 60327.528338316 2024-01-18T12:40:48.430514+00:00 19994330.287422940135 27870000.000044289976 262864330.287463545799 1 60327.528349947 2024-01-18T12:40:49.435401+00:00 19994330.287436671555 27869999.999977394938 262864330.287410378456 1 60327.528361440 2024-01-18T12:40:50.428392+00:00 19994330.287304870784 27870000.000006008893 262864330.287307202816 1 60327.528373056 2024-01-18T12:40:51.431993+00:00 19994330.287542790174 27869999.999966669828 262864330.287505775690 1 60327.528384642 2024-01-18T12:40:52.433083+00:00 19994330.287488345057 27869999.999963477254 262864330.287448108196 1 60327.528396212 2024-01-18T12:40:53.432691+00:00 19994330.287504378706 27869999.999981120229 262864330.287481784821 1 60327.528407766 2024-01-18T12:40:54.430965+00:00 19994330.287410140038 27869999.999986786395 262864330.287393242121 1 60327.528419395 2024-01-18T12:40:55.435730+00:00 19994330.287324558944 27869999.999990936369 262864330.287311792374 1 60327.528430928 2024-01-18T12:40:56.432197+00:00 19994330.287367727607 27870000.000024855137 262864330.287388890982 1 60327.528442496 2024-01-18T12:40:57.431673+00:00 19994330.287517879158 27870000.000040113926 262864330.287554293871 1 60327.528454073 2024-01-18T12:40:58.431920+00:00 19994330.287440609187 27869999.999992821366 262864330.287429720163 1 60327.528465617 2024-01-18T12:40:59.429324+00:00 19994330.287429947406 27870000.000043284148 262864330.287469536066 1 60327.528477201 2024-01-18T12:41:00.430132+00:00 19994330.287289734930 27869999.999997839332 262864330.287283897400 1 60327.528489420 2024-01-18T12:41:01.485861+00:00 19994330.287465933710 27869999.999958444387 262864330.287420690060 1 60327.528500419 2024-01-18T12:41:02.436223+00:00 19994330.287519890815 27869999.999964572489 262864330.287480771542 1 60327.528512035 2024-01-18T12:41:03.439788+00:00 19994330.287510763854 27869999.999948441982 262864330.287455499172 1 60327.528523594 2024-01-18T12:41:04.438538+00:00 19994330.287370126694 27869999.999971359968 262864330.287337779999 1 60327.528535080 2024-01-18T12:41:05.430909+00:00 19994330.287435974926 27870000.000007089227 262864330.287439376116 1 60327.528546701 2024-01-18T12:41:06.434933+00:00 19994330.287469100207 27870000.000010903925 262864330.287476301193 1 60327.528558319 2024-01-18T12:41:07.438727+00:00 19994330.287723645568 27870000.000044766814 262864330.287764728069 1 60327.528569840 2024-01-18T12:41:08.434200+00:00 19994330.287397008389 27870000.000015884638 262864330.287409186363 1 60327.528581392 2024-01-18T12:41:09.432311+00:00 19994330.287452716380 27869999.999981459230 262864330.287430495024 1 60327.528593003 2024-01-18T12:41:10.435495+00:00 19994330.287669070065 27870000.000041797757 262864330.287707149982 1 60327.528604605 2024-01-18T12:41:11.437899+00:00 19994330.287399485707 27869999.999968107790 262864330.287363886833 1 60327.528616092 2024-01-18T12:41:12.430309+00:00 19994330.287434402853 27869999.999956220388 262864330.287386924028 1 60327.528627670 2024-01-18T12:41:13.430723+00:00 19994330.287235371768 27869999.999956391752 262864330.287188082933 1 60327.528639213 2024-01-18T12:41:14.427998+00:00 19994330.287533234805 27869999.999959547073 262864330.287489086390 1 60327.528650785 2024-01-18T12:41:15.427841+00:00 19994330.287293586880 27869999.999963797629 262864330.287253677845 1 60327.528662400 2024-01-18T12:41:16.431411+00:00 19994330.287390526384 27870000.000036258250 262864330.287423104048 1 60327.528673989 2024-01-18T12:41:17.432651+00:00 19994330.287758894265 27870000.000061433762 262864330.287816613913 1 60327.528685540 2024-01-18T12:41:18.430633+00:00 19994330.287509780377 27870000.000065904111 262864330.287571966648 1 60327.528697081 2024-01-18T12:41:19.427830+00:00 19994330.287124890834 27869999.999985326082 262864330.287106543779 1 60327.528708667 2024-01-18T12:41:20.428847+00:00 19994330.287686079741 27870000.000008448958 262864330.287690848112 1 60327.528720296 2024-01-18T12:41:21.433592+00:00 19994330.287486918271 27870000.000014863908 262864330.287498086691 1 60327.528731855 2024-01-18T12:41:22.432252+00:00 19994330.287416335195 27870000.000003084540 262864330.287415742874 1 60327.528743442 2024-01-18T12:41:23.433348+00:00 19994330.287278234959 27870000.000007588416 262864330.287282139063 1 60327.528754988 2024-01-18T12:41:24.430953+00:00 19994330.287386942655 27869999.999965954572 262864330.287349224091 1 60327.528766534 2024-01-18T12:41:25.428530+00:00 19994330.287497419864 27869999.999955467880 262864330.287449210882 1 60327.528778121 2024-01-18T12:41:26.429627+00:00 19994330.287287313491 27870000.000009723008 262864330.287293344736 1 60327.528789744 2024-01-18T12:41:27.433860+00:00 19994330.287490416318 27870000.000067759305 262864330.287554502487 1 60327.528801317 2024-01-18T12:41:28.433807+00:00 19994330.287654817104 27869999.999999143183 262864330.287650257349 1 60327.528813531 2024-01-18T12:41:29.489037+00:00 19994330.287378929555 27870000.000046994537 262864330.287422239780 1 60327.528824409 2024-01-18T12:41:30.428937+00:00 19994330.287292759866 27870000.000025369227 262864330.287314414978 1 60327.528836035 2024-01-18T12:41:31.433446+00:00 19994330.287586066872 27870000.000021666288 262864330.287604033947 1 60327.528847559 2024-01-18T12:41:32.429081+00:00 19994330.287648819387 27869999.999985020608 262864330.287630140781 1 60327.528859193 2024-01-18T12:41:33.434277+00:00 19994330.287413816899 27869999.999963443726 262864330.287373542786 1 60327.528870960 2024-01-18T12:41:34.450923+00:00 19994330.287484481931 27869999.999970275909 262864330.287451088428 1 60327.528882305 2024-01-18T12:41:35.431180+00:00 19994330.287526693195 27869999.999978035688 262864330.287501037121 1 60327.528893906 2024-01-18T12:41:36.433505+00:00 19994330.287120122463 27870000.000008270144 262864330.287124723196 1 60327.528905437 2024-01-18T12:41:37.429730+00:00 19994330.287545047700 27870000.000010892749 262864330.287552267313 1 60327.528917041 2024-01-18T12:41:38.432304+00:00 19994330.287507295609 27869999.999980356544 262864330.287483960390 1 60327.528928908 2024-01-18T12:41:39.457647+00:00 19994330.287375211716 27870000.000074245036 262864330.287445753813 1 60327.528940217 2024-01-18T12:41:40.434713+00:00 19994330.287623282522 27870000.000021457672 262864330.287641048431 1 60327.528951819 2024-01-18T12:41:41.437114+00:00 19994330.287485692650 27870000.000045403838 262864330.287527412176 1 60327.528963365 2024-01-18T12:41:42.434702+00:00 19994330.287364531308 27869999.999973744154 262864330.287334591150 1 60327.528974889 2024-01-18T12:41:43.430395+00:00 19994330.287516508251 27870000.000005189329 262864330.287517994642 1 60327.528986438 2024-01-18T12:41:44.428259+00:00 19994330.287485707551 27870000.000002719462 262864330.287484735250 1 60327.528998103 2024-01-18T12:41:45.436101+00:00 19994330.287213027477 27869999.999907281250 262864330.287116616964 1 60327.529009568 2024-01-18T12:41:46.426654+00:00 19994330.287405494601 27869999.999961838126 262864330.287363648415 1 60327.529021171 2024-01-18T12:41:47.429199+00:00 19994330.287511669099 27869999.999984182417 262864330.287492156029 1 60327.529032754 2024-01-18T12:41:48.429915+00:00 19994330.287218518555 27869999.999981861562 262864330.287196666002 1 60327.529044737 2024-01-18T12:41:49.465307+00:00 19994330.287512194365 27870000.000017385930 262864330.287525862455 1 60327.529055938 2024-01-18T12:41:50.433000+00:00 19994330.287351410836 27870000.000009041280 262864330.287356734276 1 60327.529067528 2024-01-18T12:41:51.434449+00:00 19994330.287371803075 27870000.000050637871 262864330.287418752909 1 60327.529079090 2024-01-18T12:41:52.433359+00:00 19994330.287413593382 27870000.000020239502 262864330.287430137396 1 60327.529090607 2024-01-18T12:41:53.428413+00:00 19994330.287294894457 27870000.000024180859 262864330.287315368652 1 60327.529102216 2024-01-18T12:41:54.431409+00:00 19994330.287478242069 27869999.999942511320 262864330.287417054176 1 60327.529113801 2024-01-18T12:41:55.432438+00:00 19994330.287416897714 27869999.999983407557 262864330.287396609783 1 60327.529125403 2024-01-18T12:41:56.434783+00:00 19994330.287592917681 27869999.999982360750 262864330.287571579218 1 60327.529136919 2024-01-18T12:41:57.429855+00:00 19994330.287305407226 27869999.999997872859 262864330.287299603224 1 60327.529148495 2024-01-18T12:41:58.429991+00:00 19994330.287404619157 27869999.999946810305 262864330.287347733974 1 60327.529160233 2024-01-18T12:41:59.444098+00:00 19994330.287396773696 27870000.000014394522 262864330.287407457829 1 60327.529171661 2024-01-18T12:42:00.431566+00:00 19994330.287200741470 27870000.000044055283 262864330.287241101265 1 60327.529183243 2024-01-18T12:42:01.432219+00:00 19994330.287619102746 27870000.000026587397 262864330.287642002106 1 60327.529194985 2024-01-18T12:42:02.446670+00:00 19994330.287309631705 27870000.000055380166 262864330.287361323833 1 60327.529206503 2024-01-18T12:42:03.441894+00:00 19994330.287322565913 27870000.000051796436 262864330.287370681763 1 60327.529218054 2024-01-18T12:42:04.439886+00:00 19994330.287401877344 27869999.999983914196 262864330.287382096052 1 60327.529229644 2024-01-18T12:42:05.441247+00:00 19994330.287530306727 27869999.999985285103 262864330.287511885166 1 60327.529241371 2024-01-18T12:42:06.454414+00:00 19994330.287527795881 27869999.999986261129 262864330.287510365248 1 60327.529252831 2024-01-18T12:42:07.444599+00:00 19994330.287372756749 27869999.999949246645 262864330.287318319082 1 60327.529264521 2024-01-18T12:42:08.454585+00:00 19994330.287368778139 27869999.999931190163 262864330.287296265364 1 60327.529275960 2024-01-18T12:42:09.442922+00:00 19994330.287309370935 27869999.999982848763 262864330.287288516760 1 60327.529287535 2024-01-18T12:42:10.443053+00:00 19994330.287330560386 27870000.000021345913 262864330.287348210812 1 60327.529299054 2024-01-18T12:42:11.438239+00:00 19994330.287512961775 27870000.000032030046 262864330.287541300058 1 60327.529310639 2024-01-18T12:42:12.439194+00:00 19994330.287435300648 27870000.000038851053 262864330.287470459938 1 60327.529322188 2024-01-18T12:42:13.437048+00:00 19994330.287391651422 27870000.000024549663 262864330.287412524223 1 60327.529333783 2024-01-18T12:42:14.438856+00:00 19994330.287603396922 27870000.000029835850 262864330.287629544735 1 60327.529345416 2024-01-18T12:42:15.443989+00:00 19994330.287223793566 27870000.000022485852 262864330.287242561579 1 60327.529356843 2024-01-18T12:42:16.431246+00:00 19994330.287343457341 27869999.999987222254 262864330.287326991558 1 60327.529368397 2024-01-18T12:42:17.429491+00:00 19994330.287295982242 27869999.999990068376 262864330.287282347679 1 60327.529380133 2024-01-18T12:42:18.443486+00:00 19994330.287458874285 27869999.999933160841 262864330.287388324738 1 60327.529391604 2024-01-18T12:42:19.434548+00:00 19994330.287332601845 27869999.999967850745 262864330.287296742201 1 60327.529403160 2024-01-18T12:42:20.433016+00:00 19994330.287283070385 27869999.999974280596 262864330.287253648043 1 60327.529414773 2024-01-18T12:42:21.436440+00:00 19994330.287403844297 27869999.999985594302 262864330.287385761738 1 60327.529426377 2024-01-18T12:42:22.438948+00:00 19994330.287509702146 27870000.000022210181 262864330.287528216839 1 60327.529437897 2024-01-18T12:42:23.434265+00:00 19994330.287179257721 27870000.000006597489 262864330.287182152271 1 60327.529449531 2024-01-18T12:42:24.439500+00:00 19994330.287330672145 27870000.000060152262 262864330.287387132645 1 60327.529461027 2024-01-18T12:42:25.432749+00:00 19994330.287616051733 27870000.000044677407 262864330.287657022476 1 60327.529472635 2024-01-18T12:42:26.435680+00:00 19994330.287475444376 27870000.000029686838 262864330.287501424551 1 60327.529484210 2024-01-18T12:42:27.435741+00:00 19994330.287379108369 27869999.999993868172 262864330.287369281054 1 60327.529495760 2024-01-18T12:42:28.433706+00:00 19994330.287230998278 27869999.999944500625 262864330.287171810865 1 60327.529507365 2024-01-18T12:42:29.436361+00:00 19994330.287445086986 27869999.999999888241 262864330.287441283464 1 60327.529518872 2024-01-18T12:42:30.430492+00:00 19994330.287387099117 27869999.999976385385 262864330.287359803915 1 60327.529530498 2024-01-18T12:42:31.435059+00:00 19994330.287509862334 27869999.999956693500 262864330.287462860346 1 60327.529542042 2024-01-18T12:42:32.432423+00:00 19994330.287432067096 27870000.000028360635 262864330.287456750870 1 60327.529553588 2024-01-18T12:42:33.429984+00:00 19994330.287652533501 27870000.000050228089 262864330.287699043751 1 60327.529565202 2024-01-18T12:42:34.433461+00:00 19994330.287329390645 27869999.999991182238 262864330.287316858768 1 60327.529576754 2024-01-18T12:42:35.431526+00:00 19994330.287641927600 27870000.000033032149 262864330.287671267986 1 60327.529588311 2024-01-18T12:42:36.430122+00:00 19994330.287398543209 27870000.000026963651 262864330.287421822548 1 60327.529599891 2024-01-18T12:42:37.430570+00:00 19994330.287444341928 27869999.999986018986 262864330.287426680326 1 60327.529611555 2024-01-18T12:42:38.438344+00:00 19994330.287562143058 27869999.999993715435 262864330.287552148104 1 60327.529623200 2024-01-18T12:42:39.444509+00:00 19994330.287467304617 27869999.999943636358 262864330.287407249212 1 60327.529634693 2024-01-18T12:42:40.437465+00:00 19994330.287413675338 27869999.999957170337 262864330.287367165089 1 60327.529646215 2024-01-18T12:42:41.432931+00:00 19994330.287447448820 27869999.999944742769 262864330.287388503551 1 60327.529657753 2024-01-18T12:42:42.429831+00:00 19994330.287426099181 27870000.000040203333 262864330.287462592125 1 60327.529669349 2024-01-18T12:42:43.431719+00:00 19994330.287259839475 27869999.999970771372 262864330.287226915359 1 60327.529680972 2024-01-18T12:42:44.435945+00:00 19994330.287539791316 27870000.000055033714 262864330.287591129541 1 60327.529692515 2024-01-18T12:42:45.433307+00:00 19994330.287405237556 27870000.000046864152 262864330.287448406219 1 60327.529704054 2024-01-18T12:42:46.430233+00:00 19994330.287399828434 27870000.000028748065 262864330.287424892187 1 60327.529715649 2024-01-18T12:42:47.432063+00:00 19994330.287411771715 27870000.000016856939 262864330.287424951792 1 60327.529727212 2024-01-18T12:42:48.431107+00:00 19994330.287450425327 27870000.000012211502 262864330.287458956242 1 60327.529738912 2024-01-18T12:42:49.442016+00:00 19994330.287136301398 27869999.999954111874 262864330.287086725235 1 60327.529750414 2024-01-18T12:42:50.435745+00:00 19994330.287611518055 27869999.999994475394 262864330.287602305412 1 60327.529761946 2024-01-18T12:42:51.432133+00:00 19994330.287267465144 27869999.999976333231 262864330.287240117788 1 60327.529773475 2024-01-18T12:42:52.428206+00:00 19994330.287351496518 27869999.999987356365 262864330.287335157394 1 60327.529785058 2024-01-18T12:42:53.429025+00:00 19994330.287459414452 27869999.999983955175 262864330.287439674139 1 60327.529796722 2024-01-18T12:42:54.436822+00:00 19994330.287319805473 27869999.999987155199 262864330.287303268909 1 60327.529808223 2024-01-18T12:42:55.430500+00:00 19994330.287654187530 27870000.000055484474 262864330.287705987692 1 60327.529819769 2024-01-18T12:42:56.428071+00:00 19994330.287369601429 27870000.000026762486 262864330.287392675877 1 60327.529831336 2024-01-18T12:42:57.427438+00:00 19994330.287504207343 27870000.000042799860 262864330.287543296814 1 60327.529842907 2024-01-18T12:42:58.427149+00:00 19994330.287494193763 27870000.000017255545 262864330.287507742643 1 60327.529854541 2024-01-18T12:42:59.432331+00:00 19994330.287378635257 27870000.000003889203 262864330.287378817797 1 60327.529866042 2024-01-18T12:43:00.425975+00:00 19994330.287317253649 27869999.999956279993 262864330.287269830704 1 60327.529877897 2024-01-18T12:43:01.450330+00:00 19994330.287677541375 27869999.999967642128 262864330.287641465664 1 60327.529889300 2024-01-18T12:43:02.435498+00:00 19994330.287190914154 27869999.999979656190 262864330.287166863680 1 60327.529900867 2024-01-18T12:43:03.434950+00:00 19994330.287438414991 27869999.999998807907 262864330.287433534861 1 60327.529912507 2024-01-18T12:43:04.440638+00:00 19994330.287439066917 27869999.999970972538 262864330.287406355143 1 60327.529924086 2024-01-18T12:43:05.441047+00:00 19994330.287554074079 27870000.000018950552 262864330.287569344044 1 60327.529935546 2024-01-18T12:43:06.431213+00:00 19994330.287256084383 27869999.999983128160 262864330.287235528231 1 60327.529947150 2024-01-18T12:43:07.433774+00:00 19994330.287432223558 27870000.000040113926 262864330.287468641996 1 60327.529958754 2024-01-18T12:43:08.436386+00:00 19994330.287360340357 27870000.000049520284 262864330.287406176329 1 60327.529970282 2024-01-18T12:43:09.432330+00:00 19994330.287399355322 27870000.000008285046 262864330.287403941154 1 60327.529981856 2024-01-18T12:43:10.432333+00:00 19994330.287304591388 27870000.000011876225 262864330.287312746048 1 60327.529993522 2024-01-18T12:43:11.440265+00:00 19994330.287170823663 27869999.999948974699 262864330.287116110325 1 60327.530004983 2024-01-18T12:43:12.430507+00:00 19994330.287449426949 27869999.999984595925 262864330.287430316210 1 60327.530016563 2024-01-18T12:43:13.431070+00:00 19994330.287514287978 27869999.999940048903 262864330.287450641394 1 60327.530028129 2024-01-18T12:43:14.430335+00:00 19994330.287372831255 27869999.999954115599 262864330.287323236465 1 60327.530039686 2024-01-18T12:43:15.428840+00:00 19994330.287430983037 27870000.000001583248 262864330.287428855896 1 60327.530051302 2024-01-18T12:43:16.432477+00:00 19994330.287401165813 27870000.000052634627 262864330.287450104952 1 60327.530062862 2024-01-18T12:43:17.431247+00:00 19994330.287465795875 27870000.000053640455 262864330.287515759468 1 60327.530074439 2024-01-18T12:43:18.431480+00:00 19994330.287345632911 27870000.000052746385 262864330.287394702435 1 60327.530086053 2024-01-18T12:43:19.434969+00:00 19994330.287420250475 27870000.000020842999 262864330.287437379360 1 60327.530097560 2024-01-18T12:43:20.429188+00:00 19994330.287491746247 27870000.000045899302 262864330.287533938885 1 60327.530109161 2024-01-18T12:43:21.431464+00:00 19994330.287238538265 27870000.000004440546 262864330.287239283323 1 60327.530120738 2024-01-18T12:43:22.431759+00:00 19994330.287444755435 27869999.999955918640 262864330.287396967411 1 60327.530132342 2024-01-18T12:43:23.434378+00:00 19994330.287609290332 27869999.999985065311 262864330.287590652704 1 60327.530143865 2024-01-18T12:43:24.429972+00:00 19994330.287242244929 27869999.999921754003 262864330.287160277367 1 60327.530155448 2024-01-18T12:43:25.430740+00:00 19994330.287409882993 27869999.999970607460 262864330.287376791239 1 60327.530167071 2024-01-18T12:43:26.434935+00:00 19994330.287543397397 27869999.999982222915 262864330.287521928549 1 60327.530178585 2024-01-18T12:43:27.429710+00:00 19994330.287475548685 27870000.000011160970 262864330.287483006716 1 60327.530190165 2024-01-18T12:43:28.430271+00:00 19994330.287349145859 27870000.000041026622 262864330.287386476994 1 60327.530202114 2024-01-18T12:43:29.462706+00:00 19994330.287644144148 27870000.000020980835 262864330.287661433220 1 60327.530213285 2024-01-18T12:43:30.427819+00:00 19994330.287241708487 27870000.000051859766 262864330.287289857864 1 60327.530224940 2024-01-18T12:43:31.434831+00:00 19994330.287335108966 27870000.000023230910 262864330.287354648113 1 60327.530236429 2024-01-18T12:43:32.427444+00:00 19994330.287417579442 27869999.999958682805 262864330.287372589111 1 60327.530248014 2024-01-18T12:43:33.428386+00:00 19994330.287550929934 27869999.999964285642 262864330.287511527538 1 60327.530259579 2024-01-18T12:43:34.427671+00:00 19994330.287429779768 27869999.999920293689 262864330.287346392870 1 60327.530271537 2024-01-18T12:43:35.460771+00:00 19994330.287330094725 27869999.999946717173 262864330.287273108959 1 60327.530282742 2024-01-18T12:43:36.428894+00:00 19994330.287477973849 27870000.000006288290 262864330.287480562925 1 60327.530294342 2024-01-18T12:43:37.431127+00:00 19994330.287420343608 27870000.000001635402 262864330.287418276072 1 60327.530305868 2024-01-18T12:43:38.427034+00:00 19994330.287781354040 27870000.000037085265 262864330.287814736366 1 60327.530318001 2024-01-18T12:43:39.475307+00:00 19994330.287496004254 27870000.000062644482 262864330.287554949522 1 60327.530329030 2024-01-18T12:43:40.428215+00:00 19994330.287363514304 27870000.000004440546 262864330.287364244461 1 60327.530340632 2024-01-18T12:43:41.430634+00:00 19994330.287359632552 27870000.000025242567 262864330.287381172180 1 60327.530352225 2024-01-18T12:43:42.432240+00:00 19994330.287514172494 27870000.000045098364 262864330.287555575371 1 60327.530363757 2024-01-18T12:43:43.428567+00:00 19994330.287436891347 27869999.999997079372 262864330.287430286407 1 60327.530375339 2024-01-18T12:43:44.429281+00:00 19994330.287585798651 27869999.999956373125 262864330.287538468838 1 60327.530386933 2024-01-18T12:43:45.431011+00:00 19994330.287263788283 27870000.000014383346 262864330.287274479866 1 60327.530398579 2024-01-18T12:43:46.437209+00:00 19994330.287287041545 27869999.999961126596 262864330.287244498730 1 60327.530410074 2024-01-18T12:43:47.430393+00:00 19994330.287555549294 27869999.999953184277 262864330.287505030632 1 60327.530421693 2024-01-18T12:43:48.434281+00:00 19994330.287482574582 27869999.999973047525 262864330.287451922894 1 60327.530433429 2024-01-18T12:43:49.448323+00:00 19994330.287591803819 27870000.000010617077 262864330.287598729134 1 60327.530444791 2024-01-18T12:43:50.429903+00:00 19994330.287496484816 27870000.000047773123 262864330.287540555000 1 60327.530456375 2024-01-18T12:43:51.430796+00:00 19994330.287397410721 27870000.000054318458 262864330.287448048592 1 60327.530468011 2024-01-18T12:43:52.436137+00:00 19994330.287386287004 27870000.000051174313 262864330.287433773279 1 60327.530479552 2024-01-18T12:43:53.433329+00:00 19994330.287486597896 27869999.999963648617 262864330.287446558475 1 60327.530491095 2024-01-18T12:43:54.430574+00:00 19994330.287280146033 27870000.000015147030 262864330.287291586399 1 60327.530502740 2024-01-18T12:43:55.436741+00:00 19994330.287503775209 27869999.999989185482 262864330.287489265203 1 60327.530514259 2024-01-18T12:43:56.431966+00:00 19994330.287472855300 27869999.999972429127 262864330.287441581488 1 60327.530525811 2024-01-18T12:43:57.430091+00:00 19994330.287217590958 27869999.999973673373 262864330.287187576294 1 60327.530537403 2024-01-18T12:43:58.431653+00:00 19994330.287462837994 27870000.000003524125 262864330.287462651730 1 60327.530548992 2024-01-18T12:43:59.432855+00:00 19994330.287621639669 27869999.999989453703 262864330.287607401609 1 60327.530560516 2024-01-18T12:44:00.428574+00:00 19994330.287450086325 27870000.000011395663 262864330.287457764149 1 60327.530572084 2024-01-18T12:44:01.428044+00:00 19994330.287273280323 27870000.000043615699 262864330.287313222885 1 60327.530583710 2024-01-18T12:44:02.432527+00:00 19994330.287543043494 27869999.999996144325 262864330.287535488605 1 60327.530595359 2024-01-18T12:44:03.439031+00:00 19994330.287392053753 27870000.000016238540 262864330.287404596806 1 60327.530607069 2024-01-18T12:44:04.450757+00:00 19994330.287302076817 27870000.000018227845 262864330.287316620350 1 60327.530618546 2024-01-18T12:44:05.442318+00:00 19994330.287459474057 27870000.000039212406 262864330.287494987249 1 60327.530630006 2024-01-18T12:44:06.432560+00:00 19994330.287360891700 27869999.999928984791 262864330.287286162376 1 60327.530641682 2024-01-18T12:44:07.441363+00:00 19994330.287527151406 27869999.999981813133 262864330.287505269051 1 60327.530653217 2024-01-18T12:44:08.437990+00:00 19994330.287535782903 27869999.999964334071 262864330.287496417761 1 60327.530664892 2024-01-18T12:44:09.446668+00:00 19994330.287361167371 27869999.999990407377 262864330.287347882986 1 60327.530676342 2024-01-18T12:44:10.435894+00:00 19994330.287484630942 27869999.999987944961 262864330.287468910217 1 60327.530687860 2024-01-18T12:44:11.431108+00:00 19994330.287464320660 27870000.000017818063 262864330.287478446960 1 60327.530699475 2024-01-18T12:44:12.434596+00:00 19994330.287249118090 27870000.000016078353 262864330.287261515856 1 60327.530710986 2024-01-18T12:44:13.429229+00:00 19994330.287611752748 27870000.000032484531 262864330.287640541792 1 60327.530722677 2024-01-18T12:44:14.439263+00:00 19994330.287270940840 27870000.000041723251 262864330.287308961153 1 60327.530734165 2024-01-18T12:44:15.431830+00:00 19994330.287576936185 27870000.000010006130 262864330.287583261728 1 60327.530745708 2024-01-18T12:44:16.429226+00:00 19994330.287463985384 27869999.999982286245 262864330.287442594767 1 60327.530757385 2024-01-18T12:44:17.438080+00:00 19994330.287421811372 27869999.999991375953 262864330.287409514189 1 60327.530768844 2024-01-18T12:44:18.428102+00:00 19994330.287265125662 27869999.999942246825 262864330.287203669548 1 60327.530780603 2024-01-18T12:44:19.444062+00:00 19994330.287576951087 27869999.999936539680 262864330.287509799004 1 60327.530792044 2024-01-18T12:44:20.432542+00:00 19994330.287518452853 27870000.000008974224 262864330.287523716688 1 60327.530803554 2024-01-18T12:44:21.427032+00:00 19994330.287358384579 27869999.999992333353 262864330.287347018719 1 60327.530815131 2024-01-18T12:44:22.427366+00:00 19994330.287588048726 27870000.000054225326 262864330.287638604641 1 60327.530826723 2024-01-18T12:44:23.428901+00:00 19994330.287462044507 27870000.000021889806 262864330.287480235100 1 60327.530838347 2024-01-18T12:44:24.433143+00:00 19994330.287336360663 27870000.000053774565 262864330.287386417389 1 60327.530849948 2024-01-18T12:44:25.435471+00:00 19994330.287502832711 27869999.999978199601 262864330.287477314472 1 60327.530861494 2024-01-18T12:44:26.433081+00:00 19994330.287538982928 27870000.000009398907 262864330.287544667721 1 60327.530873070 2024-01-18T12:44:27.433191+00:00 19994330.287362564355 27869999.999915093184 262864330.287273973227 1 60327.530884602 2024-01-18T12:44:28.429638+00:00 19994330.287577852607 27869999.999964501709 262864330.287538647652 1 60327.530896279 2024-01-18T12:44:29.438490+00:00 19994330.287416554987 27869999.999948438257 262864330.287361294031 1 60327.530907774 2024-01-18T12:44:30.431650+00:00 19994330.287407316267 27869999.999967221171 262864330.287370830774 1 60327.530919372 2024-01-18T12:44:31.433700+00:00 19994330.287502609193 27869999.999991502613 262864330.287490427494 1 60327.530930971 2024-01-18T12:44:32.435861+00:00 19994330.287376921624 27870000.000029597431 262864330.287402808666 1 60327.530942495 2024-01-18T12:44:33.431608+00:00 19994330.287238378078 27870000.000035990030 262864330.287270694971 1 60327.530954017 2024-01-18T12:44:34.427114+00:00 19994330.287656385452 27869999.999994773418 262864330.287647485733 1 60327.530965696 2024-01-18T12:44:35.436145+00:00 19994330.287433318794 27870000.000077128410 262864330.287506759167 1 60327.530977204 2024-01-18T12:44:36.430417+00:00 19994330.287286918610 27870000.000016003847 262864330.287299215794 1 60327.530988780 2024-01-18T12:44:37.430622+00:00 19994330.287467427552 27869999.999992284924 262864330.287456005812 1 60327.531000379 2024-01-18T12:44:38.432705+00:00 19994330.287517718971 27870000.000007688999 262864330.287521719933 1 60327.531011977 2024-01-18T12:44:39.434798+00:00 19994330.287247233093 27869999.999984320253 262864330.287227869034 1 60327.531023480 2024-01-18T12:44:40.428694+00:00 19994330.287621963769 27869999.999949067831 262864330.287567347288 1 60327.531035081 2024-01-18T12:44:41.431000+00:00 19994330.287369154394 27869999.999987509102 262864330.287352979183 1 60327.531046631 2024-01-18T12:44:42.428941+00:00 19994330.287428092211 27870000.000022351742 262864330.287446737289 1 60327.531058273 2024-01-18T12:44:43.434794+00:00 19994330.287530284375 27870000.000024382025 262864330.287550956011 1 60327.531069874 2024-01-18T12:44:44.437135+00:00 19994330.287163946778 27870000.000017907470 262864330.287178158760 1 60327.531081392 2024-01-18T12:44:45.432312+00:00 19994330.287419900298 27870000.000054389238 262864330.287470579147 1 60327.531092961 2024-01-18T12:44:46.431831+00:00 19994330.287408947945 27870000.000029396266 262864330.287434637547 1 60327.531104531 2024-01-18T12:44:47.431455+00:00 19994330.287516634911 27870000.000039611012 262864330.287552535534 1 60327.531116119 2024-01-18T12:44:48.432707+00:00 19994330.287490349263 27869999.999973908067 262864330.287460535765 1 60327.531127707 2024-01-18T12:44:49.433874+00:00 19994330.287761140615 27869999.999992422760 262864330.287749886513 1 60327.531139240 2024-01-18T12:44:50.430307+00:00 19994330.287370864302 27869999.999938424677 262864330.287305593491 1 60327.531150810 2024-01-18T12:44:51.430013+00:00 19994330.287116274238 27869999.999984256923 262864330.287096858025 1 60327.531162339 2024-01-18T12:44:52.426079+00:00 19994330.287339020520 27869999.999973405153 262864330.287308752537 1 60327.531173964 2024-01-18T12:44:53.430505+00:00 19994330.287378512323 27870000.000011861324 262864330.287386685610 1 60327.531185550 2024-01-18T12:44:54.431535+00:00 19994330.287581421435 27869999.999993436038 262864330.287571161985 1 60327.531197145 2024-01-18T12:44:55.433332+00:00 19994330.287498481572 27869999.999979447573 262864330.287474215031 1 60327.531208702 2024-01-18T12:44:56.431897+00:00 19994330.287483397871 27870000.000051487237 262864330.287531197071 1 60327.531220268 2024-01-18T12:44:57.431168+00:00 19994330.287445645779 27870000.000020857900 262864330.287462800741 1 60327.531231827 2024-01-18T12:44:58.429871+00:00 19994330.287674240768 27870000.000039651990 262864330.287710189819 1 60327.531243463 2024-01-18T12:44:59.435220+00:00 19994330.287368826568 27870000.000042710453 262864330.287407845259 1 60327.531254977 2024-01-18T12:45:00.430013+00:00 19994330.287322457880 27869999.999965261668 262864330.287284016609 1 60327.531266968 2024-01-18T12:45:01.466013+00:00 19994330.287326730788 27870000.000000473112 262864330.287323504686 1 60327.531278474 2024-01-18T12:45:02.460194+00:00 19994330.287539657205 27869999.999951213598 262864330.287487179041 1 60327.531290053 2024-01-18T12:45:03.460623+00:00 19994330.287359755486 27869999.999967660755 262864330.287323713303 1 60327.531301623 2024-01-18T12:45:04.460252+00:00 19994330.287379588932 27869999.999972604215 262864330.287348508835 1 60327.531312907 2024-01-18T12:45:05.435133+00:00 19994330.287473183125 27870000.000023715198 262864330.287493199110 1 60327.531324494 2024-01-18T12:45:06.436249+00:00 19994330.287269607186 27870000.000002957880 262864330.287268877029 1 60327.531336136 2024-01-18T12:45:07.442130+00:00 19994330.287298150361 27870000.000020265579 262864330.287314713001 1 60327.531347623 2024-01-18T12:45:08.434603+00:00 19994330.287493497133 27870000.000000119209 262864330.287489920855 1 60327.531359311 2024-01-18T12:45:09.444455+00:00 19994330.287539184093 27869999.999996460974 262864330.287531942129 1 60327.531370799 2024-01-18T12:45:10.436999+00:00 19994330.287464745343 27870000.000020064414 262864330.287481099367 1 60327.531382330 2024-01-18T12:45:11.433317+00:00 19994330.287438523024 27870000.000009033829 262864330.287443846464 1 60327.531393906 2024-01-18T12:45:12.433469+00:00 19994330.287709049881 27869999.999989796430 262864330.287695169449 1 60327.531405499 2024-01-18T12:45:13.435077+00:00 19994330.287460286170 27869999.999947328120 262864330.287403941154 1 60327.531417073 2024-01-18T12:45:14.435093+00:00 19994330.287215966731 27869999.999982498586 262864330.287194788456 1 60327.531428618 2024-01-18T12:45:15.432623+00:00 19994330.287613771856 27870000.000021655113 262864330.287631750107 1 60327.531440197 2024-01-18T12:45:16.433052+00:00 19994330.287660036236 27870000.000012688339 262864330.287669032812 1 60327.531451747 2024-01-18T12:45:17.430918+00:00 19994330.287397518754 27870000.000062432140 262864330.287456274033 1 60327.531463397 2024-01-18T12:45:18.437467+00:00 19994330.287429068238 27870000.000029601157 262864330.287454962730 1 60327.531474933 2024-01-18T12:45:19.434176+00:00 19994330.287446644157 27870000.000068273395 262864330.287511229515 1 60327.531486447 2024-01-18T12:45:20.428976+00:00 19994330.287330616266 27870000.000027127564 262864330.287354052067 1 60327.531498020 2024-01-18T12:45:21.428872+00:00 19994330.287499118596 27869999.999966751784 262864330.287462174892 1 60327.531509651 2024-01-18T12:45:22.433881+00:00 19994330.287546049803 27870000.000001832843 262864330.287544190884 1 60327.531521223 2024-01-18T12:45:23.433611+00:00 19994330.287541370839 27869999.999957572669 262864330.287495225668 1 60327.531532753 2024-01-18T12:45:24.429879+00:00 19994330.287324540317 27869999.999966263771 262864330.287287116051 1 60327.531544483 2024-01-18T12:45:25.443337+00:00 19994330.287448231131 27870000.000016748905 262864330.287461280823 1 60327.531555963 2024-01-18T12:45:26.435160+00:00 19994330.287425354123 27870000.000008240342 262864330.287429869175 1 60327.531567498 2024-01-18T12:45:27.431796+00:00 19994330.287528414279 27870000.000080429018 262864330.287605166435 1 60327.531579196 2024-01-18T12:45:28.442569+00:00 19994330.287361305207 27869999.999976262450 262864330.287333875895 1 60327.531590670 2024-01-18T12:45:29.433911+00:00 19994330.287406295538 27870000.000048927963 262864330.287451535463 1 60327.531602231 2024-01-18T12:45:30.432736+00:00 19994330.287380561233 27870000.000031068921 262864330.287407934666 1 60327.531613849 2024-01-18T12:45:31.436554+00:00 19994330.287430584431 27870000.000028431416 262864330.287455320358 1 60327.531625384 2024-01-18T12:45:32.433241+00:00 19994330.287399634719 27870000.000000309199 262864330.287396252155 1 60327.531636981 2024-01-18T12:45:33.435197+00:00 19994330.287356100976 27869999.999951727688 262864330.287304133177 1 60327.531648535 2024-01-18T12:45:34.433434+00:00 19994330.287274688482 27869999.999964520335 262864330.287235528231 1 60327.531660069 2024-01-18T12:45:35.429962+00:00 19994330.287379380316 27869999.999983452260 262864330.287359148264 1 60327.531671630 2024-01-18T12:45:36.428804+00:00 19994330.287504587322 27869999.999969206750 262864330.287470102310 1 60327.531683209 2024-01-18T12:45:37.429291+00:00 19994330.287446089089 27869999.999997839332 262864330.287440240383 1 60327.531694780 2024-01-18T12:45:38.429019+00:00 19994330.287506166846 27870000.000036630780 262864330.287539094687 1 60327.531706367 2024-01-18T12:45:39.430065+00:00 19994330.287639643997 27870000.000035334378 262864330.287671297789 1 60327.531717958 2024-01-18T12:45:40.431569+00:00 19994330.287321090698 27870000.000023938715 262864330.287341326475 1 60327.531729497 2024-01-18T12:45:41.428561+00:00 19994330.287440400571 27870000.000041380525 262864330.287478059530 1 60327.531741081 2024-01-18T12:45:42.429414+00:00 19994330.287515990436 27870000.000023018569 262864330.287535309792 1 60327.531752658 2024-01-18T12:45:43.429610+00:00 19994330.287517126650 27869999.999944880605 262864330.287458300591 1 60327.531764230 2024-01-18T12:45:44.429434+00:00 19994330.287286583334 27870000.000007316470 262864330.287290215492 1 60327.531775845 2024-01-18T12:45:45.433035+00:00 19994330.287667270750 27869999.999964758754 262864330.287628352642 1 60327.531787402 2024-01-18T12:45:46.431493+00:00 19994330.287571396679 27869999.999957844615 262864330.287525564432 1 60327.531798961 2024-01-18T12:45:47.430235+00:00 19994330.287314046174 27869999.999981537461 262864330.287291884422 1 60327.531810596 2024-01-18T12:45:48.435513+00:00 19994330.287491392344 27870000.000003010035 262864330.287490695715 1 60327.531822152 2024-01-18T12:45:49.433947+00:00 19994330.287486642599 27869999.999987337738 262864330.287470281124 1 60327.531833658 2024-01-18T12:45:50.428081+00:00 19994330.287518598139 27870000.000004291534 262864330.287519186735 1 60327.531845307 2024-01-18T12:45:51.434493+00:00 19994330.287521347404 27870000.000016231090 262864330.287533879280 1 60327.531856834 2024-01-18T12:45:52.430466+00:00 19994330.287242293358 27870000.000034440309 262864330.287273049355 1 60327.531868390 2024-01-18T12:45:53.428863+00:00 19994330.287378873676 27869999.999998390675 262864330.287373572588 1 60327.531879998 2024-01-18T12:45:54.431838+00:00 19994330.287321589887 27869999.999958746135 262864330.287276655436 1 60327.531891601 2024-01-18T12:45:55.434297+00:00 19994330.287589482963 27869999.999997105449 262864330.287582904100 1 60327.531903158 2024-01-18T12:45:56.432874+00:00 19994330.287291623652 27869999.999952357262 262864330.287240266800 1 60327.531914680 2024-01-18T12:45:57.428329+00:00 19994330.287353299558 27869999.999951403588 262864330.287301003933 1 60327.531926327 2024-01-18T12:45:58.434703+00:00 19994330.287507791072 27870000.000015955418 262864330.287520051003 1 60327.531937899 2024-01-18T12:45:59.434457+00:00 19994330.287538927048 27870000.000019107014 262864330.287554323673 1 60327.531949405 2024-01-18T12:46:00.428611+00:00 19994330.287387341261 27870000.000031076372 262864330.287414729595 1 60327.531960975 2024-01-18T12:46:01.428269+00:00 19994330.287567108870 27870000.000064760447 262864330.287628173828 1 60327.531972726 2024-01-18T12:46:02.443569+00:00 19994330.287453833967 27870000.000049564987 262864330.287499696016 1 60327.531984246 2024-01-18T12:46:03.438838+00:00 19994330.287451241165 27870000.000036567450 262864330.287484109402 1 60327.531995844 2024-01-18T12:46:04.440881+00:00 19994330.287473138422 27869999.999956794083 262864330.287426233292 1 60327.532007437 2024-01-18T12:46:05.442556+00:00 19994330.287308059633 27869999.999931957573 262864330.287236332893 1 60327.532019004 2024-01-18T12:46:06.441940+00:00 19994330.287351187319 27869999.999957282096 262864330.287304788828 1 60327.532030494 2024-01-18T12:46:07.434712+00:00 19994330.287253975868 27869999.999957110733 262864330.287207394838 1 60327.532042158 2024-01-18T12:46:08.442419+00:00 19994330.287488602102 27869999.999937374145 262864330.287422299385 1 60327.532053650 2024-01-18T12:46:09.435386+00:00 19994330.287404879928 27869999.999988380820 262864330.287389576435 1 60327.532065245 2024-01-18T12:46:10.437184+00:00 19994330.287443954498 27870000.000044692308 262864330.287484973669 1 60327.532076843 2024-01-18T12:46:11.439211+00:00 19994330.287452179939 27870000.000019248575 262864330.287467747927 1 60327.532088414 2024-01-18T12:46:12.438975+00:00 19994330.287488318980 27870000.000055704266 262864330.287540316582 1 60327.532100026 2024-01-18T12:46:13.442223+00:00 19994330.287533231080 27869999.999993782490 262864330.287523299456 1 60327.532111627 2024-01-18T12:46:14.444561+00:00 19994330.287343677133 27870000.000050432980 262864330.287390410900 1 60327.532123064 2024-01-18T12:46:15.432719+00:00 19994330.287391215563 27869999.999967738986 262864330.287355273962 1 60327.532134635 2024-01-18T12:46:16.432444+00:00 19994330.287602704018 27869999.999971982092 262864330.287570983171 1 60327.532146261 2024-01-18T12:46:17.436905+00:00 19994330.287105191499 27869999.999980393797 262864330.287081897259 1 60327.532157774 2024-01-18T12:46:18.431675+00:00 19994330.287430204451 27869999.999928437173 262864330.287354946136 1 60327.532169376 2024-01-18T12:46:19.434087+00:00 19994330.287354391068 27870000.000002577901 262864330.287353247404 1 60327.532180890 2024-01-18T12:46:20.428857+00:00 19994330.287448253483 27870000.000011984259 262864330.287456542253 1 60327.532192481 2024-01-18T12:46:21.430316+00:00 19994330.287434708327 27870000.000047508627 262864330.287478506565 1 60327.532204081 2024-01-18T12:46:22.432641+00:00 19994330.287608306855 27870000.000038754195 262864330.287643343210 1 60327.532215647 2024-01-18T12:46:23.431913+00:00 19994330.287303462625 27870000.000006169081 262864330.287305951118 1 60327.532227274 2024-01-18T12:46:24.436504+00:00 19994330.287508770823 27870000.000084482133 262864330.287589550018 1 60327.532238867 2024-01-18T12:46:25.438095+00:00 19994330.287374980748 27870000.000008240342 262864330.287379503250 1 60327.532250464 2024-01-18T12:46:26.440107+00:00 19994330.287384305149 27869999.999992616475 262864330.287373214960 1 60327.532261942 2024-01-18T12:46:27.431789+00:00 19994330.287666372955 27869999.999962024391 262864330.287624716759 1 60327.532273632 2024-01-18T12:46:28.441844+00:00 19994330.287575751543 27869999.999960955232 262864330.287533015013 1 60327.532285120 2024-01-18T12:46:29.434418+00:00 19994330.287271115929 27869999.999926172197 262864330.287193596363 1 60327.532296657 2024-01-18T12:46:30.431188+00:00 19994330.287442881614 27869999.999989707023 262864330.287428915501 1 60327.532308249 2024-01-18T12:46:31.432745+00:00 19994330.287430353463 27869999.999978221953 262864330.287404865026 1 60327.532319829 2024-01-18T12:46:32.433215+00:00 19994330.287395756692 27870000.000026296824 262864330.287418335676 1 60327.532331425 2024-01-18T12:46:33.435115+00:00 19994330.287429615855 27870000.000033322722 262864330.287459254265 1 60327.532342929 2024-01-18T12:46:34.429063+00:00 19994330.287581406534 27870000.000065494329 262864330.287643224001 1 60327.532354533 2024-01-18T12:46:35.431619+00:00 19994330.287384588271 27870000.000056628138 262864330.287437528372 1 60327.532366123 2024-01-18T12:46:36.432986+00:00 19994330.287447404116 27869999.999999318272 262864330.287443011999 1 60327.532377698 2024-01-18T12:46:37.433132+00:00 19994330.287351291627 27870000.000005003065 262864330.287352591753 1 60327.532389298 2024-01-18T12:46:38.435369+00:00 19994330.287540953606 27870000.000002808869 262864330.287540048361 1 60327.532400985 2024-01-18T12:46:39.445092+00:00 19994330.287207186222 27869999.999957900494 262864330.287161380053 1 60327.532412538 2024-01-18T12:46:40.443281+00:00 19994330.287365544587 27869999.999974589795 262864330.287336438894 1 60327.532423978 2024-01-18T12:46:41.431668+00:00 19994330.287478394806 27869999.999976553023 262864330.287451237440 1 60327.532435543 2024-01-18T12:46:42.430889+00:00 19994330.287407264113 27869999.999987017363 262864330.287390589714 1 60327.532447158 2024-01-18T12:46:43.434487+00:00 19994330.287619397044 27870000.000041790307 262864330.287657499313 1 60327.532458687 2024-01-18T12:46:44.430546+00:00 19994330.287431739271 27870000.000050511211 262864330.287478566170 1 60327.532470283 2024-01-18T12:46:45.432437+00:00 19994330.287305030972 27870000.000060740858 262864330.287362068892 1 60327.532481791 2024-01-18T12:46:46.426796+00:00 19994330.287648223341 27870000.000027060509 262864330.287671595812 1 60327.532493376 2024-01-18T12:46:47.427689+00:00 19994330.287298958749 27869999.999994795769 262864330.287290036678 1 60327.532505024 2024-01-18T12:46:48.434059+00:00 19994330.287406232208 27869999.999973218888 262864330.287375748158 1 60327.532516581 2024-01-18T12:46:49.432618+00:00 19994330.287380591035 27869999.999991893768 262864330.287368774414 1 60327.532528211 2024-01-18T12:46:50.437442+00:00 19994330.287606708705 27869999.999978423119 262864330.287581443787 1 60327.532539675 2024-01-18T12:46:51.427934+00:00 19994330.287350893021 27869999.999985300004 262864330.287332504988 1 60327.532551309 2024-01-18T12:46:52.433102+00:00 19994330.287544500083 27869999.999998599291 262864330.287539392710 1 60327.532562847 2024-01-18T12:46:53.429986+00:00 19994330.287278115749 27869999.999974191189 262864330.287248611450 1 60327.532574434 2024-01-18T12:46:54.431113+00:00 19994330.287628319114 27870000.000037197024 262864330.287661820650 1 60327.532586030 2024-01-18T12:46:55.433009+00:00 19994330.287309661508 27870000.000034362078 262864330.287340342999 1 60327.532597560 2024-01-18T12:46:56.429161+00:00 19994330.287581190467 27870000.000081062317 262864330.287658572197 1 60327.532609147 2024-01-18T12:46:57.430313+00:00 19994330.287500187755 27870000.000009056181 262864330.287505567074 1 60327.532620720 2024-01-18T12:46:58.430210+00:00 19994330.287188149989 27869999.999989766628 262864330.287174224854 1 60327.532632260 2024-01-18T12:46:59.427246+00:00 19994330.287496030331 27870000.000013656914 262864330.287505984306 1 60327.532643838 2024-01-18T12:47:00.427626+00:00 19994330.287257131189 27869999.999946277589 262864330.287199705839 1 60327.532655662 2024-01-18T12:47:01.449205+00:00 19994330.287569947541 27869999.999990347773 262864330.287556588650 1 60327.532667092 2024-01-18T12:47:02.436699+00:00 19994330.287354517728 27869999.999976545572 262864330.287327378988 1 60327.532678744 2024-01-18T12:47:03.443468+00:00 19994330.287280991673 27869999.999988362193 262864330.287265658379 1 60327.532690272 2024-01-18T12:47:04.439455+00:00 19994330.287469558418 27869999.999994661659 262864330.287460535765 1 60327.532701811 2024-01-18T12:47:05.436456+00:00 19994330.287407133728 27870000.000048145652 262864330.287451595068 1 60327.532713483 2024-01-18T12:47:06.444884+00:00 19994330.287533305585 27870000.000025272369 262864330.287554889917 1 60327.532725034 2024-01-18T12:47:07.442940+00:00 19994330.287357807159 27870000.000017777085 262864330.287371873856 1 60327.532736483 2024-01-18T12:47:08.432162+00:00 19994330.287391934544 27870000.000007860363 262864330.287396103144 1 60327.532748175 2024-01-18T12:47:09.442330+00:00 19994330.287473954260 27869999.999997597188 262864330.287467837334 1 60327.532759724 2024-01-18T12:47:10.440157+00:00 19994330.287409145385 27870000.000007260591 262864330.287412732840 1 60327.532771226 2024-01-18T12:47:11.433965+00:00 19994330.287148024887 27869999.999952986836 262864330.287097305059 1 60327.532782795 2024-01-18T12:47:12.433489+00:00 19994330.287359628826 27869999.999976534396 262864330.287332475185 1 60327.532794422 2024-01-18T12:47:13.438046+00:00 19994330.287294004112 27869999.999964676797 262864330.287254989147 1 60327.532805945 2024-01-18T12:47:14.433659+00:00 19994330.287207584828 27869999.999988120049 262864330.287191987038 1 60327.532817432 2024-01-18T12:47:15.426094+00:00 19994330.287460416555 27870000.000050451607 262864330.287507176399 1 60327.532829072 2024-01-18T12:47:16.431871+00:00 19994330.287378333509 27870000.000037360936 262864330.287412017584 1 60327.532840630 2024-01-18T12:47:17.430410+00:00 19994330.287485543638 27870000.000032462180 262864330.287514299154 1 60327.532852176 2024-01-18T12:47:18.428011+00:00 19994330.287284724414 27870000.000009465963 262864330.287290513515 1 60327.532863765 2024-01-18T12:47:19.429334+00:00 19994330.287550758570 27870000.000021189451 262864330.287568241358 1 60327.532875327 2024-01-18T12:47:20.428238+00:00 19994330.287317492068 27869999.999999351799 262864330.287313133478 1 60327.532886907 2024-01-18T12:47:21.428785+00:00 19994330.287389699370 27870000.000040054321 262864330.287426054478 1 60327.532898500 2024-01-18T12:47:22.430344+00:00 19994330.287517219782 27869999.999935660511 262864330.287449181080 1 60327.532910040 2024-01-18T12:47:23.427457+00:00 19994330.287370614707 27869999.999959636480 262864330.287326574326 1 60327.532921730 2024-01-18T12:47:24.437453+00:00 19994330.287482764572 27869999.999996382743 262864330.287475466728 1 60327.532933228 2024-01-18T12:47:25.430858+00:00 19994330.287430554628 27869999.999956607819 262864330.287383466959 1 60327.532944781 2024-01-18T12:47:26.429070+00:00 19994330.287449777126 27870000.000023473054 262864330.287469565868 1 60327.532956448 2024-01-18T12:47:27.437098+00:00 19994330.287297800183 27870000.000017251819 262864330.287311375141 1 60327.532968016 2024-01-18T12:47:28.436604+00:00 19994330.287715051323 27870000.000045683235 262864330.287757039070 1 60327.532979509 2024-01-18T12:47:29.429548+00:00 19994330.287221807986 27870000.000056251884 262864330.287274390459 1 60327.532991125 2024-01-18T12:47:30.433170+00:00 19994330.287424579263 27870000.000012643635 262864330.287433505058 1 60327.533002638 2024-01-18T12:47:31.427959+00:00 19994330.287450063974 27870000.000010788441 262864330.287457168102 1 60327.533014254 2024-01-18T12:47:32.431569+00:00 19994330.287591490895 27869999.999929916114 262864330.287517696619 1 60327.533025798 2024-01-18T12:47:33.428967+00:00 19994330.287342548370 27869999.999922592193 262864330.287261456251 1 60327.533037376 2024-01-18T12:47:34.429295+00:00 19994330.287531126291 27869999.999963171780 262864330.287490606308 1 60327.533049250 2024-01-18T12:47:35.455175+00:00 19994330.287216402590 27869999.999974936247 262864330.287187635899 1 60327.533060553 2024-01-18T12:47:36.431784+00:00 19994330.287545762956 27869999.999986924231 262864330.287528991699 1 60327.533072079 2024-01-18T12:47:37.427624+00:00 19994330.287453532219 27870000.000019811094 262864330.287469655275 1 60327.533083670 2024-01-18T12:47:38.429125+00:00 19994330.287327583879 27870000.000016652048 262864330.287340551615 1 60327.533095230 2024-01-18T12:47:39.427886+00:00 19994330.287542242557 27870000.000033181161 262864330.287571728230 1 60327.533106787 2024-01-18T12:47:40.426383+00:00 19994330.287467319518 27870000.000028081238 262864330.287491708994 1 60327.533118404 2024-01-18T12:47:41.430084+00:00 19994330.287366695702 27869999.999980684370 262864330.287343680859 1 60327.533129962 2024-01-18T12:47:42.428700+00:00 19994330.287589680403 27870000.000031065196 262864330.287617027760 1 60327.533141563 2024-01-18T12:47:43.431005+00:00 19994330.287421271205 27870000.000000942498 262864330.287418544292 1 60327.533153119 2024-01-18T12:47:44.429544+00:00 19994330.287470202893 27869999.999996092170 262864330.287462592125 1 60327.533164733 2024-01-18T12:47:45.432943+00:00 19994330.287239834666 27869999.999997988343 262864330.287234127522 1 60327.533176310 2024-01-18T12:47:46.433230+00:00 19994330.287615891546 27869999.999978050590 262864330.287590265274 1 60327.533187866 2024-01-18T12:47:47.431656+00:00 19994330.287269059569 27869999.999941904098 262864330.287207275629 1 60327.533199432 2024-01-18T12:47:48.430919+00:00 19994330.287459377199 27870000.000017747283 262864330.287473440170 1 60327.533210973 2024-01-18T12:47:49.428076+00:00 19994330.287557002157 27869999.999989800155 262864330.287543118000 1 60327.533222612 2024-01-18T12:47:50.433686+00:00 19994330.287513747811 27870000.000060658902 262864330.287570714951 1 60327.533234161 2024-01-18T12:47:51.431495+00:00 19994330.287531279027 27870000.000064596534 262864330.287592202425 1 60327.533245746 2024-01-18T12:47:52.432409+00:00 19994330.287519220263 27870000.000058688223 262864330.287574201822 1 60327.533257274 2024-01-18T12:47:53.428495+00:00 19994330.287438958883 27869999.999940305948 262864330.287375569344 1 60327.533269173 2024-01-18T12:47:54.456590+00:00 19994330.287395305932 27870000.000022850931 262864330.287414461374 1 60327.533280435 2024-01-18T12:47:55.429593+00:00 19994330.287305206060 27869999.999956935644 262864330.287258446217 1 60327.533292044 2024-01-18T12:47:56.432647+00:00 19994330.287424005568 27869999.999959666282 262864330.287379980087 1 60327.533303605 2024-01-18T12:47:57.431456+00:00 19994330.287330601364 27869999.999938767403 262864330.287265658379 1 60327.533315223 2024-01-18T12:47:58.435227+00:00 19994330.287373915315 27870000.000025570393 262864330.287395775318 1 60327.533326729 2024-01-18T12:47:59.429375+00:00 19994330.287607725710 27870000.000002212822 262864330.287606239319 1 60327.533338349 2024-01-18T12:48:00.433368+00:00 19994330.287333820015 27870000.000002209097 262864330.287332326174 1 60327.533350348 2024-01-18T12:48:01.470014+00:00 19994330.287400893867 27870000.000082328916 262864330.287479519844 1 60327.533361600 2024-01-18T12:48:02.442240+00:00 19994330.287524539977 27869999.999954957515 262864330.287475824356 1 60327.533373083 2024-01-18T12:48:03.434347+00:00 19994330.287657327950 27870000.000034961849 262864330.287688583136 1 60327.533384649 2024-01-18T12:48:04.433640+00:00 19994330.287287704647 27870000.000030338764 262864330.287314355373 1 60327.533396219 2024-01-18T12:48:05.433292+00:00 19994330.287443183362 27869999.999954823405 262864330.287394315004 1 60327.533407890 2024-01-18T12:48:06.441740+00:00 19994330.287411078811 27869999.999971136451 262864330.287378549576 1 60327.533419369 2024-01-18T12:48:07.433516+00:00 19994330.287399575114 27870000.000011950731 262864330.287407815456 1 60327.533430998 2024-01-18T12:48:08.438218+00:00 19994330.287468533963 27869999.999921139330 262864330.287385970354 1 60327.533442560 2024-01-18T12:48:09.437151+00:00 19994330.287285596132 27869999.999996967614 262864330.287278860807 1 60327.533454058 2024-01-18T12:48:10.430587+00:00 19994330.287502679974 27870000.000036206096 262864330.287535190582 1 60327.533465686 2024-01-18T12:48:11.435295+00:00 19994330.287446934730 27870000.000007424504 262864330.287450671196 1 60327.533477257 2024-01-18T12:48:12.435032+00:00 19994330.287380158901 27870000.000028260052 262864330.287404716015 1 60327.533489016 2024-01-18T12:48:13.450959+00:00 19994330.287576448172 27869999.999998345971 262864330.287571072578 1 60327.533500430 2024-01-18T12:48:14.437183+00:00 19994330.287318132818 27869999.999993585050 262864330.287308037281 1 60327.533511906 2024-01-18T12:48:15.428665+00:00 19994330.287241850048 27869999.999969419092 262864330.287207573652 1 60327.533523806 2024-01-18T12:48:16.456821+00:00 19994330.287511873990 27869999.999982759356 262864330.287490963936 1 60327.533535061 2024-01-18T12:48:17.429312+00:00 19994330.287434067577 27869999.999940145761 262864330.287370532751 1 60327.533546630 2024-01-18T12:48:18.428839+00:00 19994330.287258189172 27869999.999981231987 262864330.287235707045 1 60327.533558230 2024-01-18T12:48:19.431077+00:00 19994330.287582375109 27869999.999983556569 262864330.287562221289 1 60327.533569939 2024-01-18T12:48:20.442722+00:00 19994330.287487257272 27870000.000025115907 262864330.287508696318 1 60327.533581374 2024-01-18T12:48:21.430725+00:00 19994330.287456650287 27869999.999991774559 262864330.287444740534 1 60327.533592954 2024-01-18T12:48:22.431211+00:00 19994330.287432450801 27870000.000042460859 262864330.287471234798 1 60327.533604509 2024-01-18T12:48:23.429573+00:00 19994330.287506371737 27870000.000050283968 262864330.287552952766 1 60327.533616125 2024-01-18T12:48:24.433160+00:00 19994330.287302967161 27870000.000063028187 262864330.287362307310 1 60327.533627838 2024-01-18T12:48:25.445216+00:00 19994330.287466440350 27869999.999981772155 262864330.287444502115 1 60327.533639268 2024-01-18T12:48:26.432742+00:00 19994330.287557143718 27870000.000044815242 262864330.287598282099 1 60327.533650777 2024-01-18T12:48:27.427153+00:00 19994330.287313956767 27869999.999994032085 262864330.287304311991 1 60327.533662448 2024-01-18T12:48:28.435476+00:00 19994330.287515189499 27869999.999957047403 262864330.287468552589 1 60327.533674010 2024-01-18T12:48:29.434452+00:00 19994330.287271879613 27869999.999967411160 262864330.287235587835 1 60327.533685580 2024-01-18T12:48:30.434079+00:00 19994330.287402059883 27869999.999974433333 262864330.287372797728 1 60327.533697175 2024-01-18T12:48:31.435950+00:00 19994330.287543192506 27870000.000003725290 262864330.287543237209 1 60327.533708661 2024-01-18T12:48:32.428344+00:00 19994330.287440173328 27870000.000020597130 262864330.287457078695 1 60327.533720229 2024-01-18T12:48:33.427755+00:00 19994330.287307560444 27870000.000025872141 262864330.287329733372 1 60327.533731786 2024-01-18T12:48:34.426261+00:00 19994330.287318345159 27870000.000083055347 262864330.287397712469 1 60327.533743405 2024-01-18T12:48:35.430168+00:00 19994330.287417490035 27870000.000016655773 262864330.287430465221 1 60327.533755015 2024-01-18T12:48:36.433289+00:00 19994330.287273414433 27870000.000025246292 262864330.287294954062 1 60327.533766550 2024-01-18T12:48:37.429958+00:00 19994330.287308298051 27869999.999978132546 262864330.287282735109 1 60327.533778273 2024-01-18T12:48:38.442769+00:00 19994330.287583008409 27870000.000001728535 262864330.287581026554 1 60327.533789694 2024-01-18T12:48:39.429541+00:00 19994330.287213351578 27869999.999984323978 262864330.287193983793 1 60327.533801353 2024-01-18T12:48:40.436844+00:00 19994330.287594228983 27870000.000010624528 262864330.287601143122 1 60327.533812873 2024-01-18T12:48:41.432186+00:00 19994330.287372842431 27869999.999957066029 262864330.287326216698 1 60327.533824489 2024-01-18T12:48:42.435794+00:00 19994330.287464726716 27870000.000025741756 262864330.287486791611 1 60327.533836026 2024-01-18T12:48:43.432628+00:00 19994330.287402089685 27870000.000007353723 262864330.287405759096 1 60327.533847639 2024-01-18T12:48:44.436034+00:00 19994330.287209857255 27870000.000043321401 262864330.287249505520 1 60327.533859187 2024-01-18T12:48:45.433762+00:00 19994330.287601619959 27869999.999999381602 262864330.287597298622 1 60327.533870732 2024-01-18T12:48:46.431259+00:00 19994330.287410084158 27870000.000014711171 262864330.287421107292 1 60327.533882323 2024-01-18T12:48:47.432709+00:00 19994330.287470858544 27869999.999985873699 262864330.287453025579 1 60327.533893836 2024-01-18T12:48:48.427448+00:00 19994330.287424165756 27869999.999965589494 262864330.287386059761 1 60327.533905453 2024-01-18T12:48:49.431115+00:00 19994330.287489548326 27869999.999975547194 262864330.287461400032 1 60327.533917077 2024-01-18T12:48:50.435420+00:00 19994330.287277150899 27869999.999949894845 262864330.287223368883 1 60327.533928584 2024-01-18T12:48:51.429680+00:00 19994330.287545606494 27869999.999967779964 262864330.287509679794 1 60327.533940144 2024-01-18T12:48:52.428415+00:00 19994330.287270147353 27869999.999977570027 262864330.287244021893 1 60327.533951731 2024-01-18T12:48:53.429549+00:00 19994330.287396766245 27870000.000000573695 262864330.287393629551 1 60327.533963285 2024-01-18T12:48:54.427841+00:00 19994330.287799064070 27870000.000008862466 262864330.287804216146 1 60327.533974956 2024-01-18T12:48:55.436204+00:00 19994330.287191122770 27870000.000045519322 262864330.287232935429 1 60327.533986451 2024-01-18T12:48:56.429400+00:00 19994330.287420801818 27870000.000038538128 262864330.287455648184 1 60327.533998087 2024-01-18T12:48:57.434698+00:00 19994330.287463065237 27870000.000030186027 262864330.287489563227 1 60327.534009678 2024-01-18T12:48:58.436171+00:00 19994330.287394423038 27870000.000046923757 262864330.287437647581 1 60327.534021208 2024-01-18T12:48:59.432368+00:00 19994330.287353686988 27869999.999971721321 262864330.287321716547 1 60327.534032778 2024-01-18T12:49:00.432062+00:00 19994330.287652660161 27869999.999968759716 262864330.287617743015 1 60327.534044306 2024-01-18T12:49:01.428034+00:00 19994330.287373073399 27869999.999951638281 262864330.287321001291 1 60327.534055918 2024-01-18T12:49:02.431267+00:00 19994330.287499293685 27869999.999958034605 262864330.287453651428 1 60327.534067531 2024-01-18T12:49:03.434672+00:00 19994330.287239082158 27870000.000007931143 262864330.287243306637 1 60327.534079166 2024-01-18T12:49:04.439910+00:00 19994330.287576261908 27869999.999976806343 262864330.287549376488 1 60327.534090733 2024-01-18T12:49:05.439361+00:00 19994330.287507243454 27869999.999990791082 262864330.287494331598 1 60327.534102289 2024-01-18T12:49:06.437725+00:00 19994330.287335019559 27870000.000031083822 262864330.287362396717 1 60327.534113802 2024-01-18T12:49:07.432547+00:00 19994330.287419732660 27870000.000065144151 262864330.287481188774 1 60327.534125339 2024-01-18T12:49:08.429258+00:00 19994330.287432435900 27870000.000019624829 262864330.287448346615 1 60327.534136975 2024-01-18T12:49:09.434662+00:00 19994330.287485178560 27870000.000027436763 262864330.287508934736 1 60327.534148536 2024-01-18T12:49:10.433519+00:00 19994330.287498220801 27870000.000030871481 262864330.287525415421 1 60327.534160173 2024-01-18T12:49:11.438931+00:00 19994330.287336438894 27869999.999979924411 262864330.287312656641 1 60327.534171633 2024-01-18T12:49:12.429133+00:00 19994330.287349499762 27869999.999990399927 262864330.287336200476 1 60327.534183250 2024-01-18T12:49:13.432766+00:00 19994330.287338964641 27869999.999975822866 262864330.287311106920 1 60327.534194821 2024-01-18T12:49:14.432504+00:00 19994330.287582103163 27870000.000014699996 262864330.287593096495 1 60327.534206461 2024-01-18T12:49:15.438222+00:00 19994330.287397436798 27869999.999985042959 262864330.287378787994 1 60327.534217941 2024-01-18T12:49:16.430082+00:00 19994330.287429623306 27870000.000005897135 262864330.287431836128 1 60327.534229507 2024-01-18T12:49:17.429430+00:00 19994330.287369895726 27870000.000048201531 262864330.287414401770 1 60327.534241069 2024-01-18T12:49:18.428362+00:00 19994330.287347685546 27870000.000050023198 262864330.287393987179 1 60327.534252643 2024-01-18T12:49:19.428332+00:00 19994330.287394393235 27870000.000026419759 262864330.287417113781 1 60327.534264232 2024-01-18T12:49:20.429629+00:00 19994330.287416514009 27869999.999971255660 262864330.287384092808 1 60327.534275871 2024-01-18T12:49:21.435256+00:00 19994330.287313777953 27869999.999994613230 262864330.287304699421 1 60327.534287384 2024-01-18T12:49:22.430012+00:00 19994330.287459097803 27869999.999989107251 262864330.287444502115 1 60327.534298936 2024-01-18T12:49:23.428058+00:00 19994330.287414629012 27869999.999923642725 262864330.287334591150 1 60327.534310615 2024-01-18T12:49:24.437113+00:00 19994330.287464872003 27869999.999938867986 262864330.287400066853 1 60327.534322177 2024-01-18T12:49:25.436043+00:00 19994330.287648063153 27870000.000018678606 262864330.287663042545 1 60327.534333740 2024-01-18T12:49:26.435175+00:00 19994330.287313017994 27870000.000018645078 262864330.287327975035 1 60327.534345307 2024-01-18T12:49:27.434546+00:00 19994330.287322383374 27870000.000038411468 262864330.287357091904 1 60327.534356808 2024-01-18T12:49:28.428249+00:00 19994330.287405695766 27870000.000034652650 262864330.287436664104 1 60327.534368428 2024-01-18T12:49:29.432223+00:00 19994330.287467177957 27870000.000015817583 262864330.287479311228 1 60327.534379963 2024-01-18T12:49:30.428789+00:00 19994330.287501793355 27870000.000015709549 262864330.287513792515 1 60327.534391549 2024-01-18T12:49:31.429852+00:00 19994330.287497926503 27870000.000005584210 262864330.287499815226 1 60327.534403104 2024-01-18T12:49:32.428175+00:00 19994330.287413250655 27869999.999972637743 262864330.287382185459 1 60327.534414697 2024-01-18T12:49:33.429810+00:00 19994330.287304967642 27869999.999949779361 262864330.287251055241 1 60327.534426319 2024-01-18T12:49:34.433949+00:00 19994330.287294164300 27869999.999966453761 262864330.287256896496 1 60327.534437858 2024-01-18T12:49:35.430959+00:00 19994330.287586569786 27869999.999981373549 262864330.287564247847 1 60327.534449391 2024-01-18T12:49:36.427334+00:00 19994330.287351559848 27870000.000010240823 262864330.287358105183 1 60327.534461029 2024-01-18T12:49:37.432950+00:00 19994330.287453334779 27870000.000040769577 262864330.287490397692 1 60327.534472552 2024-01-18T12:49:38.428488+00:00 19994330.287403672934 27870000.000038061291 262864330.287438035011 1 60327.534484105 2024-01-18T12:49:39.426673+00:00 19994330.287664715201 27870000.000047978014 262864330.287708997726 1 60327.534495704 2024-01-18T12:49:40.428833+00:00 19994330.287428755313 27870000.000015821308 262864330.287440896034 1 60327.534507295 2024-01-18T12:49:41.430314+00:00 19994330.287198130041 27870000.000020172447 262864330.287214607000 1 60327.534518830 2024-01-18T12:49:42.426888+00:00 19994330.287553437054 27869999.999978292733 262864330.287528038025 1 60327.534530429 2024-01-18T12:49:43.429104+00:00 19994330.287552945316 27869999.999978050590 262864330.287527322769 1 60327.534542022 2024-01-18T12:49:44.430730+00:00 19994330.287467844784 27869999.999995745718 262864330.287459880114 1 60327.534553569 2024-01-18T12:49:45.428362+00:00 19994330.287539571524 27869999.999966714531 262864330.287502586842 1 60327.534565128 2024-01-18T12:49:46.427064+00:00 19994330.287270825356 27869999.999946560711 262864330.287213683128 1 60327.534576739 2024-01-18T12:49:47.430241+00:00 19994330.287513725460 27869999.999984715134 262864330.287494748831 1 60327.534588329 2024-01-18T12:49:48.431590+00:00 19994330.287527978420 27870000.000005532056 262864330.287529826164 1 60327.534599901 2024-01-18T12:49:49.431449+00:00 19994330.287448830903 27870000.000042315573 262864330.287487447262 1 60327.534611429 2024-01-18T12:49:50.427432+00:00 19994330.287530500442 27870000.000043954700 262864330.287570774555 1 60327.534623107 2024-01-18T12:49:51.436451+00:00 19994330.287283562124 27870000.000007174909 262864330.287287056446 1 60327.534634623 2024-01-18T12:49:52.431435+00:00 19994330.287526298314 27870000.000059910119 262864330.287582516670 1 60327.534646213 2024-01-18T12:49:53.432827+00:00 19994330.287456728518 27869999.999932054430 262864330.287385076284 1 60327.534657808 2024-01-18T12:49:54.434570+00:00 19994330.287373773754 27870000.000003017485 262864330.287373095751 1 60327.534669317 2024-01-18T12:49:55.429001+00:00 19994330.287294626236 27869999.999946866184 262864330.287237793207 1 60327.534680927 2024-01-18T12:49:56.432122+00:00 19994330.287325151265 27869999.999945353717 262864330.287266790867 1 60327.534692475 2024-01-18T12:49:57.429794+00:00 19994330.287618018687 27869999.999944787472 262864330.287559092045 1 60327.534704057 2024-01-18T12:49:58.430521+00:00 19994330.287334069610 27869999.999990284443 262864330.287320673466 1 60327.534715574 2024-01-18T12:49:59.425605+00:00 19994330.287443868816 27869999.999997373670 262864330.287437558174 1 60327.534727171 2024-01-18T12:50:00.427582+00:00 19994330.287468623370 27870000.000053323805 262864330.287518233061 1 60327.534738745 2024-01-18T12:50:01.427586+00:00 19994330.287476632744 27870000.000014644116 262864330.287487566471 1 60327.534750650 2024-01-18T12:50:02.456121+00:00 19994330.287699550390 27870000.000043168664 262864330.287739008665 1 60327.534762375 2024-01-18T12:50:03.469182+00:00 19994330.287145327777 27869999.999982986599 262864330.287124603987 1 60327.534773546 2024-01-18T12:50:04.434370+00:00 19994330.287254545838 27869999.999984189868 262864330.287235051394 1 60327.534785204 2024-01-18T12:50:05.441617+00:00 19994330.287322621793 27869999.999990884215 262864330.287309795618 1 60327.534796791 2024-01-18T12:50:06.442777+00:00 19994330.287478532642 27869999.999958779663 262864330.287433624268 1 60327.534808233 2024-01-18T12:50:07.431351+00:00 19994330.287390880287 27869999.999971408397 262864330.287358611822 1 60327.534819870 2024-01-18T12:50:08.436794+00:00 19994330.287456143647 27869999.999954920262 262864330.287407368422 1 60327.534831467 2024-01-18T12:50:09.438761+00:00 19994330.287425223738 27870000.000023141503 262864330.287444651127 1 60327.534843028 2024-01-18T12:50:10.437620+00:00 19994330.287317782640 27870000.000018224120 262864330.287332326174 1 60327.534854628 2024-01-18T12:50:11.439827+00:00 19994330.287635408342 27870000.000011213124 262864330.287642925978 1 60327.534866200 2024-01-18T12:50:12.439670+00:00 19994330.287676345557 27870000.000018198043 262864330.287690848112 1 60327.534877828 2024-01-18T12:50:13.444355+00:00 19994330.287236060947 27869999.999980013818 262864330.287212371826 1 60327.534889306 2024-01-18T12:50:14.436055+00:00 19994330.287404607981 27870000.000020001084 262864330.287420898676 1 60327.534900832 2024-01-18T12:50:15.431889+00:00 19994330.287368226796 27869999.999991234392 262864330.287355780602 1 60327.534912557 2024-01-18T12:50:16.444931+00:00 19994330.287569649518 27869999.999979693443 262864330.287545651197 1 60327.534924029 2024-01-18T12:50:17.436107+00:00 19994330.287475667894 27869999.999917883426 262864330.287389874458 1 60327.534935665 2024-01-18T12:50:18.441468+00:00 19994330.287417761981 27869999.999999482185 262864330.287413567305 1 60327.534947156 2024-01-18T12:50:19.434257+00:00 19994330.287277251482 27870000.000023938715 262864330.287297487259 1 60327.534958788 2024-01-18T12:50:20.439292+00:00 19994330.287573758513 27869999.999977819622 262864330.287547886372 1 60327.534970411 2024-01-18T12:50:21.443500+00:00 19994330.287418585271 27870000.000018570572 262864330.287433445454 1 60327.534982010 2024-01-18T12:50:22.445661+00:00 19994330.287462554872 27870000.000070590526 262864330.287529468536 1 60327.534993480 2024-01-18T12:50:23.436659+00:00 19994330.287376772612 27870000.000037953258 262864330.287411034107 1 60327.535005093 2024-01-18T12:50:24.440009+00:00 19994330.287369586527 27870000.000027984381 262864330.287393867970 1 60327.535016640 2024-01-18T12:50:25.437694+00:00 19994330.287417285144 27870000.000019431114 262864330.287433028221 1 60327.535028144 2024-01-18T12:50:26.431647+00:00 19994330.287420645356 27869999.999969735742 262864330.287386655807 1 60327.535039758 2024-01-18T12:50:27.435108+00:00 19994330.287429250777 27869999.999950390309 262864330.287375926971 1 60327.535051649 2024-01-18T12:50:28.462450+00:00 19994330.287307668477 27869999.999989774078 262864330.287293761969 1 60327.535063101 2024-01-18T12:50:29.451870+00:00 19994330.287414830178 27870000.000015947968 262864330.287427067757 1 60327.535074589 2024-01-18T12:50:30.444472+00:00 19994330.287567272782 27869999.999956350774 262864330.287519931793 1 60327.535086060 2024-01-18T12:50:31.435631+00:00 19994330.287458952516 27870000.000018097460 262864330.287473350763 1 60327.535097627 2024-01-18T12:50:32.434945+00:00 19994330.287521339953 27870000.000014029443 262864330.287531673908 1 60327.535109176 2024-01-18T12:50:33.432844+00:00 19994330.287504065782 27870000.000027950853 262864330.287528336048 1 60327.535120771 2024-01-18T12:50:34.434625+00:00 19994330.287514582276 27870000.000073965639 262864330.287584841251 1 60327.535132297 2024-01-18T12:50:35.430477+00:00 19994330.287299871445 27870000.000041119754 262864330.287337303162 1 60327.535143954 2024-01-18T12:50:36.437624+00:00 19994330.287490520626 27869999.999986097217 262864330.287472933531 1 60327.535155482 2024-01-18T12:50:37.433638+00:00 19994330.287329319865 27869999.999985724688 262864330.287311345339 1 60327.535167082 2024-01-18T12:50:38.435891+00:00 19994330.287552218884 27869999.999988276511 262864330.287536799908 1 60327.535178663 2024-01-18T12:50:39.436497+00:00 19994330.287122290581 27869999.999990832061 262864330.287109404802 1 60327.535190183 2024-01-18T12:50:40.431796+00:00 19994330.287690520287 27869999.999952234328 262864330.287639051676 1 60327.535201770 2024-01-18T12:50:41.432938+00:00 19994330.287382286042 27869999.999993558973 262864330.287372142076 1 60327.535213437 2024-01-18T12:50:42.440969+00:00 19994330.287459436804 27869999.999991428107 262864330.287447154522 1 60327.535224956 2024-01-18T12:50:43.436171+00:00 19994330.287406630814 27869999.999969463795 262864330.287372380495 1 60327.535236516 2024-01-18T12:50:44.434945+00:00 19994330.287509292364 27870000.000067777932 262864330.287573367357 1 60327.535248114 2024-01-18T12:50:45.437035+00:00 19994330.287464663386 27870000.000047802925 262864330.287508785725 1 60327.535259652 2024-01-18T12:50:46.433974+00:00 19994330.287519276142 27869999.999997556210 262864330.287513136864 1 60327.535271218 2024-01-18T12:50:47.433262+00:00 19994330.287422180176 27870000.000042401254 262864330.287460893393 1 60327.535282726 2024-01-18T12:50:48.427548+00:00 19994330.287188034505 27869999.999922811985 262864330.287107139826 1 60327.535294387 2024-01-18T12:50:49.435099+00:00 19994330.287528853863 27869999.999959733337 262864330.287484884262 1 60327.535305923 2024-01-18T12:50:50.431717+00:00 19994330.287590268999 27869999.999996948987 262864330.287583529949 1 60327.535317454 2024-01-18T12:50:51.428017+00:00 19994330.287546720356 27869999.999955996871 262864330.287499040365 1 60327.535329028 2024-01-18T12:50:52.428071+00:00 19994330.287304352969 27869999.999985191971 262864330.287285834551 1 60327.535340677 2024-01-18T12:50:53.434502+00:00 19994330.287664618343 27869999.999999325722 262864330.287660241127 1 60327.535352190 2024-01-18T12:50:54.429237+00:00 19994330.287421219051 27870000.000000011176 262864330.287417531013 1 60327.535363737 2024-01-18T12:50:55.426906+00:00 19994330.287422508001 27870000.000013075769 262864330.287431895733 1 60327.535375429 2024-01-18T12:50:56.437091+00:00 19994330.287480395287 27870000.000054821372 262864330.287531524897 1 60327.535386913 2024-01-18T12:50:57.429254+00:00 19994330.287454422563 27870000.000016640872 262864330.287467360497 1 60327.535398473 2024-01-18T12:50:58.428104+00:00 19994330.287430908531 27869999.999988649040 262864330.287415862083 1 60327.535410030 2024-01-18T12:50:59.426590+00:00 19994330.287459004670 27870000.000033773482 262864330.287489086390 1 60327.535421618 2024-01-18T12:51:00.427786+00:00 19994330.287331707776 27869999.999955568463 262864330.287283569574 1 60327.535433204 2024-01-18T12:51:01.428810+00:00 19994330.287582751364 27869999.999984841794 262864330.287563890219 1 60327.535444854 2024-01-18T12:51:02.435399+00:00 19994330.287467516959 27869999.999943956733 262864330.287407785654 1 60327.535456402 2024-01-18T12:51:03.433138+00:00 19994330.287510547787 27869999.999960470945 262864330.287467330694 1 60327.535468004 2024-01-18T12:51:04.435539+00:00 19994330.287321601063 27870000.000020965934 262864330.287338882685 1 60327.535479557 2024-01-18T12:51:05.433681+00:00 19994330.287450455129 27870000.000024724752 262864330.287471503019 1 60327.535491135 2024-01-18T12:51:06.434099+00:00 19994330.287486582994 27870000.000030346215 262864330.287513226271 1 60327.535502722 2024-01-18T12:51:07.435183+00:00 19994330.287485506386 27870000.000040695071 262864330.287522524595 1 60327.535514303 2024-01-18T12:51:08.435771+00:00 19994330.287286825478 27870000.000055324286 262864330.287338435650 1 60327.535525850 2024-01-18T12:51:09.433435+00:00 19994330.287449061871 27870000.000026635826 262864330.287472009659 1 60327.535537445 2024-01-18T12:51:10.435198+00:00 19994330.287684533745 27869999.999992467463 262864330.287673294544 1 60327.535549013 2024-01-18T12:51:11.434760+00:00 19994330.287352718413 27869999.999933630228 262864330.287282645702 1 60327.535560602 2024-01-18T12:51:12.436036+00:00 19994330.287407942116 27870000.000007607043 262864330.287411838770 1 60327.535572112 2024-01-18T12:51:13.430479+00:00 19994330.287378031760 27869999.999979715794 262864330.287354052067 1 60327.535583676 2024-01-18T12:51:14.429625+00:00 19994330.287227496505 27869999.999974455684 262864330.287198245525 1 60327.535595341 2024-01-18T12:51:15.437409+00:00 19994330.287437696010 27870000.000028137118 262864330.287462145090 1 60327.535606884 2024-01-18T12:51:16.434783+00:00 19994330.287549756467 27870000.000042572618 262864330.287588626146 1 60327.535618406 2024-01-18T12:51:17.430250+00:00 19994330.287337392569 27870000.000057946891 262864330.287391632795 1 60327.535630001 2024-01-18T12:51:18.432093+00:00 19994330.287604961544 27870000.000105198473 262864330.287706464529 1 60327.535641529 2024-01-18T12:51:19.428124+00:00 19994330.287591543049 27869999.999991375953 262864330.287579238415 1 60327.535653137 2024-01-18T12:51:20.431028+00:00 19994330.287453114986 27869999.999966528267 262864330.287415951490 1 60327.535664677 2024-01-18T12:51:21.428119+00:00 19994330.287411887199 27869999.999957386404 262864330.287365585566 1 60327.535676237 2024-01-18T12:51:22.426893+00:00 19994330.287337519228 27869999.999955400825 262864330.287289232016 1 60327.535687881 2024-01-18T12:51:23.432886+00:00 19994330.287123132497 27869999.999951541424 262864330.287070989609 1 60327.535699406 2024-01-18T12:51:24.428691+00:00 19994330.287522036582 27869999.999962970614 262864330.287481337786 1 60327.535711005 2024-01-18T12:51:25.430854+00:00 19994330.287382282317 27870000.000004783273 262864330.287383347750 1 60327.535722595 2024-01-18T12:51:26.432186+00:00 19994330.287529744208 27870000.000016056001 262864330.287542104721 1 60327.535734121 2024-01-18T12:51:27.428071+00:00 19994330.287516821176 27869999.999986026436 262864330.287499159575 1 60327.535745750 2024-01-18T12:51:28.432811+00:00 19994330.287482328713 27870000.000048201531 262864330.287526816130 1 60327.535757284 2024-01-18T12:51:29.429343+00:00 19994330.287277620286 27870000.000041060150 262864330.287314981222 1 60327.535768858 2024-01-18T12:51:30.429337+00:00 19994330.287350252271 27869999.999992869794 262864330.287339448929 1 60327.535780411 2024-01-18T12:51:31.427500+00:00 19994330.287591226399 27870000.000017933547 262864330.287605464458 1 60327.535792030 2024-01-18T12:51:32.431427+00:00 19994330.287228606641 27869999.999929104000 262864330.287154018879 1 60327.535803583 2024-01-18T12:51:33.429617+00:00 19994330.287424854934 27870000.000024430454 262864330.287445604801 1 60327.535815279 2024-01-18T12:51:34.440151+00:00 19994330.287473790348 27869999.999940529466 262864330.287410616875 1 60327.535826733 2024-01-18T12:51:35.429758+00:00 19994330.287158835679 27869999.999995864928 262864330.287151008844 1 60327.535838286 2024-01-18T12:51:36.427959+00:00 19994330.287471849471 27870000.000016588718 262864330.287484765053 1 60327.535849895 2024-01-18T12:51:37.430909+00:00 19994330.287383183837 27870000.000012706965 262864330.287392199039 1 60327.535861443 2024-01-18T12:51:38.428694+00:00 19994330.287388220429 27870000.000062052161 262864330.287446558475 1 60327.535873076 2024-01-18T12:51:39.433807+00:00 19994330.287504214793 27870000.000023607165 262864330.287524133921 1 60327.535884646 2024-01-18T12:51:40.433405+00:00 19994330.287607733160 27870000.000005278736 262864330.287609308958 1 60327.535896183 2024-01-18T12:51:41.430264+00:00 19994330.287182457745 27869999.999979972839 262864330.287158727646 1 60327.535907762 2024-01-18T12:51:42.430634+00:00 19994330.287461500615 27869999.999993376434 262864330.287451177835 1 60327.535919327 2024-01-18T12:51:43.429897+00:00 19994330.287309847772 27869999.999968368560 262864330.287274539471 1 60327.535930892 2024-01-18T12:51:44.429131+00:00 19994330.287495039403 27869999.999999184161 262864330.287490546703 1 60327.535942488 2024-01-18T12:51:45.430967+00:00 19994330.287375897169 27869999.999987587333 262864330.287359803915 1 60327.535954107 2024-01-18T12:51:46.434863+00:00 19994330.287506204098 27869999.999969732016 262864330.287472218275 1 60327.535965662 2024-01-18T12:51:47.433186+00:00 19994330.287595734000 27870000.000021558255 262864330.287613570690 1 60327.535977197 2024-01-18T12:51:48.429801+00:00 19994330.287464126945 27870000.000046294183 262864330.287506699562 1 60327.535988727 2024-01-18T12:51:49.425971+00:00 19994330.287443488836 27870000.000062186271 262864330.287501990795 1 60327.536000375 2024-01-18T12:51:50.432353+00:00 19994330.287579298019 27870000.000002644956 262864330.287578254938 1 60327.536011905 2024-01-18T12:51:51.428580+00:00 19994330.287337619811 27870000.000035263598 262864330.287369191647 1 60327.536023478 2024-01-18T12:51:52.428466+00:00 19994330.287509676069 27870000.000032071024 262864330.287538051605 1 60327.536035043 2024-01-18T12:51:53.427700+00:00 19994330.287260573357 27870000.000009443611 262864330.287266314030 1 60327.536046623 2024-01-18T12:51:54.428274+00:00 19994330.287554539740 27869999.999969966710 262864330.287520796061 1 60327.536058248 2024-01-18T12:51:55.432599+00:00 19994330.287275984883 27869999.999968223274 262864330.287240505219 1 60327.536069777 2024-01-18T12:51:56.428755+00:00 19994330.287369113415 27869999.999987792224 262864330.287353187799 1 60327.536081356 2024-01-18T12:51:57.429133+00:00 19994330.287529617548 27869999.999932441860 262864330.287458360195 1 60327.536092913 2024-01-18T12:51:58.427712+00:00 19994330.287368711084 27869999.999998796731 262864330.287363827229 1 60327.536104521 2024-01-18T12:51:59.430585+00:00 19994330.287511274219 27870000.000015348196 262864330.287522912025 1 60327.536116088 2024-01-18T12:52:00.430021+00:00 19994330.287482146174 27870000.000044543296 262864330.287523001432 1 60327.536127980 2024-01-18T12:52:01.457493+00:00 19994330.287416595966 27870000.000025305897 262864330.287438213825 1 60327.536139375 2024-01-18T12:52:02.442004+00:00 19994330.287309255451 27870000.000025704503 262864330.287331253290 1 60327.536150888 2024-01-18T12:52:03.436724+00:00 19994330.287488151342 27869999.999986622483 262864330.287471085787 1 60327.536162566 2024-01-18T12:52:04.445711+00:00 19994330.287428319454 27870000.000054832548 262864330.287479460239 1 60327.536174205 2024-01-18T12:52:05.451306+00:00 19994330.287434890866 27869999.999955438077 262864330.287386655807 1 60327.536185689 2024-01-18T12:52:06.443560+00:00 19994330.287285912782 27870000.000010192394 262864330.287292420864 1 60327.536197313 2024-01-18T12:52:07.447864+00:00 19994330.287462498993 27869999.999957252294 262864330.287416070700 1 60327.536208740 2024-01-18T12:52:08.435118+00:00 19994330.287549391389 27869999.999938629568 262864330.287484347820 1 60327.536220316 2024-01-18T12:52:09.435337+00:00 19994330.287419430912 27869999.999980010092 262864330.287395745516 1 60327.536231924 2024-01-18T12:52:10.438232+00:00 19994330.287435468286 27870000.000035114586 262864330.287466883659 1 60327.536243550 2024-01-18T12:52:11.442702+00:00 19994330.287447530776 27870000.000024061650 262864330.287467896938 1 60327.536255078 2024-01-18T12:52:12.438765+00:00 19994330.287535451353 27870000.000052612275 262864330.287584364414 1 60327.536266590 2024-01-18T12:52:13.433315+00:00 19994330.287315417081 27870000.000045198947 262864330.287356942892 1 60327.536278178 2024-01-18T12:52:14.434536+00:00 19994330.287577621639 27870000.000030130148 262864330.287604063749 1 60327.536289803 2024-01-18T12:52:15.438995+00:00 19994330.287311073393 27869999.999957885593 262864330.287265270948 1 60327.536301447 2024-01-18T12:52:16.444999+00:00 19994330.287357892841 27869999.999932006001 262864330.287286192179 1 60327.536312863 2024-01-18T12:52:17.431344+00:00 19994330.287309445441 27869999.999941051006 262864330.287246793509 1 60327.536324504 2024-01-18T12:52:18.437154+00:00 19994330.287544611841 27869999.999973803759 262864330.287514716387 1 60327.536336053 2024-01-18T12:52:19.434955+00:00 19994330.287509243935 27869999.999981101602 262864330.287486642599 1 60327.536347635 2024-01-18T12:52:20.435639+00:00 19994330.287379529327 27869999.999975662678 262864330.287351489067 1 60327.536359231 2024-01-18T12:52:21.437535+00:00 19994330.287424296141 27870000.000036757439 262864330.287457346916 1 60327.536370718 2024-01-18T12:52:22.430036+00:00 19994330.287275500596 27870000.000025868416 262864330.287297666073 1 60327.536382354 2024-01-18T12:52:23.435365+00:00 19994330.287382047623 27870000.000027451664 262864330.287405788898 1 60327.536393869 2024-01-18T12:52:24.430247+00:00 19994330.287604127079 27870000.000043999404 262864330.287644416094 1 60327.536405505 2024-01-18T12:52:25.435612+00:00 19994330.287310067564 27870000.000008448958 262864330.287314832211 1 60327.536417027 2024-01-18T12:52:26.431145+00:00 19994330.287498671561 27870000.000012636185 262864330.287507623434 1 60327.536428574 2024-01-18T12:52:27.428822+00:00 19994330.287351101637 27869999.999974142760 262864330.287321537733 1 60327.536440216 2024-01-18T12:52:28.434629+00:00 19994330.287516724318 27869999.999974995852 262864330.287488013506 1 60327.536451774 2024-01-18T12:52:29.433243+00:00 19994330.287309300154 27869999.999964665622 262864330.287270247936 1 60327.536463345 2024-01-18T12:52:30.433007+00:00 19994330.287513293326 27870000.000030327588 262864330.287539929152 1 60327.536474972 2024-01-18T12:52:31.437585+00:00 19994330.287402186543 27869999.999966192991 262864330.287364691496 1 60327.536486494 2024-01-18T12:52:32.433071+00:00 19994330.287373989820 27870000.000042859465 262864330.287413150072 1 60327.536498059 2024-01-18T12:52:33.432267+00:00 19994330.287458792329 27870000.000041767955 262864330.287496864796 1 60327.536509577 2024-01-18T12:52:34.427415+00:00 19994330.287219680846 27870000.000025045127 262864330.287241011858 1 60327.536521278 2024-01-18T12:52:35.438428+00:00 19994330.287624880672 27870000.000038418919 262864330.287659585476 1 60327.536532796 2024-01-18T12:52:36.433551+00:00 19994330.287422571331 27869999.999949250370 262864330.287368118763 1 60327.536544353 2024-01-18T12:52:37.432104+00:00 19994330.287337951362 27869999.999989889562 262864330.287324160337 1 60327.536556007 2024-01-18T12:52:38.439003+00:00 19994330.287396911532 27869999.999980822206 262864330.287374019623 1 60327.536567478 2024-01-18T12:52:39.430042+00:00 19994330.287325903773 27869999.999916721135 262864330.287238955498 1 60327.536579089 2024-01-18T12:52:40.433295+00:00 19994330.287427712232 27869999.999965108931 262864330.287389129400 1 60327.536590645 2024-01-18T12:52:41.431683+00:00 19994330.287320207804 27869999.999987088144 262864330.287303596735 1 60327.536602244 2024-01-18T12:52:42.433869+00:00 19994330.287451066077 27870000.000032469630 262864330.287479847670 1 60327.536613787 2024-01-18T12:52:43.431172+00:00 19994330.287480004132 27870000.000029731542 262864330.287506043911 1 60327.536625374 2024-01-18T12:52:44.432275+00:00 19994330.287564903498 27870000.000041443855 262864330.287602663040 1 60327.536636912 2024-01-18T12:52:45.429243+00:00 19994330.287446599454 27869999.999996624887 262864330.287439525127 1 60327.536648514 2024-01-18T12:52:46.431615+00:00 19994330.287258688360 27870000.000018704683 262864330.287273705006 1 60327.536660074 2024-01-18T12:52:47.430373+00:00 19994330.287404824048 27869999.999985992908 262864330.287387132645 1 60327.536671638 2024-01-18T12:52:48.429467+00:00 19994330.287700802088 27869999.999941591173 262864330.287638694048 1 60327.536683231 2024-01-18T12:52:49.431118+00:00 19994330.287468612194 27869999.999978911132 262864330.287443816662 1 60327.536694806 2024-01-18T12:52:50.431268+00:00 19994330.287539228797 27869999.999977499247 262864330.287513017654 1 60327.536706346 2024-01-18T12:52:51.428256+00:00 19994330.287486203015 27869999.999960213900 262864330.287442713976 1 60327.536718083 2024-01-18T12:52:52.442367+00:00 19994330.287354219705 27870000.000004965812 262864330.287355512381 1 60327.536729527 2024-01-18T12:52:53.431105+00:00 19994330.287548258901 27870000.000044424087 262864330.287589013577 1 60327.536741087 2024-01-18T12:52:54.429953+00:00 19994330.287477090955 27870000.000067114830 262864330.287540495396 1 60327.536752651 2024-01-18T12:52:55.429063+00:00 19994330.287310723215 27870000.000033557415 262864330.287340581417 1 60327.536764202 2024-01-18T12:52:56.427020+00:00 19994330.287266027182 27870000.000019773841 262864330.287282109261 1 60327.536775798 2024-01-18T12:52:57.428897+00:00 19994330.287631396204 27870000.000023841858 262864330.287651538849 1 60327.536787392 2024-01-18T12:52:58.430632+00:00 19994330.287454336882 27870000.000051002949 262864330.287501633167 1 60327.536798928 2024-01-18T12:52:59.427379+00:00 19994330.287442356348 27869999.999967921525 262864330.287406593561 1 60327.536810531 2024-01-18T12:53:00.429895+00:00 19994330.287337530404 27869999.999992251396 262864330.287326097488 1 60327.536822381 2024-01-18T12:53:01.453763+00:00 19994330.287651821971 27869999.999945942312 262864330.287594079971 1 60327.536833777 2024-01-18T12:53:02.438287+00:00 19994330.287297584116 27870000.000007964671 262864330.287301838398 1 60327.536845308 2024-01-18T12:53:03.434620+00:00 19994330.287373639643 27869999.999992974102 262864330.287362903357 1 60327.536856860 2024-01-18T12:53:04.432712+00:00 19994330.287435948849 27870000.000017885119 262864330.287450134754 1 60327.536868509 2024-01-18T12:53:05.439165+00:00 19994330.287600595504 27870000.000043164939 262864330.287640064955 1 60327.536880089 2024-01-18T12:53:06.439742+00:00 19994330.287347301841 27870000.000016074628 262864330.287359654903 1 60327.536891760 2024-01-18T12:53:07.448058+00:00 19994330.287414770573 27870000.000047825277 262864330.287458896637 1 60327.536903173 2024-01-18T12:53:08.434119+00:00 19994330.287282876670 27870000.000030115247 262864330.287309288979 1 60327.536914711 2024-01-18T12:53:09.431015+00:00 19994330.287416379899 27870000.000038854778 262864330.287451535463 1 60327.536926277 2024-01-18T12:53:10.430377+00:00 19994330.287586800754 27869999.999985564500 262864330.287568688393 1 60327.536937937 2024-01-18T12:53:11.437763+00:00 19994330.287473112345 27869999.999971713871 262864330.287441134453 1 60327.536949429 2024-01-18T12:53:12.430630+00:00 19994330.287281636149 27869999.999981168658 262864330.287259101868 1 60327.536961039 2024-01-18T12:53:13.433740+00:00 19994330.287431709468 27869999.999978415668 262864330.287406444550 1 60327.536972594 2024-01-18T12:53:14.432124+00:00 19994330.287544004619 27869999.999929286540 262864330.287469595671 1 60327.536984124 2024-01-18T12:53:15.428352+00:00 19994330.287532739341 27870000.000081464648 262864330.287610530853 1 60327.536995708 2024-01-18T12:53:16.429191+00:00 19994330.287241186947 27870000.000028919429 262864330.287266403437 1 60327.537007307 2024-01-18T12:53:17.431325+00:00 19994330.287495791912 27870000.000053111464 262864330.287545204163 1 60327.537018869 2024-01-18T12:53:18.430277+00:00 19994330.287597984076 27870000.000015888363 262864330.287610173225 1 60327.537030471 2024-01-18T12:53:19.432677+00:00 19994330.287407580763 27870000.000006366521 262864330.287410259247 1 60327.537041988 2024-01-18T12:53:20.427782+00:00 19994330.287436909974 27869999.999977536500 262864330.287410736084 1 60327.537053654 2024-01-18T12:53:21.435697+00:00 19994330.287316225469 27869999.999976035208 262864330.287288576365 1 60327.537065175 2024-01-18T12:53:22.431172+00:00 19994330.287550937384 27869999.999968420714 262864330.287515640259 1 60327.537076741 2024-01-18T12:53:23.430467+00:00 19994330.287391234189 27869999.999907832593 262864330.287295371294 1 60327.537088277 2024-01-18T12:53:24.427151+00:00 19994330.287221096456 27869999.999982275069 262864330.287199676037 1 60327.537099868 2024-01-18T12:53:25.428605+00:00 19994330.287396870553 27869999.999995972961 262864330.287389159203 1 60327.537111465 2024-01-18T12:53:26.430543+00:00 19994330.287302166224 27869999.999992780387 262864330.287291258574 1 60327.537123088 2024-01-18T12:53:27.434816+00:00 19994330.287490233779 27870000.000047553331 262864330.287534117699 1 60327.537134667 2024-01-18T12:53:28.435207+00:00 19994330.287453096360 27870000.000011384487 262864330.287460774183 1 60327.537146212 2024-01-18T12:53:29.432666+00:00 19994330.287375241518 27870000.000023469329 262864330.287395030260 1 60327.537157774 2024-01-18T12:53:30.431716+00:00 19994330.287401799113 27870000.000007484108 262864330.287405580282 1 60327.537169359 2024-01-18T12:53:31.432568+00:00 19994330.287706170231 27869999.999980807304 262864330.287683278322 1 60327.537180937 2024-01-18T12:53:32.432952+00:00 19994330.287358213216 27869999.999964531511 262864330.287319064140 1 60327.537192495 2024-01-18T12:53:33.431569+00:00 19994330.287651296705 27869999.999965406954 262864330.287613004446 1 60327.537204073 2024-01-18T12:53:34.431895+00:00 19994330.287313651294 27869999.999918065965 262864330.287228018045 1 60327.537215669 2024-01-18T12:53:35.433773+00:00 19994330.287428196520 27869999.999995257705 262864330.287419766188 1 60327.537227217 2024-01-18T12:53:36.431564+00:00 19994330.287368278950 27870000.000013582408 262864330.287378162146 1 60327.537238809 2024-01-18T12:53:37.433135+00:00 19994330.287400566041 27870000.000029344112 262864330.287426233292 1 60327.537250372 2024-01-18T12:53:38.432117+00:00 19994330.287687633187 27870000.000027563423 262864330.287711501122 1 60327.537261936 2024-01-18T12:53:39.431255+00:00 19994330.287530608475 27870000.000012576580 262864330.287539482117 1 60327.537273507 2024-01-18T12:53:40.431021+00:00 19994330.287360377610 27870000.000067740679 262864330.287424415350 1 60327.537285155 2024-01-18T12:53:41.437385+00:00 19994330.287540759891 27870000.000035520643 262864330.287572592497 1 60327.537296662 2024-01-18T12:53:42.431627+00:00 19994330.287494372576 27869999.999957777560 262864330.287448436022 1 60327.537308262 2024-01-18T12:53:43.433803+00:00 19994330.287464395165 27869999.999972041696 262864330.287432730198 1 60327.537319799 2024-01-18T12:53:44.430666+00:00 19994330.287386804819 27869999.999905094504 262864330.287288218737 1 60327.537331362 2024-01-18T12:53:45.429700+00:00 19994330.287428338081 27869999.999978773296 262864330.287403434515 1 60327.537342932 2024-01-18T12:53:46.429321+00:00 19994330.287591066211 27869999.999967649579 262864330.287555009127 1 60327.537354503 2024-01-18T12:53:47.429076+00:00 19994330.287556115538 27869999.999979700893 262864330.287532120943 1 60327.537366076 2024-01-18T12:53:48.429007+00:00 19994330.287271969020 27870000.000024944544 262864330.287293225527 1 60327.537377644 2024-01-18T12:53:49.428467+00:00 19994330.287532351911 27870000.000033076853 262864330.287561744452 1 60327.537389235 2024-01-18T12:53:50.429895+00:00 19994330.287490945309 27870000.000052485615 262864330.287539720535 1 60327.537400915 2024-01-18T12:53:51.439093+00:00 19994330.287341993302 27869999.999990817159 262864330.287329107523 1 60327.537412421 2024-01-18T12:53:52.433178+00:00 19994330.287480074912 27870000.000035360456 262864330.287511736155 1 60327.537423973 2024-01-18T12:53:53.431289+00:00 19994330.287426281720 27869999.999955464154 262864330.287378072739 1 60327.537435529 2024-01-18T12:53:54.429695+00:00 19994330.287516489625 27869999.999961189926 262864330.287473976612 1 60327.537447143 2024-01-18T12:53:55.433190+00:00 19994330.287414617836 27869999.999955628067 262864330.287366539240 1 60327.537458691 2024-01-18T12:53:56.430891+00:00 19994330.287480909377 27869999.999951828271 262864330.287429064512 1 60327.537470268 2024-01-18T12:53:57.431154+00:00 19994330.287290692329 27869999.999990835786 262864330.287277817726 1 60327.537481863 2024-01-18T12:53:58.432954+00:00 19994330.287415049970 27869999.999990634620 262864330.287402004004 1 60327.537493437 2024-01-18T12:53:59.432949+00:00 19994330.287418507040 27870000.000030037016 262864330.287444859743 1 60327.537504997 2024-01-18T12:54:00.431756+00:00 19994330.287485409528 27870000.000019736588 262864330.287501454353 1 60327.537516588 2024-01-18T12:54:01.433236+00:00 19994330.287604011595 27870000.000069037080 262864330.287669330835 1 60327.537528297 2024-01-18T12:54:02.444844+00:00 19994330.287486918271 27869999.999992631376 262864330.287475854158 1 60327.537539806 2024-01-18T12:54:03.439238+00:00 19994330.287357792258 27869999.999997392297 262864330.287351489067 1 60327.537551380 2024-01-18T12:54:04.439230+00:00 19994330.287495419383 27869999.999966707081 262864330.287458419800 1 60327.537563017 2024-01-18T12:54:05.444689+00:00 19994330.287278119475 27869999.999929357320 262864330.287203788757 1 60327.537574542 2024-01-18T12:54:06.440399+00:00 19994330.287380073220 27869999.999982457608 262864330.287358820438 1 60327.537586101 2024-01-18T12:54:07.439112+00:00 19994330.287325356156 27870000.000006288290 262864330.287327945232 1 60327.537597699 2024-01-18T12:54:08.441185+00:00 19994330.287474844605 27870000.000004436821 262864330.287475585938 1 60327.537609254 2024-01-18T12:54:09.439562+00:00 19994330.287354286760 27869999.999999798834 262864330.287350386381 1 60327.537620801 2024-01-18T12:54:10.437231+00:00 19994330.287462890148 27870000.000016141683 262864330.287475347519 1 60327.537632369 2024-01-18T12:54:11.436648+00:00 19994330.287479668856 27870000.000039700419 262864330.287515670061 1 60327.537643926 2024-01-18T12:54:12.435222+00:00 19994330.287607133389 27870000.000023335218 262864330.287626773119 1 60327.537655451 2024-01-18T12:54:13.430973+00:00 19994330.287250239402 27869999.999996710569 262864330.287243276834 1 60327.537667043 2024-01-18T12:54:14.432527+00:00 19994330.287414841354 27870000.000037129968 262864330.287448287010 1 60327.537678651 2024-01-18T12:54:15.435439+00:00 19994330.287425599992 27870000.000006098300 262864330.287428021431 1 60327.537690193 2024-01-18T12:54:16.432665+00:00 19994330.287463940680 27869999.999944109470 262864330.287404358387 1 60327.537701780 2024-01-18T12:54:17.433843+00:00 19994330.287307176739 27869999.999948851764 262864330.287252336740 1 60327.537713291 2024-01-18T12:54:18.428350+00:00 19994330.287341959774 27869999.999931000173 262864330.287269264460 1 60327.537724894 2024-01-18T12:54:19.430812+00:00 19994330.287504937500 27870000.000005658716 262864330.287506908178 1 60327.537736584 2024-01-18T12:54:20.440817+00:00 19994330.287392575294 27870000.000024199486 262864330.287413090467 1 60327.537748443 2024-01-18T12:54:21.465485+00:00 19994330.287302315235 27870000.000042613596 262864330.287341237068 1 60327.537759619 2024-01-18T12:54:22.431080+00:00 19994330.287450198084 27870000.000031560659 262864330.287478059530 1 60327.537771238 2024-01-18T12:54:23.434974+00:00 19994330.287451431155 27870000.000087752938 262864330.287535488605 1 60327.537782837 2024-01-18T12:54:24.437094+00:00 19994330.287225853652 27870000.000058207661 262864330.287280350924 1 60327.537794429 2024-01-18T12:54:25.438642+00:00 19994330.287414655089 27870000.000035818666 262864330.287446796894 1 60327.537805913 2024-01-18T12:54:26.430837+00:00 19994330.287365481257 27869999.999940577894 262864330.287302374840 1 60327.537817505 2024-01-18T12:54:27.432453+00:00 19994330.287378322333 27869999.999983321875 262864330.287357926369 1 60327.537829074 2024-01-18T12:54:28.432004+00:00 19994330.287524141371 27869999.999963838607 262864330.287484288216 1 60327.537840623 2024-01-18T12:54:29.429828+00:00 19994330.287463031709 27870000.000012811273 262864330.287472158670 1 60327.537852218 2024-01-18T12:54:30.431623+00:00 19994330.287548065186 27870000.000011786819 262864330.287556171417 1 60327.537863773 2024-01-18T12:54:31.430001+00:00 19994330.287384178489 27869999.999978914857 262864330.287359386683 1 60327.537875392 2024-01-18T12:54:32.433933+00:00 19994330.287658959627 27870000.000045701861 262864330.287700980902 1 60327.537886979 2024-01-18T12:54:33.435014+00:00 19994330.287261135876 27870000.000011779368 262864330.287269204855 1 60327.537898527 2024-01-18T12:54:34.432705+00:00 19994330.287680525333 27870000.000050451607 262864330.287727296352 1 60327.537910078 2024-01-18T12:54:35.430743+00:00 19994330.287345148623 27870000.000036172569 262864330.287377625704 1 60327.537921664 2024-01-18T12:54:36.431761+00:00 19994330.287180904299 27869999.999976575375 262864330.287153780460 1 60327.537933214 2024-01-18T12:54:37.429682+00:00 19994330.287397880107 27869999.999953296036 262864330.287347495556 1 60327.537944807 2024-01-18T12:54:38.431310+00:00 19994330.287330932915 27869999.999982710928 262864330.287309944630 1 60327.537956348 2024-01-18T12:54:39.428475+00:00 19994330.287468880415 27869999.999930780381 262864330.287395954132 1 60327.537967934 2024-01-18T12:54:40.429490+00:00 19994330.287429977208 27869999.999984577298 262864330.287410855293 1 60327.537979504 2024-01-18T12:54:41.429100+00:00 19994330.287423815578 27870000.000000294298 262864330.287420421839 1 60327.537991382 2024-01-18T12:54:42.455377+00:00 19994330.287350106984 27870000.000061597675 262864330.287408024073 1 60327.538002715 2024-01-18T12:54:43.434609+00:00 19994330.287398234010 27870000.000057682395 262864330.287452220917 1 60327.538014251 2024-01-18T12:54:44.431290+00:00 19994330.287446066737 27870000.000024233013 262864330.287466585636 1 60327.538026013 2024-01-18T12:54:45.447529+00:00 19994330.287418518215 27870000.000011868775 262864330.287426680326 1 60327.538037423 2024-01-18T12:54:46.433354+00:00 19994330.287461079657 27870000.000012207776 262864330.287469595671 1 60327.538048982 2024-01-18T12:54:47.432057+00:00 19994330.287323959172 27870000.000000238419 262864330.287320494652 1 60327.538060531 2024-01-18T12:54:48.429867+00:00 19994330.287528935820 27869999.999973643571 262864330.287498891354 1 60327.538072114 2024-01-18T12:54:49.430622+00:00 19994330.287300735712 27869999.999965123832 262864330.287262171507 1 60327.538083698 2024-01-18T12:54:50.431476+00:00 19994330.287321045995 27869999.999978318810 262864330.287295639515 1 60327.538095302 2024-01-18T12:54:51.434142+00:00 19994330.287386093289 27869999.999984547496 262864330.287366956472 1 60327.538106872 2024-01-18T12:54:52.433700+00:00 19994330.287394359708 27870000.000037185848 262864330.287427842617 1 60327.538118453 2024-01-18T12:54:53.434351+00:00 19994330.287549685687 27870000.000038757920 262864330.287584722042 1 60327.538129969 2024-01-18T12:54:54.429307+00:00 19994330.287490416318 27870000.000046256930 262864330.287532985210 1 60327.538141567 2024-01-18T12:54:55.431423+00:00 19994330.287490740418 27870000.000043913722 262864330.287530958652 1 60327.538153122 2024-01-18T12:54:56.429742+00:00 19994330.287414364517 27869999.999990329146 262864330.287401020527 1 60327.538164701 2024-01-18T12:54:57.430177+00:00 19994330.287362426519 27869999.999985422939 262864330.287344157696 1 60327.538176331 2024-01-18T12:54:58.434968+00:00 19994330.287375304848 27870000.000003326684 262864330.287374943495 1 60327.538187884 2024-01-18T12:54:59.433200+00:00 19994330.287414699793 27869999.999958254397 262864330.287369251251 1 60327.538199459 2024-01-18T12:55:00.433297+00:00 19994330.287361823022 27869999.999968115240 262864330.287326246500 1 60327.538211668 2024-01-18T12:55:01.488122+00:00 19994330.287259049714 27869999.999938651919 262864330.287194013596 1 60327.538223172 2024-01-18T12:55:02.482078+00:00 19994330.287401732057 27869999.999997910112 262864330.287395954132 1 60327.538234219 2024-01-18T12:55:03.436503+00:00 19994330.287481009960 27870000.000008404255 262864330.287485718727 1 60327.538245894 2024-01-18T12:55:04.445230+00:00 19994330.287149738520 27869999.999955542386 262864330.287101566792 1 60327.538257479 2024-01-18T12:55:05.446145+00:00 19994330.287429723889 27870000.000057943165 262864330.287483960390 1 60327.538268998 2024-01-18T12:55:06.441439+00:00 19994330.287409313023 27870000.000041119754 262864330.287446737289 1 60327.538280494 2024-01-18T12:55:07.434691+00:00 19994330.287465982139 27870000.000034630299 262864330.287496924400 1 60327.538292098 2024-01-18T12:55:08.437241+00:00 19994330.287607397884 27870000.000010676682 262864330.287614375353 1 60327.538303684 2024-01-18T12:55:09.438312+00:00 19994330.287516791373 27870000.000003997236 262864330.287517100573 1 60327.538315257 2024-01-18T12:55:10.438209+00:00 19994330.287379663438 27870000.000005822629 262864330.287381768227 1 60327.538326774 2024-01-18T12:55:11.433285+00:00 19994330.287356115878 27869999.999992921948 262864330.287345319986 1 60327.538338403 2024-01-18T12:55:12.438052+00:00 19994330.287516523153 27869999.999947182834 262864330.287460029125 1 60327.538349909 2024-01-18T12:55:13.432127+00:00 19994330.287553329021 27869999.999950852245 262864330.287500500679 1 60327.538361489 2024-01-18T12:55:14.432676+00:00 19994330.287412106991 27870000.000054441392 262864330.287462860346 1 60327.538373108 2024-01-18T12:55:15.436561+00:00 19994330.287545055151 27870000.000007383525 262864330.287548750639 1 60327.538384590 2024-01-18T12:55:16.428611+00:00 19994330.287292391062 27870000.000025954098 262864330.287314653397 1 60327.538396145 2024-01-18T12:55:17.426948+00:00 19994330.287411373109 27870000.000045340508 262864330.287452995777 1 60327.538407742 2024-01-18T12:55:18.428921+00:00 19994330.287557527423 27870000.000070545822 262864330.287624359131 1 60327.538419291 2024-01-18T12:55:19.426726+00:00 19994330.287399344146 27869999.999966677278 262864330.287362337112 1 60327.538430953 2024-01-18T12:55:20.434319+00:00 19994330.287346832454 27869999.999933399260 262864330.287276536226 1 60327.538442539 2024-01-18T12:55:21.435345+00:00 19994330.287418887019 27869999.999996438622 262864330.287411630154 1 60327.538454124 2024-01-18T12:55:22.436325+00:00 19994330.287382986397 27869999.999932475388 262864330.287311762571 1 60327.538465630 2024-01-18T12:55:23.430476+00:00 19994330.287505075336 27869999.999980147928 262864330.287481546402 1 60327.538477252 2024-01-18T12:55:24.434553+00:00 19994330.287384472787 27870000.000013034791 262864330.287393808365 1 60327.538488830 2024-01-18T12:55:25.434904+00:00 19994330.287421118468 27870000.000008001924 262864330.287425398827 1 60327.538500423 2024-01-18T12:55:26.436511+00:00 19994330.287460274994 27870000.000025317073 262864330.287481904030 1 60327.538511982 2024-01-18T12:55:27.435264+00:00 19994330.287274189293 27869999.999979093671 262864330.287249565125 1 60327.538523554 2024-01-18T12:55:28.435030+00:00 19994330.287535525858 27870000.000092498958 262864330.287624329329 1 60327.538535075 2024-01-18T12:55:29.430495+00:00 19994330.287606485188 27870000.000001646578 262864330.287604421377 1 60327.538546740 2024-01-18T12:55:30.438296+00:00 19994330.287637501955 27870000.000020947307 262864330.287654757500 1 60327.538558256 2024-01-18T12:55:31.433335+00:00 19994330.287205804139 27870000.000003371388 262864330.287205487490 1 60327.538569808 2024-01-18T12:55:32.431413+00:00 19994330.287237487733 27869999.999976251274 262864330.287210047245 1 60327.538581427 2024-01-18T12:55:33.435283+00:00 19994330.287397600710 27869999.999927323312 262864330.287321209908 1 60327.538592901 2024-01-18T12:55:34.426639+00:00 19994330.287447944283 27869999.999950304627 262864330.287394523621 1 60327.538604560 2024-01-18T12:55:35.434007+00:00 19994330.287481628358 27869999.999970611185 262864330.287448555231 1 60327.538616062 2024-01-18T12:55:36.427787+00:00 19994330.287432454526 27870000.000009797513 262864330.287438571453 1 60327.538627696 2024-01-18T12:55:37.432900+00:00 19994330.287315566093 27870000.000065084547 262864330.287376970053 1 60327.538639231 2024-01-18T12:55:38.429516+00:00 19994330.287387594581 27870000.000033568591 262864330.287417471409 1 60327.538650856 2024-01-18T12:55:39.434012+00:00 19994330.287549372762 27870000.000038538128 262864330.287584215403 1 60327.538662369 2024-01-18T12:55:40.428714+00:00 19994330.287500239909 27870000.000039480627 262864330.287536025047 1 60327.538673948 2024-01-18T12:55:41.429065+00:00 19994330.287450984120 27869999.999999314547 262864330.287446618080 1 60327.538685538 2024-01-18T12:55:42.430453+00:00 19994330.287349071354 27870000.000007819384 262864330.287353187799 1 60327.538697124 2024-01-18T12:55:43.431452+00:00 19994330.287371609360 27869999.999958217144 262864330.287326127291 1 60327.538708705 2024-01-18T12:55:44.432083+00:00 19994330.287498224527 27869999.999949537218 262864330.287444084883 1 60327.538720287 2024-01-18T12:55:45.432851+00:00 19994330.287327073514 27869999.999973613769 262864330.287297010422 1 60327.538731822 2024-01-18T12:55:46.429425+00:00 19994330.287441000342 27869999.999936420470 262864330.287373721600 1 60327.538743442 2024-01-18T12:55:47.433383+00:00 19994330.287476636469 27870000.000023711473 262864330.287496656179 1 60327.538754971 2024-01-18T12:55:48.429465+00:00 19994330.287463374436 27870000.000103589147 262864330.287563264370 1 60327.538766599 2024-01-18T12:55:49.434179+00:00 19994330.287474192679 27870000.000021263957 262864330.287491768599 1 60327.538778138 2024-01-18T12:55:50.431177+00:00 19994330.287529461086 27870000.000070285052 262864330.287596046925 1 60327.538789741 2024-01-18T12:55:51.433637+00:00 19994330.287356942892 27869999.999992612749 262864330.287345856428 1 60327.538801311 2024-01-18T12:55:52.433288+00:00 19994330.287465184927 27870000.000061485916 262864330.287522971630 1 60327.538812845 2024-01-18T12:55:53.429857+00:00 19994330.287329591811 27869999.999930530787 262864330.287256419659 1 60327.538824419 2024-01-18T12:55:54.429848+00:00 19994330.287517286837 27869999.999947298318 262864330.287460893393 1 60327.538836001 2024-01-18T12:55:55.430506+00:00 19994330.287267647684 27869999.999989733100 262864330.287253707647 1 60327.538847632 2024-01-18T12:55:56.435364+00:00 19994330.287262931466 27869999.999973911792 262864330.287233173847 1 60327.538859229 2024-01-18T12:55:57.437343+00:00 19994330.287417784333 27870000.000038146973 262864330.287452220917 1 60327.538870762 2024-01-18T12:55:58.433813+00:00 19994330.287420205772 27869999.999988719821 262864330.287405252457 1 60327.538882301 2024-01-18T12:55:59.430812+00:00 19994330.287504181266 27870000.000025093555 262864330.287525594234 1 60327.538893908 2024-01-18T12:56:00.433657+00:00 19994330.287401389331 27870000.000059861690 262864330.287457555532 1 60327.538906095 2024-01-18T12:56:01.486616+00:00 19994330.287604603916 27870000.000033468008 262864330.287634372711 1 60327.538917222 2024-01-18T12:56:02.447940+00:00 19994330.287395533174 27869999.999998427927 262864330.287390261889 1 60327.538928718 2024-01-18T12:56:03.441279+00:00 19994330.287203967571 27869999.999990671873 262864330.287190943956 1 60327.538940306 2024-01-18T12:56:04.442430+00:00 19994330.287535823882 27869999.999928411096 262864330.287460535765 1 60327.538951826 2024-01-18T12:56:05.437767+00:00 19994330.287485212088 27870000.000000480562 262864330.287481993437 1 60327.538963392 2024-01-18T12:56:06.437059+00:00 19994330.287380408496 27869999.999977566302 262864330.287354260683 1 60327.538974990 2024-01-18T12:56:07.439148+00:00 19994330.287459496409 27869999.999939728528 262864330.287395536900 1 60327.538986631 2024-01-18T12:56:08.444934+00:00 19994330.287411808968 27869999.999959211797 262864330.287367314100 1 60327.538998183 2024-01-18T12:56:09.442998+00:00 19994330.287508759648 27870000.000001553446 262864330.287506610155 1 60327.539009683 2024-01-18T12:56:10.436596+00:00 19994330.287266097963 27869999.999987944961 262864330.287250369787 1 60327.539021279 2024-01-18T12:56:11.438473+00:00 19994330.287517786026 27870000.000039830804 262864330.287553906441 1 60327.539032798 2024-01-18T12:56:12.433758+00:00 19994330.287585310638 27870000.000050727278 262864330.287632346153 1 60327.539044430 2024-01-18T12:56:13.438772+00:00 19994330.287574447691 27869999.999984469265 262864330.287555217743 1 60327.539056217 2024-01-18T12:56:14.457195+00:00 19994330.287404660136 27869999.999976314604 262864330.287377268076 1 60327.539067520 2024-01-18T12:56:15.433742+00:00 19994330.287615340203 27869999.999982692301 262864330.287594318390 1 60327.539079285 2024-01-18T12:56:16.450254+00:00 19994330.287545640022 27869999.999985471368 262864330.287527412176 1 60327.539090680 2024-01-18T12:56:17.434798+00:00 19994330.287453513592 27869999.999970842153 262864330.287420660257 1 60327.539102215 2024-01-18T12:56:18.431408+00:00 19994330.287465497851 27869999.999956842512 262864330.287418663502 1 60327.539113802 2024-01-18T12:56:19.432537+00:00 19994330.287448801100 27870000.000005844980 262864330.287450939417 1 60327.539125401 2024-01-18T12:56:20.434630+00:00 19994330.287365388125 27869999.999999046326 262864330.287360727787 1 60327.539136997 2024-01-18T12:56:21.436591+00:00 19994330.287511412054 27869999.999993305653 262864330.287501007318 1 60327.539148550 2024-01-18T12:56:22.434678+00:00 19994330.287467859685 27870000.000020928681 262864330.287485092878 1 60327.539160195 2024-01-18T12:56:23.440815+00:00 19994330.287217199802 27870000.000043150038 262864330.287256658077 1 60327.539171776 2024-01-18T12:56:24.441436+00:00 19994330.287534989417 27870000.000032071024 262864330.287563353777 1 60327.539183406 2024-01-18T12:56:25.446309+00:00 19994330.287418004125 27870000.000003479421 262864330.287417799234 1 60327.539194909 2024-01-18T12:56:26.440171+00:00 19994330.287401530892 27869999.999961785972 262864330.287359625101 1 60327.539206403 2024-01-18T12:56:27.433226+00:00 19994330.287212669849 27869999.999982263893 262864330.287191241980 1 60327.539217989 2024-01-18T12:56:28.434235+00:00 19994330.287526346743 27869999.999953202903 262864330.287475854158 1 60327.539229576 2024-01-18T12:56:29.435330+00:00 19994330.287344772369 27869999.999966982752 262864330.287308067083 1 60327.539241109 2024-01-18T12:56:30.431836+00:00 19994330.287427339703 27869999.999986637384 262864330.287410289049 1 60327.539252638 2024-01-18T12:56:31.427944+00:00 19994330.287420578301 27870000.000033292919 262864330.287450164557 1 60327.539264258 2024-01-18T12:56:32.431909+00:00 19994330.287434086204 27870000.000037308782 262864330.287467718124 1 60327.539275847 2024-01-18T12:56:33.433199+00:00 19994330.287351306528 27870000.000005338341 262864330.287352949381 1 60327.539287465 2024-01-18T12:56:34.436945+00:00 19994330.287417691201 27870000.000025197864 262864330.287439197302 1 60327.539299059 2024-01-18T12:56:35.438702+00:00 19994330.287458609790 27870000.000017035753 262864330.287471950054 1 60327.539310644 2024-01-18T12:56:36.439653+00:00 19994330.287556942552 27869999.999995339662 262864330.287548601627 1 60327.539322169 2024-01-18T12:56:37.435354+00:00 19994330.287375375628 27869999.999994747341 262864330.287366449833 1 60327.539333698 2024-01-18T12:56:38.431543+00:00 19994330.287543166429 27869999.999958198518 262864330.287497669458 1 60327.539345322 2024-01-18T12:56:39.435802+00:00 19994330.287304695696 27869999.999974355102 262864330.287275373936 1 60327.539356835 2024-01-18T12:56:40.430568+00:00 19994330.287454515696 27870000.000000394881 262864330.287451207638 1 60327.539368436 2024-01-18T12:56:41.432856+00:00 19994330.287499047816 27869999.999997768551 262864330.287493109703 1 60327.539380004 2024-01-18T12:56:42.432366+00:00 19994330.287359040231 27870000.000059016049 262864330.287414342165 1 60327.539391630 2024-01-18T12:56:43.436878+00:00 19994330.287174765021 27870000.000017408282 262864330.287188470364 1 60327.539403227 2024-01-18T12:56:44.438781+00:00 19994330.287545185536 27869999.999983176589 262864330.287524670362 1 60327.539414720 2024-01-18T12:56:45.431817+00:00 19994330.287146996707 27869999.999997597188 262864330.287140876055 1 60327.539426288 2024-01-18T12:56:46.431255+00:00 19994330.287231858820 27870000.000013947487 262864330.287242114544 1 60327.539437863 2024-01-18T12:56:47.431350+00:00 19994330.287414733320 27869999.999980241060 262864330.287391275167 1 60327.539449415 2024-01-18T12:56:48.429434+00:00 19994330.287405356765 27870000.000052008778 262864330.287453651428 1 60327.539460991 2024-01-18T12:56:49.429561+00:00 19994330.287471462041 27869999.999985821545 262864330.287453591824 1 60327.539472572 2024-01-18T12:56:50.430194+00:00 19994330.287340093404 27870000.000001400709 262864330.287337809801 1 60327.539484149 2024-01-18T12:56:51.430500+00:00 19994330.287508465350 27869999.999969433993 262864330.287474185228 1 60327.539495767 2024-01-18T12:56:52.434245+00:00 19994330.287422299385 27870000.000000003725 262864330.287418603897 1 60327.539507332 2024-01-18T12:56:53.433460+00:00 19994330.287318587303 27870000.000023689121 262864330.287338584661 1 60327.539518870 2024-01-18T12:56:54.430368+00:00 19994330.287300307304 27870000.000011276454 262864330.287307888269 1 60327.539530445 2024-01-18T12:56:55.430485+00:00 19994330.287404809147 27870000.000073425472 262864330.287474542856 1 60327.539542003 2024-01-18T12:56:56.429048+00:00 19994330.287461880594 27870000.000014159828 262864330.287472337484 1 60327.539553619 2024-01-18T12:56:57.432716+00:00 19994330.287386842072 27870000.000011991709 262864330.287395119667 1 60327.539565150 2024-01-18T12:56:58.428972+00:00 19994330.287697259337 27869999.999983746558 262864330.287677317858 1 60327.539576708 2024-01-18T12:56:59.427589+00:00 19994330.287272803485 27869999.999957993627 262864330.287227094173 1 60327.539588292 2024-01-18T12:57:00.428398+00:00 19994330.287332944572 27869999.999934997410 262864330.287264257669 1 60327.539600085 2024-01-18T12:57:01.447362+00:00 19994330.287496138364 27869999.999961063266 262864330.287453532219 1 60327.539611653 2024-01-18T12:57:02.446826+00:00 19994330.287270702422 27870000.000002082437 262864330.287269085646 1 60327.539623082 2024-01-18T12:57:03.434280+00:00 19994330.287475097924 27870000.000016815960 262864330.287488222122 1 60327.539634709 2024-01-18T12:57:04.438868+00:00 19994330.287427123636 27870000.000012364239 262864330.287435799837 1 60327.539646296 2024-01-18T12:57:05.439966+00:00 19994330.287513721734 27869999.999996449798 262864330.287506490946 1 60327.539657893 2024-01-18T12:57:06.441946+00:00 19994330.287500239909 27870000.000039100647 262864330.287535637617 1 60327.539669438 2024-01-18T12:57:07.439447+00:00 19994330.287374436855 27870000.000021014363 262864330.287391752005 1 60327.539680940 2024-01-18T12:57:08.433197+00:00 19994330.287486568093 27870000.000029504299 262864330.287512362003 1 60327.539692460 2024-01-18T12:57:09.428550+00:00 19994330.287434421480 27869999.999989878386 262864330.287420600653 1 60327.539704088 2024-01-18T12:57:10.433205+00:00 19994330.287646651268 27870000.000021718442 262864330.287664681673 1 60327.539715676 2024-01-18T12:57:11.434395+00:00 19994330.287180203944 27869999.999945119023 262864330.287121623755 1 60327.539727299 2024-01-18T12:57:12.438613+00:00 19994330.287454936653 27869999.999943163246 262864330.287394404411 1 60327.539738790 2024-01-18T12:57:13.431475+00:00 19994330.287468381226 27869999.999966971576 262864330.287431657314 1 60327.539750365 2024-01-18T12:57:14.431487+00:00 19994330.287331316620 27870000.000006016344 262864330.287333637476 1 60327.539761950 2024-01-18T12:57:15.432500+00:00 19994330.287291649729 27870000.000005573034 262864330.287293523550 1 60327.539773493 2024-01-18T12:57:16.429754+00:00 19994330.287338275462 27870000.000079654157 262864330.287414252758 1 60327.539785070 2024-01-18T12:57:17.430044+00:00 19994330.287610530853 27870000.000022720546 262864330.287629544735 1 60327.539796668 2024-01-18T12:57:18.432096+00:00 19994330.287457387894 27870000.000000383705 262864330.287454068661 1 60327.539808230 2024-01-18T12:57:19.431011+00:00 19994330.287461351603 27870000.000009860843 262864330.287467509508 1 60327.539819795 2024-01-18T12:57:20.430242+00:00 19994330.287566442043 27869999.999954253435 262864330.287517011166 1 60327.539831406 2024-01-18T12:57:21.433425+00:00 19994330.287287246436 27869999.999911312014 262864330.287194848061 1 60327.539843043 2024-01-18T12:57:22.438907+00:00 19994330.287452686578 27869999.999950561672 262864330.287399560213 1 60327.539854547 2024-01-18T12:57:23.432908+00:00 19994330.287586983293 27869999.999939724803 262864330.287523031235 1 60327.539866156 2024-01-18T12:57:24.435918+00:00 19994330.287211805582 27869999.999965731055 262864330.287173837423 1 60327.539877899 2024-01-18T12:57:25.450515+00:00 19994330.287423510104 27870000.000009745359 262864330.287429571152 1 60327.539889244 2024-01-18T12:57:26.430712+00:00 19994330.287408102304 27870000.000057436526 262864330.287461847067 1 60327.539900873 2024-01-18T12:57:27.435454+00:00 19994330.287359479815 27870000.000073935837 262864330.287429720163 1 60327.539912376 2024-01-18T12:57:28.429251+00:00 19994330.287616502494 27870000.000013243407 262864330.287626028061 1 60327.539923980 2024-01-18T12:57:29.431876+00:00 19994330.287347018719 27870000.000054325908 262864330.287397652864 1 60327.539935553 2024-01-18T12:57:30.431750+00:00 19994330.287443242967 27870000.000000968575 262864330.287440508604 1 60327.539947089 2024-01-18T12:57:31.428526+00:00 19994330.287178549916 27869999.999971363693 262864330.287146210670 1 60327.539958689 2024-01-18T12:57:32.430783+00:00 19994330.287282526493 27869999.999967720360 262864330.287246555090 1 60327.539970264 2024-01-18T12:57:33.430774+00:00 19994330.287256233394 27869999.999967288226 262864330.287219822407 1 60327.539981878 2024-01-18T12:57:34.434271+00:00 19994330.287407651544 27869999.999949611723 262864330.287353575230 1 60327.539993440 2024-01-18T12:57:35.433181+00:00 19994330.287474453449 27870000.000021707267 262864330.287492454052 1 60327.540004998 2024-01-18T12:57:36.431828+00:00 19994330.287340041250 27869999.999981891364 262864330.287318229675 1 60327.540016576 2024-01-18T12:57:37.432122+00:00 19994330.287326227874 27870000.000031452626 262864330.287353962660 1 60327.540028202 2024-01-18T12:57:38.436677+00:00 19994330.287596460432 27870000.000030603260 262864330.287623375654 1 60327.540039761 2024-01-18T12:57:39.435355+00:00 19994330.287348642945 27870000.000026669353 262864330.287371635437 1 60327.540051286 2024-01-18T12:57:40.431071+00:00 19994330.287282884121 27870000.000018309802 262864330.287297487259 1 60327.540062925 2024-01-18T12:57:41.436716+00:00 19994330.287250045687 27870000.000033810735 262864330.287280142307 1 60327.540074434 2024-01-18T12:57:42.431082+00:00 19994330.287333965302 27870000.000000268221 262864330.287330538034 1 60327.540086005 2024-01-18T12:57:43.430850+00:00 19994330.287597388029 27869999.999942418188 262864330.287536114454 1 60327.540097603 2024-01-18T12:57:44.432845+00:00 19994330.287390545011 27869999.999945130199 262864330.287331998348 1 60327.540109219 2024-01-18T12:57:45.436500+00:00 19994330.287460193038 27869999.999969307333 262864330.287425816059 1 60327.540120730 2024-01-18T12:57:46.431039+00:00 19994330.287258945405 27870000.000019669533 262864330.287274926901 1 60327.540132317 2024-01-18T12:57:47.432197+00:00 19994330.287457562983 27869999.999961625785 262864330.287415474653 1 60327.540143928 2024-01-18T12:57:48.435415+00:00 19994330.287493873388 27870000.000021681190 262864330.287511885166 1 60327.540155498 2024-01-18T12:57:49.435056+00:00 19994330.287294976413 27870000.000011727214 262864330.287303030491 1 60327.540166995 2024-01-18T12:57:50.428392+00:00 19994330.287476819009 27870000.000052101910 262864330.287525206804 1 60327.540178639 2024-01-18T12:57:51.434440+00:00 19994330.287517581135 27869999.999979522079 262864330.287493407726 1 60327.540190218 2024-01-18T12:57:52.434802+00:00 19994330.287480831146 27870000.000017173588 262864330.287494301796 1 60327.540201737 2024-01-18T12:57:53.430060+00:00 19994330.287473380566 27869999.999977037311 262864330.287446737289 1 60327.540213309 2024-01-18T12:57:54.429936+00:00 19994330.287284389138 27869999.999986778945 262864330.287267446518 1 60327.540224993 2024-01-18T12:57:55.439416+00:00 19994330.287452660501 27869999.999991092831 262864330.287440061569 1 60327.540236478 2024-01-18T12:57:56.431680+00:00 19994330.287327188998 27869999.999938428402 262864330.287261933088 1 60327.540248032 2024-01-18T12:57:57.429989+00:00 19994330.287459842861 27869999.999993242323 262864330.287449389696 1 60327.540259704 2024-01-18T12:57:58.438459+00:00 19994330.287247352302 27870000.000045698136 262864330.287289351225 1 60327.540271203 2024-01-18T12:57:59.431997+00:00 19994330.287628665566 27869999.999964080751 262864330.287589073181 1 60327.540283090 2024-01-18T12:58:00.459016+00:00 19994330.287669118494 27870000.000045567751 262864330.287710994482 1 60327.540294512 2024-01-18T12:58:01.445830+00:00 19994330.287454590201 27870000.000023454428 262864330.287474334240 1 60327.540306014 2024-01-18T12:58:02.439583+00:00 19994330.287292275578 27870000.000047318637 262864330.287335902452 1 60327.540317524 2024-01-18T12:58:03.434103+00:00 19994330.287342637777 27869999.999980505556 262864330.287319451571 1 60327.540329148 2024-01-18T12:58:04.438401+00:00 19994330.287476077676 27869999.999973829836 262864330.287446200848 1 60327.540340695 2024-01-18T12:58:05.436033+00:00 19994330.287294831127 27869999.999935101718 262864330.287226229906 1 60327.540352320 2024-01-18T12:58:06.440458+00:00 19994330.287604179233 27869999.999990191311 262864330.287590682507 1 60327.540363807 2024-01-18T12:58:07.432909+00:00 19994330.287439223379 27869999.999945595860 262864330.287381112576 1 60327.540375527 2024-01-18T12:58:08.445482+00:00 19994330.287489484996 27870000.000002410263 262864330.287488192320 1 60327.540387050 2024-01-18T12:58:09.441097+00:00 19994330.287296071649 27870000.000059068203 262864330.287351429462 1 60327.540398544 2024-01-18T12:58:10.434205+00:00 19994330.287511870265 27870000.000022932887 262864330.287531137466 1 60327.540410185 2024-01-18T12:58:11.439974+00:00 19994330.287377730012 27870000.000026721507 262864330.287400782108 1 60327.540421769 2024-01-18T12:58:12.440829+00:00 19994330.287442702800 27870000.000033818185 262864330.287472844124 1 60327.540433317 2024-01-18T12:58:13.438617+00:00 19994330.287237096578 27870000.000011213124 262864330.287244617939 1 60327.540444858 2024-01-18T12:58:14.435760+00:00 19994330.287487432361 27870000.000005412847 262864330.287489175797 1 60327.540456365 2024-01-18T12:58:15.429954+00:00 19994330.287555396557 27869999.999986134470 262864330.287537842989 1 60327.540467985 2024-01-18T12:58:16.433871+00:00 19994330.287512186915 27869999.999925237149 262864330.287433713675 1 60327.540479547 2024-01-18T12:58:17.432875+00:00 19994330.287357028574 27869999.999937459826 262864330.287290811539 1 60327.540491150 2024-01-18T12:58:18.435394+00:00 19994330.287442095578 27869999.999970737845 262864330.287409126759 1 60327.540502674 2024-01-18T12:58:19.431071+00:00 19994330.287517465651 27870000.000006068498 262864330.287519842386 1 60327.540514347 2024-01-18T12:58:20.439582+00:00 19994330.287575848401 27870000.000035200268 262864330.287607342005 1 60327.540525839 2024-01-18T12:58:21.432455+00:00 19994330.287331253290 27870000.000033468008 262864330.287361025810 1 60327.540537449 2024-01-18T12:58:22.435613+00:00 19994330.287656389177 27870000.000039886683 262864330.287692576647 1 60327.540549004 2024-01-18T12:58:23.433879+00:00 19994330.287446234375 27870000.000005166978 262864330.287447690964 1 60327.540560579 2024-01-18T12:58:24.434020+00:00 19994330.287487532943 27870000.000050611794 262864330.287534445524 1 60327.540572133 2024-01-18T12:58:25.432264+00:00 19994330.287603512406 27869999.999984096736 262864330.287583887577 1 60327.540583753 2024-01-18T12:58:26.436250+00:00 19994330.287204377353 27869999.999980688095 262864330.287181377411 1 60327.540595269 2024-01-18T12:58:27.431221+00:00 19994330.287406269461 27870000.000015422702 262864330.287418007851 1 60327.540606855 2024-01-18T12:58:28.432307+00:00 19994330.287457805127 27869999.999935582280 262864330.287389665842 1 60327.540618439 2024-01-18T12:58:29.433141+00:00 19994330.287540517747 27869999.999977178872 262864330.287514001131 1 60327.540630051 2024-01-18T12:58:30.436424+00:00 19994330.287427727133 27870000.000012338161 262864330.287436366081 1 60327.540641568 2024-01-18T12:58:31.431474+00:00 19994330.287468314171 27870000.000025156885 262864330.287489771843 1 60327.540653137 2024-01-18T12:58:32.431005+00:00 19994330.287340149283 27870000.000024545938 262864330.287361025810 1 60327.540664747 2024-01-18T12:58:33.434181+00:00 19994330.287416037172 27869999.999991450459 262864330.287403792143 1 60327.540676307 2024-01-18T12:58:34.432950+00:00 19994330.287415429950 27870000.000032324344 262864330.287444055080 1 60327.540687931 2024-01-18T12:58:35.437253+00:00 19994330.287394016981 27869999.999958150089 262864330.287348479033 1 60327.540699492 2024-01-18T12:58:36.436073+00:00 19994330.287391826510 27870000.000011250377 262864330.287399411201 1 60327.540711059 2024-01-18T12:58:37.435467+00:00 19994330.287482030690 27869999.999956894666 262864330.287435233593 1 60327.540722626 2024-01-18T12:58:38.434868+00:00 19994330.287389591336 27869999.999936047941 262864330.287321925163 1 60327.540734184 2024-01-18T12:58:39.433477+00:00 19994330.287668693811 27870000.000022862107 262864330.287687867880 1 60327.540745739 2024-01-18T12:58:40.431841+00:00 19994330.287271127105 27869999.999927811325 262864330.287195265293 1 60327.540757291 2024-01-18T12:58:41.429896+00:00 19994330.287313010544 27869999.999952625483 262864330.287261933088 1 60327.540768954 2024-01-18T12:58:42.437603+00:00 19994330.287425216287 27870000.000054083765 262864330.287475615740 1 60327.540780552 2024-01-18T12:58:43.439667+00:00 19994330.287551447749 27870000.000068109483 262864330.287615835667 1 60327.540792125 2024-01-18T12:58:44.439639+00:00 19994330.287416327745 27870000.000024393201 262864330.287437021732 1 60327.540803614 2024-01-18T12:58:45.432203+00:00 19994330.287532504648 27869999.999992780387 262864330.287521600723 1 60327.540815172 2024-01-18T12:58:46.430825+00:00 19994330.287487506866 27869999.999949969351 262864330.287433773279 1 60327.540826748 2024-01-18T12:58:47.431001+00:00 19994330.287382405251 27869999.999969445169 262864330.287348151207 1 60327.540838284 2024-01-18T12:58:48.427730+00:00 19994330.287446949631 27869999.999948196113 262864330.287391453981 1 60327.540849877 2024-01-18T12:58:49.429384+00:00 19994330.287500292063 27869999.999961588532 262864330.287458181381 1 60327.540861507 2024-01-18T12:58:50.434254+00:00 19994330.287364449352 27869999.999972924590 262864330.287333697081 1 60327.540873002 2024-01-18T12:58:51.427350+00:00 19994330.287443403155 27869999.999959461391 262864330.287399172783 1 60327.540884594 2024-01-18T12:58:52.428856+00:00 19994330.287342503667 27870000.000031076372 262864330.287369906902 1 60327.540896152 2024-01-18T12:58:53.427546+00:00 19994330.287467870861 27870000.000041864812 262864330.287506043911 1 60327.540907741 2024-01-18T12:58:54.428792+00:00 19994330.287508152425 27870000.000081431121 262864330.287585884333 1 60327.540919386 2024-01-18T12:58:55.434931+00:00 19994330.287511408329 27870000.000041086227 262864330.287548810244 1 60327.540930877 2024-01-18T12:58:56.427762+00:00 19994330.287433885038 27870000.000010751188 262864330.287440955639 1 60327.540942464 2024-01-18T12:58:57.428935+00:00 19994330.287339903414 27869999.999992936850 262864330.287329137325 1 60327.540954057 2024-01-18T12:58:58.430545+00:00 19994330.287469286472 27869999.999985724688 262864330.287451326847 1 60327.540965664 2024-01-18T12:58:59.433341+00:00 19994330.287398882210 27869999.999966818839 262864330.287362009287 1 60327.540977255 2024-01-18T12:59:00.434791+00:00 19994330.287314951420 27869999.999948594719 262864330.287259846926 1 60327.540988878 2024-01-18T12:59:01.439100+00:00 19994330.287456542253 27869999.999968841672 262864330.287421673536 1 60327.541000456 2024-01-18T12:59:02.439390+00:00 19994330.287308055907 27869999.999975666404 262864330.287280052900 1 60327.541012013 2024-01-18T12:59:03.437938+00:00 19994330.287418238819 27870000.000017262995 262864330.287431806326 1 60327.541023480 2024-01-18T12:59:04.428662+00:00 19994330.287502355874 27870000.000057574362 262864330.287556231022 1 60327.541035131 2024-01-18T12:59:05.435330+00:00 19994330.287334401160 27870000.000057376921 262864330.287388086319 1 60327.541046720 2024-01-18T12:59:06.436598+00:00 19994330.287639621645 27869999.999984435737 262864330.287620365620 1 60327.541058269 2024-01-18T12:59:07.434483+00:00 19994330.287282027304 27870000.000031892210 262864330.287310212851 1 60327.541069837 2024-01-18T12:59:08.433955+00:00 19994330.287547975779 27870000.000009052455 262864330.287553340197 1 60327.541081386 2024-01-18T12:59:09.431757+00:00 19994330.287420660257 27869999.999947123230 262864330.287364095449 1 60327.541093126 2024-01-18T12:59:10.446061+00:00 19994330.287548042834 27869999.999942462891 262864330.287486791611 1 60327.541104549 2024-01-18T12:59:11.433008+00:00 19994330.287103675306 27869999.999980933964 262864330.287080913782 1 60327.541116128 2024-01-18T12:59:12.433429+00:00 19994330.287517558783 27869999.999964427203 262864330.287478268147 1 60327.541127710 2024-01-18T12:59:13.434097+00:00 19994330.287447798997 27869999.999974191189 262864330.287418305874 1 60327.541139298 2024-01-18T12:59:14.435306+00:00 19994330.287428040057 27870000.000039946288 262864330.287464290857 1 60327.541150875 2024-01-18T12:59:15.435586+00:00 19994330.287412963808 27870000.000057000667 262864330.287466287613 1 60327.541162471 2024-01-18T12:59:16.437498+00:00 19994330.287407755852 27870000.000035963953 262864330.287440031767 1 60327.541173976 2024-01-18T12:59:17.431563+00:00 19994330.287524420768 27870000.000041231513 262864330.287561982870 1 60327.541185517 2024-01-18T12:59:18.428652+00:00 19994330.287375114858 27870000.000017851591 262864330.287389278412 1 60327.541197155 2024-01-18T12:59:19.434191+00:00 19994330.287485670298 27870000.000028800219 262864330.287510752678 1 60327.541208718 2024-01-18T12:59:20.433220+00:00 19994330.287457641214 27869999.999975066632 262864330.287429004908 1 60327.541220294 2024-01-18T12:59:21.433400+00:00 19994330.287408892065 27869999.999904617667 262864330.287309825420 1 60327.541231822 2024-01-18T12:59:22.429416+00:00 19994330.287455961108 27869999.999975364655 262864330.287427604198 1 60327.541243489 2024-01-18T12:59:23.437446+00:00 19994330.287158939987 27870000.000010680407 262864330.287165910006 1 60327.541255007 2024-01-18T12:59:24.432613+00:00 19994330.287587050349 27870000.000003654510 262864330.287587016821 1 60327.541266824 2024-01-18T12:59:25.453599+00:00 19994330.287380337715 27869999.999998591840 262864330.287375241518 1 60327.541278137 2024-01-18T12:59:26.431034+00:00 19994330.287368942052 27870000.000035353005 262864330.287400603294 1 60327.541289684 2024-01-18T12:59:27.428750+00:00 19994330.287590518594 27870000.000041037798 262864330.287627875805 1 60327.541301313 2024-01-18T12:59:28.433427+00:00 19994330.287387646735 27870000.000036813319 262864330.287420749664 1 60327.541312853 2024-01-18T12:59:29.430470+00:00 19994330.287480380386 27870000.000016354024 262864330.287493050098 1 60327.541324783 2024-01-18T12:59:30.461286+00:00 19994330.287521302700 27869999.999978583306 262864330.287496179342 1 60327.541335995 2024-01-18T12:59:31.429947+00:00 19994330.287298306823 27869999.999988391995 262864330.287283003330 1 60327.541347604 2024-01-18T12:59:32.433004+00:00 19994330.287332899868 27869999.999922439456 262864330.287251651287 1 60327.541359181 2024-01-18T12:59:33.433247+00:00 19994330.287371844053 27869999.999930873513 262864330.287299007177 1 60327.541370709 2024-01-18T12:59:34.429296+00:00 19994330.287584066391 27870000.000048667192 262864330.287629038095 1 60327.541382321 2024-01-18T12:59:35.432555+00:00 19994330.287543818355 27869999.999965798110 262864330.287505924702 1 60327.541393883 2024-01-18T12:59:36.431481+00:00 19994330.287378411740 27870000.000010680407 262864330.287385374308 1 60327.541405482 2024-01-18T12:59:37.433643+00:00 19994330.287426613271 27870000.000037144870 262864330.287460058928 1 60327.541417059 2024-01-18T12:59:38.433930+00:00 19994330.287344239652 27870000.000060383230 262864330.287400931120 1 60327.541428684 2024-01-18T12:59:39.438266+00:00 19994330.287392482162 27870000.000071115792 262864330.287459909916 1 60327.541440309 2024-01-18T12:59:40.442742+00:00 19994330.287337820977 27869999.999973829836 262864330.287307947874 1 60327.541451800 2024-01-18T12:59:41.435535+00:00 19994330.287524957210 27869999.999998845160 262864330.287520110607 1 60327.541463341 2024-01-18T12:59:42.432626+00:00 19994330.287403628230 27869999.999941840768 262864330.287341773510 1 60327.541474868 2024-01-18T12:59:43.428561+00:00 19994330.287361014634 27869999.999972175807 262864330.287329494953 1 60327.541486436 2024-01-18T12:59:44.428033+00:00 19994330.287458550185 27869999.999955981970 262864330.287410825491 1 60327.541498004 2024-01-18T12:59:45.427575+00:00 19994330.287557534873 27869999.999967157841 262864330.287521004677 1 60327.541509577 2024-01-18T12:59:46.427425+00:00 19994330.287279825658 27870000.000041503459 262864330.287317633629 1 60327.541521222 2024-01-18T12:59:47.433626+00:00 19994330.287546046078 27870000.000035133213 262864330.287577480078 1 60327.541532791 2024-01-18T12:59:48.433107+00:00 19994330.287436984479 27870000.000030945987 262864330.287464231253 1 60327.541544341 2024-01-18T12:59:49.431028+00:00 19994330.287215579301 27870000.000054378062 262864330.287266284227 1 60327.541556000 2024-01-18T12:59:50.438434+00:00 19994330.287583798170 27870000.000008169562 262864330.287588268518 1 60327.541567499 2024-01-18T12:59:51.431876+00:00 19994330.287516683340 27870000.000012282282 262864330.287525266409 1 60327.541579049 2024-01-18T12:59:52.429848+00:00 19994330.287338096648 27870000.000000398606 262864330.287334799767 1 60327.541590619 2024-01-18T12:59:53.429501+00:00 19994330.287460610271 27869999.999944120646 262864330.287401020527 1 60327.541602255 2024-01-18T12:59:54.434810+00:00 19994330.287392206490 27869999.999946206808 262864330.287334710360 1 60327.541614102 2024-01-18T12:59:55.458438+00:00 19994330.287381932139 27869999.999969583005 262864330.287347793579 1 60327.541625387 2024-01-18T12:59:56.433394+00:00 19994330.287550449371 27870000.000027619302 262864330.287574380636 1 60327.541636956 2024-01-18T12:59:57.432974+00:00 19994330.287270314991 27869999.999987285584 262864330.287253886461 1 60327.541648500 2024-01-18T12:59:58.430415+00:00 19994330.287547610700 27870000.000048629940 262864330.287592560053 1 60327.541660103 2024-01-18T12:59:59.432890+00:00 19994330.287334945053 27870000.000048767775 262864330.287380009890 1 60327.541671704 2024-01-18T13:00:00.435193+00:00 19994330.287262044847 27870000.000039406121 262864330.287297755480 1 60327.541683225 2024-01-18T13:00:01.430688+00:00 19994330.287430539727 27870000.000035457313 262864330.287462294102 1 60327.541695456 2024-01-18T13:00:02.487417+00:00 19994330.287373583764 27869999.999976396561 262864330.287346273661 1 60327.541706566 2024-01-18T13:00:03.447337+00:00 19994330.287338357419 27869999.999975610524 262864330.287310272455 1 60327.541718146 2024-01-18T13:00:04.447852+00:00 19994330.287347421050 27869999.999930553138 262864330.287274301052 1 60327.541729691 2024-01-18T13:00:05.445268+00:00 19994330.287553712726 27869999.999949339777 262864330.287499368191 1 60327.541741273 2024-01-18T13:00:06.446027+00:00 19994330.287532519549 27869999.999995402992 262864330.287524223328 1 60327.541752772 2024-01-18T13:00:07.439506+00:00 19994330.287474460900 27869999.999977305532 262864330.287448048592 1 60327.541764359 2024-01-18T13:00:08.440634+00:00 19994330.287331614643 27869999.999992895871 262864330.287320822477 1 60327.541775842 2024-01-18T13:00:09.432766+00:00 19994330.287345875055 27870000.000062230974 262864330.287404417992 1 60327.541787574 2024-01-18T13:00:10.446409+00:00 19994330.287269681692 27870000.000014230609 262864330.287280231714 1 60327.541799038 2024-01-18T13:00:11.436906+00:00 19994330.287291485816 27870000.000048495829 262864330.287336289883 1 60327.541810581 2024-01-18T13:00:12.434156+00:00 19994330.287580601871 27870000.000086203218 262864330.287663102150 1 60327.541822181 2024-01-18T13:00:13.436420+00:00 19994330.287496212870 27869999.999997999519 262864330.287490516901 1 60327.541833699 2024-01-18T13:00:14.431624+00:00 19994330.287403855473 27869999.999987907708 262864330.287388056517 1 60327.541845283 2024-01-18T13:00:15.432458+00:00 19994330.287548061460 27869999.999962255359 262864330.287506639957 1 60327.541856823 2024-01-18T13:00:16.429572+00:00 19994330.287520166487 27869999.999944154173 262864330.287460625172 1 60327.541868435 2024-01-18T13:00:17.432786+00:00 19994330.287435315549 27869999.999897554517 262864330.287329167128 1 60327.541880009 2024-01-18T13:00:18.432733+00:00 19994330.287191942334 27870000.000038832426 262864330.287227094173 1 60327.541891602 2024-01-18T13:00:19.434407+00:00 19994330.287469733506 27870000.000022917986 262864330.287488967180 1 60327.541903275 2024-01-18T13:00:20.442976+00:00 19994330.287399645895 27870000.000033456832 262864330.287429422140 1 60327.541914791 2024-01-18T13:00:21.437929+00:00 19994330.287512816489 27870000.000016361475 262864330.287525475025 1 60327.541926402 2024-01-18T13:00:22.441129+00:00 19994330.287376556545 27870000.000051185489 262864330.287424057722 1 60327.541937910 2024-01-18T13:00:23.435412+00:00 19994330.287541419268 27869999.999963093549 262864330.287500828505 1 60327.541949490 2024-01-18T13:00:24.435935+00:00 19994330.287259161472 27870000.000034745783 262864330.287290215492 1 60327.541961073 2024-01-18T13:00:25.436730+00:00 19994330.287470422685 27869999.999987166375 262864330.287453889847 1 60327.541972659 2024-01-18T13:00:26.437705+00:00 19994330.287638925016 27869999.999989166856 262864330.287624388933 1 60327.541984211 2024-01-18T13:00:27.435835+00:00 19994330.287344519049 27869999.999995786697 262864330.287336617708 1 60327.541995911 2024-01-18T13:00:28.446753+00:00 19994330.287363860756 27869999.999923858792 262864330.287284016609 1 60327.542007453 2024-01-18T13:00:29.443909+00:00 19994330.287511039525 27869999.999958910048 262864330.287466257811 1 60327.542018949 2024-01-18T13:00:30.437199+00:00 19994330.287425730377 27870000.000007487833 262864330.287429511547 1 60327.542030536 2024-01-18T13:00:31.438308+00:00 19994330.287429958582 27870000.000020317733 262864330.287446588278 1 60327.542042016 2024-01-18T13:00:32.430187+00:00 19994330.287317257375 27870000.000017527491 262864330.287331074476 1 60327.542053619 2024-01-18T13:00:33.432740+00:00 19994330.287273116410 27870000.000045586377 262864330.287315011024 1 60327.542065160 2024-01-18T13:00:34.429846+00:00 19994330.287499662489 27870000.000040370971 262864330.287536352873 1 60327.542076768 2024-01-18T13:00:35.432775+00:00 19994330.287465870380 27869999.999993462116 262864330.287455648184 1 60327.542088342 2024-01-18T13:00:36.432739+00:00 19994330.287456788123 27870000.000000357628 262864330.287453442812 1 60327.542099903 2024-01-18T13:00:37.431661+00:00 19994330.287342958152 27869999.999949038029 262864330.287288308144 1 60327.542111509 2024-01-18T13:00:38.434339+00:00 19994330.287297345698 27869999.999943930656 262864330.287237584591 1 60327.542123054 2024-01-18T13:00:39.431892+00:00 19994330.287337630987 27869999.999970022589 262864330.287303954363 1 60327.542134653 2024-01-18T13:00:40.434002+00:00 19994330.287617567927 27869999.999988701195 262864330.287602573633 1 60327.542146204 2024-01-18T13:00:41.432044+00:00 19994330.287327840924 27869999.999991595745 262864330.287315726280 1 60327.542157735 2024-01-18T13:00:42.428335+00:00 19994330.287505064160 27869999.999968066812 262864330.287469416857 1 60327.542169362 2024-01-18T13:00:43.432915+00:00 19994330.287337709218 27870000.000030033290 262864330.287364065647 1 60327.542181028 2024-01-18T13:00:44.440801+00:00 19994330.287478972226 27870000.000042319298 262864330.287517607212 1 60327.542192616 2024-01-18T13:00:45.442022+00:00 19994330.287482108921 27870000.000031586736 262864330.287510007620 1 60327.542204084 2024-01-18T13:00:46.432828+00:00 19994330.287524949759 27870000.000030975789 262864330.287552207708 1 60327.542215670 2024-01-18T13:00:47.433863+00:00 19994330.287600029260 27870000.000029068440 262864330.287625402212 1 60327.542227271 2024-01-18T13:00:48.436255+00:00 19994330.287343773991 27869999.999963119626 262864330.287303179502 1 60327.542238788 2024-01-18T13:00:49.431293+00:00 19994330.287456415594 27869999.999966558069 262864330.287419289351 1 60327.542250391 2024-01-18T13:00:50.433746+00:00 19994330.287500627339 27869999.999978214502 262864330.287475138903 1 60327.542262026 2024-01-18T13:00:51.439003+00:00 19994330.287324368954 27869999.999997336417 262864330.287318021059 1 60327.542273488 2024-01-18T13:00:52.429335+00:00 19994330.287577580661 27869999.999988656491 262864330.287562519312 1 60327.542285119 2024-01-18T13:00:53.434270+00:00 19994330.287456352264 27869999.999993450940 262864330.287446111441 1 60327.542296646 2024-01-18T13:00:54.430218+00:00 19994330.287229485810 27870000.000069022179 262864330.287294805050 1 60327.542308221 2024-01-18T13:00:55.430302+00:00 19994330.287318192422 27869999.999988265336 262864330.287302762270 1 60327.542319842 2024-01-18T13:00:56.434301+00:00 19994330.287563364953 27870000.000005040318 262864330.287564694881 1 60327.542331375 2024-01-18T13:00:57.430804+00:00 19994330.287426359951 27869999.999980252236 262864330.287402898073 1 60327.542342967 2024-01-18T13:00:58.432398+00:00 19994330.287267047912 27869999.999940633774 262864330.287203997374 1 60327.542354527 2024-01-18T13:00:59.431105+00:00 19994330.287477046251 27870000.000007532537 262864330.287480890751 1 60327.542366289 2024-01-18T13:01:00.447369+00:00 19994330.287443377078 27869999.999968864024 262864330.287408530712 1 60327.542377677 2024-01-18T13:01:01.431279+00:00 19994330.287500627339 27869999.999983619899 262864330.287480533123 1 60327.542389324 2024-01-18T13:01:02.437640+00:00 19994330.287523750216 27869999.999976512045 262864330.287496566772 1 60327.542400844 2024-01-18T13:01:03.432927+00:00 19994330.287470296025 27870000.000008199364 262864330.287474811077 1 60327.542412471 2024-01-18T13:01:04.437549+00:00 19994330.287589862943 27870000.000024169683 262864330.287610352039 1 60327.542423984 2024-01-18T13:01:05.432227+00:00 19994330.287541836500 27870000.000032249838 262864330.287570387125 1 60327.542435635 2024-01-18T13:01:06.438890+00:00 19994330.287383310497 27870000.000031925738 262864330.287411540747 1 60327.542447181 2024-01-18T13:01:07.436435+00:00 19994330.287461850792 27870000.000015661120 262864330.287473827600 1 60327.542458701 2024-01-18T13:01:08.431782+00:00 19994330.287353981286 27869999.999997500330 262864330.287347793579 1 60327.542470336 2024-01-18T13:01:09.437054+00:00 19994330.287391044199 27869999.999999556690 262864330.287386894226 1 60327.542481948 2024-01-18T13:01:10.440270+00:00 19994330.287371184677 27869999.999999292195 262864330.287366777658 1 60327.542493501 2024-01-18T13:01:11.438472+00:00 19994330.287575908005 27869999.999963153154 262864330.287535369396 1 60327.542505090 2024-01-18T13:01:12.439773+00:00 19994330.287325695157 27869999.999945659190 262864330.287267684937 1 60327.542516623 2024-01-18T13:01:13.436203+00:00 19994330.287354260683 27870000.000013701618 262864330.287364274263 1 60327.542528094 2024-01-18T13:01:14.427343+00:00 19994330.287562694401 27869999.999999806285 262864330.287558823824 1 60327.542539688 2024-01-18T13:01:15.429075+00:00 19994330.287471160293 27870000.000004727393 262864330.287472188473 1 60327.542551299 2024-01-18T13:01:16.432181+00:00 19994330.287576872855 27870000.000065613538 262864330.287638813257 1 60327.542562876 2024-01-18T13:01:17.432478+00:00 19994330.287466820329 27870000.000053245574 262864330.287516385317 1 60327.542574450 2024-01-18T13:01:18.432527+00:00 19994330.287331245840 27870000.000010237098 262864330.287337809801 1 60327.542585974 2024-01-18T13:01:19.428129+00:00 19994330.287425845861 27869999.999978397042 262864330.287400543690 1 60327.542597753 2024-01-18T13:01:20.445827+00:00 19994330.287572283298 27869999.999984942377 262864330.287553548813 1 60327.542609580 2024-01-18T13:01:21.467693+00:00 19994330.287277150899 27869999.999964177608 262864330.287237644196 1 60327.542620781 2024-01-18T13:01:22.435461+00:00 19994330.287430234253 27869999.999988239259 262864330.287414759398 1 60327.542632335 2024-01-18T13:01:23.433770+00:00 19994330.287497911602 27869999.999941397458 262864330.287435621023 1 60327.542643907 2024-01-18T13:01:24.433561+00:00 19994330.287548676133 27869999.999961815774 262864330.287506818771 1 60327.542655518 2024-01-18T13:01:25.436767+00:00 19994330.287350475788 27870000.000025432557 262864330.287372201681 1 60327.542667028 2024-01-18T13:01:26.431221+00:00 19994330.287615358829 27870000.000052850693 262864330.287664502859 1 60327.542678638 2024-01-18T13:01:27.434360+00:00 19994330.287610806525 27870000.000087410212 262864330.287694513798 1 60327.542690184 2024-01-18T13:01:28.431864+00:00 19994330.287163674831 27869999.999999698251 262864330.287159681320 1 60327.542701816 2024-01-18T13:01:29.436926+00:00 19994330.287506047636 27869999.999977324158 262864330.287479668856 1 60327.542713339 2024-01-18T13:01:30.432502+00:00 19994330.287653092295 27870000.000019714236 262864330.287669122219 1 60327.542724914 2024-01-18T13:01:31.432584+00:00 19994330.287355974317 27869999.999941099435 262864330.287293374538 1 60327.542736526 2024-01-18T13:01:32.435867+00:00 19994330.287404470146 27869999.999970197678 262864330.287370979786 1 60327.542748061 2024-01-18T13:01:33.432478+00:00 19994330.287350043654 27869999.999968569726 262864330.287314891815 1 60327.542759600 2024-01-18T13:01:34.429461+00:00 19994330.287368107587 27870000.000008307397 262864330.287372738123 1 60327.542771254 2024-01-18T13:01:35.436309+00:00 19994330.287298854440 27869999.999991342425 262864330.287286520004 1 60327.542782848 2024-01-18T13:01:36.438062+00:00 19994330.287599548697 27870000.000006146729 262864330.287602007389 1 60327.542794318 2024-01-18T13:01:37.429115+00:00 19994330.287462405860 27870000.000046592206 262864330.287505298853 1 60327.542805960 2024-01-18T13:01:38.434940+00:00 19994330.287644863129 27870000.000065546483 262864330.287706702948 1 60327.542817517 2024-01-18T13:01:39.433458+00:00 19994330.287604376674 27870000.000052928925 262864330.287653625011 1 60327.542829051 2024-01-18T13:01:40.430028+00:00 19994330.287383709103 27869999.999934934080 262864330.287314951420 1 60327.542840648 2024-01-18T13:01:41.432035+00:00 19994330.287506047636 27869999.999995164573 262864330.287497520447 1 60327.542852222 2024-01-18T13:01:42.431943+00:00 19994330.287307523191 27869999.999957200140 262864330.287261039019 1 60327.542863769 2024-01-18T13:01:43.429672+00:00 19994330.287673387676 27869999.999981421977 262864330.287651121616 1 60327.542875385 2024-01-18T13:01:44.433259+00:00 19994330.287262268364 27869999.999976415187 262864330.287234991789 1 60327.542886936 2024-01-18T13:01:45.431263+00:00 19994330.287526953965 27869999.999969374388 262864330.287492632866 1 60327.542898485 2024-01-18T13:01:46.429037+00:00 19994330.287480156869 27869999.999988172203 262864330.287464618683 1 60327.542910103 2024-01-18T13:01:47.432898+00:00 19994330.287613332272 27870000.000044118613 262864330.287653744221 1 60327.542921726 2024-01-18T13:01:48.437146+00:00 19994330.287232488394 27870000.000045321882 262864330.287274122238 1 60327.542933195 2024-01-18T13:01:49.428079+00:00 19994330.287338066846 27870000.000051580369 262864330.287385970354 1 60327.542945077 2024-01-18T13:01:50.454633+00:00 19994330.287596035749 27870000.000000290573 262864330.287592649460 1 60327.542956402 2024-01-18T13:01:51.433145+00:00 19994330.287393182516 27870000.000028491020 262864330.287417978048 1 60327.542967979 2024-01-18T13:01:52.433417+00:00 19994330.287341505289 27869999.999968521297 262864330.287306338549 1 60327.542979529 2024-01-18T13:01:53.431265+00:00 19994330.287504836917 27870000.000007696450 262864330.287508845329 1 60327.542991098 2024-01-18T13:01:54.430912+00:00 19994330.287346538156 27869999.999941669405 262864330.287284523249 1 60327.543002711 2024-01-18T13:01:55.434190+00:00 19994330.287300683558 27870000.000006359071 262864330.287303328514 1 60327.543014259 2024-01-18T13:01:56.431992+00:00 19994330.287540506572 27869999.999965526164 262864330.287502318621 1 60327.543025851 2024-01-18T13:01:57.433563+00:00 19994330.287331297994 27870000.000037875026 262864330.287365496159 1 60327.543037395 2024-01-18T13:01:58.430908+00:00 19994330.287344306707 27870000.000027671456 262864330.287368267775 1 60327.543048978 2024-01-18T13:01:59.431669+00:00 19994330.287441153079 27870000.000052075833 262864330.287489533424 1 60327.543060615 2024-01-18T13:02:00.437152+00:00 19994330.287141073495 27870000.000035535544 262864330.287172913551 1 60327.543072145 2024-01-18T13:02:01.433312+00:00 19994330.287458091974 27870000.000027086586 262864330.287481486797 1 60327.543083867 2024-01-18T13:02:02.446105+00:00 19994330.287500064820 27869999.999987106770 262864330.287483453751 1 60327.543095380 2024-01-18T13:02:03.440818+00:00 19994330.287240929902 27869999.999941509217 262864330.287178725004 1 60327.543106964 2024-01-18T13:02:04.441670+00:00 19994330.287533834577 27869999.999976314604 262864330.287506461143 1 60327.543118590 2024-01-18T13:02:05.446130+00:00 19994330.287420194596 27869999.999988518655 262864330.287405014038 1 60327.543130161 2024-01-18T13:02:06.445912+00:00 19994330.287288505584 27869999.999965138733 262864330.287249952555 1 60327.543141629 2024-01-18T13:02:07.436765+00:00 19994330.287518758327 27870000.000007465482 262864330.287522524595 1 60327.543153273 2024-01-18T13:02:08.442799+00:00 19994330.287266034633 27870000.000004548579 262864330.287266910076 1 60327.543164733 2024-01-18T13:02:09.432973+00:00 19994330.287524182349 27870000.000046599656 262864330.287567108870 1 60327.543176307 2024-01-18T13:02:10.432974+00:00 19994330.287565197796 27870000.000024870038 262864330.287586361170 1 60327.543187919 2024-01-18T13:02:11.436204+00:00 19994330.287303227931 27870000.000017497689 262864330.287317037582 1 60327.543199914 2024-01-18T13:02:12.472575+00:00 19994330.287157535553 27870000.000022985041 262864330.287176817656 1 60327.543211057 2024-01-18T13:02:13.435307+00:00 19994330.287734851241 27869999.999996244907 262864330.287727415562 1 60327.543222688 2024-01-18T13:02:14.440249+00:00 19994330.287506125867 27869999.999928224832 262864330.287430673838 1 60327.543234190 2024-01-18T13:02:15.434058+00:00 19994330.287265907973 27869999.999972522259 262864330.287234723568 1 60327.543256651 2024-01-18T13:02:17.374614+00:00 19994330.287374213338 27869999.999951105565 262864330.287321627140 1 60327.543262573 2024-01-18T13:02:17.886302+00:00 19994330.287534441799 27869999.999973796308 262864330.287504553795 1 60327.543268871 2024-01-18T13:02:18.430473+00:00 19994330.287394780666 27869999.999960284680 262864330.287351369858 1 60327.543280441 2024-01-18T13:02:19.430091+00:00 19994330.287510942668 27870000.000022042543 262864330.287529289722 1 60327.543292181 2024-01-18T13:02:20.444445+00:00 19994330.287401095033 27869999.999989841133 262864330.287387251854 1 60327.543303626 2024-01-18T13:02:21.433311+00:00 19994330.287622097880 27870000.000100884587 262864330.287719279528 1 60327.543315399 2024-01-18T13:02:22.450522+00:00 19994330.287270657718 27869999.999985653907 262864330.287252634764 1 60327.543326758 2024-01-18T13:02:23.431865+00:00 19994330.287475150079 27869999.999981798232 262864330.287453234196 1 60327.543338351 2024-01-18T13:02:24.433513+00:00 19994330.287487521768 27870000.000023189932 262864330.287506997585 1 60327.543349949 2024-01-18T13:02:25.435609+00:00 19994330.287302363664 27869999.999996315688 262864330.287294983864 1 60327.543361863 2024-01-18T13:02:26.464975+00:00 19994330.287364576012 27869999.999973420054 262864330.287334293127 1 60327.543373104 2024-01-18T13:02:27.436226+00:00 19994330.287331882864 27869999.999939940870 262864330.287268131971 1 60327.543384693 2024-01-18T13:02:28.437495+00:00 19994330.287544406950 27869999.999993100762 262864330.287533789873 1 60327.543396245 2024-01-18T13:02:29.435594+00:00 19994330.287489797920 27869999.999975346029 262864330.287461459637 1 60327.543407890 2024-01-18T13:02:30.441737+00:00 19994330.287320330739 27870000.000009369105 262864330.287325978279 1 60327.543419368 2024-01-18T13:02:31.433359+00:00 19994330.287613078952 27870000.000027138740 262864330.287636518478 1 60327.543431196 2024-01-18T13:02:32.455339+00:00 19994330.287593759596 27870000.000043354928 262864330.287633419037 1 60327.543442567 2024-01-18T13:02:33.437804+00:00 19994330.287367615849 27870000.000046886504 262864330.287410795689 1 60327.543454106 2024-01-18T13:02:34.434802+00:00 19994330.287496831268 27869999.999989073724 262864330.287482202053 1 60327.543465692 2024-01-18T13:02:35.435803+00:00 19994330.287292674184 27869999.999988783151 262864330.287277758121 1 60327.543477240 2024-01-18T13:02:36.433500+00:00 19994330.287447996438 27869999.999961536378 262864330.287405818701 1 60327.543488787 2024-01-18T13:02:37.431222+00:00 19994330.287331774831 27869999.999969758093 262864330.287297844887 1 60327.543500384 2024-01-18T13:02:38.433170+00:00 19994330.287504810840 27869999.999943148345 262864330.287444263697 1 60327.543511953 2024-01-18T13:02:39.432748+00:00 19994330.287381134927 27869999.999944612384 262864330.287322074175 1 60327.543523629 2024-01-18T13:02:40.441561+00:00 19994330.287294927984 27869999.999968629330 262864330.287259846926 1 60327.543535175 2024-01-18T13:02:41.439122+00:00 19994330.287415832281 27870000.000047255307 262864330.287459403276 1 60327.543546724 2024-01-18T13:02:42.436960+00:00 19994330.287677641958 27870000.000039100647 262864330.287713050842 1 60327.543558375 2024-01-18T13:02:43.443623+00:00 19994330.287462748587 27870000.000045850873 262864330.287504881620 1 60327.543569904 2024-01-18T13:02:44.439665+00:00 19994330.287516992539 27870000.000031542033 262864330.287544816732 1 60327.543581447 2024-01-18T13:02:45.436982+00:00 19994330.287513397634 27870000.000005189329 262864330.287514895201 1 60327.543592979 2024-01-18T13:02:46.433409+00:00 19994330.287207551301 27869999.999981336296 262864330.287185192108 1 60327.543604546 2024-01-18T13:02:47.432796+00:00 19994330.287368021905 27869999.999973263592 262864330.287337601185 1 60327.543616126 2024-01-18T13:02:48.433336+00:00 19994330.287501167506 27869999.999943837523 262864330.287441313267 1 60327.543627703 2024-01-18T13:02:49.433492+00:00 19994330.287324093282 27869999.999972876161 262864330.287293285131 1 60327.543639338 2024-01-18T13:02:50.438792+00:00 19994330.287441860884 27869999.999987557530 262864330.287425696850 1 60327.543650815 2024-01-18T13:02:51.430429+00:00 19994330.287367846817 27869999.999957740307 262864330.287321895361 1 60327.543662440 2024-01-18T13:02:52.434771+00:00 19994330.287493392825 27870000.000033028424 262864330.287522733212 1 60327.543673956 2024-01-18T13:02:53.429823+00:00 19994330.287417486310 27870000.000024691224 262864330.287438452244 1 60327.543685572 2024-01-18T13:02:54.433433+00:00 19994330.287464011461 27870000.000059098005 262864330.287519425154 1 60327.543697130 2024-01-18T13:02:55.432020+00:00 19994330.287578020245 27870000.000047374517 262864330.287621706724 1 60327.543708684 2024-01-18T13:02:56.430284+00:00 19994330.287411134690 27869999.999997846782 262864330.287405282259 1 60327.543720284 2024-01-18T13:02:57.432535+00:00 19994330.287403047085 27869999.999993260950 262864330.287392616272 1 60327.543731830 2024-01-18T13:02:58.430086+00:00 19994330.287175111473 27869999.999963738024 262864330.287135154009 1 60327.543743427 2024-01-18T13:02:59.432068+00:00 19994330.287432115525 27869999.999961774796 262864330.287390172482 1 60327.543755060 2024-01-18T13:03:00.437155+00:00 19994330.287395428866 27869999.999956168234 262864330.287347882986 1 60327.543766651 2024-01-18T13:03:01.438666+00:00 19994330.287451777607 27869999.999994210899 262864330.287442296743 1 60327.543778202 2024-01-18T13:03:02.436712+00:00 19994330.287357680500 27870000.000023376197 262864330.287377357483 1 60327.543789724 2024-01-18T13:03:03.432143+00:00 19994330.287502296269 27870000.000004079193 262864330.287502676249 1 60327.543801398 2024-01-18T13:03:04.440751+00:00 19994330.287293810397 27870000.000007454306 262864330.287297576666 1 60327.543812969 2024-01-18T13:03:05.440499+00:00 19994330.287434566766 27870000.000040285289 262864330.287471175194 1 60327.543824477 2024-01-18T13:03:06.434797+00:00 19994330.287432141602 27870000.000039532781 262864330.287467956543 1 60327.543836092 2024-01-18T13:03:07.438367+00:00 19994330.287477180362 27869999.999987639487 262864330.287461102009 1 60327.543847599 2024-01-18T13:03:08.432534+00:00 19994330.287551380694 27870000.000004235655 262864330.287551909685 1 60327.543859249 2024-01-18T13:03:09.439144+00:00 19994330.287383068353 27869999.999992780387 262864330.287372171879 1 60327.543870808 2024-01-18T13:03:10.437834+00:00 19994330.287452585995 27869999.999915655702 262864330.287364542484 1 60327.543882315 2024-01-18T13:03:11.432040+00:00 19994330.287586946040 27869999.999946925789 262864330.287530183792 1 60327.543893920 2024-01-18T13:03:12.434687+00:00 19994330.287159655243 27869999.999966606498 262864330.287122577429 1 60327.543905450 2024-01-18T13:03:13.430869+00:00 19994330.287583626807 27870000.000035613775 262864330.287615537643 1 60327.543917111 2024-01-18T13:03:14.438349+00:00 19994330.287314340472 27870000.000033274293 262864330.287343919277 1 60327.543929275 2024-01-18T13:03:15.489379+00:00 19994330.287562794983 27870000.000019486994 262864330.287578582764 1 60327.543940200 2024-01-18T13:03:16.433260+00:00 19994330.287391841412 27870000.000087480992 262864330.287475615740 1 60327.543951811 2024-01-18T13:03:17.436506+00:00 19994330.287586327642 27870000.000044647604 262864330.287627279758 1 60327.543963338 2024-01-18T13:03:18.432422+00:00 19994330.287408452481 27869999.999967325479 262864330.287372082472 1 60327.543974910 2024-01-18T13:03:19.432229+00:00 19994330.287233769894 27869999.999981723726 262864330.287211805582 1 60327.543986510 2024-01-18T13:03:20.434517+00:00 19994330.287565834820 27869999.999954015017 262864330.287516146898 1 60327.543998066 2024-01-18T13:03:21.432952+00:00 19994330.287512626499 27869999.999949518591 262864330.287458449602 1 60327.544009610 2024-01-18T13:03:22.430279+00:00 19994330.287561982870 27869999.999977014959 262864330.287535309792 1 60327.544021266 2024-01-18T13:03:23.437372+00:00 19994330.287233479321 27869999.999984093010 262864330.287213861942 1 60327.544032805 2024-01-18T13:03:24.434345+00:00 19994330.287297196686 27869999.999967936426 262864330.287261426449 1 60327.544044331 2024-01-18T13:03:25.430211+00:00 19994330.287503339350 27870000.000018391758 262864330.287518024445 1 60327.544055917 2024-01-18T13:03:26.431266+00:00 19994330.287258043885 27870000.000058762729 262864330.287313103676 1 60327.544067489 2024-01-18T13:03:27.431079+00:00 19994330.287409197539 27870000.000003844500 262864330.287409335375 1 60327.544079066 2024-01-18T13:03:28.431285+00:00 19994330.287560731173 27870000.000050757080 262864330.287607789040 1 60327.544090686 2024-01-18T13:03:29.435266+00:00 19994330.287326574326 27870000.000012483448 262864330.287335366011 1 60327.544102276 2024-01-18T13:03:30.436611+00:00 19994330.287451643497 27869999.999971777201 262864330.287419736385 1 60327.544113789 2024-01-18T13:03:31.431331+00:00 19994330.287395752966 27869999.999997079372 262864330.287389129400 1 60327.544125366 2024-01-18T13:03:32.431613+00:00 19994330.287377759814 27869999.999889023602 262864330.287263095379 1 60327.544136913 2024-01-18T13:03:33.429232+00:00 19994330.287487868220 27869999.999941520393 262864330.287425696850 1 60327.544148540 2024-01-18T13:03:34.433886+00:00 19994330.287315506488 27869999.999963868409 262864330.287275701761 1 60327.544160129 2024-01-18T13:03:35.435123+00:00 19994330.287662025541 27870000.000000678003 262864330.287659019232 1 60327.544171656 2024-01-18T13:03:36.431025+00:00 19994330.287454720587 27870000.000049374998 262864330.287500411272 1 60327.544183254 2024-01-18T13:03:37.433112+00:00 19994330.287513561547 27870000.000008523464 262864330.287518382072 1 60327.544194813 2024-01-18T13:03:38.431883+00:00 19994330.287351429462 27870000.000054601580 262864330.287402331829 1 60327.544206418 2024-01-18T13:03:39.434534+00:00 19994330.287329073995 27870000.000049218535 262864330.287374615669 1 60327.544218769 2024-01-18T13:03:40.501671+00:00 19994330.287451758981 27870000.000032123178 262864330.287480175495 1 60327.544229536 2024-01-18T13:03:41.431900+00:00 19994330.287621743977 27869999.999964557588 262864330.287582606077 1 60327.544241123 2024-01-18T13:03:42.433054+00:00 19994330.287444967777 27869999.999949231744 262864330.287390500307 1 60327.544252705 2024-01-18T13:03:43.433727+00:00 19994330.287348594517 27869999.999986458570 262864330.287331372499 1 60327.544264225 2024-01-18T13:03:44.429077+00:00 19994330.287221349776 27869999.999966122210 262864330.287183761597 1 60327.544275975 2024-01-18T13:03:45.444233+00:00 19994330.287728462368 27869999.999963913113 262864330.287688672543 1 60327.544287435 2024-01-18T13:03:46.434379+00:00 19994330.287423219532 27870000.000015296042 262864330.287434816360 1 60327.544298951 2024-01-18T13:03:47.429323+00:00 19994330.287435270846 27870000.000065896660 262864330.287497460842 1 60327.544310578 2024-01-18T13:03:48.433913+00:00 19994330.287531483918 27870000.000027112663 262864330.287554919720 1 60327.544322110 2024-01-18T13:03:49.430307+00:00 19994330.287304338068 27870000.000026691705 262864330.287327349186 1 60327.544334274 2024-01-18T13:03:50.481300+00:00 19994330.287500586361 27870000.000014606863 262864330.287511497736 1 60327.544345277 2024-01-18T13:03:51.431969+00:00 19994330.287557195872 27870000.000004168600 262864330.287557661533 1 60327.544356863 2024-01-18T13:03:52.432937+00:00 19994330.287333436310 27869999.999955046922 262864330.287284791470 1 60327.544368412 2024-01-18T13:03:53.430820+00:00 19994330.287379562855 27869999.999913290143 262864330.287289142609 1 60327.544379999 2024-01-18T13:03:54.431947+00:00 19994330.287382416427 27869999.999937675893 262864330.287316411734 1 60327.544391536 2024-01-18T13:03:55.428745+00:00 19994330.287370495498 27869999.999981097877 262864330.287347912788 1 60327.544403116 2024-01-18T13:03:56.429210+00:00 19994330.287494748831 27869999.999999318272 262864330.287490367889 1 60327.544414757 2024-01-18T13:03:57.434988+00:00 19994330.287420019507 27870000.000022616237 262864330.287438929081 1 60327.544426290 2024-01-18T13:03:58.431497+00:00 19994330.287605047226 27870000.000053126365 262864330.287654489279 1 60327.544437853 2024-01-18T13:03:59.430463+00:00 19994330.287594169378 27870000.000021405518 262864330.287611871958 1 60327.544449748 2024-01-18T13:04:00.458284+00:00 19994330.287306487560 27870000.000020470470 262864330.287323266268 1 60327.544461024 2024-01-18T13:04:01.432523+00:00 19994330.287457589060 27870000.000043615699 262864330.287497520447 1 60327.544472646 2024-01-18T13:04:02.436649+00:00 19994330.287464212626 27869999.999984867871 262864330.287445366383 1 60327.544484285 2024-01-18T13:04:03.442188+00:00 19994330.287556402385 27869999.999981168658 262864330.287533879280 1 60327.544495891 2024-01-18T13:04:04.444961+00:00 19994330.287283129990 27869999.999976217747 262864330.287255644798 1 60327.544507439 2024-01-18T13:04:05.442755+00:00 19994330.287483949214 27869999.999960351735 262864330.287440627813 1 60327.544518908 2024-01-18T13:04:06.433701+00:00 19994330.287295166403 27869999.999971643090 262864330.287263095379 1 60327.544530557 2024-01-18T13:04:07.440156+00:00 19994330.287402000278 27870000.000006522983 262864330.287404835224 1 60327.544542111 2024-01-18T13:04:08.438437+00:00 19994330.287480875850 27870000.000018469989 262864330.287495672703 1 60327.544553702 2024-01-18T13:04:09.439856+00:00 19994330.287465080619 27870000.000043302774 262864330.287504673004 1 60327.544565419 2024-01-18T13:04:10.452204+00:00 19994330.287571858615 27870000.000032857060 262864330.287600994110 1 60327.544576850 2024-01-18T13:04:11.439840+00:00 19994330.287241995335 27870000.000046156347 262864330.287284463644 1 60327.544588399 2024-01-18T13:04:12.437645+00:00 19994330.287513531744 27870000.000045195222 262864330.287555009127 1 60327.544599925 2024-01-18T13:04:13.433527+00:00 19994330.287477590144 27869999.999971877784 262864330.287445753813 1 60327.544611459 2024-01-18T13:04:14.430045+00:00 19994330.287622448057 27869999.999939288944 262864330.287558048964 1 60327.544623074 2024-01-18T13:04:15.433624+00:00 19994330.287423416972 27869999.999968081713 262864330.287387788296 1 60327.544634654 2024-01-18T13:04:16.434102+00:00 19994330.287243574858 27869999.999966513366 262864330.287206381559 1 60327.544646208 2024-01-18T13:04:17.432376+00:00 19994330.287572335452 27869999.999974723905 262864330.287543356419 1 60327.544657786 2024-01-18T13:04:18.432736+00:00 19994330.287365712225 27869999.999965969473 262864330.287327975035 1 60327.544669412 2024-01-18T13:04:19.437203+00:00 19994330.287560515106 27869999.999999456108 262864330.287556290627 1 60327.544680959 2024-01-18T13:04:20.434879+00:00 19994330.287534467876 27870000.000045858324 262864330.287576645613 1 60327.544692481 2024-01-18T13:04:21.430383+00:00 19994330.287310738117 27869999.999992616475 262864330.287299662828 1 60327.544704071 2024-01-18T13:04:22.431729+00:00 19994330.287544261664 27870000.000045787543 262864330.287586331367 1 60327.544715641 2024-01-18T13:04:23.431375+00:00 19994330.287590008229 27870000.000034809113 262864330.287621110678 1 60327.544727311 2024-01-18T13:04:24.439729+00:00 19994330.287209916860 27869999.999982837588 262864330.287189066410 1 60327.544738800 2024-01-18T13:04:25.432340+00:00 19994330.287167519331 27870000.000004123896 262864330.287167936563 1 60327.544750447 2024-01-18T13:04:26.438667+00:00 19994330.287380341440 27869999.999977566302 262864330.287354201078 1 60327.544761993 2024-01-18T13:04:27.436177+00:00 19994330.287607692182 27869999.999947119504 262864330.287551134825 1 60327.544773641 2024-01-18T13:04:28.442607+00:00 19994330.287537720054 27870000.000007044524 262864330.287541061640 1 60327.544785432 2024-01-18T13:04:29.461339+00:00 19994330.287233076990 27869999.999996360391 262864330.287225753069 1 60327.544796735 2024-01-18T13:04:30.437903+00:00 19994330.287354636937 27870000.000055894256 262864330.287406861782 1 60327.544808305 2024-01-18T13:04:31.437528+00:00 19994330.287433441728 27870000.000028729439 262864330.287458479404 1 60327.544819855 2024-01-18T13:04:32.435474+00:00 19994330.287435278296 27870000.000035632402 262864330.287467241287 1 60327.544831472 2024-01-18T13:04:33.439244+00:00 19994330.287591900676 27870000.000050991774 262864330.287639200687 1 60327.544842982 2024-01-18T13:04:34.433624+00:00 19994330.287585541606 27870000.000021550804 262864330.287603378296 1 60327.544854557 2024-01-18T13:04:35.433728+00:00 19994330.287272218615 27870000.000027123839 262864330.287295639515 1 60327.544866110 2024-01-18T13:04:36.431944+00:00 19994330.287468772382 27869999.999981716275 262864330.287446767092 1 60327.544877903 2024-01-18T13:04:37.450790+00:00 19994330.287389405072 27869999.999952308834 262864330.287338018417 1 60327.544889339 2024-01-18T13:04:38.438898+00:00 19994330.287510879338 27869999.999948345125 262864330.287455528975 1 60327.544901448 2024-01-18T13:04:39.485129+00:00 19994330.287564054132 27869999.999995231628 262864330.287555575371 1 60327.544913232 2024-01-18T13:04:40.503247+00:00 19994330.287534333766 27869999.999992061406 262864330.287522703409 1 60327.544923991 2024-01-18T13:04:41.432839+00:00 19994330.287456087768 27870000.000061742961 262864330.287514150143 1 60327.544935550 2024-01-18T13:04:42.431492+00:00 19994330.287506569177 27869999.999994155020 262864330.287497043610 1 60327.544947193 2024-01-18T13:04:43.437512+00:00 19994330.287406109273 27870000.000089865178 262864330.287492275238 1 60327.544958774 2024-01-18T13:04:44.438082+00:00 19994330.287428867072 27870000.000025361776 262864330.287450522184 1 60327.544970307 2024-01-18T13:04:45.434559+00:00 19994330.287306074053 27870000.000020816922 262864330.287323176861 1 60327.544981848 2024-01-18T13:04:46.431639+00:00 19994330.287465054542 27870000.000010233372 262864330.287471592426 1 60327.544993415 2024-01-18T13:04:47.431058+00:00 19994330.287250794470 27870000.000025704503 262864330.287272781134 1 60327.545005012 2024-01-18T13:04:48.433049+00:00 19994330.287416048348 27869999.999982088804 262864330.287394434214 1 60327.545016764 2024-01-18T13:04:49.448435+00:00 19994330.287592507899 27870000.000001233071 262864330.287590026855 1 60327.545028213 2024-01-18T13:04:50.437624+00:00 19994330.287284597754 27869999.999957218766 262864330.287238121033 1 60327.545039872 2024-01-18T13:04:51.444964+00:00 19994330.287367723882 27869999.999965403229 262864330.287329435349 1 60327.545051279 2024-01-18T13:04:52.430570+00:00 19994330.287372544408 27870000.000024810433 262864330.287393629551 1 60327.545062898 2024-01-18T13:04:53.434356+00:00 19994330.287329409271 27870000.000006295741 262864330.287331998348 1 60327.545074462 2024-01-18T13:04:54.433519+00:00 19994330.287389956415 27870000.000026196241 262864330.287412464619 1 60327.545086007 2024-01-18T13:04:55.431018+00:00 19994330.287362743169 27870000.000030897558 262864330.287389963865 1 60327.545097624 2024-01-18T13:04:56.434732+00:00 19994330.287421155721 27870000.000012822449 262864330.287430286407 1 60327.545109220 2024-01-18T13:04:57.436601+00:00 19994330.287427853793 27869999.999996408820 262864330.287420570850 1 60327.545120768 2024-01-18T13:04:58.434343+00:00 19994330.287425395101 27870000.000005535781 262864330.287427246571 1 60327.545132327 2024-01-18T13:04:59.433079+00:00 19994330.287632949650 27869999.999972213060 262864330.287601470947 1 60327.545143916 2024-01-18T13:05:00.434365+00:00 19994330.287298243493 27869999.999996319413 262864330.287290841341 1 60327.545155704 2024-01-18T13:05:01.452834+00:00 19994330.287381872535 27869999.999930415303 262864330.287308573723 1 60327.545167299 2024-01-18T13:05:02.454638+00:00 19994330.287490982562 27870000.000012919307 262864330.287500232458 1 60327.545178776 2024-01-18T13:05:03.446248+00:00 19994330.287325222045 27870000.000025562942 262864330.287347108126 1 60327.545190424 2024-01-18T13:05:04.452636+00:00 19994330.287383381277 27870000.000094242394 262864330.287473917007 1 60327.545201930 2024-01-18T13:05:05.446721+00:00 19994330.287594810128 27870000.000001154840 262864330.287592291832 1 60327.545213504 2024-01-18T13:05:06.446761+00:00 19994330.287437759340 27870000.000023622066 262864330.287457704544 1 60327.545225292 2024-01-18T13:05:07.465271+00:00 19994330.287392426282 27870000.000035807490 262864330.287424564362 1 60327.545236585 2024-01-18T13:05:08.440941+00:00 19994330.287566393614 27869999.999998692423 262864330.287561386824 1 60327.545248087 2024-01-18T13:05:09.434658+00:00 19994330.287201646715 27870000.000004071742 262864330.287202030420 1 60327.545260253 2024-01-18T13:05:10.485906+00:00 19994330.287471666932 27869999.999958768487 262864330.287426710129 1 60327.545271303 2024-01-18T13:05:11.440583+00:00 19994330.287567969412 27869999.999958898872 262864330.287523180246 1 60327.545282917 2024-01-18T13:05:12.444012+00:00 19994330.287405993789 27869999.999993439764 262864330.287395745516 1 60327.545294514 2024-01-18T13:05:13.446006+00:00 19994330.287420481443 27870000.000035375357 262864330.287452161312 1 60327.545306035 2024-01-18T13:05:14.441420+00:00 19994330.287357162684 27869999.999979685992 262864330.287333130836 1 60327.545317491 2024-01-18T13:05:15.431238+00:00 19994330.287369940430 27870000.000006854534 262864330.287373095751 1 60327.545329222 2024-01-18T13:05:16.444786+00:00 19994330.287585344166 27870000.000027891248 262864330.287609547377 1 60327.545340660 2024-01-18T13:05:17.433014+00:00 19994330.287312611938 27870000.000030085444 262864330.287339031696 1 60327.545352437 2024-01-18T13:05:18.450562+00:00 19994330.287406094372 27870000.000003091991 262864330.287405490875 1 60327.545363848 2024-01-18T13:05:19.436498+00:00 19994330.287381891161 27869999.999972272664 262864330.287350475788 1 60327.545375429 2024-01-18T13:05:20.437056+00:00 19994330.287421274930 27869999.999955594540 262864330.287373185158 1 60327.545387163 2024-01-18T13:05:21.450877+00:00 19994330.287591472268 27870000.000015847385 262864330.287603616714 1 60327.545398546 2024-01-18T13:05:22.434415+00:00 19994330.287477146834 27869999.999950654805 262864330.287424087524 1 60327.545410178 2024-01-18T13:05:23.439358+00:00 19994330.287319321185 27870000.000002983958 262864330.287318617105 1 60327.545421797 2024-01-18T13:05:24.443296+00:00 19994330.287579070777 27870000.000014178455 262864330.287589550018 1 60327.545433216 2024-01-18T13:05:25.429844+00:00 19994330.287418249995 27870000.000008095056 262864330.287422657013 1 60327.545444889 2024-01-18T13:05:26.438399+00:00 19994330.287414859980 27870000.000051446259 262864330.287462592125 1 60327.545456401 2024-01-18T13:05:27.433073+00:00 19994330.287356734276 27870000.000009082258 262864330.287362128496 1 60327.545468151 2024-01-18T13:05:28.448258+00:00 19994330.287461411208 27870000.000007003546 262864330.287464708090 1 60327.545479710 2024-01-18T13:05:29.446959+00:00 19994330.287396304309 27869999.999974757433 262864330.287367373705 1 60327.545491303 2024-01-18T13:05:30.448604+00:00 19994330.287480447441 27869999.999981865287 262864330.287458628416 1 60327.545502750 2024-01-18T13:05:31.437600+00:00 19994330.287351176143 27869999.999957766384 262864330.287305235863 1 60327.545514243 2024-01-18T13:05:32.430609+00:00 19994330.287491105497 27869999.999998558313 262864330.287485986948 1 60327.545525891 2024-01-18T13:05:33.437001+00:00 19994330.287304881960 27869999.999971058220 262864330.287272244692 1 60327.545537388 2024-01-18T13:05:34.430297+00:00 19994330.287341944873 27870000.000027190894 262864330.287365436554 1 60327.545549023 2024-01-18T13:05:35.435611+00:00 19994330.287547163665 27869999.999930974096 262864330.287474453449 1 60327.545560603 2024-01-18T13:05:36.436135+00:00 19994330.287286978215 27870000.000046301633 262864330.287329584360 1 60327.545572100 2024-01-18T13:05:37.429468+00:00 19994330.287647992373 27870000.000050377101 262864330.287694662809 1 60327.545583748 2024-01-18T13:05:38.435870+00:00 19994330.287163443863 27870000.000077452511 262864330.287237197161 1 60327.545595303 2024-01-18T13:05:39.434150+00:00 19994330.287542391568 27870000.000018555671 262864330.287557274103 1 60327.545606926 2024-01-18T13:05:40.438404+00:00 19994330.287447027862 27869999.999975256622 262864330.287418603897 1 60327.545618455 2024-01-18T13:05:41.434504+00:00 19994330.287545941770 27870000.000004015863 262864330.287546277046 1 60327.545630008 2024-01-18T13:05:42.432741+00:00 19994330.287533007562 27869999.999943830073 262864330.287473142147 1 60327.545641598 2024-01-18T13:05:43.434046+00:00 19994330.287263423204 27870000.000002603978 262864330.287262320518 1 60327.545653183 2024-01-18T13:05:44.435042+00:00 19994330.287500906736 27869999.999970819801 262864330.287468045950 1 60327.545664739 2024-01-18T13:05:45.433466+00:00 19994330.287580512464 27869999.999950066209 262864330.287526875734 1 60327.545676309 2024-01-18T13:05:46.433125+00:00 19994330.287255853415 27870000.000051695853 262864330.287303864956 1 60327.545687858 2024-01-18T13:05:47.430915+00:00 19994330.287483200431 27870000.000069968402 262864330.287549495697 1 60327.545699413 2024-01-18T13:05:48.429305+00:00 19994330.287338722497 27870000.000056784600 262864330.287391811609 1 60327.545711027 2024-01-18T13:05:49.432755+00:00 19994330.287521544844 27870000.000031769276 262864330.287549614906 1 60327.545722590 2024-01-18T13:05:50.431781+00:00 19994330.287347950041 27869999.999972961843 262864330.287317216396 1 60327.545734117 2024-01-18T13:05:51.427691+00:00 19994330.287294238806 27869999.999980740249 262864330.287271291018 1 60327.545745767 2024-01-18T13:05:52.434269+00:00 19994330.287234380841 27870000.000007282943 262864330.287237942219 1 60327.545757326 2024-01-18T13:05:53.432947+00:00 19994330.287467449903 27869999.999970074743 262864330.287433832884 1 60327.545768915 2024-01-18T13:05:54.434260+00:00 19994330.287613466382 27869999.999979998916 262864330.287589788437 1 60327.545780460 2024-01-18T13:05:55.431787+00:00 19994330.287303391844 27869999.999966442585 262864330.287266135216 1 60327.545792080 2024-01-18T13:05:56.435734+00:00 19994330.287564247847 27870000.000020269305 262864330.287580817938 1 60327.545803618 2024-01-18T13:05:57.432599+00:00 19994330.287430457771 27870000.000046387315 262864330.287473142147 1 60327.545815197 2024-01-18T13:05:58.433023+00:00 19994330.287419945002 27870000.000018291175 262864330.287434548140 1 60327.545826786 2024-01-18T13:05:59.434303+00:00 19994330.287515748292 27870000.000064209104 262864330.287576258183 1 60327.545838438 2024-01-18T13:06:00.441064+00:00 19994330.287395432591 27870000.000049859285 262864330.287441611290 1 60327.545849877 2024-01-18T13:06:01.429431+00:00 19994330.287251234055 27870000.000004332513 262864330.287251859903 1 60327.545861674 2024-01-18T13:06:02.448615+00:00 19994330.287454485893 27869999.999990805984 262864330.287441611290 1 60327.545873180 2024-01-18T13:06:03.442793+00:00 19994330.287334546447 27869999.999986279756 262864330.287317156792 1 60327.545884653 2024-01-18T13:06:04.433984+00:00 19994330.287409748882 27869999.999944042414 262864330.287350088358 1 60327.545896252 2024-01-18T13:06:05.436159+00:00 19994330.287375036627 27870000.000011738390 262864330.287383079529 1 60327.545907855 2024-01-18T13:06:06.438663+00:00 19994330.287541590631 27869999.999946959317 262864330.287484854460 1 60327.545919436 2024-01-18T13:06:07.439294+00:00 19994330.287451617420 27869999.999998744577 262864330.287446677685 1 60327.545931018 2024-01-18T13:06:08.440006+00:00 19994330.287535447627 27870000.000029753894 262864330.287561506033 1 60327.545942639 2024-01-18T13:06:09.443990+00:00 19994330.287409186363 27870000.000067375600 262864330.287472873926 1 60327.545954168 2024-01-18T13:06:10.440120+00:00 19994330.287626244128 27870000.000054650009 262864330.287677198648 1 60327.545965789 2024-01-18T13:06:11.444158+00:00 19994330.287345077842 27870000.000065345317 262864330.287406742573 1 60327.545977325 2024-01-18T13:06:12.440884+00:00 19994330.287493944168 27870000.000012561679 262864330.287502825260 1 60327.545988828 2024-01-18T13:06:13.434773+00:00 19994330.287487395108 27869999.999983709306 262864330.287467390299 1 60327.546000486 2024-01-18T13:06:14.442012+00:00 19994330.287248708308 27869999.999967541546 262864330.287212550640 1 60327.546012249 2024-01-18T13:06:15.458285+00:00 19994330.287536684424 27869999.999954223633 262864330.287487208843 1 60327.546023649 2024-01-18T13:06:16.443310+00:00 19994330.287436816841 27869999.999962437898 262864330.287395566702 1 60327.546035232 2024-01-18T13:06:17.444038+00:00 19994330.287487294525 27869999.999965462834 262864330.287449061871 1 60327.546046763 2024-01-18T13:06:18.440310+00:00 19994330.287383325398 27870000.000017996877 262864330.287397623062 1 60327.546058299 2024-01-18T13:06:19.437083+00:00 19994330.287499036640 27870000.000029575080 262864330.287524908781 1 60327.546069887 2024-01-18T13:06:20.438277+00:00 19994330.287607241422 27870000.000045735389 262864330.287649303675 1 60327.546081403 2024-01-18T13:06:21.433215+00:00 19994330.287474229932 27870000.000059835613 262864330.287530362606 1 60327.546092997 2024-01-18T13:06:22.434962+00:00 19994330.287391047925 27870000.000036116689 262864330.287423461676 1 60327.546104644 2024-01-18T13:06:23.441235+00:00 19994330.287335556000 27870000.000018682331 262864330.287350535393 1 60327.546116172 2024-01-18T13:06:24.437245+00:00 19994330.287394933403 27869999.999986074865 262864330.287377327681 1 60327.546127770 2024-01-18T13:06:25.439316+00:00 19994330.287688955665 27869999.999999057502 262864330.287684321404 1 60327.546139379 2024-01-18T13:06:26.442380+00:00 19994330.287178922445 27869999.999943532050 262864330.287118762732 1 60327.546151014 2024-01-18T13:06:27.447567+00:00 19994330.287499118596 27869999.999925132841 262864330.287420570850 1 60327.546162470 2024-01-18T13:06:28.437450+00:00 19994330.287511523813 27869999.999976389110 262864330.287484228611 1 60327.546174004 2024-01-18T13:06:29.433899+00:00 19994330.287457481027 27870000.000026773661 262864330.287480533123 1 60327.546185595 2024-01-18T13:06:30.435376+00:00 19994330.287380747497 27870000.000062506646 262864330.287439554930 1 60327.546197187 2024-01-18T13:06:31.436943+00:00 19994330.287591241300 27870000.000030871481 262864330.287618428469 1 60327.546208689 2024-01-18T13:06:32.430769+00:00 19994330.287266634405 27870000.000032566488 262864330.287295520306 1 60327.546220285 2024-01-18T13:06:33.432640+00:00 19994330.287396419793 27870000.000028226525 262864330.287420958281 1 60327.546231933 2024-01-18T13:06:34.439050+00:00 19994330.287690252066 27869999.999986406416 262864330.287672966719 1 60327.546243499 2024-01-18T13:06:35.438277+00:00 19994330.287498313934 27869999.999964382499 262864330.287459015846 1 60327.546255122 2024-01-18T13:06:36.442561+00:00 19994330.287331290543 27869999.999968338758 262864330.287295937538 1 60327.546266866 2024-01-18T13:06:37.457254+00:00 19994330.287508878857 27869999.999973881990 262864330.287479072809 1 60327.546278199 2024-01-18T13:06:38.436364+00:00 19994330.287348121405 27869999.999939154834 262864330.287283569574 1 60327.546289773 2024-01-18T13:06:39.436379+00:00 19994330.287291437387 27869999.999973703176 262864330.287261456251 1 60327.546301428 2024-01-18T13:06:40.443373+00:00 19994330.287430696189 27870000.000055134296 262864330.287482142448 1 60327.546312966 2024-01-18T13:06:41.440245+00:00 19994330.287255015224 27869999.999969568104 262864330.287220895290 1 60327.546324462 2024-01-18T13:06:42.433525+00:00 19994330.287522852421 27870000.000059541315 262864330.287578701973 1 60327.546336053 2024-01-18T13:06:43.434994+00:00 19994330.287321109325 27870000.000017348677 262864330.287334769964 1 60327.546347653 2024-01-18T13:06:44.437178+00:00 19994330.287467241287 27870000.000045187771 262864330.287508726120 1 60327.546359243 2024-01-18T13:06:45.438622+00:00 19994330.287327654660 27870000.000036794692 262864330.287360757589 1 60327.546370754 2024-01-18T13:06:46.433148+00:00 19994330.287413474172 27869999.999958802015 262864330.287368595600 1 60327.546382280 2024-01-18T13:06:47.428970+00:00 19994330.287375718355 27869999.999971255660 262864330.287343293428 1 60327.546393866 2024-01-18T13:06:48.430042+00:00 19994330.287681661546 27869999.999978777021 262864330.287656754255 1 60327.546405470 2024-01-18T13:06:49.432661+00:00 19994330.287439923733 27869999.999968092889 262864330.287404298782 1 60327.546417042 2024-01-18T13:06:50.432409+00:00 19994330.287463657558 27870000.000003959984 262864330.287463933229 1 60327.546428632 2024-01-18T13:06:51.433784+00:00 19994330.287306804210 27870000.000000789762 262864330.287303894758 1 60327.546440178 2024-01-18T13:06:52.431331+00:00 19994330.287521783262 27870000.000003125519 262864330.287521213293 1 60327.546451771 2024-01-18T13:06:53.433035+00:00 19994330.287559691817 27870000.000062789768 262864330.287618786097 1 60327.546463302 2024-01-18T13:06:54.429302+00:00 19994330.287384282798 27870000.000062718987 262864330.287443280220 1 60327.546474943 2024-01-18T13:06:55.435089+00:00 19994330.287442844361 27870000.000045083463 262864330.287484228611 1 60327.546486484 2024-01-18T13:06:56.432248+00:00 19994330.287537410855 27870000.000009682029 262864330.287543416023 1 60327.546498087 2024-01-18T13:06:57.434754+00:00 19994330.287594929338 27869999.999971274287 262864330.287562489510 1 60327.546509680 2024-01-18T13:06:58.436399+00:00 19994330.287193737924 27869999.999970532954 262864330.287160575390 1 60327.546521234 2024-01-18T13:06:59.434618+00:00 19994330.287562388927 27869999.999944113195 262864330.287502825260 1 60327.546532828 2024-01-18T13:07:00.436317+00:00 19994330.287311587483 27869999.999955650419 262864330.287263542414 1 60327.546544399 2024-01-18T13:07:01.436042+00:00 19994330.287392176688 27869999.999971274287 262864330.287359744310 1 60327.546556028 2024-01-18T13:07:02.440836+00:00 19994330.287236735225 27869999.999979358166 262864330.287212371826 1 60327.546567578 2024-01-18T13:07:03.438781+00:00 19994330.287487868220 27870000.000035025179 262864330.287519186735 1 60327.546579123 2024-01-18T13:07:04.436286+00:00 19994330.287516605109 27870000.000015791506 262864330.287528693676 1 60327.546590768 2024-01-18T13:07:05.442317+00:00 19994330.287413403392 27870000.000045400113 262864330.287455081940 1 60327.546602358 2024-01-18T13:07:06.443750+00:00 19994330.287429608405 27870000.000042282045 262864330.287468194962 1 60327.546613946 2024-01-18T13:07:07.444903+00:00 19994330.287370920181 27870000.000004351139 262864330.287371575832 1 60327.546625440 2024-01-18T13:07:08.438021+00:00 19994330.287235286087 27869999.999934863299 262864330.287166446447 1 60327.546636949 2024-01-18T13:07:09.432379+00:00 19994330.287441745400 27869999.999923992902 262864330.287362039089 1 60327.546648488 2024-01-18T13:07:10.429405+00:00 19994330.287520125508 27869999.999985661358 262864330.287502110004 1 60327.546660131 2024-01-18T13:07:11.435285+00:00 19994330.287303447723 27869999.999920755625 262864330.287220507860 1 60327.546671700 2024-01-18T13:07:12.434833+00:00 19994330.287663362920 27869999.999992422760 262864330.287652105093 1 60327.546683295 2024-01-18T13:07:13.436707+00:00 19994330.287323858589 27870000.000053502619 262864330.287373661995 1 60327.546694791 2024-01-18T13:07:14.429941+00:00 19994330.287452030927 27870000.000060703605 262864330.287509053946 1 60327.546706407 2024-01-18T13:07:15.433559+00:00 19994330.287591144443 27870000.000015262514 262864330.287602722645 1 60327.546717990 2024-01-18T13:07:16.434356+00:00 19994330.287475399673 27870000.000040192157 262864330.287511914968 1 60327.546729550 2024-01-18T13:07:17.433080+00:00 19994330.287411738187 27870000.000003904104 262864330.287411957979 1 60327.546741119 2024-01-18T13:07:18.432636+00:00 19994330.287409178913 27870000.000000037253 262864330.287405520678 1 60327.546752719 2024-01-18T13:07:19.434926+00:00 19994330.287445984781 27869999.999953784049 262864330.287396073341 1 60327.546764286 2024-01-18T13:07:20.434305+00:00 19994330.287315510213 27869999.999937858433 262864330.287249684334 1 60327.546775809 2024-01-18T13:07:21.429908+00:00 19994330.287364821881 27869999.999982390553 262864330.287343502045 1 60327.546787399 2024-01-18T13:07:22.431296+00:00 19994330.287475619465 27869999.999943211675 262864330.287415117025 1 60327.546798984 2024-01-18T13:07:23.432226+00:00 19994330.287401601672 27869999.999939508736 262864330.287337422371 1 60327.546810584 2024-01-18T13:07:24.434471+00:00 19994330.287368446589 27870000.000025793910 262864330.287390559912 1 60327.546822169 2024-01-18T13:07:25.435405+00:00 19994330.287313312292 27870000.000044345856 262864330.287353962660 1 60327.546833697 2024-01-18T13:07:26.431424+00:00 19994330.287582710385 27870000.000041037798 262864330.287620067596 1 60327.546845279 2024-01-18T13:07:27.432089+00:00 19994330.287424705923 27870000.000021763146 262864330.287442773581 1 60327.546856879 2024-01-18T13:07:28.434375+00:00 19994330.287460941821 27870000.000037550926 262864330.287494808435 1 60327.546868434 2024-01-18T13:07:29.432701+00:00 19994330.287426527590 27870000.000035949051 262864330.287458777428 1 60327.546880044 2024-01-18T13:07:30.435758+00:00 19994330.287368927151 27869999.999977491796 262864330.287342727184 1 60327.546891556 2024-01-18T13:07:31.430441+00:00 19994330.287569496781 27869999.999935541302 262864330.287501335144 1 60327.546903186 2024-01-18T13:07:32.435309+00:00 19994330.287327542901 27869999.999983433634 262864330.287307262421 1 60327.546914794 2024-01-18T13:07:33.438210+00:00 19994330.287487961352 27869999.999993856996 262864330.287478119135 1 60327.546926298 2024-01-18T13:07:34.432130+00:00 19994330.287424061447 27869999.999982476234 262864330.287402838469 1 60327.546937903 2024-01-18T13:07:35.434863+00:00 19994330.287480026484 27870000.000015746802 262864330.287492066622 1 60327.546949446 2024-01-18T13:07:36.432122+00:00 19994330.287587556988 27870000.000019378960 262864330.287603229284 1 60327.546960998 2024-01-18T13:07:37.430241+00:00 19994330.287258397788 27870000.000043924898 262864330.287298619747 1 60327.546972594 2024-01-18T13:07:38.432126+00:00 19994330.287574585527 27870000.000024683774 262864330.287595570087 1 60327.546984183 2024-01-18T13:07:39.433422+00:00 19994330.287355329841 27870000.000033397228 262864330.287385046482 1 60327.546995726 2024-01-18T13:07:40.430749+00:00 19994330.287399176508 27870000.000035535544 262864330.287431001663 1 60327.547007292 2024-01-18T13:07:41.430042+00:00 19994330.287487629801 27869999.999944306910 262864330.287428230047 1 60327.547018887 2024-01-18T13:07:42.431901+00:00 19994330.287400566041 27869999.999941065907 262864330.287337929010 1 60327.547030442 2024-01-18T13:07:43.430204+00:00 19994330.287432417274 27869999.999992683530 262864330.287421405315 1 60327.547042022 2024-01-18T13:07:44.430705+00:00 19994330.287230301648 27869999.999978303909 262864330.287204921246 1 60327.547053634 2024-01-18T13:07:45.434001+00:00 19994330.287611253560 27870000.000035416335 262864330.287642955780 1 60327.547065224 2024-01-18T13:07:46.435341+00:00 19994330.287426985800 27869999.999978654087 262864330.287401944399 1 60327.547076732 2024-01-18T13:07:47.429615+00:00 19994330.287523269653 27870000.000022571534 262864330.287542134523 1 60327.547088464 2024-01-18T13:07:48.443305+00:00 19994330.287531517446 27870000.000054933131 262864330.287582755089 1 60327.547099946 2024-01-18T13:07:49.435285+00:00 19994330.287393625826 27870000.000102173537 262864330.287492096424 1 60327.547111446 2024-01-18T13:07:50.428933+00:00 19994330.287317946553 27870000.000025525689 262864330.287339746952 1 60327.547123053 2024-01-18T13:07:51.431784+00:00 19994330.287383411080 27869999.999973475933 262864330.287353187799 1 60327.547134677 2024-01-18T13:07:52.436095+00:00 19994330.287434823811 27869999.999923929572 262864330.287355065346 1 60327.547146182 2024-01-18T13:07:53.430095+00:00 19994330.287274502218 27869999.999965313822 262864330.287236124277 1 60327.547157813 2024-01-18T13:07:54.435026+00:00 19994330.287587605417 27869999.999966200441 262864330.287550121546 1 60327.547169643 2024-01-18T13:07:55.457195+00:00 19994330.287138707936 27869999.999984182417 262864330.287119179964 1 60327.547180907 2024-01-18T13:07:56.430390+00:00 19994330.287585198879 27869999.999992068857 262864330.287573575974 1 60327.547192517 2024-01-18T13:07:57.433461+00:00 19994330.287278804928 27870000.000052366406 262864330.287327468395 1 60327.547204073 2024-01-18T13:07:58.431879+00:00 19994330.287440832704 27870000.000077273697 262864330.287514418364 1 60327.547215654 2024-01-18T13:07:59.432456+00:00 19994330.287505555898 27870000.000083517283 262864330.287585377693 1 60327.547227267 2024-01-18T13:08:00.435853+00:00 19994330.287343617529 27869999.999996151775 262864330.287336081266 1 60327.547238803 2024-01-18T13:08:01.432608+00:00 19994330.287400502712 27869999.999970216304 262864330.287367045879 1 60327.547250427 2024-01-18T13:08:02.436916+00:00 19994330.287264686078 27870000.000031061471 262864330.287292033434 1 60327.547262048 2024-01-18T13:08:03.440933+00:00 19994330.287148628384 27869999.999958101660 262864330.287103027105 1 60327.547273572 2024-01-18T13:08:04.436593+00:00 19994330.287663161755 27870000.000022888184 262864330.287682354450 1 60327.547285184 2024-01-18T13:08:05.439941+00:00 19994330.287353754044 27869999.999940663576 262864330.287290722132 1 60327.547296673 2024-01-18T13:08:06.432498+00:00 19994330.287363860756 27869999.999974969774 262864330.287335127592 1 60327.547308421 2024-01-18T13:08:07.447603+00:00 19994330.287355825305 27870000.000010997057 262864330.287363111973 1 60327.547319870 2024-01-18T13:08:08.436747+00:00 19994330.287531528622 27870000.000016815960 262864330.287544637918 1 60327.547331466 2024-01-18T13:08:09.438682+00:00 19994330.287406820804 27870000.000020641834 262864330.287423789501 1 60327.547343047 2024-01-18T13:08:10.439284+00:00 19994330.287512689829 27870000.000029902905 262864330.287538886070 1 60327.547354531 2024-01-18T13:08:11.431478+00:00 19994330.287590708584 27870000.000054504722 262864330.287641525269 1 60327.547366131 2024-01-18T13:08:12.433732+00:00 19994330.287457358092 27870000.000029675663 262864330.287483334541 1 60327.547377726 2024-01-18T13:08:13.435551+00:00 19994330.287476640195 27869999.999984286726 262864330.287457227707 1 60327.547389259 2024-01-18T13:08:14.431972+00:00 19994330.287311427295 27870000.000021152198 262864330.287328898907 1 60327.547400855 2024-01-18T13:08:15.433891+00:00 19994330.287490997463 27869999.999892946333 262864330.287380248308 1 60327.547412533 2024-01-18T13:08:16.442827+00:00 19994330.287342526019 27869999.999945107847 262864330.287283927202 1 60327.547423968 2024-01-18T13:08:17.430803+00:00 19994330.287417579442 27869999.999989133328 262864330.287403017282 1 60327.547435619 2024-01-18T13:08:18.437509+00:00 19994330.287672381848 27870000.000034224242 262864330.287702888250 1 60327.547447111 2024-01-18T13:08:19.430329+00:00 19994330.287331458181 27870000.000037696213 262864330.287365466356 1 60327.547458743 2024-01-18T13:08:20.435371+00:00 19994330.287396535277 27870000.000020805746 262864330.287413656712 1 60327.547470373 2024-01-18T13:08:21.440187+00:00 19994330.287579432130 27870000.000052489340 262864330.287628233433 1 60327.547481859 2024-01-18T13:08:22.432590+00:00 19994330.287551000714 27869999.999991457909 262864330.287538766861 1 60327.547493488 2024-01-18T13:08:23.437361+00:00 19994330.287439912558 27870000.000033669174 262864330.287469893694 1 60327.547505025 2024-01-18T13:08:24.434142+00:00 19994330.287344060838 27870000.000006116927 262864330.287346482277 1 60327.547516636 2024-01-18T13:08:25.437327+00:00 19994330.287634328008 27869999.999967832118 262864330.287598490715 1 60327.547528155 2024-01-18T13:08:26.432624+00:00 19994330.287433519959 27869999.999958559871 262864330.287388384342 1 60327.547539715 2024-01-18T13:08:27.431340+00:00 19994330.287411779165 27869999.999943546951 262864330.287351638079 1 60327.547551286 2024-01-18T13:08:28.431139+00:00 19994330.287495434284 27870000.000017337501 262864330.287509083748 1 60327.547562924 2024-01-18T13:08:29.436657+00:00 19994330.287548828870 27869999.999988865107 262864330.287533998489 1 60327.547574456 2024-01-18T13:08:30.433012+00:00 19994330.287351939827 27870000.000015411526 262864330.287363648415 1 60327.547586051 2024-01-18T13:08:31.434789+00:00 19994330.287470772862 27870000.000012669712 262864330.287479758263 1 60327.547597644 2024-01-18T13:08:32.436486+00:00 19994330.287340983748 27869999.999995142221 262864330.287332415581 1 60327.547609217 2024-01-18T13:08:33.436310+00:00 19994330.287654437125 27870000.000030551106 262864330.287681281567 1 60327.547620751 2024-01-18T13:08:34.432901+00:00 19994330.287275649607 27869999.999997671694 262864330.287269622087 1 60327.547632283 2024-01-18T13:08:35.429193+00:00 19994330.287463903427 27869999.999991744757 262864330.287451952696 1 60327.547643960 2024-01-18T13:08:36.438204+00:00 19994330.287541251630 27869999.999983791262 262864330.287521332502 1 60327.547655488 2024-01-18T13:08:37.434160+00:00 19994330.287446748465 27869999.999966923147 262864330.287409961224 1 60327.547667033 2024-01-18T13:08:38.431675+00:00 19994330.287511289120 27869999.999962158501 262864330.287469744682 1 60327.547678621 2024-01-18T13:08:39.432808+00:00 19994330.287333007902 27870000.000015795231 262864330.287345111370 1 60327.547690202 2024-01-18T13:08:40.433463+00:00 19994330.287602327764 27869999.999993391335 262864330.287592023611 1 60327.547701789 2024-01-18T13:08:41.434548+00:00 19994330.287469577044 27869999.999970618635 262864330.287436485291 1 60327.547713368 2024-01-18T13:08:42.435034+00:00 19994330.287358257920 27870000.000026423484 262864330.287380993366 1 60327.547724916 2024-01-18T13:08:43.432743+00:00 19994330.287374537438 27870000.000039312989 262864330.287410140038 1 60327.547736476 2024-01-18T13:08:44.431519+00:00 19994330.287578560412 27870000.000006668270 262864330.287581533194 1 60327.547748066 2024-01-18T13:08:45.432909+00:00 19994330.287463638932 27870000.000042926520 262864330.287502855062 1 60327.547759632 2024-01-18T13:08:46.432154+00:00 19994330.287365805358 27869999.999956652522 262864330.287318766117 1 60327.547771189 2024-01-18T13:08:47.430713+00:00 19994330.287539824843 27869999.999979995191 262864330.287516117096 1 60327.547782769 2024-01-18T13:08:48.431292+00:00 19994330.287241104990 27869999.999995019287 262864330.287232428789 1 60327.547794336 2024-01-18T13:08:49.430610+00:00 19994330.287489674985 27869999.999923583120 262864330.287409573793 1 60327.547805913 2024-01-18T13:08:50.430853+00:00 19994330.287446420640 27870000.000016849488 262864330.287459552288 1 60327.547817488 2024-01-18T13:08:51.430938+00:00 19994330.287474434823 27870000.000010021031 262864330.287480741739 1 60327.547829054 2024-01-18T13:08:52.430302+00:00 19994330.287361823022 27870000.000061988831 262864330.287420123816 1 60327.547840675 2024-01-18T13:08:53.434345+00:00 19994330.287399504334 27870000.000069070607 262864330.287464886904 1 60327.547852201 2024-01-18T13:08:54.430173+00:00 19994330.287556316704 27870000.000028386712 262864330.287580996752 1 60327.547863773 2024-01-18T13:08:55.429991+00:00 19994330.287461746484 27870000.000048276037 262864330.287506341934 1 60327.547875362 2024-01-18T13:08:56.431236+00:00 19994330.287326332182 27869999.999943118542 262864330.287265747786 1 60327.547886953 2024-01-18T13:08:57.432739+00:00 19994330.287348184735 27870000.000029079616 262864330.287373572588 1 60327.547898477 2024-01-18T13:08:58.428399+00:00 19994330.287409346551 27869999.999965924770 262864330.287371575832 1 60327.547910125 2024-01-18T13:08:59.434778+00:00 19994330.287477917969 27869999.999955058098 262864330.287429273129 1 60327.547921697 2024-01-18T13:09:00.434613+00:00 19994330.287582371384 27869999.999978728592 262864330.287557393312 1 60327.547933529 2024-01-18T13:09:01.456872+00:00 19994330.287352073938 27869999.999988272786 262864330.287336647511 1 60327.547944869 2024-01-18T13:09:02.436677+00:00 19994330.287398543209 27869999.999986715615 262864330.287381559610 1 60327.547956478 2024-01-18T13:09:03.439711+00:00 19994330.287454798818 27870000.000036418438 262864330.287487506866 1 60327.547968041 2024-01-18T13:09:04.438772+00:00 19994330.287599243224 27870000.000043623149 262864330.287639170885 1 60327.547979662 2024-01-18T13:09:05.442806+00:00 19994330.287334751338 27870000.000011801720 262864330.287342846394 1 60327.547991213 2024-01-18T13:09:06.440792+00:00 19994330.287347707897 27870000.000014942139 262864330.287358939648 1 60327.548002740 2024-01-18T13:09:07.436751+00:00 19994330.287373553962 27870000.000017028302 262864330.287386864424 1 60327.548014294 2024-01-18T13:09:08.435046+00:00 19994330.287496041507 27869999.999989707023 262864330.287482053041 1 60327.548025915 2024-01-18T13:09:09.439108+00:00 19994330.287544470280 27869999.999977845699 262864330.287518620491 1 60327.548037446 2024-01-18T13:09:10.435335+00:00 19994330.287453614175 27869999.999945700169 262864330.287395626307 1 60327.548049201 2024-01-18T13:09:11.450990+00:00 19994330.287302497774 27869999.999968823045 262864330.287267625332 1 60327.548060650 2024-01-18T13:09:12.440115+00:00 19994330.287395421416 27869999.999988932163 262864330.287380665541 1 60327.548072142 2024-01-18T13:09:13.433055+00:00 19994330.287525072694 27869999.999989327043 262864330.287510693073 1 60327.548083697 2024-01-18T13:09:14.431441+00:00 19994330.287088785321 27870000.000052068383 262864330.287137150764 1 60327.548095249 2024-01-18T13:09:15.429514+00:00 19994330.287622887641 27869999.999954693019 262864330.287573903799 1 60327.548106902 2024-01-18T13:09:16.436302+00:00 19994330.287602212280 27870000.000050056726 262864330.287648588419 1 60327.548118412 2024-01-18T13:09:17.430804+00:00 19994330.287505082786 27870000.000021409243 262864330.287522792816 1 60327.548129958 2024-01-18T13:09:18.428404+00:00 19994330.287450872362 27870000.000011689961 262864330.287458866835 1 60327.548141607 2024-01-18T13:09:19.434831+00:00 19994330.287307459861 27869999.999980621040 262864330.287284404039 1 60327.548153135 2024-01-18T13:09:20.430828+00:00 19994330.287415899336 27869999.999957490712 262864330.287369698286 1 60327.548164709 2024-01-18T13:09:21.430907+00:00 19994330.287616346031 27869999.999994631857 262864330.287607282400 1 60327.548176317 2024-01-18T13:09:22.433784+00:00 19994330.287553425878 27869999.999941892922 262864330.287491619587 1 60327.548187880 2024-01-18T13:09:23.432834+00:00 19994330.287421617657 27869999.999997891486 262864330.287415802479 1 60327.548199465 2024-01-18T13:09:24.433725+00:00 19994330.287494830787 27870000.000014618039 262864330.287505745888 1 60327.548211050 2024-01-18T13:09:25.434728+00:00 19994330.287384971976 27870000.000030592084 262864330.287411868572 1 60327.548222592 2024-01-18T13:09:26.431917+00:00 19994330.287542499602 27870000.000066593289 262864330.287605375051 1 60327.548234181 2024-01-18T13:09:27.433196+00:00 19994330.287257775664 27870000.000030659139 262864330.287284731865 1 60327.548245793 2024-01-18T13:09:28.436538+00:00 19994330.287431117147 27870000.000006947666 262864330.287434369326 1 60327.548257308 2024-01-18T13:09:29.431397+00:00 19994330.287700030953 27870000.000007659197 262864330.287703990936 1 60327.548268913 2024-01-18T13:09:30.434122+00:00 19994330.287103943527 27869999.999949570745 262864330.287049829960 1 60327.548280433 2024-01-18T13:09:31.429425+00:00 19994330.287695478648 27869999.999967195094 262864330.287658959627 1 60327.548292025 2024-01-18T13:09:32.431003+00:00 19994330.287465848029 27869999.999986104667 262864330.287448257208 1 60327.548303631 2024-01-18T13:09:33.433728+00:00 19994330.287330083549 27869999.999949790537 262864330.287276178598 1 60327.548315196 2024-01-18T13:09:34.432960+00:00 19994330.287416141480 27870000.000027649105 262864330.287440091372 1 60327.548326880 2024-01-18T13:09:35.442454+00:00 19994330.287436269224 27869999.999980773777 262864330.287413358688 1 60327.548338341 2024-01-18T13:09:36.432618+00:00 19994330.287478137761 27870000.000067830086 262864330.287542283535 1 60327.548349937 2024-01-18T13:09:37.434565+00:00 19994330.287380248308 27869999.999997626990 262864330.287374168634 1 60327.548361450 2024-01-18T13:09:38.429319+00:00 19994330.287352282554 27870000.000031266361 262864330.287379860878 1 60327.548373098 2024-01-18T13:09:39.435604+00:00 19994330.287465296686 27870000.000011950731 262864330.287473559380 1 60327.548384590 2024-01-18T13:09:40.428533+00:00 19994330.287787012756 27869999.999974112958 262864330.287757426500 1 60327.548396274 2024-01-18T13:09:41.438076+00:00 19994330.287376269698 27869999.999996010214 262864330.287368595600 1 60327.548407782 2024-01-18T13:09:42.432381+00:00 19994330.287486359477 27869999.999927587807 262864330.287410259247 1 60327.548419347 2024-01-18T13:09:43.431541+00:00 19994330.287532180548 27869999.999984614551 262864330.287513107061 1 60327.548430963 2024-01-18T13:09:44.435237+00:00 19994330.287097927183 27869999.999998763204 262864330.287092983723 1 60327.548442512 2024-01-18T13:09:45.433020+00:00 19994330.287498187274 27869999.999977946281 262864330.287472426891 1 60327.548454134 2024-01-18T13:09:46.437135+00:00 19994330.287566956133 27870000.000013623387 262864330.287576884031 1 60327.548465654 2024-01-18T13:09:47.432485+00:00 19994330.287489980459 27870000.000093340874 262864330.287579625845 1 60327.548477207 2024-01-18T13:09:48.430712+00:00 19994330.287244785577 27870000.000019896775 262864330.287261009216 1 60327.548488833 2024-01-18T13:09:49.435199+00:00 19994330.287654362619 27870000.000046815723 262864330.287697494030 1 60327.548500350 2024-01-18T13:09:50.430249+00:00 19994330.287343382835 27870000.000027392060 262864330.287367075682 1 60327.548511948 2024-01-18T13:09:51.432284+00:00 19994330.287513945252 27869999.999989487231 262864330.287499725819 1 60327.548523505 2024-01-18T13:09:52.430826+00:00 19994330.287254918367 27869999.999952156097 262864330.287203401327 1 60327.548535098 2024-01-18T13:09:53.432451+00:00 19994330.287373058498 27869999.999961338937 262864330.287330716848 1 60327.548546648 2024-01-18T13:09:54.430348+00:00 19994330.287477113307 27869999.999970048666 262864330.287443459034 1 60327.548558266 2024-01-18T13:09:55.434166+00:00 19994330.287560645491 27869999.999965552241 262864330.287522494793 1 60327.548569828 2024-01-18T13:09:56.433121+00:00 19994330.287422467023 27869999.999993141741 262864330.287411928177 1 60327.548581393 2024-01-18T13:09:57.432405+00:00 19994330.287516813725 27870000.000043749809 262864330.287556856871 1 60327.548592980 2024-01-18T13:09:58.433421+00:00 19994330.287465441972 27870000.000010952353 262864330.287472724915 1 60327.548604546 2024-01-18T13:09:59.432745+00:00 19994330.287240851671 27870000.000035014004 262864330.287272185087 1 60327.548616123 2024-01-18T13:10:00.433070+00:00 19994330.287647515535 27870000.000018414110 262864330.287662237883 1 60327.548627744 2024-01-18T13:10:01.437122+00:00 19994330.287307459861 27870000.000030271709 262864330.287334054708 1 60327.548639518 2024-01-18T13:10:02.454371+00:00 19994330.287218768150 27869999.999974276870 262864330.287189364433 1 60327.548651063 2024-01-18T13:10:03.451815+00:00 19994330.287572018802 27870000.000026978552 262864330.287595301867 1 60327.548662592 2024-01-18T13:10:04.447977+00:00 19994330.287644360214 27869999.999949619174 262864330.287590295076 1 60327.548674205 2024-01-18T13:10:05.451324+00:00 19994330.287446241826 27869999.999955262989 262864330.287397801876 1 60327.548685744 2024-01-18T13:10:06.448331+00:00 19994330.287153363228 27870000.000011347234 262864330.287161022425 1 60327.548697257 2024-01-18T13:10:07.443060+00:00 19994330.287473611534 27870000.000004708767 262864330.287474632263 1 60327.548708828 2024-01-18T13:10:08.442717+00:00 19994330.287354163826 27870000.000051874667 262864330.287402361631 1 60327.548720358 2024-01-18T13:10:09.438981+00:00 19994330.287709545344 27870000.000044770539 262864330.287750601768 1 60327.548731867 2024-01-18T13:10:10.433307+00:00 19994330.287148218602 27870000.000019367784 262864330.287163883448 1 60327.548743507 2024-01-18T13:10:11.439028+00:00 19994330.287598442286 27870000.000026002526 262864330.287620723248 1 60327.548755047 2024-01-18T13:10:12.436097+00:00 19994330.287431810051 27870000.000029005110 262864330.287457108498 1 60327.548766638 2024-01-18T13:10:13.437504+00:00 19994330.287579286844 27869999.999928988516 262864330.287504583597 1 60327.548778187 2024-01-18T13:10:14.435334+00:00 19994330.287308856845 27870000.000005990267 262864330.287311136723 1 60327.548789816 2024-01-18T13:10:15.440087+00:00 19994330.287530157715 27869999.999934434891 262864330.287460893393 1 60327.548801307 2024-01-18T13:10:16.432930+00:00 19994330.287357192487 27869999.999955993146 262864330.287309467793 1 60327.548812856 2024-01-18T13:10:17.430709+00:00 19994330.287446219474 27870000.000016409904 262864330.287458956242 1 60327.548824526 2024-01-18T13:10:18.439033+00:00 19994330.287360277027 27870000.000021342188 262864330.287377923727 1 60327.548836033 2024-01-18T13:10:19.433233+00:00 19994330.287532072514 27870000.000041615218 262864330.287569969893 1 60327.548847556 2024-01-18T13:10:20.428873+00:00 19994330.287452716380 27870000.000040963292 262864330.287489980459 1 60327.548859397 2024-01-18T13:10:21.451890+00:00 19994330.287499103695 27870000.000019647181 262864330.287515044212 1 60327.548870820 2024-01-18T13:10:22.438798+00:00 19994330.287405297160 27870000.000007264316 262864330.287408888340 1 60327.548882397 2024-01-18T13:10:23.439131+00:00 19994330.287336625159 27869999.999955259264 262864330.287288188934 1 60327.548893897 2024-01-18T13:10:24.432695+00:00 19994330.287555336952 27869999.999988436699 262864330.287540078163 1 60327.548905514 2024-01-18T13:10:25.436409+00:00 19994330.287457302213 27870000.000012427568 262864330.287466049194 1 60327.548917017 2024-01-18T13:10:26.430300+00:00 19994330.287541951984 27869999.999995823950 262864330.287534087896 1 60327.548928619 2024-01-18T13:10:27.432664+00:00 19994330.287332210690 27869999.999997783452 262864330.287326306105 1 60327.548940220 2024-01-18T13:10:28.434999+00:00 19994330.287442814559 27869999.999969813973 262864330.287408918142 1 60327.548951848 2024-01-18T13:10:29.439698+00:00 19994330.287323709577 27870000.000029329211 262864330.287349343300 1 60327.548963336 2024-01-18T13:10:30.432238+00:00 19994330.287335459143 27870000.000015087426 262864330.287346839905 1 60327.548974997 2024-01-18T13:10:31.439725+00:00 19994330.287514019758 27869999.999978434294 262864330.287488758564 1 60327.548986695 2024-01-18T13:10:32.450407+00:00 19994330.287291213870 27870000.000010680407 262864330.287298202515 1 60327.548998068 2024-01-18T13:10:33.433100+00:00 19994330.287572909147 27870000.000036492944 262864330.287605702877 1 60327.549009624 2024-01-18T13:10:34.431551+00:00 19994330.287631388754 27869999.999985173345 262864330.287612855434 1 60327.549021215 2024-01-18T13:10:35.432985+00:00 19994330.287331122905 27869999.999942675233 262864330.287270098925 1 60327.549032777 2024-01-18T13:10:36.431953+00:00 19994330.287528213114 27869999.999957669526 262864330.287482202053 1 60327.549044448 2024-01-18T13:10:37.440283+00:00 19994330.287314753979 27869999.999992176890 262864330.287303239107 1 60327.549055941 2024-01-18T13:10:38.433311+00:00 19994330.287475220859 27869999.999946773052 262864330.287418305874 1 60327.549067493 2024-01-18T13:10:39.431396+00:00 19994330.287210237235 27870000.000017441809 262864330.287223964930 1 60327.549079460 2024-01-18T13:10:40.465297+00:00 19994330.287561967969 27870000.000019229949 262864330.287577509880 1 60327.549090660 2024-01-18T13:10:41.433035+00:00 19994330.287364844233 27869999.999978870153 262864330.287340015173 1 60327.549102256 2024-01-18T13:10:42.434918+00:00 19994330.287595041096 27870000.000040605664 262864330.287631928921 1 60327.549113798 2024-01-18T13:10:43.432168+00:00 19994330.287325274199 27870000.000046800822 262864330.287368357182 1 60327.549125409 2024-01-18T13:10:44.435367+00:00 19994330.287374701351 27870000.000027652830 262864330.287398666143 1 60327.549136965 2024-01-18T13:10:45.433776+00:00 19994330.287480004132 27870000.000031594187 262864330.287507891655 1 60327.549148506 2024-01-18T13:10:46.430974+00:00 19994330.287329923362 27869999.999977391213 262864330.287303596735 1 60327.549160132 2024-01-18T13:10:47.435440+00:00 19994330.287235181779 27869999.999920770526 262864330.287152260542 1 60327.549171645 2024-01-18T13:10:48.430120+00:00 19994330.287364725024 27869999.999933391809 262864330.287294417620 1 60327.549183225 2024-01-18T13:10:49.430639+00:00 19994330.287499561906 27869999.999966382980 262864330.287462234497 1 60327.549194818 2024-01-18T13:10:50.432329+00:00 19994330.287645563483 27869999.999955095351 262864330.287596940994 1 60327.549206373 2024-01-18T13:10:51.430642+00:00 19994330.287210691720 27870000.000015325844 262864330.287222325802 1 60327.549217999 2024-01-18T13:10:52.435061+00:00 19994330.287462364882 27870000.000075589865 262864330.287534236908 1 60327.549229499 2024-01-18T13:10:53.428697+00:00 19994330.287619594485 27870000.000036124140 262864330.287652015686 1 60327.549241117 2024-01-18T13:10:54.432494+00:00 19994330.287399057299 27870000.000049177557 262864330.287444531918 1 60327.549252722 2024-01-18T13:10:55.435199+00:00 19994330.287529155612 27869999.999985523522 262864330.287510991096 1 60327.549264259 2024-01-18T13:10:56.432007+00:00 19994330.287482261658 27869999.999962858856 262864330.287441432476 1 60327.549275840 2024-01-18T13:10:57.432574+00:00 19994330.287446133792 27869999.999990560114 262864330.287432998419 1 60327.549287379 2024-01-18T13:10:58.429524+00:00 19994330.287324592471 27869999.999951060861 262864330.287271976471 1 60327.549298999 2024-01-18T13:10:59.433560+00:00 19994330.287188582122 27869999.999948441982 262864330.287133336067 1 60327.549310535 2024-01-18T13:11:00.430188+00:00 19994330.287503249943 27869999.999978143722 262864330.287477701902 1 60327.549322109 2024-01-18T13:11:01.430244+00:00 19994330.287459138781 27869999.999983284622 262864330.287438720465 1 60327.549333739 2024-01-18T13:11:02.435042+00:00 19994330.287489175797 27870000.000025924295 262864330.287511408329 1 60327.549345364 2024-01-18T13:11:03.439448+00:00 19994330.287649679929 27870000.000069592148 262864330.287715584040 1 60327.549356915 2024-01-18T13:11:04.437461+00:00 19994330.287596661597 27870000.000040121377 262864330.287633091211 1 60327.549368421 2024-01-18T13:11:05.431588+00:00 19994330.287312675267 27869999.999996021390 262864330.287304997444 1 60327.549380003 2024-01-18T13:11:06.432294+00:00 19994330.287228353322 27870000.000021036714 262864330.287245690823 1 60327.549391574 2024-01-18T13:11:07.432019+00:00 19994330.287418186665 27870000.000034652650 262864330.287449151278 1 60327.549403182 2024-01-18T13:11:08.434953+00:00 19994330.287475060672 27869999.999972436577 262864330.287443786860 1 60327.549414749 2024-01-18T13:11:09.434299+00:00 19994330.287493556738 27869999.999954573810 262864330.287444442511 1 60327.549426325 2024-01-18T13:11:10.434435+00:00 19994330.287154376507 27869999.999924175441 262864330.287074863911 1 60327.549437888 2024-01-18T13:11:11.433465+00:00 19994330.287650544196 27869999.999963033944 262864330.287609905005 1 60327.549449491 2024-01-18T13:11:12.436010+00:00 19994330.287235096097 27870000.000031068921 262864330.287262439728 1 60327.549461104 2024-01-18T13:11:13.439428+00:00 19994330.287551149726 27870000.000048894435 262864330.287596344948 1 60327.549472650 2024-01-18T13:11:14.436955+00:00 19994330.287518348545 27869999.999989569187 262864330.287504225969 1 60327.549484436 2024-01-18T13:11:15.455313+00:00 19994330.287461202592 27870000.000092200935 262864330.287549704313 1 60327.549495869 2024-01-18T13:11:16.443066+00:00 19994330.287304241210 27869999.999986924231 262864330.287287473679 1 60327.549507315 2024-01-18T13:11:17.432008+00:00 19994330.287361126393 27870000.000015538186 262864330.287372946739 1 60327.549518968 2024-01-18T13:11:18.438836+00:00 19994330.287510130554 27869999.999968566000 262864330.287474989891 1 60327.549530483 2024-01-18T13:11:19.433737+00:00 19994330.287256889045 27869999.999958362430 262864330.287211567163 1 60327.549542020 2024-01-18T13:11:20.430522+00:00 19994330.287388395518 27869999.999926015735 262864330.287310719490 1 60327.549553568 2024-01-18T13:11:21.428279+00:00 19994330.287315901369 27869999.999979134649 262864330.287291347980 1 60327.549565176 2024-01-18T13:11:22.431159+00:00 19994330.287538152188 27869999.999982591718 262864330.287517040968 1 60327.549576790 2024-01-18T13:11:23.434676+00:00 19994330.287377458066 27870000.000022456050 262864330.287396222353 1 60327.549588335 2024-01-18T13:11:24.432150+00:00 19994330.287557359785 27869999.999999526888 262864330.287553191185 1 60327.549599906 2024-01-18T13:11:25.431905+00:00 19994330.287398673594 27870000.000075064600 262864330.287470042706 1 60327.549611638 2024-01-18T13:11:26.445560+00:00 19994330.287519052625 27870000.000030886382 262864330.287546217442 1 60327.549623021 2024-01-18T13:11:27.429020+00:00 19994330.287289801985 27870000.000011488795 262864330.287297606468 1 60327.549634769 2024-01-18T13:11:28.444053+00:00 19994330.287451729178 27869999.999983679503 262864330.287431716919 1 60327.549646381 2024-01-18T13:11:29.447308+00:00 19994330.287518996745 27869999.999972354621 262864330.287487655878 1 60327.549657753 2024-01-18T13:11:30.429865+00:00 19994330.287644669414 27869999.999951358885 262864330.287592351437 1 60327.549669466 2024-01-18T13:11:31.441875+00:00 19994330.287225663662 27869999.999943561852 262864330.287165522575 1 60327.549680927 2024-01-18T13:11:32.432096+00:00 19994330.287545260042 27869999.999980892986 262864330.287522464991 1 60327.549692603 2024-01-18T13:11:33.440882+00:00 19994330.287482809275 27869999.999998401850 262864330.287477493286 1 60327.549704048 2024-01-18T13:11:34.429741+00:00 19994330.287515804172 27870000.000041585416 262864330.287553668022 1 60327.549715639 2024-01-18T13:11:35.431233+00:00 19994330.287185523659 27869999.999963436276 262864330.287145256996 1 60327.549727288 2024-01-18T13:11:36.437704+00:00 19994330.287372436374 27870000.000052932650 262864330.287421673536 1 60327.549738822 2024-01-18T13:11:37.434224+00:00 19994330.287347298115 27870000.000081751496 262864330.287425339222 1 60327.549750399 2024-01-18T13:11:38.434473+00:00 19994330.287338342518 27870000.000000786036 262864330.287335425615 1 60327.549761978 2024-01-18T13:11:39.434844+00:00 19994330.287557426840 27870000.000014398247 262864330.287568122149 1 60327.549773532 2024-01-18T13:11:40.433209+00:00 19994330.287306688726 27869999.999984964728 262864330.287287980318 1 60327.549785078 2024-01-18T13:11:41.430703+00:00 19994330.287380445749 27869999.999933205545 262864330.287309974432 1 60327.549796677 2024-01-18T13:11:42.432856+00:00 19994330.287454348058 27869999.999960325658 262864330.287410974503 1 60327.549808275 2024-01-18T13:11:43.434941+00:00 19994330.287328582257 27869999.999964118004 262864330.287288993597 1 60327.549819870 2024-01-18T13:11:44.436807+00:00 19994330.287583943456 27870000.000017389655 262864330.287597656250 1 60327.549831371 2024-01-18T13:11:45.430444+00:00 19994330.287439405918 27869999.999988548458 262864330.287424266338 1 60327.549842997 2024-01-18T13:11:46.434889+00:00 19994330.287566743791 27870000.000031594187 262864330.287594646215 1 60327.549854574 2024-01-18T13:11:47.435191+00:00 19994330.287351999432 27870000.000049848109 262864330.287398159504 1 60327.549866128 2024-01-18T13:11:48.433473+00:00 19994330.287589363754 27870000.000050429255 262864330.287636101246 1 60327.549877657 2024-01-18T13:11:49.429585+00:00 19994330.287468783557 27870000.000048436224 262864330.287513524294 1 60327.549889287 2024-01-18T13:11:50.434403+00:00 19994330.287444431335 27869999.999988917261 262864330.287429660559 1 60327.549900825 2024-01-18T13:11:51.431255+00:00 19994330.287356529385 27869999.999969989061 262864330.287322819233 1 60327.549912374 2024-01-18T13:11:52.429166+00:00 19994330.287570461631 27869999.999980781227 262864330.287547528744 1 60327.549923966 2024-01-18T13:11:53.430656+00:00 19994330.287255335599 27869999.999969661236 262864330.287221312523 1 60327.549935875 2024-01-18T13:11:54.459538+00:00 19994330.287524420768 27869999.999973945320 262864330.287494689226 1 60327.549947377 2024-01-18T13:11:55.453422+00:00 19994330.287366934121 27869999.999986603856 262864330.287349820137 1 60327.549958706 2024-01-18T13:11:56.432235+00:00 19994330.287426460534 27869999.999990954995 262864330.287413716316 1 60327.549970509 2024-01-18T13:11:57.452020+00:00 19994330.287521678954 27870000.000062309206 262864330.287580311298 1 60327.549981934 2024-01-18T13:11:58.439098+00:00 19994330.287498205900 27870000.000053305179 262864330.287547826767 1 60327.549993429 2024-01-18T13:11:59.432252+00:00 19994330.287410542369 27870000.000025033951 262864330.287431895733 1 60327.550004978 2024-01-18T13:12:00.430088+00:00 19994330.287442654371 27870000.000018775463 262864330.287457734346 1 60327.550017246 2024-01-18T13:12:01.490042+00:00 19994330.287352759391 27870000.000028252602 262864330.287377327681 1 60327.550028249 2024-01-18T13:12:02.440678+00:00 19994330.287679869682 27869999.999953314662 262864330.287629514933 1 60327.550039927 2024-01-18T13:12:03.449725+00:00 19994330.287318091840 27869999.999991320074 262864330.287305712700 1 60327.550051372 2024-01-18T13:12:04.438514+00:00 19994330.287580776960 27870000.000022552907 262864330.287599653006 1 60327.550063048 2024-01-18T13:12:05.447397+00:00 19994330.287194121629 27869999.999969840050 262864330.287160277367 1 60327.550074618 2024-01-18T13:12:06.446996+00:00 19994330.287676278502 27870000.000010095537 262864330.287682682276 1 60327.550086087 2024-01-18T13:12:07.437885+00:00 19994330.287446781993 27869999.999945130199 262864330.287388205528 1 60327.550097706 2024-01-18T13:12:08.441787+00:00 19994330.287417862564 27870000.000058688223 262864330.287472844124 1 60327.550109294 2024-01-18T13:12:09.442979+00:00 19994330.287377521396 27870000.000058226287 262864330.287432074547 1 60327.550120868 2024-01-18T13:12:10.443007+00:00 19994330.287576958537 27870000.000061493367 262864330.287634730339 1 60327.550132413 2024-01-18T13:12:11.440516+00:00 19994330.287341579795 27870000.000028900802 262864330.287366807461 1 60327.550143928 2024-01-18T13:12:12.435413+00:00 19994330.287494286895 27869999.999978501350 262864330.287469089031 1 60327.550155606 2024-01-18T13:12:13.444389+00:00 19994330.287351038307 27870000.000037532300 262864330.287384867668 1 60327.550167067 2024-01-18T13:12:14.434534+00:00 19994330.287501484156 27869999.999960158020 262864330.287457942963 1 60327.550178701 2024-01-18T13:12:15.439741+00:00 19994330.287381537259 27869999.999948430806 262864330.287326276302 1 60327.550190334 2024-01-18T13:12:16.444892+00:00 19994330.287315309048 27870000.000005189329 262864330.287316799164 1 60327.550201796 2024-01-18T13:12:17.435150+00:00 19994330.287546824664 27870000.000018052757 262864330.287561178207 1 60327.550213298 2024-01-18T13:12:18.428930+00:00 19994330.287396043539 27869999.999994471669 262864330.287386804819 1 60327.550225053 2024-01-18T13:12:19.444554+00:00 19994330.287414908409 27870000.000012971461 262864330.287424176931 1 60327.550236540 2024-01-18T13:12:20.437070+00:00 19994330.287535253912 27870000.000008326024 262864330.287539869547 1 60327.550248025 2024-01-18T13:12:21.429339+00:00 19994330.287488259375 27870000.000069215894 262864330.287553757429 1 60327.550259685 2024-01-18T13:12:22.436776+00:00 19994330.287396010011 27870000.000029202551 262864330.287421524525 1 60327.550271362 2024-01-18T13:12:23.445641+00:00 19994330.287408851087 27870000.000002074987 262864330.287407249212 1 60327.550282853 2024-01-18T13:12:24.438530+00:00 19994330.287314303219 27870000.000001892447 262864330.287312507629 1 60327.550294601 2024-01-18T13:12:25.453571+00:00 19994330.287266321480 27869999.999970514327 262864330.287233144045 1 60327.550306018 2024-01-18T13:12:26.440000+00:00 19994330.287488721311 27869999.999981231987 262864330.287466257811 1 60327.550317529 2024-01-18T13:12:27.434511+00:00 19994330.287472534925 27869999.999946437776 262864330.287415295839 1 60327.550329078 2024-01-18T13:12:28.432287+00:00 19994330.287382453680 27869999.999978933483 262864330.287357687950 1 60327.550340702 2024-01-18T13:12:29.436638+00:00 19994330.287640061229 27869999.999977137893 262864330.287613511086 1 60327.550352311 2024-01-18T13:12:30.439686+00:00 19994330.287274979055 27870000.000054590404 262864330.287325888872 1 60327.550363781 2024-01-18T13:12:31.430659+00:00 19994330.287540510297 27869999.999977078289 262864330.287513911724 1 60327.550375376 2024-01-18T13:12:32.432511+00:00 19994330.287498559803 27870000.000060394406 262864330.287555247545 1 60327.550386898 2024-01-18T13:12:33.428007+00:00 19994330.287350151688 27870000.000074215233 262864330.287420660257 1 60327.550398516 2024-01-18T13:12:34.431828+00:00 19994330.287393052131 27869999.999944005162 262864330.287333369255 1 60327.550410232 2024-01-18T13:12:35.444044+00:00 19994330.287414539605 27869999.999988269061 262864330.287399113178 1 60327.550421698 2024-01-18T13:12:36.434751+00:00 19994330.287459976971 27869999.999973427504 262864330.287429690361 1 60327.550433313 2024-01-18T13:12:37.438193+00:00 19994330.287163406610 27869999.999927423894 262864330.287087142467 1 60327.550444798 2024-01-18T13:12:38.430562+00:00 19994330.287265457213 27870000.000018496066 262864330.287280261517 1 60327.550456452 2024-01-18T13:12:39.437428+00:00 19994330.287519760430 27869999.999953318387 262864330.287469387054 1 60327.550468024 2024-01-18T13:12:40.437251+00:00 19994330.287323411554 27870000.000000324100 262864330.287320047617 1 60327.550479529 2024-01-18T13:12:41.431319+00:00 19994330.287493959069 27870000.000049509108 262864330.287539780140 1 60327.550491118 2024-01-18T13:12:42.432622+00:00 19994330.287260815501 27870000.000039905310 262864330.287297010422 1 60327.550502745 2024-01-18T13:12:43.437170+00:00 19994330.287276349962 27870000.000018283725 262864330.287290960550 1 60327.550514291 2024-01-18T13:12:44.434701+00:00 19994330.287430725992 27870000.000008758157 262864330.287435799837 1 60327.550525871 2024-01-18T13:12:45.435255+00:00 19994330.287701692432 27869999.999987311661 262864330.287685304880 1 60327.550537448 2024-01-18T13:12:46.435498+00:00 19994330.287310510874 27869999.999981239438 262864330.287288039923 1 60327.550549052 2024-01-18T13:12:47.438088+00:00 19994330.287205509841 27869999.999963793904 262864330.287165611982 1 60327.550560565 2024-01-18T13:12:48.432795+00:00 19994330.287526946515 27869999.999979481101 262864330.287502735853 1 60327.550572110 2024-01-18T13:12:49.430319+00:00 19994330.287493217736 27869999.999978657812 262864330.287468194962 1 60327.550583702 2024-01-18T13:12:50.431851+00:00 19994330.287242807448 27869999.999961096793 262864330.287200212479 1 60327.550595315 2024-01-18T13:12:51.435245+00:00 19994330.287712447345 27870000.000040184706 262864330.287748932838 1 60327.550606845 2024-01-18T13:12:52.431441+00:00 19994330.287372414023 27870000.000030320138 262864330.287399023771 1 60327.550618429 2024-01-18T13:12:53.432223+00:00 19994330.287492085248 27870000.000041164458 262864330.287529557943 1 60327.550630045 2024-01-18T13:12:54.435853+00:00 19994330.287518657744 27869999.999988634139 262864330.287503600121 1 60327.550641556 2024-01-18T13:12:55.430455+00:00 19994330.287331983447 27870000.000006027520 262864330.287334322929 1 60327.550653198 2024-01-18T13:12:56.436320+00:00 19994330.287435900420 27869999.999975442886 262864330.287407636642 1 60327.550664751 2024-01-18T13:12:57.434505+00:00 19994330.287419848144 27869999.999976068735 262864330.287392228842 1 60327.550676299 2024-01-18T13:12:58.432259+00:00 19994330.287369016558 27869999.999952442944 262864330.287317752838 1 60327.550687886 2024-01-18T13:12:59.433388+00:00 19994330.287394173443 27869999.999947812408 262864330.287338286638 1 60327.550699429 2024-01-18T13:13:00.430630+00:00 19994330.287335377187 27869999.999948233366 262864330.287279903889 1 60327.550711059 2024-01-18T13:13:01.435479+00:00 19994330.287455718964 27870000.000021480024 262864330.287473499775 1 60327.550722721 2024-01-18T13:13:02.443108+00:00 19994330.287445172668 27869999.999974537641 262864330.287416040897 1 60327.550734262 2024-01-18T13:13:03.440210+00:00 19994330.287265203893 27870000.000068750232 262864330.287330269814 1 60327.550745836 2024-01-18T13:13:04.440273+00:00 19994330.287654697895 27870000.000023473054 262864330.287674486637 1 60327.550757299 2024-01-18T13:13:05.430654+00:00 19994330.287320740521 27870000.000006679446 262864330.287323713303 1 60327.550768943 2024-01-18T13:13:06.436689+00:00 19994330.287504814565 27870000.000041931868 262864330.287543058395 1 60327.550780530 2024-01-18T13:13:07.437753+00:00 19994330.287204124033 27869999.999962270260 262864330.287162691355 1 60327.550792124 2024-01-18T13:13:08.439510+00:00 19994330.287527043372 27869999.999957621098 262864330.287480980158 1 60327.550803707 2024-01-18T13:13:09.440298+00:00 19994330.287452481687 27869999.999957475811 262864330.287406265736 1 60327.550815271 2024-01-18T13:13:10.439416+00:00 19994330.287496604025 27869999.999997545034 262864330.287490457296 1 60327.550826842 2024-01-18T13:13:11.439172+00:00 19994330.287171997130 27869999.999942876399 262864330.287111163139 1 60327.550838375 2024-01-18T13:13:12.435540+00:00 19994330.287638898939 27869999.999982252717 262864330.287617444992 1 60327.550849892 2024-01-18T13:13:13.430631+00:00 19994330.287326894701 27870000.000015966594 262864330.287339180708 1 60327.550861484 2024-01-18T13:13:14.432256+00:00 19994330.287569623441 27870000.000038292259 262864330.287604212761 1 60327.550873192 2024-01-18T13:13:15.443819+00:00 19994330.287468589842 27870000.000047210604 262864330.287512093782 1 60327.550884607 2024-01-18T13:13:16.430012+00:00 19994330.287582602352 27870000.000001344830 262864330.287580251694 1 60327.550896229 2024-01-18T13:13:17.434213+00:00 19994330.287300456315 27869999.999991372228 262864330.287288129330 1 60327.550907739 2024-01-18T13:13:18.428637+00:00 19994330.287490155548 27869999.999985132366 262864330.287471592426 1 60327.550919329 2024-01-18T13:13:19.430031+00:00 19994330.287581361830 27870000.000011913478 262864330.287589579821 1 60327.550930891 2024-01-18T13:13:20.428994+00:00 19994330.287351414561 27869999.999970119447 262864330.287317812443 1 60327.550942541 2024-01-18T13:13:21.435534+00:00 19994330.287641517818 27869999.999987810850 262864330.287625640631 1 60327.550954094 2024-01-18T13:13:22.433710+00:00 19994330.287434104830 27869999.999943789095 262864330.287374198437 1 60327.550965619 2024-01-18T13:13:23.429489+00:00 19994330.287407573313 27870000.000018678606 262864330.287422567606 1 60327.550977254 2024-01-18T13:13:24.434728+00:00 19994330.287573665380 27870000.000063821673 262864330.287633806467 1 60327.550988805 2024-01-18T13:13:25.432769+00:00 19994330.287301421165 27870000.000009108335 262864330.287306845188 1 60327.551000427 2024-01-18T13:13:26.436844+00:00 19994330.287399683148 27870000.000045254827 262864330.287441223860 1 60327.551011977 2024-01-18T13:13:27.434809+00:00 19994330.287346355617 27870000.000069908798 262864330.287412583828 1 60327.551023531 2024-01-18T13:13:28.433107+00:00 19994330.287387691438 27870000.000023003668 262864330.287407010794 1 60327.551035075 2024-01-18T13:13:29.430484+00:00 19994330.287524595857 27869999.999965887517 262864330.287486791611 1 60327.551046669 2024-01-18T13:13:30.432173+00:00 19994330.287354022264 27869999.999990228564 262864330.287340551615 1 60327.551058300 2024-01-18T13:13:31.437105+00:00 19994330.287631001323 27869999.999957025051 262864330.287584334612 1 60327.551069821 2024-01-18T13:13:32.432524+00:00 19994330.287402108312 27869999.999958492815 262864330.287356913090 1 60327.551081401 2024-01-18T13:13:33.433027+00:00 19994330.287344988436 27870000.000016223639 262864330.287357509136 1 60327.551092974 2024-01-18T13:13:34.432953+00:00 19994330.287372235209 27870000.000036403537 262864330.287404954433 1 60327.551104589 2024-01-18T13:13:35.436485+00:00 19994330.287458449602 27870000.000001292676 262864330.287456035614 1 60327.551116176 2024-01-18T13:13:36.437587+00:00 19994330.287445172668 27870000.000097285956 262864330.287538766861 1 60327.551127724 2024-01-18T13:13:37.435332+00:00 19994330.287387207150 27870000.000007640570 262864330.287391126156 1 60327.551139252 2024-01-18T13:13:38.431346+00:00 19994330.287531375885 27870000.000063218176 262864330.287590891123 1 60327.551150830 2024-01-18T13:13:39.431719+00:00 19994330.287567444146 27869999.999989569187 262864330.287553310394 1 60327.551162409 2024-01-18T13:13:40.432113+00:00 19994330.287407722324 27869999.999953143299 262864330.287357181311 1 60327.551173967 2024-01-18T13:13:41.430750+00:00 19994330.287260424346 27869999.999954000115 262864330.287210702896 1 60327.551185534 2024-01-18T13:13:42.430150+00:00 19994330.287374567240 27869999.999999850988 262864330.287370711565 1 60327.551197119 2024-01-18T13:13:43.431080+00:00 19994330.287475999445 27869999.999936111271 262864330.287408411503 1 60327.551209070 2024-01-18T13:13:44.463643+00:00 19994330.287360973656 27869999.999962799251 262864330.287320077419 1 60327.551220258 2024-01-18T13:13:45.430307+00:00 19994330.287382688373 27869999.999996453524 262864330.287375450134 1 60327.551231883 2024-01-18T13:13:46.434657+00:00 19994330.287391573191 27870000.000023171306 262864330.287411063910 1 60327.551243473 2024-01-18T13:13:47.436036+00:00 19994330.287285964936 27870000.000043943524 262864330.287326186895 1 60327.551255009 2024-01-18T13:13:48.432783+00:00 19994330.287612199783 27870000.000022526830 262864330.287631034851 1 60327.551266599 2024-01-18T13:13:49.434087+00:00 19994330.287362936884 27870000.000046193600 262864330.287405431271 1 60327.551278187 2024-01-18T13:13:50.435388+00:00 19994330.287513956428 27870000.000002495944 262864330.287512779236 1 60327.551289725 2024-01-18T13:13:51.432271+00:00 19994330.287399750203 27869999.999976549298 262864330.287372589111 1 60327.551301288 2024-01-18T13:13:52.431279+00:00 19994330.287365149707 27869999.999990303069 262864330.287351757288 1 60327.551312893 2024-01-18T13:13:53.433905+00:00 19994330.287385500968 27869999.999951064587 262864330.287332862616 1 60327.551324759 2024-01-18T13:13:54.459151+00:00 19994330.287651930004 27869999.999961256981 262864330.287609487772 1 60327.551335996 2024-01-18T13:13:55.430031+00:00 19994330.287532236427 27869999.999982077628 262864330.287510633469 1 60327.551347575 2024-01-18T13:13:56.430458+00:00 19994330.287312019616 27869999.999982446432 262864330.287290781736 1 60327.551359153 2024-01-18T13:13:57.430818+00:00 19994330.287585496902 27870000.000011160970 262864330.287592947483 1 60327.551370759 2024-01-18T13:13:58.433619+00:00 19994330.287559781224 27870000.000045634806 262864330.287601709366 1 60327.551382316 2024-01-18T13:13:59.432100+00:00 19994330.287430841476 27870000.000030014664 262864330.287457168102 1 60327.551393895 2024-01-18T13:14:00.432586+00:00 19994330.287348072976 27870000.000034928322 262864330.287379294634 1 60327.551405515 2024-01-18T13:14:01.436467+00:00 19994330.287488818169 27870000.000002890825 262864330.287488013506 1 60327.551417135 2024-01-18T13:14:02.440430+00:00 19994330.287213433534 27869999.999983698130 262864330.287193447351 1 60327.551428692 2024-01-18T13:14:03.439003+00:00 19994330.287507195026 27869999.999931626022 262864330.287435144186 1 60327.551440322 2024-01-18T13:14:04.443821+00:00 19994330.287435758859 27869999.999949548393 262864330.287381619215 1 60327.551451839 2024-01-18T13:14:05.438842+00:00 19994330.287351254374 27870000.000000365078 262864330.287347912788 1 60327.551463411 2024-01-18T13:14:06.438679+00:00 19994330.287568647414 27869999.999968975782 262864330.287533938885 1 60327.551474985 2024-01-18T13:14:07.438731+00:00 19994330.287419021130 27870000.000041399151 262864330.287456721067 1 60327.551486628 2024-01-18T13:14:08.444644+00:00 19994330.287487562746 27870000.000039521605 262864330.287523388863 1 60327.551498139 2024-01-18T13:14:09.439194+00:00 19994330.287690073252 27870000.000052168965 262864330.287738531828 1 60327.551509717 2024-01-18T13:14:10.439533+00:00 19994330.287245362997 27870000.000038262457 262864330.287279933691 1 60327.551521240 2024-01-18T13:14:11.435146+00:00 19994330.287362840027 27869999.999986857176 262864330.287346005440 1 60327.551532808 2024-01-18T13:14:12.434621+00:00 19994330.287429962307 27869999.999997891486 262864330.287424147129 1 60327.551544364 2024-01-18T13:14:13.433044+00:00 19994330.287572272122 27869999.999962989241 262864330.287531554699 1 60327.551555946 2024-01-18T13:14:14.433791+00:00 19994330.287443608046 27869999.999981787056 262864330.287421703339 1 60327.551567567 2024-01-18T13:14:15.437769+00:00 19994330.287431973964 27869999.999972086400 262864330.287400364876 1 60327.551579037 2024-01-18T13:14:16.428821+00:00 19994330.287308588624 27869999.999936509877 262864330.287241399288 1 60327.551590709 2024-01-18T13:14:17.437226+00:00 19994330.287617743015 27870000.000003609806 262864330.287617653608 1 60327.551602257 2024-01-18T13:14:18.435012+00:00 19994330.287624459714 27870000.000045653433 262864330.287666410208 1 60327.551613881 2024-01-18T13:14:19.439313+00:00 19994330.287380378693 27870000.000037353486 262864330.287414014339 1 60327.551625390 2024-01-18T13:14:20.433666+00:00 19994330.287219535559 27870000.000052902848 262864330.287268728018 1 60327.551636956 2024-01-18T13:14:21.432999+00:00 19994330.287653807551 27870000.000054828823 262864330.287704944611 1 60327.551648559 2024-01-18T13:14:22.435456+00:00 19994330.287213154137 27870000.000003218651 262864330.287212669849 1 60327.551660208 2024-01-18T13:14:23.441960+00:00 19994330.287588622421 27869999.999994985759 262864330.287579923868 1 60327.551671741 2024-01-18T13:14:24.438423+00:00 19994330.287365473807 27869999.999949950725 262864330.287311732769 1 60327.551683303 2024-01-18T13:14:25.437395+00:00 19994330.287641927600 27869999.999958653003 262864330.287596881390 1 60327.551694887 2024-01-18T13:14:26.438263+00:00 19994330.287421979010 27869999.999961677939 262864330.287379950285 1 60327.551706410 2024-01-18T13:14:27.433875+00:00 19994330.287433117628 27869999.999964788556 262864330.287394195795 1 60327.551718045 2024-01-18T13:14:28.439115+00:00 19994330.287388227880 27870000.000046357512 262864330.287430912256 1 60327.551729588 2024-01-18T13:14:29.436365+00:00 19994330.287421103567 27869999.999970458448 262864330.287387877703 1 60327.551741122 2024-01-18T13:14:30.432979+00:00 19994330.287669699639 27870000.000044990331 262864330.287710994482 1 60327.551752714 2024-01-18T13:14:31.434433+00:00 19994330.287300974131 27870000.000041771680 262864330.287339061499 1 60327.551764240 2024-01-18T13:14:32.430287+00:00 19994330.287575591356 27870000.000011462718 262864330.287583380938 1 60327.551775855 2024-01-18T13:14:33.433926+00:00 19994330.287502419204 27870000.000020112842 262864330.287518829107 1 60327.551787447 2024-01-18T13:14:34.435440+00:00 19994330.287200529128 27869999.999961826950 262864330.287158668041 1 60327.551799001 2024-01-18T13:14:35.433689+00:00 19994330.287374529988 27869999.999960023910 262864330.287330865860 1 60327.551810557 2024-01-18T13:14:36.432123+00:00 19994330.287330262363 27869999.999967884272 262864330.287294447422 1 60327.551822271 2024-01-18T13:14:37.444210+00:00 19994330.287491064519 27869999.999938361347 262864330.287425726652 1 60327.551833728 2024-01-18T13:14:38.434111+00:00 19994330.287386391312 27869999.999955791980 262864330.287338495255 1 60327.551845259 2024-01-18T13:14:39.430387+00:00 19994330.287329379469 27869999.999968416989 262864330.287294089794 1 60327.551856885 2024-01-18T13:14:40.434830+00:00 19994330.287405453622 27870000.000004142523 262864330.287405908108 1 60327.551868457 2024-01-18T13:14:41.434722+00:00 19994330.287547688931 27870000.000022079796 262864330.287566065788 1 60327.551880021 2024-01-18T13:14:42.433787+00:00 19994330.287383496761 27870000.000096220523 262864330.287476032972 1 60327.551891577 2024-01-18T13:14:43.432255+00:00 19994330.287514764816 27870000.000023011118 262864330.287534087896 1 60327.551903160 2024-01-18T13:14:44.433066+00:00 19994330.287459131330 27870000.000009898096 262864330.287465333939 1 60327.551914765 2024-01-18T13:14:45.435658+00:00 19994330.287431776524 27870000.000006157905 262864330.287434250116 1 60327.551926323 2024-01-18T13:14:46.434292+00:00 19994330.287406578660 27869999.999951947480 262864330.287354826927 1 60327.551937873 2024-01-18T13:14:47.432204+00:00 19994330.287370737642 27869999.999895699322 262864330.287262737751 1 60327.551949431 2024-01-18T13:14:48.430859+00:00 19994330.287405852228 27869999.999983038753 262864330.287385195494 1 60327.551961037 2024-01-18T13:14:49.433631+00:00 19994330.287457134575 27870000.000008754432 262864330.287462204695 1 60327.551972619 2024-01-18T13:14:50.434263+00:00 19994330.287353720516 27870000.000039096922 262864330.287389129400 1 60327.551984198 2024-01-18T13:14:51.434699+00:00 19994330.287306893617 27870000.000047683716 262864330.287350893021 1 60327.551995762 2024-01-18T13:14:52.433845+00:00 19994330.287304844707 27870000.000022280961 262864330.287323445082 1 60327.552007295 2024-01-18T13:14:53.430297+00:00 19994330.287674836814 27870000.000055950135 262864330.287727087736 1 60327.552018927 2024-01-18T13:14:54.435333+00:00 19994330.287639047951 27870000.000010441989 262864330.287645787001 1 60327.552030459 2024-01-18T13:14:55.431631+00:00 19994330.287335433066 27869999.999991472811 262864330.287323206663 1 60327.552042057 2024-01-18T13:14:56.433761+00:00 19994330.287486728281 27869999.999974258244 262864330.287457287312 1 60327.552053599 2024-01-18T13:14:57.430933+00:00 19994330.287407226861 27869999.999992199242 262864330.287395715714 1 60327.552065169 2024-01-18T13:14:58.430620+00:00 19994330.287423029542 27869999.999937310815 262864330.287356615067 1 60327.552076760 2024-01-18T13:14:59.432083+00:00 19994330.287331104279 27869999.999934617430 262864330.287262022495 1 60327.552088382 2024-01-18T13:15:00.436194+00:00 19994330.287335667759 27869999.999977599829 262864330.287309557199 1 60327.552099927 2024-01-18T13:15:01.433717+00:00 19994330.287547934800 27869999.999995090067 262864330.287539333105 1 60327.552111600 2024-01-18T13:15:02.442219+00:00 19994330.287491314113 27870000.000088840723 262864330.287576466799 1 60327.552123193 2024-01-18T13:15:03.443852+00:00 19994330.287505500019 27870000.000047769397 262864330.287549585104 1 60327.552134755 2024-01-18T13:15:04.442828+00:00 19994330.287399403751 27870000.000035211444 262864330.287430942059 1 60327.552146395 2024-01-18T13:15:05.448490+00:00 19994330.287560101599 27870000.000001233071 262864330.287557631731 1 60327.552157837 2024-01-18T13:15:06.437077+00:00 19994330.287340212613 27870000.000018771738 262864330.287355303764 1 60327.552169506 2024-01-18T13:15:07.445372+00:00 19994330.287308320403 27869999.999945335090 262864330.287249982357 1 60327.552181011 2024-01-18T13:15:08.439345+00:00 19994330.287412330508 27870000.000013411045 262864330.287422060966 1 60327.552192553 2024-01-18T13:15:09.436573+00:00 19994330.287368707359 27869999.999944943935 262864330.287309974432 1 60327.552204110 2024-01-18T13:15:10.435131+00:00 19994330.287441074848 27869999.999967608601 262864330.287404984236 1 60327.552215679 2024-01-18T13:15:11.434675+00:00 19994330.287432931364 27869999.999978538603 262864330.287407785654 1 60327.552227245 2024-01-18T13:15:12.433982+00:00 19994330.287267278880 27870000.000004742295 262864330.287268310785 1 60327.552238782 2024-01-18T13:15:13.430799+00:00 19994330.287594337016 27870000.000069443136 262864330.287660092115 1 60327.552250378 2024-01-18T13:15:14.432652+00:00 19994330.287199143320 27870000.000065673143 262864330.287261128426 1 60327.552261993 2024-01-18T13:15:15.436196+00:00 19994330.287494260818 27870000.000024229288 262864330.287514805794 1 60327.552273544 2024-01-18T13:15:16.434217+00:00 19994330.287422850728 27869999.999997522682 262864330.287416696548 1 60327.552285131 2024-01-18T13:15:17.435322+00:00 19994330.287501063198 27870000.000010710210 262864330.287508070469 1 60327.552296704 2024-01-18T13:15:18.435248+00:00 19994330.287553787231 27869999.999988231808 262864330.287538319826 1 60327.552308263 2024-01-18T13:15:19.433959+00:00 19994330.287464182824 27869999.999990995973 262864330.287451475859 1 60327.552319855 2024-01-18T13:15:20.435504+00:00 19994330.287380404770 27869999.999985095114 262864330.287361800671 1 60327.552331386 2024-01-18T13:15:21.431749+00:00 19994330.287554811686 27869999.999986492097 262864330.287537604570 1 60327.552343044 2024-01-18T13:15:22.439058+00:00 19994330.287462897599 27869999.999920327216 262864330.287379533052 1 60327.552354638 2024-01-18T13:15:23.440691+00:00 19994330.287397000939 27870000.000024747103 262864330.287418037653 1 60327.552366075 2024-01-18T13:15:24.428871+00:00 19994330.287386681885 27870000.000084124506 262864330.287467122078 1 60327.552377740 2024-01-18T13:15:25.436722+00:00 19994330.287380650640 27870000.000073067844 262864330.287450015545 1 60327.552389324 2024-01-18T13:15:26.437550+00:00 19994330.287560857832 27870000.000031277537 262864330.287588447332 1 60327.552400846 2024-01-18T13:15:27.433053+00:00 19994330.287707965821 27870000.000028233975 262864330.287732481956 1 60327.552412407 2024-01-18T13:15:28.431981+00:00 19994330.287480853498 27870000.000001776963 262864330.287478953600 1 60327.552423993 2024-01-18T13:15:29.433011+00:00 19994330.287349592894 27869999.999914694577 262864330.287260591984 1 60327.552435584 2024-01-18T13:15:30.434476+00:00 19994330.287394821644 27869999.999979026616 262864330.287370145321 1 60327.552447176 2024-01-18T13:15:31.435957+00:00 19994330.287428587675 27869999.999952800572 262864330.287377685308 1 60327.552458669 2024-01-18T13:15:32.428973+00:00 19994330.287320170552 27869999.999975007027 262864330.287291467190 1 60327.552470293 2024-01-18T13:15:33.433283+00:00 19994330.287509419024 27869999.999992720783 262864330.287498444319 1 60327.552481884 2024-01-18T13:15:34.434767+00:00 19994330.287338260561 27869999.999983880669 262864330.287318438292 1 60327.552493390 2024-01-18T13:15:35.428874+00:00 19994330.287435967475 27870000.000022649765 262864330.287454932928 1 60327.552505017 2024-01-18T13:15:36.433440+00:00 19994330.287274949253 27870000.000059522688 262864330.287330776453 1 60327.552516602 2024-01-18T13:15:37.434465+00:00 19994330.287315212190 27870000.000024236739 262864330.287335753441 1 60327.552528171 2024-01-18T13:15:38.433962+00:00 19994330.287480585277 27869999.999975617975 262864330.287452518940 1 60327.552539733 2024-01-18T13:15:39.432918+00:00 19994330.287529032677 27869999.999975364655 262864330.287500679493 1 60327.552551329 2024-01-18T13:15:40.434839+00:00 19994330.287352472544 27869999.999939579517 262864330.287288367748 1 60327.552562858 2024-01-18T13:15:41.430984+00:00 19994330.287411943078 27869999.999986056238 262864330.287394285202 1 60327.552574448 2024-01-18T13:15:42.432352+00:00 19994330.287632558495 27869999.999935459346 262864330.287564307451 1 60327.552586044 2024-01-18T13:15:43.434219+00:00 19994330.287231031805 27869999.999986652285 262864330.287213981152 1 60327.552598100 2024-01-18T13:15:44.475853+00:00 19994330.287242610008 27869999.999979302287 262864330.287218242884 1 60327.552609164 2024-01-18T13:15:45.431810+00:00 19994330.287759974599 27870000.000081665814 262864330.287837922573 1 60327.552620762 2024-01-18T13:15:46.433853+00:00 19994330.287165421993 27870000.000010780990 262864330.287172526121 1 60327.552632305 2024-01-18T13:15:47.431158+00:00 19994330.287574406713 27870000.000041306019 262864330.287612020969 1 60327.552643870 2024-01-18T13:15:48.430341+00:00 19994330.287423167378 27870000.000046011060 262864330.287465482950 1 60327.552655471 2024-01-18T13:15:49.432717+00:00 19994330.287542283535 27869999.999997649342 262864330.287536233664 1 60327.552667080 2024-01-18T13:15:50.435703+00:00 19994330.287479344755 27870000.000027913600 262864330.287503570318 1 60327.552678614 2024-01-18T13:15:51.432225+00:00 19994330.287350554019 27869999.999928325415 262864330.287275195122 1 60327.552690187 2024-01-18T13:15:52.432191+00:00 19994330.287471272051 27869999.999965481460 262864330.287433058023 1 60327.552701782 2024-01-18T13:15:53.433918+00:00 19994330.287408180535 27869999.999984487891 262864330.287388980389 1 60327.552713418 2024-01-18T13:15:54.439325+00:00 19994330.287369839847 27869999.999952424318 262864330.287318587303 1 60327.552725323 2024-01-18T13:15:55.467963+00:00 19994330.287383943796 27869999.999991815537 262864330.287372052670 1 60327.552736485 2024-01-18T13:15:56.432353+00:00 19994330.287551175803 27870000.000039938837 262864330.287587404251 1 60327.552748113 2024-01-18T13:15:57.436969+00:00 19994330.287460803986 27870000.000027950853 262864330.287485063076 1 60327.552759640 2024-01-18T13:15:58.432927+00:00 19994330.287505578250 27870000.000020891428 262864330.287522763014 1 60327.552771190 2024-01-18T13:15:59.430810+00:00 19994330.287542067468 27870000.000027135015 262864330.287565499544 1 60327.552782809 2024-01-18T13:16:00.434730+00:00 19994330.287297330797 27870000.000020883977 262864330.287314534187 1 60327.552794337 2024-01-18T13:16:01.430692+00:00 19994330.287599045783 27870000.000025816262 262864330.287621170282 1 60327.552805983 2024-01-18T13:16:02.436869+00:00 19994330.287391211838 27869999.999958075583 262864330.287345588207 1 60327.552817646 2024-01-18T13:16:03.444642+00:00 19994330.287437520921 27870000.000002674758 262864330.287436515093 1 60327.552829137 2024-01-18T13:16:04.437435+00:00 19994330.287345573306 27869999.999954652041 262864330.287296533585 1 60327.552840731 2024-01-18T13:16:05.439188+00:00 19994330.287462975830 27869999.999938275665 262864330.287397563457 1 60327.552852392 2024-01-18T13:16:06.446674+00:00 19994330.287547715008 27870000.000012975186 262864330.287556976080 1 60327.552863851 2024-01-18T13:16:07.436758+00:00 19994330.287584286183 27870000.000015646219 262864330.287596225739 1 60327.552875531 2024-01-18T13:16:08.445919+00:00 19994330.287407886237 27870000.000007670373 262864330.287411838770 1 60327.552886953 2024-01-18T13:16:09.432748+00:00 19994330.287297435105 27869999.999999757856 262864330.287293493748 1 60327.552898595 2024-01-18T13:16:10.438570+00:00 19994330.287568323314 27870000.000042315573 262864330.287606954575 1 60327.552910129 2024-01-18T13:16:11.435107+00:00 19994330.287515312433 27869999.999988831580 262864330.287500441074 1 60327.552921772 2024-01-18T13:16:12.441102+00:00 19994330.287244874984 27869999.999994289130 262864330.287235468626 1 60327.552933331 2024-01-18T13:16:13.439744+00:00 19994330.287451468408 27869999.999961107969 262864330.287408888340 1 60327.552945044 2024-01-18T13:16:14.451814+00:00 19994330.287557397038 27869999.999956343323 262864330.287510037422 1 60327.552956413 2024-01-18T13:16:15.434070+00:00 19994330.287203609943 27869999.999922312796 262864330.287122219801 1 60327.552967970 2024-01-18T13:16:16.432615+00:00 19994330.287421107292 27870000.000009067357 262864330.287426471710 1 60327.552979566 2024-01-18T13:16:17.434509+00:00 19994330.287421207875 27869999.999987158924 262864330.287404656410 1 60327.552991172 2024-01-18T13:16:18.437274+00:00 19994330.287576522678 27870000.000008929521 262864330.287581771612 1 60327.553002748 2024-01-18T13:16:19.437435+00:00 19994330.287485763431 27870000.000041965395 262864330.287524044514 1 60327.553014342 2024-01-18T13:16:20.439117+00:00 19994330.287377856672 27870000.000028576702 262864330.287402749062 1 60327.553025870 2024-01-18T13:16:21.435131+00:00 19994330.287457641214 27870000.000039290637 262864330.287493228912 1 60327.553037477 2024-01-18T13:16:22.438025+00:00 19994330.287454422563 27870000.000015888363 262864330.287466615438 1 60327.553049148 2024-01-18T13:16:23.446366+00:00 19994330.287591159344 27869999.999991226941 262864330.287578701973 1 60327.553060723 2024-01-18T13:16:24.446462+00:00 19994330.287340074778 27869999.999980170280 262864330.287316560745 1 60327.553072308 2024-01-18T13:16:25.447437+00:00 19994330.287387892604 27869999.999992694706 262864330.287376880646 1 60327.553083823 2024-01-18T13:16:26.442335+00:00 19994330.287377167493 27869999.999978560954 262864330.287352055311 1 60327.553095278 2024-01-18T13:16:27.432002+00:00 19994330.287693962455 27869999.999995637685 262864330.287685930729 1 60327.553106853 2024-01-18T13:16:28.432078+00:00 19994330.287438053638 27870000.000019863248 262864330.287454217672 1 60327.553118443 2024-01-18T13:16:29.433444+00:00 19994330.287618201226 27869999.999974299222 262864330.287588804960 1 60327.553130033 2024-01-18T13:16:30.434867+00:00 19994330.287425976247 27870000.000057324767 262864330.287479609251 1 60327.553141699 2024-01-18T13:16:31.442781+00:00 19994330.287314727902 27870000.000039219856 262864330.287350237370 1 60327.553153163 2024-01-18T13:16:32.433252+00:00 19994330.287320811301 27870000.000065673143 262864330.287382811308 1 60327.553164842 2024-01-18T13:16:33.442296+00:00 19994330.287383303046 27869999.999987807125 262864330.287367403507 1 60327.553176349 2024-01-18T13:16:34.436564+00:00 19994330.287544976920 27870000.000017102808 262864330.287558376789 1 60327.553187895 2024-01-18T13:16:35.434108+00:00 19994330.287441052496 27869999.999934449792 262864330.287371784449 1 60327.553199538 2024-01-18T13:16:36.440075+00:00 19994330.287197042257 27869999.999993830919 262864330.287187188864 1 60327.553211055 2024-01-18T13:16:37.435180+00:00 19994330.287541069090 27869999.999953765422 262864330.287491142750 1 60327.553222715 2024-01-18T13:16:38.442594+00:00 19994330.287422347814 27869999.999964766204 262864330.287383437157 1 60327.553234193 2024-01-18T13:16:39.434309+00:00 19994330.287394925952 27870000.000009790063 262864330.287401020527 1 60327.553245757 2024-01-18T13:16:40.433438+00:00 19994330.287484738976 27870000.000020485371 262864330.287501513958 1 60327.553257401 2024-01-18T13:16:41.439416+00:00 19994330.287365496159 27870000.000020265579 262864330.287382066250 1 60327.553268877 2024-01-18T13:16:42.430962+00:00 19994330.287482876331 27870000.000032443553 262864330.287511646748 1 60327.553280531 2024-01-18T13:16:43.437881+00:00 19994330.287639454007 27870000.000023283064 262864330.287659049034 1 60327.553292059 2024-01-18T13:16:44.433931+00:00 19994330.287226539105 27870000.000014543533 262864330.287237375975 1 60327.553303706 2024-01-18T13:16:45.440233+00:00 19994330.287420019507 27869999.999977584928 262864330.287393927574 1 60327.553315166 2024-01-18T13:16:46.430351+00:00 19994330.287488598377 27869999.999944791198 262864330.287429720163 1 60327.553326743 2024-01-18T13:16:47.430562+00:00 19994330.287467960268 27869999.999963413924 262864330.287427663803 1 60327.553338321 2024-01-18T13:16:48.430910+00:00 19994330.287318497896 27869999.999951273203 262864330.287266075611 1 60327.553349922 2024-01-18T13:16:49.433255+00:00 19994330.287492033094 27870000.000046122819 262864330.287534475327 1 60327.553361448 2024-01-18T13:16:50.429064+00:00 19994330.287315919995 27870000.000028241426 262864330.287340462208 1 60327.553373076 2024-01-18T13:16:51.433754+00:00 19994330.287432007492 27870000.000029709190 262864330.287458032370 1 60327.553384641 2024-01-18T13:16:52.432999+00:00 19994330.287401922047 27870000.000024672598 262864330.287422895432 1 60327.553396249 2024-01-18T13:16:53.435951+00:00 19994330.287466511130 27870000.000064153224 262864330.287526965141 1 60327.553407777 2024-01-18T13:16:54.431915+00:00 19994330.287452057004 27870000.000014189631 262864330.287462532520 1 60327.553419318 2024-01-18T13:16:55.429083+00:00 19994330.287485577166 27869999.999994058162 262864330.287475943565 1 60327.553430952 2024-01-18T13:16:56.434250+00:00 19994330.287334892899 27869999.999973203987 262864330.287304401398 1 60327.553442518 2024-01-18T13:16:57.433553+00:00 19994330.287187445909 27869999.999946430326 262864330.287130177021 1 60327.553454060 2024-01-18T13:16:58.430754+00:00 19994330.287469994277 27869999.999982930720 262864330.287449210882 1 60327.553465656 2024-01-18T13:16:59.432648+00:00 19994330.287334863096 27869999.999977286905 262864330.287308454514 1 60327.553477271 2024-01-18T13:17:00.436270+00:00 19994330.287377454340 27869999.999955542386 262864330.287329286337 1 60327.553488817 2024-01-18T13:17:01.433789+00:00 19994330.287532553077 27869999.999983374029 262864330.287512242794 1 60327.553500488 2024-01-18T13:17:02.442153+00:00 19994330.287380330265 27870000.000054702163 262864330.287431359291 1 60327.553512100 2024-01-18T13:17:03.445438+00:00 19994330.287577714771 27870000.000023026019 262864330.287597060204 1 60327.553523571 2024-01-18T13:17:04.436555+00:00 19994330.287117999047 27870000.000055447221 262864330.287169724703 1 60327.553535214 2024-01-18T13:17:05.442443+00:00 19994330.287551343441 27870000.000035248697 262864330.287582904100 1 60327.553546721 2024-01-18T13:17:06.436678+00:00 19994330.287378359586 27869999.999997351319 262864330.287372022867 1 60327.553558315 2024-01-18T13:17:07.438383+00:00 19994330.287185139954 27869999.999955102801 262864330.287136554718 1 60327.553569911 2024-01-18T13:17:08.440270+00:00 19994330.287419591099 27869999.999970264733 262864330.287386149168 1 60327.553581394 2024-01-18T13:17:09.432445+00:00 19994330.287461731583 27869999.999961964786 262864330.287420004606 1 60327.553592999 2024-01-18T13:17:10.435156+00:00 19994330.287463918328 27869999.999965596944 262864330.287425816059 1 60327.553604561 2024-01-18T13:17:11.434045+00:00 19994330.287410639226 27869999.999984454364 262864330.287391394377 1 60327.553616159 2024-01-18T13:17:12.436122+00:00 19994330.287618115544 27869999.999988868833 262864330.287603259087 1 60327.553627982 2024-01-18T13:17:13.457617+00:00 19994330.287378933281 27870000.000016830862 262864330.287392079830 1 60327.553639862 2024-01-18T13:17:14.484072+00:00 19994330.287357866764 27870000.000040329993 262864330.287394493818 1 60327.553650826 2024-01-18T13:17:15.431393+00:00 19994330.287465851754 27870000.000050209463 262864330.287512362003 1 60327.553662414 2024-01-18T13:17:16.432540+00:00 19994330.287490107119 27870000.000067830086 262864330.287554234266 1 60327.553673965 2024-01-18T13:17:17.430559+00:00 19994330.287358254194 27869999.999999731779 262864330.287354290485 1 60327.553685567 2024-01-18T13:17:18.432964+00:00 19994330.287294682115 27869999.999989625067 262864330.287280619144 1 60327.553697146 2024-01-18T13:17:19.433390+00:00 19994330.287461031228 27869999.999967589974 262864330.287424921989 1 60327.553708738 2024-01-18T13:17:20.434939+00:00 19994330.287653185427 27869999.999934472144 262864330.287583947182 1 60327.553720272 2024-01-18T13:17:21.431526+00:00 19994330.287142109126 27869999.999931301922 262864330.287069708109 1 60327.553731890 2024-01-18T13:17:22.435305+00:00 19994330.287510037422 27869999.999992724508 262864330.287499070168 1 60327.553743454 2024-01-18T13:17:23.434392+00:00 19994330.287481389940 27869999.999983768910 262864330.287461459637 1 60327.553755205 2024-01-18T13:17:24.449695+00:00 19994330.287457864732 27870000.000018768013 262864330.287472933531 1 60327.553766598 2024-01-18T13:17:25.434025+00:00 19994330.287448860705 27870000.000052049756 262864330.287497192621 1 60327.553778127 2024-01-18T13:17:26.430205+00:00 19994330.287412498146 27870000.000026706606 262864330.287435501814 1 60327.553789681 2024-01-18T13:17:27.428474+00:00 19994330.287470128387 27870000.000016793609 262864330.287483245134 1 60327.553801264 2024-01-18T13:17:28.429201+00:00 19994330.287424996495 27870000.000004310161 262864330.287425637245 1 60327.553812861 2024-01-18T13:17:29.431239+00:00 19994330.287057455629 27869999.999994624406 262864330.287048399448 1 60327.553824433 2024-01-18T13:17:30.431034+00:00 19994330.287418488413 27869999.999966744334 262864330.287381529808 1 60327.553836059 2024-01-18T13:17:31.435464+00:00 19994330.287350472063 27869999.999944698066 262864330.287291467190 1 60327.553847640 2024-01-18T13:17:32.436121+00:00 19994330.287535697222 27869999.999980155379 262864330.287512153387 1 60327.553859155 2024-01-18T13:17:33.430972+00:00 19994330.287430394441 27869999.999973986298 262864330.287400692701 1 60327.553870727 2024-01-18T13:17:34.430855+00:00 19994330.287478428334 27870000.000027708709 262864330.287502437830 1 60327.553882343 2024-01-18T13:17:35.434396+00:00 19994330.287430148572 27870000.000008679926 262864330.287435114384 1 60327.553893879 2024-01-18T13:17:36.431122+00:00 19994330.287386652082 27870000.000025346875 262864330.287408292294 1 60327.553905473 2024-01-18T13:17:37.432851+00:00 19994330.287270050496 27869999.999987050891 262864330.287253409624 1 60327.553917036 2024-01-18T13:17:38.431932+00:00 19994330.287537783384 27870000.000048346817 262864330.287582427263 1 60327.553928656 2024-01-18T13:17:39.435818+00:00 19994330.287494696677 27870000.000032689422 262864330.287523686886 1 60327.553940202 2024-01-18T13:17:40.433408+00:00 19994330.287503179163 27869999.999942887574 262864330.287442386150 1 60327.553951748 2024-01-18T13:17:41.431028+00:00 19994330.287526313215 27869999.999966055155 262864330.287488669157 1 60327.553963322 2024-01-18T13:17:42.431044+00:00 19994330.287302151322 27869999.999969117343 262864330.287267565727 1 60327.553974908 2024-01-18T13:17:43.432037+00:00 19994330.287317186594 27869999.999952524900 262864330.287266016006 1 60327.553986731 2024-01-18T13:17:44.453605+00:00 19994330.287562038749 27870000.000015281141 262864330.287573635578 1 60327.553998323 2024-01-18T13:17:45.455112+00:00 19994330.287496436387 27870000.000021737069 262864330.287514477968 1 60327.554009662 2024-01-18T13:17:46.434842+00:00 19994330.287421889603 27869999.999971207231 262864330.287389397621 1 60327.554021198 2024-01-18T13:17:47.431555+00:00 19994330.287381004542 27870000.000016044825 262864330.287393331528 1 60327.554032814 2024-01-18T13:17:48.435121+00:00 19994330.287574619055 27870000.000053200871 262864330.287624120712 1 60327.554044345 2024-01-18T13:17:49.431416+00:00 19994330.287576731294 27870000.000063393265 262864330.287636429071 1 60327.554055907 2024-01-18T13:17:50.430399+00:00 19994330.287401683629 27869999.999979715794 262864330.287377685308 1 60327.554067560 2024-01-18T13:17:51.437199+00:00 19994330.287373412400 27870000.000001110137 262864330.287370830774 1 60327.554079055 2024-01-18T13:17:52.430333+00:00 19994330.287554342300 27869999.999975323677 262864330.287525981665 1 60327.554090637 2024-01-18T13:17:53.431023+00:00 19994330.287310965359 27870000.000001955777 262864330.287309229374 1 60327.554102209 2024-01-18T13:17:54.430848+00:00 19994330.287423308939 27869999.999997235835 262864330.287416845560 1 60327.554113821 2024-01-18T13:17:55.434141+00:00 19994330.287448771298 27869999.999975685030 262864330.287420749664 1 60327.554125408 2024-01-18T13:17:56.435276+00:00 19994330.287285044789 27870000.000043619424 262864330.287324965000 1 60327.554136919 2024-01-18T13:17:57.429792+00:00 19994330.287525232881 27870000.000009123236 262864330.287530660629 1 60327.554148535 2024-01-18T13:17:58.433462+00:00 19994330.287481427193 27870000.000038422644 262864330.287516146898 1 60327.554160114 2024-01-18T13:17:59.433828+00:00 19994330.287415694445 27869999.999966762960 262864330.287378758192 1 60327.554171698 2024-01-18T13:18:00.434744+00:00 19994330.287420984358 27870000.000009153038 262864330.287426441908 1 60327.554183202 2024-01-18T13:18:01.428662+00:00 19994330.287284146994 27869999.999999981374 262864330.287280410528 1 60327.554194935 2024-01-18T13:18:02.442345+00:00 19994330.287636291236 27869999.999960884452 262864330.287593483925 1 60327.554206447 2024-01-18T13:18:03.437017+00:00 19994330.287320040166 27869999.999967955053 262864330.287284314632 1 60327.554218019 2024-01-18T13:18:04.436884+00:00 19994330.287656530738 27869999.999963831156 262864330.287616670132 1 60327.554229574 2024-01-18T13:18:05.435218+00:00 19994330.287532001734 27869999.999935518950 262864330.287463814020 1 60327.554241158 2024-01-18T13:18:06.436041+00:00 19994330.287460118532 27870000.000005643815 262864330.287462055683 1 60327.554252744 2024-01-18T13:18:07.437079+00:00 19994330.287403274328 27870000.000041868538 262864330.287441462278 1 60327.554264348 2024-01-18T13:18:08.439636+00:00 19994330.287385225296 27870000.000043291599 262864330.287424832582 1 60327.554275910 2024-01-18T13:18:09.438675+00:00 19994330.287308219820 27869999.999990109354 262864330.287294626236 1 60327.554287448 2024-01-18T13:18:10.435525+00:00 19994330.287508781999 27870000.000054735690 262864330.287559837103 1 60327.554299037 2024-01-18T13:18:11.436766+00:00 19994330.287584345788 27869999.999993257225 262864330.287573903799 1 60327.554310637 2024-01-18T13:18:12.439050+00:00 19994330.287605293095 27870000.000036053360 262864330.287637650967 1 60327.554322116 2024-01-18T13:18:13.430817+00:00 19994330.287307478487 27869999.999949164689 262864330.287252932787 1 60327.554333744 2024-01-18T13:18:14.435438+00:00 19994330.287330206484 27869999.999955322593 262864330.287281841040 1 60327.554345379 2024-01-18T13:18:15.440744+00:00 19994330.287335753441 27869999.999940708280 262864330.287272751331 1 60327.554356945 2024-01-18T13:18:16.440046+00:00 19994330.287416204810 27870000.000015828758 262864330.287428319454 1 60327.554368426 2024-01-18T13:18:17.432009+00:00 19994330.287646915764 27869999.999995354563 262864330.287638574839 1 60327.554380123 2024-01-18T13:18:18.442611+00:00 19994330.287402212620 27870000.000097915530 262864330.287496447563 1 60327.554391644 2024-01-18T13:18:19.438061+00:00 19994330.287565063685 27869999.999960709363 262864330.287522077560 1 60327.554403192 2024-01-18T13:18:20.435771+00:00 19994330.287380423397 27870000.000005763024 262864330.287382483482 1 60327.554414848 2024-01-18T13:18:21.442880+00:00 19994330.287426382303 27870000.000058934093 262864330.287481635809 1 60327.554426296 2024-01-18T13:18:22.431951+00:00 19994330.287437617779 27870000.000005848706 262864330.287439763546 1 60327.554437896 2024-01-18T13:18:23.434239+00:00 19994330.287466470152 27870000.000004742295 262864330.287467509508 1 60327.554449429 2024-01-18T13:18:24.430697+00:00 19994330.287497881800 27870000.000009376556 262864330.287503570318 1 60327.554461030 2024-01-18T13:18:25.433020+00:00 19994330.287378963083 27869999.999971441925 262864330.287346720695 1 60327.554472642 2024-01-18T13:18:26.436250+00:00 19994330.287611521780 27869999.999907180667 262864330.287515014410 1 60327.554484551 2024-01-18T13:18:27.465225+00:00 19994330.287408638746 27869999.999977573752 262864330.287382543087 1 60327.554496044 2024-01-18T13:18:28.458196+00:00 19994330.287481669337 27870000.000017933547 262864330.287495911121 1 60327.554507325 2024-01-18T13:18:29.432930+00:00 19994330.287441082299 27869999.999980848283 262864330.287418216467 1 60327.554518883 2024-01-18T13:18:30.431476+00:00 19994330.287388533354 27870000.000037457794 262864330.287422299385 1 60327.554530520 2024-01-18T13:18:31.436881+00:00 19994330.287479471415 27870000.000006645918 262864330.287482410669 1 60327.554542054 2024-01-18T13:18:32.433464+00:00 19994330.287470333278 27870000.000017896295 262864330.287484526634 1 60327.554553678 2024-01-18T13:18:33.437808+00:00 19994330.287312880158 27869999.999984841794 262864330.287294030190 1 60327.554565187 2024-01-18T13:18:34.432154+00:00 19994330.287287455052 27869999.999980669469 262864330.287264406681 1 60327.554576853 2024-01-18T13:18:35.440082+00:00 19994330.287409324199 27869999.999951146543 262864330.287356793880 1 60327.554588391 2024-01-18T13:18:36.437033+00:00 19994330.287574365735 27869999.999973345548 262864330.287544012070 1 60327.554599925 2024-01-18T13:18:37.433558+00:00 19994330.287348873913 27869999.999924797565 262864330.287269979715 1 60327.554611510 2024-01-18T13:18:38.434429+00:00 19994330.287511516362 27870000.000000026077 262864330.287507861853 1 60327.554623140 2024-01-18T13:18:39.439325+00:00 19994330.287522286177 27869999.999971851707 262864330.287490457296 1 60327.554634687 2024-01-18T13:18:40.437006+00:00 19994330.287378761917 27870000.000043369830 262864330.287418425083 1 60327.554646234 2024-01-18T13:18:41.434579+00:00 19994330.287401359528 27870000.000064373016 262864330.287462025881 1 60327.554657747 2024-01-18T13:18:42.429324+00:00 19994330.287603601813 27870000.000040505081 262864330.287640392780 1 60327.554669507 2024-01-18T13:18:43.445433+00:00 19994330.287454087287 27869999.999990981072 262864330.287441372871 1 60327.554680908 2024-01-18T13:18:44.430420+00:00 19994330.287446759641 27869999.999990422279 262864330.287433505058 1 60327.554692637 2024-01-18T13:18:45.443844+00:00 19994330.287268392742 27869999.999947484583 262864330.287212193012 1 60327.554704041 2024-01-18T13:18:46.429124+00:00 19994330.287576444447 27869999.999992910773 262864330.287565648556 1 60327.554715656 2024-01-18T13:18:47.432678+00:00 19994330.287246201187 27869999.999937839806 262864330.287180334330 1 60327.554727190 2024-01-18T13:18:48.429196+00:00 19994330.287432219833 27870000.000016245991 262864330.287444770336 1 60327.554738746 2024-01-18T13:18:49.427679+00:00 19994330.287592288107 27870000.000009194016 262864330.287597775459 1 60327.554750408 2024-01-18T13:18:50.435200+00:00 19994330.287398092449 27870000.000015303493 262864330.287409722805 1 60327.554761925 2024-01-18T13:18:51.430307+00:00 19994330.287586424500 27870000.000051587820 262864330.287634313107 1 60327.554773502 2024-01-18T13:18:52.430560+00:00 19994330.287454050034 27870000.000032201409 262864330.287482529879 1 60327.554785104 2024-01-18T13:18:53.432996+00:00 19994330.287588521838 27870000.000036723912 262864330.287621557713 1 60327.554796640 2024-01-18T13:18:54.429682+00:00 19994330.287468355149 27870000.000011730939 262864330.287476390600 1 60327.554808205 2024-01-18T13:18:55.428937+00:00 19994330.287453494966 27870000.000013012439 262864330.287462830544 1 60327.554819777 2024-01-18T13:18:56.428724+00:00 19994330.287478368729 27869999.999965678900 262864330.287440329790 1 60327.554831464 2024-01-18T13:18:57.438525+00:00 19994330.287271190435 27869999.999973993748 262864330.287241488695 1 60327.554842959 2024-01-18T13:18:58.431637+00:00 19994330.287549134344 27869999.999957840890 262864330.287503272295 1 60327.554854569 2024-01-18T13:18:59.434787+00:00 19994330.287432342768 27869999.999987702817 262864330.287416338921 1 60327.554866109 2024-01-18T13:19:00.431828+00:00 19994330.287379335612 27870000.000001206994 262864330.287376821041 1 60327.554877850 2024-01-18T13:19:01.446251+00:00 19994330.287402372807 27870000.000016607344 262864330.287415266037 1 60327.554889369 2024-01-18T13:19:02.441509+00:00 19994330.287409342825 27870000.000031985343 262864330.287437617779 1 60327.554900911 2024-01-18T13:19:03.438737+00:00 19994330.287661775947 27870000.000039186329 262864330.287697255611 1 60327.554912527 2024-01-18T13:19:04.442319+00:00 19994330.287408106029 27870000.000041894615 262864330.287446320057 1 60327.554924017 2024-01-18T13:19:05.435040+00:00 19994330.287484318018 27870000.000014152378 262864330.287494778633 1 60327.554935605 2024-01-18T13:19:06.436282+00:00 19994330.287447243929 27869999.999993443489 262864330.287436991930 1 60327.554947154 2024-01-18T13:19:07.434068+00:00 19994330.287394795567 27869999.999958954751 262864330.287350058556 1 60327.554958705 2024-01-18T13:19:08.432078+00:00 19994330.287377260625 27869999.999939989299 262864330.287313550711 1 60327.554970325 2024-01-18T13:19:09.436101+00:00 19994330.287376854569 27869999.999982919544 262864330.287356078625 1 60327.554981902 2024-01-18T13:19:10.436309+00:00 19994330.287401121110 27870000.000000137836 262864330.287397563457 1 60327.554993513 2024-01-18T13:19:11.439535+00:00 19994330.287555139512 27870000.000010006130 262864330.287561446428 1 60327.555005007 2024-01-18T13:19:12.432645+00:00 19994330.287459496409 27870000.000044014305 262864330.287499815226 1 60327.555016619 2024-01-18T13:19:13.435870+00:00 19994330.287605002522 27870000.000045683235 262864330.287647008896 1 60327.555028118 2024-01-18T13:19:14.429367+00:00 19994330.287504944950 27870000.000075351447 262864330.287576586008 1 60327.555039676 2024-01-18T13:19:15.428027+00:00 19994330.287331294268 27870000.000020571053 262864330.287348151207 1 60327.555051284 2024-01-18T13:19:16.430938+00:00 19994330.287507649511 27870000.000019472092 262864330.287523418665 1 60327.555062817 2024-01-18T13:19:17.427430+00:00 19994330.287496760488 27869999.999995682389 262864330.287488758564 1 60327.555074440 2024-01-18T13:19:18.431635+00:00 19994330.287262711674 27869999.999995555729 262864330.287254571915 1 60327.555085993 2024-01-18T13:19:19.429809+00:00 19994330.287301450968 27869999.999988682568 262864330.287286430597 1 60327.555097584 2024-01-18T13:19:20.431238+00:00 19994330.287251122296 27869999.999955121428 262864330.287202537060 1 60327.555109337 2024-01-18T13:19:21.446767+00:00 19994330.287608694285 27869999.999974347651 262864330.287579327822 1 60327.555120755 2024-01-18T13:19:22.433280+00:00 19994330.287300989032 27869999.999985903502 262864330.287283182144 1 60327.555132327 2024-01-18T13:19:23.433031+00:00 19994330.287393618375 27870000.000000145286 262864330.287390083075 1 60327.555143889 2024-01-18T13:19:24.431960+00:00 19994330.287419803441 27870000.000033039600 262864330.287449151278 1 60327.555155604 2024-01-18T13:19:25.444205+00:00 19994330.287349965423 27870000.000055514276 262864330.287401795387 1 60327.555167040 2024-01-18T13:19:26.432284+00:00 19994330.287370588630 27869999.999993752688 262864330.287360638380 1 60327.555178586 2024-01-18T13:19:27.429825+00:00 19994330.287503700703 27869999.999974355102 262864330.287474364042 1 60327.555190160 2024-01-18T13:19:28.429831+00:00 19994330.287413246930 27870000.000009607524 262864330.287419140339 1 60327.555201750 2024-01-18T13:19:29.431241+00:00 19994330.287564717233 27869999.999969221652 262864330.287530243397 1 60327.555213355 2024-01-18T13:19:30.433871+00:00 19994330.287337135524 27869999.999960709363 262864330.287294149399 1 60327.555225519 2024-01-18T13:19:31.484820+00:00 19994330.287394721061 27869999.999973919243 262864330.287364959717 1 60327.555236456 2024-01-18T13:19:32.429829+00:00 19994330.287459891289 27869999.999976761639 262864330.287432938814 1 60327.555248205 2024-01-18T13:19:33.444925+00:00 19994330.287570063025 27870000.000017818063 262864330.287584185600 1 60327.555259717 2024-01-18T13:19:34.439569+00:00 19994330.287403624505 27870000.000082336366 262864330.287482261658 1 60327.555271250 2024-01-18T13:19:35.436042+00:00 19994330.287402737886 27870000.000054307282 262864330.287453353405 1 60327.555282781 2024-01-18T13:19:36.432275+00:00 19994330.287666939199 27870000.000014342368 262864330.287677586079 1 60327.555294429 2024-01-18T13:19:37.438649+00:00 19994330.287210412323 27870000.000019472092 262864330.287226170301 1 60327.555305953 2024-01-18T13:19:38.434367+00:00 19994330.287718880922 27870000.000029381365 262864330.287744581699 1 60327.555317464 2024-01-18T13:19:39.428937+00:00 19994330.287363313138 27869999.999977931380 262864330.287337571383 1 60327.555329059 2024-01-18T13:19:40.430685+00:00 19994330.287344086915 27870000.000013355166 262864330.287353754044 1 60327.555340684 2024-01-18T13:19:41.435056+00:00 19994330.287227056921 27869999.999956399202 262864330.287179768085 1 60327.555352205 2024-01-18T13:19:42.430543+00:00 19994330.287494540215 27869999.999912254512 262864330.287403106689 1 60327.555363826 2024-01-18T13:19:43.434529+00:00 19994330.287452865392 27869999.999977249652 262864330.287426441908 1 60327.555375334 2024-01-18T13:19:44.428886+00:00 19994330.287375461310 27869999.999975521117 262864330.287347286940 1 60327.555386893 2024-01-18T13:19:45.427540+00:00 19994330.287463538349 27870000.000047996640 262864330.287507832050 1 60327.555398516 2024-01-18T13:19:46.431808+00:00 19994330.287310138345 27870000.000036668032 262864330.287343084812 1 60327.555410088 2024-01-18T13:19:47.431572+00:00 19994330.287506379187 27870000.000039234757 262864330.287541896105 1 60327.555421658 2024-01-18T13:19:48.431285+00:00 19994330.287695057690 27869999.999984331429 262864330.287675678730 1 60327.555433322 2024-01-18T13:19:49.439033+00:00 19994330.287364810705 27870000.000024996698 262864330.287386119366 1 60327.555444846 2024-01-18T13:19:50.434705+00:00 19994330.287063263357 27869999.999953906983 262864330.287013471127 1 60327.555456756 2024-01-18T13:19:51.463719+00:00 19994330.287546925247 27869999.999995876104 262864330.287539124489 1 60327.555467945 2024-01-18T13:19:52.430410+00:00 19994330.287240933627 27869999.999935701489 262864330.287172913551 1 60327.555479550 2024-01-18T13:19:53.433095+00:00 19994330.287605259567 27869999.999957267195 262864330.287558823824 1 60327.555491087 2024-01-18T13:19:54.429954+00:00 19994330.287380404770 27869999.999980952591 262864330.287357658148 1 60327.555502745 2024-01-18T13:19:55.437199+00:00 19994330.287531793118 27869999.999994259328 262864330.287522345781 1 60327.555514264 2024-01-18T13:19:56.432404+00:00 19994330.287305109203 27870000.000028897077 262864330.287330329418 1 60327.555525809 2024-01-18T13:19:57.429894+00:00 19994330.287487339228 27870000.000052154064 262864330.287535786629 1 60327.555537411 2024-01-18T13:19:58.432265+00:00 19994330.287248048931 27870000.000027209520 262864330.287271559238 1 60327.555549184 2024-01-18T13:19:59.449537+00:00 19994330.287507925183 27870000.000021386892 262864330.287525624037 1 60327.555560573 2024-01-18T13:20:00.433527+00:00 19994330.287361893803 27870000.000026557595 262864330.287384748459 1 60327.555574386 2024-01-18T13:20:01.626929+00:00 19994330.287578918040 27870000.000017493963 262864330.287592709064 1 60327.555583945 2024-01-18T13:20:02.452813+00:00 19994330.287404920906 27869999.999944683164 262864330.287345916033 1 60327.555595720 2024-01-18T13:20:03.470238+00:00 19994330.287308242172 27870000.000003270805 262864330.287307828665 1 60327.555606980 2024-01-18T13:20:04.443099+00:00 19994330.287244718522 27869999.999971736223 262864330.287212759256 1 60327.555618581 2024-01-18T13:20:05.445429+00:00 19994330.287461169064 27869999.999962028116 262864330.287419497967 1 60327.555630135 2024-01-18T13:20:06.443667+00:00 19994330.287533979863 27870000.000006433576 262864330.287536710501 1 60327.555641663 2024-01-18T13:20:07.439658+00:00 19994330.287470180541 27870000.000067319721 262864330.287533819675 1 60327.555653242 2024-01-18T13:20:08.440114+00:00 19994330.287410762161 27870000.000038672239 262864330.287445753813 1 60327.555664851 2024-01-18T13:20:09.443115+00:00 19994330.287295028567 27869999.999971605837 262864330.287262916565 1 60327.555676459 2024-01-18T13:20:10.446077+00:00 19994330.287372630090 27870000.000017069280 262864330.287386000156 1 60327.555687977 2024-01-18T13:20:11.441194+00:00 19994330.287583172321 27870000.000011395663 262864330.287590861320 1 60327.555699540 2024-01-18T13:20:12.440249+00:00 19994330.287509251386 27869999.999964762479 262864330.287470340729 1 60327.555711040 2024-01-18T13:20:13.433864+00:00 19994330.287321720272 27869999.999945033342 262864330.287263065577 1 60327.555722622 2024-01-18T13:20:14.434517+00:00 19994330.287406407297 27870000.000006124377 262864330.287408858538 1 60327.555734164 2024-01-18T13:20:15.431795+00:00 19994330.287430811673 27869999.999962728471 262864330.287389844656 1 60327.555745790 2024-01-18T13:20:16.436284+00:00 19994330.287467889488 27869999.999952502549 262864330.287416696548 1 60327.555757345 2024-01-18T13:20:17.434634+00:00 19994330.287349883467 27870000.000010371208 262864330.287356555462 1 60327.555768873 2024-01-18T13:20:18.430616+00:00 19994330.287700083107 27870000.000061664730 262864330.287758052349 1 60327.555780500 2024-01-18T13:20:19.435197+00:00 19994330.287339381874 27870000.000029928982 262864330.287365615368 1 60327.555792041 2024-01-18T13:20:20.432358+00:00 19994330.287400837988 27870000.000043649226 262864330.287440806627 1 60327.555803811 2024-01-18T13:20:21.449262+00:00 19994330.287356056273 27870000.000066354871 262864330.287418693304 1 60327.555815228 2024-01-18T13:20:22.435686+00:00 19994330.287508405745 27869999.999970745295 262864330.287475436926 1 60327.555826804 2024-01-18T13:20:23.435841+00:00 19994330.287562541664 27870000.000027570873 262864330.287586420774 1 60327.555838318 2024-01-18T13:20:24.430680+00:00 19994330.287457082421 27869999.999944362789 262864330.287397742271 1 60327.555849909 2024-01-18T13:20:25.432155+00:00 19994330.287461094558 27869999.999935928732 262864330.287393331528 1 60327.555861524 2024-01-18T13:20:26.435682+00:00 19994330.287394601852 27869999.999997682869 262864330.287388592958 1 60327.555873088 2024-01-18T13:20:27.434815+00:00 19994330.287233784795 27870000.000001937151 262864330.287232041359 1 60327.555884663 2024-01-18T13:20:28.434923+00:00 19994330.287525508553 27869999.999994315207 262864330.287516117096 1 60327.555896247 2024-01-18T13:20:29.435773+00:00 19994330.287592243403 27870000.000013463199 262864330.287602007389 1 60327.555907783 2024-01-18T13:20:30.432470+00:00 19994330.287436693907 27870000.000048805028 262864330.287481814623 1 60327.555919657 2024-01-18T13:20:31.458407+00:00 19994330.287585690618 27869999.999989878386 262864330.287571847439 1 60327.555930974 2024-01-18T13:20:32.436174+00:00 19994330.287366207689 27870000.000023126602 262864330.287385642529 1 60327.555942479 2024-01-18T13:20:33.430175+00:00 19994330.287446845323 27869999.999982152134 262864330.287425309420 1 60327.555954138 2024-01-18T13:20:34.437543+00:00 19994330.287553746253 27869999.999979734421 262864330.287529796362 1 60327.555965653 2024-01-18T13:20:35.432375+00:00 19994330.287485834211 27869999.999925788492 262864330.287407934666 1 60327.555977254 2024-01-18T13:20:36.434734+00:00 19994330.287536267191 27869999.999929841608 262864330.287462413311 1 60327.555988818 2024-01-18T13:20:37.433927+00:00 19994330.287307806313 27870000.000000756234 262864330.287304848433 1 60327.556000450 2024-01-18T13:20:38.438853+00:00 19994330.287541054189 27869999.999975167215 262864330.287512540817 1 60327.556012014 2024-01-18T13:20:39.438003+00:00 19994330.287455711514 27869999.999996755272 262864330.287448763847 1 60327.556023560 2024-01-18T13:20:40.435546+00:00 19994330.287374503911 27870000.000019639730 262864330.287390440702 1 60327.556035133 2024-01-18T13:20:41.435518+00:00 19994330.287402395159 27870000.000032592565 262864330.287431299686 1 60327.556046684 2024-01-18T13:20:42.433497+00:00 19994330.287555079907 27870000.000002603978 262864330.287553966045 1 60327.556058292 2024-01-18T13:20:43.436414+00:00 19994330.287575360388 27870000.000011410564 262864330.287583082914 1 60327.556069790 2024-01-18T13:20:44.429846+00:00 19994330.287418086082 27869999.999979801476 262864330.287394195795 1 60327.556081550 2024-01-18T13:20:45.445962+00:00 19994330.287511844188 27869999.999993424863 262864330.287501573563 1 60327.556092947 2024-01-18T13:20:46.430609+00:00 19994330.287412811071 27869999.999994877726 262864330.287404000759 1 60327.556104497 2024-01-18T13:20:47.428553+00:00 19994330.287464428693 27869999.999931380153 262864330.287392139435 1 60327.556116123 2024-01-18T13:20:48.433036+00:00 19994330.287390023470 27869999.999972961843 262864330.287359297276 1 60327.556127653 2024-01-18T13:20:49.429269+00:00 19994330.287436779588 27869999.999997843057 262864330.287430942059 1 60327.556139231 2024-01-18T13:20:50.429529+00:00 19994330.287448503077 27870000.000004291534 262864330.287449091673 1 60327.556150833 2024-01-18T13:20:51.431932+00:00 19994330.287516858429 27870000.000005472451 262864330.287518650293 1 60327.556162370 2024-01-18T13:20:52.428746+00:00 19994330.287334434688 27870000.000026553869 262864330.287357300520 1 60327.556173968 2024-01-18T13:20:53.430848+00:00 19994330.287281427532 27870000.000012040138 262864330.287289768457 1 60327.556185540 2024-01-18T13:20:54.430639+00:00 19994330.287450890988 27869999.999993633479 262864330.287440806627 1 60327.556197166 2024-01-18T13:20:55.435158+00:00 19994330.287598572671 27869999.999999839813 262864330.287594735622 1 60327.556208686 2024-01-18T13:20:56.430517+00:00 19994330.287195213139 27869999.999969527125 262864330.287161052227 1 60327.556220305 2024-01-18T13:20:57.434333+00:00 19994330.287569824606 27870000.000005312264 262864330.287571430206 1 60327.556231841 2024-01-18T13:20:58.431000+00:00 19994330.287403874099 27869999.999956309795 262864330.287356495857 1 60327.556243390 2024-01-18T13:20:59.428886+00:00 19994330.287447702140 27869999.999995052814 262864330.287439048290 1 60327.556255011 2024-01-18T13:21:00.432981+00:00 19994330.287467576563 27869999.999984942377 262864330.287448823452 1 60327.556266539 2024-01-18T13:21:01.428957+00:00 19994330.287457343191 27870000.000030748546 262864330.287484407425 1 60327.556278215 2024-01-18T13:21:02.437745+00:00 19994330.287490993738 27869999.999979827553 262864330.287467122078 1 60327.556289863 2024-01-18T13:21:03.444173+00:00 19994330.287526093423 27870000.000020958483 262864330.287543356419 1 60327.556301290 2024-01-18T13:21:04.431433+00:00 19994330.287342853844 27870000.000077418983 262864330.287416577339 1 60327.556312929 2024-01-18T13:21:05.437084+00:00 19994330.287361357361 27870000.000006012619 262864330.287363678217 1 60327.556324479 2024-01-18T13:21:06.434994+00:00 19994330.287307027727 27870000.000009588897 262864330.287312924862 1 60327.556336045 2024-01-18T13:21:07.434328+00:00 19994330.287397243083 27869999.999998237938 262864330.287391781807 1 60327.556347677 2024-01-18T13:21:08.439301+00:00 19994330.287401210517 27869999.999975234270 262864330.287372738123 1 60327.556359236 2024-01-18T13:21:09.437966+00:00 19994330.287641160190 27869999.999971035868 262864330.287608504295 1 60327.556370802 2024-01-18T13:21:10.437302+00:00 19994330.287392124534 27869999.999976418912 262864330.287364840508 1 60327.556382381 2024-01-18T13:21:11.437760+00:00 19994330.287601295859 27869999.999999091029 262864330.287596702576 1 60327.556394035 2024-01-18T13:21:12.444657+00:00 19994330.287538718432 27870000.000015176833 262864330.287550181150 1 60327.556405454 2024-01-18T13:21:13.431267+00:00 19994330.287378229201 27870000.000026449561 262864330.287400990725 1 60327.556417097 2024-01-18T13:21:14.437182+00:00 19994330.287652585655 27870000.000059686601 262864330.287708580494 1 60327.556428710 2024-01-18T13:21:15.440597+00:00 19994330.287536997348 27870000.000068698078 262864330.287602007389 1 60327.556440193 2024-01-18T13:21:16.432667+00:00 19994330.287456702441 27869999.999984331429 262864330.287437319756 1 60327.556451798 2024-01-18T13:21:17.435379+00:00 19994330.287341907620 27870000.000014208257 262864330.287352442741 1 60327.556463350 2024-01-18T13:21:18.433423+00:00 19994330.287593793124 27869999.999968752265 262864330.287558853626 1 60327.556474915 2024-01-18T13:21:19.432659+00:00 19994330.287356045097 27869999.999996107072 262864330.287348449230 1 60327.556486444 2024-01-18T13:21:20.428778+00:00 19994330.287227369845 27869999.999946195632 262864330.287169873714 1 60327.556498039 2024-01-18T13:21:21.430566+00:00 19994330.287541549653 27869999.999981489033 262864330.287519335747 1 60327.556509630 2024-01-18T13:21:22.431994+00:00 19994330.287516918033 27870000.000047285110 262864330.287560522556 1 60327.556521174 2024-01-18T13:21:23.429425+00:00 19994330.287530742586 27870000.000034872442 262864330.287561923265 1 60327.556532810 2024-01-18T13:21:24.434737+00:00 19994330.287394214422 27870000.000043325126 262864330.287433862686 1 60327.556544374 2024-01-18T13:21:25.433869+00:00 19994330.287552740425 27870000.000063352287 262864330.287612408400 1 60327.556555917 2024-01-18T13:21:26.431239+00:00 19994330.287396777421 27870000.000008210540 262864330.287401318550 1 60327.556567501 2024-01-18T13:21:27.432115+00:00 19994330.287404857576 27870000.000004690140 262864330.287405848503 1 60327.556579120 2024-01-18T13:21:28.435940+00:00 19994330.287492211908 27869999.999982781708 262864330.287471294403 1 60327.556590624 2024-01-18T13:21:29.429880+00:00 19994330.287612769753 27869999.999951835722 262864330.287560909986 1 60327.556602271 2024-01-18T13:21:30.436207+00:00 19994330.287283457816 27869999.999993976206 262864330.287273734808 1 60327.556613782 2024-01-18T13:21:31.430814+00:00 19994330.287523921579 27869999.999973896891 262864330.287494122982 1 60327.556625457 2024-01-18T13:21:32.439477+00:00 19994330.287515226752 27870000.000011142343 262864330.287522673607 1 60327.556636991 2024-01-18T13:21:33.436015+00:00 19994330.287473917007 27870000.000003729016 262864330.287473946810 1 60327.556648509 2024-01-18T13:21:34.431192+00:00 19994330.287569325417 27870000.000041238964 262864330.287606865168 1 60327.556660138 2024-01-18T13:21:35.435896+00:00 19994330.287393067032 27870000.000038590282 262864330.287427961826 1 60327.556671669 2024-01-18T13:21:36.432170+00:00 19994330.287350215018 27870000.000045686960 262864330.287392199039 1 60327.556683304 2024-01-18T13:21:37.437488+00:00 19994330.287454560399 27870000.000004913658 262864330.287455797195 1 60327.556694783 2024-01-18T13:21:38.429223+00:00 19994330.287487942725 27870000.000003289431 262864330.287487536669 1 60327.556706410 2024-01-18T13:21:39.433840+00:00 19994330.287305600941 27870000.000000718981 262864330.287302613258 1 60327.556718010 2024-01-18T13:21:40.436039+00:00 19994330.287581566721 27869999.999936252832 262864330.287514120340 1 60327.556729662 2024-01-18T13:21:41.442793+00:00 19994330.287401121110 27869999.999970320612 262864330.287367731333 1 60327.556741112 2024-01-18T13:21:42.432091+00:00 19994330.287613902241 27869999.999991208315 262864330.287601411343 1 60327.556752699 2024-01-18T13:21:43.433180+00:00 19994330.287383943796 27869999.999994907528 262864330.287375152111 1 60327.556764351 2024-01-18T13:21:44.439938+00:00 19994330.287613410503 27870000.000002663583 262864330.287612378597 1 60327.556775877 2024-01-18T13:21:45.435751+00:00 19994330.287531763315 27870000.000032246113 262864330.287560313940 1 60327.556787384 2024-01-18T13:21:46.429933+00:00 19994330.287363797426 27870000.000035919249 262864330.287396013737 1 60327.556798975 2024-01-18T13:21:47.431449+00:00 19994330.287412639707 27870000.000020373613 262864330.287429332733 1 60327.556810548 2024-01-18T13:21:48.431348+00:00 19994330.287567503750 27870000.000055041164 262864330.287618845701 1 60327.556822157 2024-01-18T13:21:49.434421+00:00 19994330.287407074124 27870000.000043399632 262864330.287446767092 1 60327.556833703 2024-01-18T13:21:50.431970+00:00 19994330.287576425821 27869999.999980047345 262864330.287552773952 1 60327.556845360 2024-01-18T13:21:51.439110+00:00 19994330.287283629179 27869999.999961055815 262864330.287240982056 1 60327.556856839 2024-01-18T13:21:52.430870+00:00 19994330.287439715117 27869999.999978289008 262864330.287414312363 1 60327.556868428 2024-01-18T13:21:53.432187+00:00 19994330.287430677563 27869999.999952834100 262864330.287379801273 1 60327.556880051 2024-01-18T13:21:54.436440+00:00 19994330.287417389452 27869999.999989081174 262864330.287402778864 1 60327.556891638 2024-01-18T13:21:55.437509+00:00 19994330.287449199706 27870000.000024706125 262864330.287470221519 1 60327.556903171 2024-01-18T13:21:56.433986+00:00 19994330.287343569100 27870000.000029146671 262864330.287369012833 1 60327.556914709 2024-01-18T13:21:57.430856+00:00 19994330.287656042725 27869999.999972641468 262864330.287624984980 1 60327.556926289 2024-01-18T13:21:58.431357+00:00 19994330.287385694683 27870000.000050708652 262864330.287432730198 1 60327.556937833 2024-01-18T13:21:59.428768+00:00 19994330.287350434810 27870000.000000506639 262864330.287347257137 1 60327.556949431 2024-01-18T13:22:00.430863+00:00 19994330.287328418344 27869999.999976273626 262864330.287301003933 1 60327.556961548 2024-01-18T13:22:01.477689+00:00 19994330.287636838853 27869999.999995652586 262864330.287628799677 1 60327.556972683 2024-01-18T13:22:02.439859+00:00 19994330.287412859499 27869999.999962050468 262864330.287371218204 1 60327.556984280 2024-01-18T13:22:03.441791+00:00 19994330.287300758064 27869999.999962925911 262864330.287259995937 1 60327.556995914 2024-01-18T13:22:04.447017+00:00 19994330.287309758365 27869999.999959647655 262864330.287265717983 1 60327.557007425 2024-01-18T13:22:05.441558+00:00 19994330.287448044866 27869999.999968163669 262864330.287412524223 1 60327.557019049 2024-01-18T13:22:06.445827+00:00 19994330.287421319634 27870000.000022832304 262864330.287440448999 1 60327.557030588 2024-01-18T13:22:07.442852+00:00 19994330.287408325821 27870000.000032559037 262864330.287437170744 1 60327.557042182 2024-01-18T13:22:08.444556+00:00 19994330.287337768823 27870000.000035185367 262864330.287369281054 1 60327.557054122 2024-01-18T13:22:09.476110+00:00 19994330.287592243403 27869999.999993354082 262864330.287581890821 1 60327.557066340 2024-01-18T13:22:10.531775+00:00 19994330.287483625114 27870000.000064887106 262864330.287544816732 1 60327.557081172 2024-01-18T13:22:11.813257+00:00 19994330.287454381585 27869999.999970939010 262864330.287421643734 1 60327.557093722 2024-01-18T13:22:12.897602+00:00 19994330.287392582744 27869999.999964337796 262864330.287353217602 1 60327.557101690 2024-01-18T13:22:13.586056+00:00 19994330.287448678166 27870000.000017493963 262864330.287462472916 1 60327.557111590 2024-01-18T13:22:14.441362+00:00 19994330.287436001003 27869999.999979376793 262864330.287411689758 1 60327.557123189 2024-01-18T13:22:15.443565+00:00 19994330.287438433617 27869999.999971985817 262864330.287406712770 1 60327.557134712 2024-01-18T13:22:16.439132+00:00 19994330.287484347820 27869999.999996084720 262864330.287476748228 1 60327.557146221 2024-01-18T13:22:17.433490+00:00 19994330.287415485829 27869999.999967832118 262864330.287379622459 1 60327.557157886 2024-01-18T13:22:18.441347+00:00 19994330.287404000759 27870000.000025816262 262864330.287426114082 1 60327.557169457 2024-01-18T13:22:19.441030+00:00 19994330.287607301027 27870000.000043801963 262864330.287647426128 1 60327.557181021 2024-01-18T13:22:20.440241+00:00 19994330.287392314523 27870000.000024840236 262864330.287413477898 1 60327.557192583 2024-01-18T13:22:21.439121+00:00 19994330.287158075720 27870000.000014975667 262864330.287169337273 1 60327.557204134 2024-01-18T13:22:22.437154+00:00 19994330.287422351539 27870000.000021714717 262864330.287440389395 1 60327.557215705 2024-01-18T13:22:23.436857+00:00 19994330.287310272455 27869999.999940346926 262864330.287246912718 1 60327.557227379 2024-01-18T13:22:24.445513+00:00 19994330.287584286183 27870000.000026613474 262864330.287607192993 1 60327.557239085 2024-01-18T13:22:25.456965+00:00 19994330.287519115955 27869999.999969165772 262864330.287484586239 1 60327.557250439 2024-01-18T13:22:26.437957+00:00 19994330.287252780050 27869999.999963391572 262864330.287212491035 1 60327.557261961 2024-01-18T13:22:27.433416+00:00 19994330.287254460156 27869999.999993558973 262864330.287244319916 1 60327.557273613 2024-01-18T13:22:28.440154+00:00 19994330.287444185466 27869999.999987196177 262864330.287427663803 1 60327.557285095 2024-01-18T13:22:29.432207+00:00 19994330.287508819252 27870000.000046186149 262864330.287551313639 1 60327.557296733 2024-01-18T13:22:30.437782+00:00 19994330.287482753396 27870000.000078633428 262864330.287557661533 1 60327.557308334 2024-01-18T13:22:31.440096+00:00 19994330.287523172796 27870000.000030644238 262864330.287550121546 1 60327.557319826 2024-01-18T13:22:32.432970+00:00 19994330.287552762777 27869999.999997392297 262864330.287546455860 1 60327.557331400 2024-01-18T13:22:33.432957+00:00 19994330.287511296570 27869999.999987423420 262864330.287495017052 1 60327.557343060 2024-01-18T13:22:34.440348+00:00 19994330.287476968020 27869999.999970246106 262864330.287443518639 1 60327.557354573 2024-01-18T13:22:35.435121+00:00 19994330.287265885621 27869999.999942570925 262864330.287204772234 1 60327.557366111 2024-01-18T13:22:36.431969+00:00 19994330.287369959056 27869999.999936033040 262864330.287302315235 1 60327.557377655 2024-01-18T13:22:37.429406+00:00 19994330.287671755999 27870000.000001125038 262864330.287669181824 1 60327.557389259 2024-01-18T13:22:38.432026+00:00 19994330.287305034697 27869999.999980024993 262864330.287281364202 1 60327.557400876 2024-01-18T13:22:39.435712+00:00 19994330.287611264735 27870000.000010065734 262864330.287617653608 1 60327.557412422 2024-01-18T13:22:40.433254+00:00 19994330.287424672395 27870000.000048473477 262864330.287469446659 1 60327.557424096 2024-01-18T13:22:41.441928+00:00 19994330.287391182035 27870000.000031717122 262864330.287419199944 1 60327.557435579 2024-01-18T13:22:42.434044+00:00 19994330.287453830242 27870000.000019863248 262864330.287469983101 1 60327.557447185 2024-01-18T13:22:43.436747+00:00 19994330.287539657205 27870000.000005383044 262864330.287541359663 1 60327.557458752 2024-01-18T13:22:44.436205+00:00 19994330.287379272282 27869999.999985083938 262864330.287360668182 1 60327.557470256 2024-01-18T13:22:45.430101+00:00 19994330.287536665797 27869999.999963823706 262864330.287496805191 1 60327.557481896 2024-01-18T13:22:46.435831+00:00 19994330.287229310721 27869999.999993663281 262864330.287219256163 1 60327.557493453 2024-01-18T13:22:47.434325+00:00 19994330.287356071174 27869999.999974109232 262864330.287326484919 1 60327.557505038 2024-01-18T13:22:48.435237+00:00 19994330.287337467074 27869999.999963842332 262864330.287297606468 1 60327.557516628 2024-01-18T13:22:49.436659+00:00 19994330.287310030311 27870000.000003714114 262864330.287310063839 1 60327.557528245 2024-01-18T13:22:50.440383+00:00 19994330.287414863706 27870000.000040315092 262864330.287451505661 1 60327.557539777 2024-01-18T13:22:51.436709+00:00 19994330.287566728890 27870000.000012502074 262864330.287575542927 1 60327.557551316 2024-01-18T13:22:52.433731+00:00 19994330.287631891668 27870000.000098645687 262864330.287726849318 1 60327.557562987 2024-01-18T13:22:53.442092+00:00 19994330.287487044930 27870000.000012952834 262864330.287496328354 1 60327.557574471 2024-01-18T13:22:54.434229+00:00 19994330.287376191467 27870000.000028081238 262864330.287400573492 1 60327.557586036 2024-01-18T13:22:55.433517+00:00 19994330.287375427783 27869999.999950081110 262864330.287321805954 1 60327.557597596 2024-01-18T13:22:56.432334+00:00 19994330.287541873753 27869999.999996881932 262864330.287535041571 1 60327.557609173 2024-01-18T13:22:57.432490+00:00 19994330.287420094013 27869999.999949075282 262864330.287365466356 1 60327.557620754 2024-01-18T13:22:58.433164+00:00 19994330.287535522133 27869999.999985393137 262864330.287517219782 1 60327.557632281 2024-01-18T13:22:59.429018+00:00 19994330.287463001907 27870000.000029895455 262864330.287489205599 1 60327.557643879 2024-01-18T13:23:00.431178+00:00 19994330.287530668080 27870000.000054161996 262864330.287581115961 1 60327.557655622 2024-01-18T13:23:01.445765+00:00 19994330.287553507835 27869999.999993849546 262864330.287543684244 1 60327.557667203 2024-01-18T13:23:02.446307+00:00 19994330.287557851523 27870000.000079520047 262864330.287633657455 1 60327.557678670 2024-01-18T13:23:03.437093+00:00 19994330.287456132472 27870000.000021230429 262864330.287473648787 1 60327.557690221 2024-01-18T13:23:04.435129+00:00 19994330.287312962115 27870000.000011127442 262864330.287320375443 1 60327.557701861 2024-01-18T13:23:05.440787+00:00 19994330.287689223886 27869999.999988995492 262864330.287674546242 1 60327.557713376 2024-01-18T13:23:06.435721+00:00 19994330.287332467735 27869999.999966323376 262864330.287295103073 1 60327.557724936 2024-01-18T13:23:07.434508+00:00 19994330.287389844656 27869999.999967880547 262864330.287354022264 1 60327.557736577 2024-01-18T13:23:08.440273+00:00 19994330.287258148193 27869999.999964598566 262864330.287219047546 1 60327.557748102 2024-01-18T13:23:09.436017+00:00 19994330.287262782454 27869999.999955948442 262864330.287215054035 1 60327.557759600 2024-01-18T13:23:10.429467+00:00 19994330.287638790905 27869999.999950498343 262864330.287585586309 1 60327.557771261 2024-01-18T13:23:11.436955+00:00 19994330.287691254169 27869999.999975159764 262864330.287662714720 1 60327.557782774 2024-01-18T13:23:12.431644+00:00 19994330.287311140448 27870000.000032093376 262864330.287339538336 1 60327.557794328 2024-01-18T13:23:13.429931+00:00 19994330.287415716797 27870000.000027894974 262864330.287439912558 1 60327.557805946 2024-01-18T13:23:14.433767+00:00 19994330.287381924689 27870000.000067792833 262864330.287446022034 1 60327.557818117 2024-01-18T13:23:15.485251+00:00 19994330.287527740002 27870000.000035259873 262864330.287559300661 1 60327.557829067 2024-01-18T13:23:16.431418+00:00 19994330.287282116711 27869999.999972965568 262864330.287251383066 1 60327.557840655 2024-01-18T13:23:17.432565+00:00 19994330.287637267262 27869999.999979645014 262864330.287613213062 1 60327.557852190 2024-01-18T13:23:18.429232+00:00 19994330.287078313529 27869999.999938637018 262864330.287013262510 1 60327.557863878 2024-01-18T13:23:19.439067+00:00 19994330.287569131702 27869999.999955974519 262864330.287521421909 1 60327.557875394 2024-01-18T13:23:20.434046+00:00 19994330.287314236164 27870000.000020362437 262864330.287330895662 1 60327.557887044 2024-01-18T13:23:21.440637+00:00 19994330.287446152419 27869999.999975644052 262864330.287418097258 1 60327.557898578 2024-01-18T13:23:22.437152+00:00 19994330.287337392569 27870000.000047978014 262864330.287381678820 1 60327.557910141 2024-01-18T13:23:23.436140+00:00 19994330.287371493876 27870000.000054430217 262864330.287422209978 1 60327.557921659 2024-01-18T13:23:24.431318+00:00 19994330.287378992885 27870000.000016164035 262864330.287391453981 1 60327.557933317 2024-01-18T13:23:25.438559+00:00 19994330.287531528622 27870000.000066328794 262864330.287594169378 1 60327.557944852 2024-01-18T13:23:26.435187+00:00 19994330.287450864911 27869999.999999344349 262864330.287446498871 1 60327.557956387 2024-01-18T13:23:27.431807+00:00 19994330.287186294794 27870000.000033736229 262864330.287216335535 1 60327.557967938 2024-01-18T13:23:28.429910+00:00 19994330.287606738508 27870000.000001251698 262864330.287604302168 1 60327.557979557 2024-01-18T13:23:29.433747+00:00 19994330.287448555231 27869999.999957244843 262864330.287402093410 1 60327.557991079 2024-01-18T13:23:30.429199+00:00 19994330.287275679410 27869999.999923616648 262864330.287195593119 1 60327.558002701 2024-01-18T13:23:31.433332+00:00 19994330.287342980504 27869999.999963153154 262864330.287302434444 1 60327.558014262 2024-01-18T13:23:32.432177+00:00 19994330.287444181740 27870000.000025186688 262864330.287465661764 1 60327.558025864 2024-01-18T13:23:33.434636+00:00 19994330.287652511150 27870000.000002849847 262864330.287651687860 1 60327.558037383 2024-01-18T13:23:34.429915+00:00 19994330.287369806319 27870000.000013314188 262864330.287379443645 1 60327.558049029 2024-01-18T13:23:35.436107+00:00 19994330.287398170680 27870000.000046290457 262864330.287440747023 1 60327.558060593 2024-01-18T13:23:36.435234+00:00 19994330.287618417293 27870000.000064242631 262864330.287678986788 1 60327.558072095 2024-01-18T13:23:37.429016+00:00 19994330.287545181811 27870000.000035591424 262864330.287577062845 1 60327.558083696 2024-01-18T13:23:38.431311+00:00 19994330.287477046251 27869999.999983549118 262864330.287456899881 1 60327.558095270 2024-01-18T13:23:39.431311+00:00 19994330.287348620594 27870000.000037923455 262864330.287382841110 1 60327.558106828 2024-01-18T13:23:40.429934+00:00 19994330.287565305829 27869999.999957758933 262864330.287519395351 1 60327.558118477 2024-01-18T13:23:41.436427+00:00 19994330.287234921008 27869999.999964952469 262864330.287196189165 1 60327.558129970 2024-01-18T13:23:42.429445+00:00 19994330.287372812629 27870000.000018469989 262864330.287387609482 1 60327.558141579 2024-01-18T13:23:43.432401+00:00 19994330.287516977638 27869999.999975644052 262864330.287488937378 1 60327.558153266 2024-01-18T13:23:44.442165+00:00 19994330.287494994700 27870000.000004459172 262864330.287495762110 1 60327.558164682 2024-01-18T13:23:45.428553+00:00 19994330.287442766130 27870000.000020008534 262864330.287459075451 1 60327.558176284 2024-01-18T13:23:46.430923+00:00 19994330.287455443293 27870000.000061385334 262864330.287513136864 1 60327.558187914 2024-01-18T13:23:47.435791+00:00 19994330.287543263286 27869999.999995898455 262864330.287535458803 1 60327.558199408 2024-01-18T13:23:48.428896+00:00 19994330.287264809012 27869999.999992456287 262864330.287253558636 1 60327.558211055 2024-01-18T13:23:49.435172+00:00 19994330.287379808724 27870000.000006292015 262864330.287382394075 1 60327.558222558 2024-01-18T13:23:50.429054+00:00 19994330.287459991872 27870000.000015575439 262864330.287471890450 1 60327.558234223 2024-01-18T13:23:51.436876+00:00 19994330.287151306868 27869999.999909430742 262864330.287057042122 1 60327.558245776 2024-01-18T13:23:52.435021+00:00 19994330.287391886115 27869999.999982658774 262864330.287370860577 1 60327.558257302 2024-01-18T13:23:53.430863+00:00 19994330.287376228720 27869999.999987676740 262864330.287360191345 1 60327.558268959 2024-01-18T13:23:54.438029+00:00 19994330.287459310144 27869999.999995861202 262864330.287451475859 1 60327.558280427 2024-01-18T13:23:55.428906+00:00 19994330.287555344403 27870000.000026006252 262864330.287577658892 1 60327.558292043 2024-01-18T13:23:56.432538+00:00 19994330.287483680993 27870000.000038042665 262864330.287518024445 1 60327.558303613 2024-01-18T13:23:57.432168+00:00 19994330.287377849221 27870000.000056181103 262864330.287430346012 1 60327.558315164 2024-01-18T13:23:58.430192+00:00 19994330.287399604917 27870000.000014338642 262864330.287410259247 1 60327.558326751 2024-01-18T13:23:59.431231+00:00 19994330.287518151104 27870000.000035662204 262864330.287550121546 1 60327.558338302 2024-01-18T13:24:00.429322+00:00 19994330.287457566708 27869999.999996028841 262864330.287449896336 1 60327.558350317 2024-01-18T13:24:01.467358+00:00 19994330.287229511887 27869999.999939139932 262864330.287164956331 1 60327.558361776 2024-01-18T13:24:02.457486+00:00 19994330.287248559296 27869999.999949008226 262864330.287193864584 1 60327.558373155 2024-01-18T13:24:03.440564+00:00 19994330.287429653108 27869999.999987065792 262864330.287413030863 1 60327.558384820 2024-01-18T13:24:04.448482+00:00 19994330.287370435894 27870000.000010583550 262864330.287377327681 1 60327.558396309 2024-01-18T13:24:05.441122+00:00 19994330.287588410079 27869999.999950237572 262864330.287534952164 1 60327.558407921 2024-01-18T13:24:06.444401+00:00 19994330.287394393235 27869999.999997861683 262864330.287388563156 1 60327.558419407 2024-01-18T13:24:07.436815+00:00 19994330.287268646061 27870000.000034626573 262864330.287299573421 1 60327.558431089 2024-01-18T13:24:08.446084+00:00 19994330.287548474967 27870000.000063233078 262864330.287608027458 1 60327.558442573 2024-01-18T13:24:09.438294+00:00 19994330.287370476872 27870000.000037301332 262864330.287404090166 1 60327.558454148 2024-01-18T13:24:10.438345+00:00 19994330.287391711026 27870000.000019390136 262864330.287407428026 1 60327.558465743 2024-01-18T13:24:11.440190+00:00 19994330.287422973663 27870000.000024147332 262864330.287443429232 1 60327.558477256 2024-01-18T13:24:12.434926+00:00 19994330.287272114307 27870000.000012859702 262864330.287281304598 1 60327.558488846 2024-01-18T13:24:13.436327+00:00 19994330.287436988205 27869999.999982889742 262864330.287416189909 1 60327.558500594 2024-01-18T13:24:14.451355+00:00 19994330.287386935204 27869999.999962735921 262864330.287345975637 1 60327.558511957 2024-01-18T13:24:15.433091+00:00 19994330.287300918251 27869999.999980233610 262864330.287277460098 1 60327.558523572 2024-01-18T13:24:16.436580+00:00 19994330.287384893745 27870000.000007923692 262864330.287389129400 1 60327.558535245 2024-01-18T13:24:17.445212+00:00 19994330.287437763065 27870000.000010397285 262864330.287444472313 1 60327.558546721 2024-01-18T13:24:18.436704+00:00 19994330.287432637066 27870000.000047340989 262864330.287476271391 1 60327.558558355 2024-01-18T13:24:19.441870+00:00 19994330.287743438035 27869999.999994974583 262864330.287734717131 1 60327.558569944 2024-01-18T13:24:20.443163+00:00 19994330.287383150309 27870000.000009231269 262864330.287388682365 1 60327.558581726 2024-01-18T13:24:21.461103+00:00 19994330.287587169558 27869999.999987598509 262864330.287571072578 1 60327.558593067 2024-01-18T13:24:22.440973+00:00 19994330.287277482450 27870000.000014558434 262864330.287288337946 1 60327.558604549 2024-01-18T13:24:23.433027+00:00 19994330.287423238158 27869999.999971151352 262864330.287390708923 1 60327.558616095 2024-01-18T13:24:24.430594+00:00 19994330.287462834269 27869999.999957833439 262864330.287416964769 1 60327.558627729 2024-01-18T13:24:25.435805+00:00 19994330.287309426814 27869999.999957684427 262864330.287263423204 1 60327.558639267 2024-01-18T13:24:26.432668+00:00 19994330.287422738969 27869999.999981518835 262864330.287400573492 1 60327.558650898 2024-01-18T13:24:27.437550+00:00 19994330.287430174649 27869999.999968260527 262864330.287394732237 1 60327.558662424 2024-01-18T13:24:28.433417+00:00 19994330.287343353033 27869999.999995261431 262864330.287334918976 1 60327.558674011 2024-01-18T13:24:29.434532+00:00 19994330.287536218762 27870000.000037997961 262864330.287570536137 1 60327.558685632 2024-01-18T13:24:30.438602+00:00 19994330.287765305489 27870000.000035323203 262864330.287796914577 1 60327.558697224 2024-01-18T13:24:31.440149+00:00 19994330.287262696773 27870000.000025395304 262864330.287284404039 1 60327.558708706 2024-01-18T13:24:32.432243+00:00 19994330.287308864295 27869999.999992549419 262864330.287297725677 1 60327.558720292 2024-01-18T13:24:33.433169+00:00 19994330.287420198321 27870000.000008352101 262864330.287424862385 1 60327.558731838 2024-01-18T13:24:34.430773+00:00 19994330.287346828729 27869999.999976612628 262864330.287319749594 1 60327.558743516 2024-01-18T13:24:35.439756+00:00 19994330.287205215544 27869999.999972414225 262864330.287173926830 1 60327.558755059 2024-01-18T13:24:36.437098+00:00 19994330.287525471300 27869999.999994274229 262864330.287516057491 1 60327.558766602 2024-01-18T13:24:37.434427+00:00 19994330.287550590932 27869999.999961543828 262864330.287508457899 1 60327.558778153 2024-01-18T13:24:38.432441+00:00 19994330.287355668843 27870000.000017907470 262864330.287369877100 1 60327.558789743 2024-01-18T13:24:39.433785+00:00 19994330.287633981556 27870000.000003527850 262864330.287633806467 1 60327.558801323 2024-01-18T13:24:40.434336+00:00 19994330.287282373756 27870000.000037379563 262864330.287316054106 1 60327.558813000 2024-01-18T13:24:41.443172+00:00 19994330.287379305810 27870000.000043865293 262864330.287419468164 1 60327.558824561 2024-01-18T13:24:42.442091+00:00 19994330.287454161793 27870000.000014733523 262864330.287465184927 1 60327.558836099 2024-01-18T13:24:43.438953+00:00 19994330.287539750338 27870000.000021599233 262864330.287557661533 1 60327.558847707 2024-01-18T13:24:44.441885+00:00 19994330.287577472627 27869999.999989915639 262864330.287563711405 1 60327.558859341 2024-01-18T13:24:45.447067+00:00 19994330.287413783371 27870000.000020988286 262864330.287431061268 1 60327.558870795 2024-01-18T13:24:46.436671+00:00 19994330.287267871201 27869999.999976992607 262864330.287241160870 1 60327.558882382 2024-01-18T13:24:47.437814+00:00 19994330.287370327860 27870000.000017687678 262864330.287384331226 1 60327.558893904 2024-01-18T13:24:48.433267+00:00 19994330.287482593209 27869999.999905131757 262864330.287384033203 1 60327.558905442 2024-01-18T13:24:49.430234+00:00 19994330.287510138005 27870000.000003941357 262864330.287510365248 1 60327.558917039 2024-01-18T13:24:50.432161+00:00 19994330.287366650999 27870000.000055059791 262864330.287418037653 1 60327.558928650 2024-01-18T13:24:51.435392+00:00 19994330.287544544786 27870000.000000577420 262864330.287541419268 1 60327.558940209 2024-01-18T13:24:52.434099+00:00 19994330.287231735885 27870000.000023141503 262864330.287251174450 1 60327.558951765 2024-01-18T13:24:53.432536+00:00 19994330.287548989058 27870000.000000540167 262864330.287545830011 1 60327.558963349 2024-01-18T13:24:54.433329+00:00 19994330.287303242832 27870000.000027175993 262864330.287326723337 1 60327.558974970 2024-01-18T13:24:55.437383+00:00 19994330.287387583405 27869999.999999001622 262864330.287382870913 1 60327.558986434 2024-01-18T13:24:56.427898+00:00 19994330.287401311100 27869999.999922815710 262864330.287320435047 1 60327.558998064 2024-01-18T13:24:57.432719+00:00 19994330.287498757243 27869999.999939829111 262864330.287434875965 1 60327.559009579 2024-01-18T13:24:58.427582+00:00 19994330.287223365158 27869999.999954033643 262864330.287173718214 1 60327.559021160 2024-01-18T13:24:59.428235+00:00 19994330.287293370813 27870000.000006634742 262864330.287296324968 1 60327.559032748 2024-01-18T13:25:00.429453+00:00 19994330.287654899061 27870000.000005405396 262864330.287656605244 1 60327.559044359 2024-01-18T13:25:01.432638+00:00 19994330.287276078016 27870000.000013567507 262864330.287285953760 1 60327.559056131 2024-01-18T13:25:02.449731+00:00 19994330.287276409566 27870000.000038411468 262864330.287311136723 1 60327.559067619 2024-01-18T13:25:03.442335+00:00 19994330.287637807429 27869999.999971140176 262864330.287605255842 1 60327.559079329 2024-01-18T13:25:04.454025+00:00 19994330.287533059716 27870000.000035420060 262864330.287564754486 1 60327.559090788 2024-01-18T13:25:05.444073+00:00 19994330.287361450493 27870000.000026073307 262864330.287383824587 1 60327.559102316 2024-01-18T13:25:06.440142+00:00 19994330.287516079843 27869999.999971743673 262864330.287484139204 1 60327.559113904 2024-01-18T13:25:07.441303+00:00 19994330.287381671369 27869999.999925404787 262864330.287303388119 1 60327.559125451 2024-01-18T13:25:08.438983+00:00 19994330.287157941610 27869999.999985732138 262864330.287139981985 1 60327.559136977 2024-01-18T13:25:09.434839+00:00 19994330.287612367421 27870000.000004231930 262864330.287612915039 1 60327.559148605 2024-01-18T13:25:10.439496+00:00 19994330.287310108542 27869999.999972388148 262864330.287278831005 1 60327.559160244 2024-01-18T13:25:11.445035+00:00 19994330.287425376475 27869999.999987814575 262864330.287409484386 1 60327.559171710 2024-01-18T13:25:12.435717+00:00 19994330.287539411336 27869999.999994479120 262864330.287530213594 1 60327.559183323 2024-01-18T13:25:13.439116+00:00 19994330.287268102169 27870000.000058006495 262864330.287322402000 1 60327.559194861 2024-01-18T13:25:14.435958+00:00 19994330.287544410676 27870000.000031698495 262864330.287572413683 1 60327.559206481 2024-01-18T13:25:15.439982+00:00 19994330.287504129112 27869999.999999076128 262864330.287499517202 1 60327.559217995 2024-01-18T13:25:16.434748+00:00 19994330.287282317877 27870000.000006452203 262864330.287285059690 1 60327.559229539 2024-01-18T13:25:17.432139+00:00 19994330.287684120238 27869999.999981161207 262864330.287661582232 1 60327.559241089 2024-01-18T13:25:18.430115+00:00 19994330.287332534790 27869999.999942600727 262864330.287271440029 1 60327.559252761 2024-01-18T13:25:19.438592+00:00 19994330.287226725370 27869999.999957956374 262864330.287180989981 1 60327.559264284 2024-01-18T13:25:20.434160+00:00 19994330.287474244833 27869999.999939292669 262864330.287409842014 1 60327.559275864 2024-01-18T13:25:21.434611+00:00 19994330.287638638169 27870000.000025909394 262864330.287660837173 1 60327.559287396 2024-01-18T13:25:22.431027+00:00 19994330.287369634956 27870000.000029824674 262864330.287395775318 1 60327.559298974 2024-01-18T13:25:23.431340+00:00 19994330.287641339004 27870000.000045299530 262864330.287682950497 1 60327.559310672 2024-01-18T13:25:24.442094+00:00 19994330.287432167679 27870000.000006247312 262864330.287434726954 1 60327.559322233 2024-01-18T13:25:25.440903+00:00 19994330.287530690432 27870000.000043891370 262864330.287570893764 1 60327.559333773 2024-01-18T13:25:26.437976+00:00 19994330.287383329123 27870000.000037368387 262864330.287416994572 1 60327.559345312 2024-01-18T13:25:27.434994+00:00 19994330.287327796221 27870000.000016290694 262864330.287340402603 1 60327.559356828 2024-01-18T13:25:28.429939+00:00 19994330.287278883159 27869999.999988567084 262864330.287263751030 1 60327.559368413 2024-01-18T13:25:29.430923+00:00 19994330.287491485476 27869999.999930884689 262864330.287418663502 1 60327.559380000 2024-01-18T13:25:30.432005+00:00 19994330.287245757878 27869999.999954704195 262864330.287196755409 1 60327.559391583 2024-01-18T13:25:31.432782+00:00 19994330.287540521473 27869999.999934572726 262864330.287471413612 1 60327.559403135 2024-01-18T13:25:32.430904+00:00 19994330.287553295493 27869999.999992646277 262864330.287542223930 1 60327.559414711 2024-01-18T13:25:33.431027+00:00 19994330.287375837564 27869999.999981585890 262864330.287353724241 1 60327.559426300 2024-01-18T13:25:34.432360+00:00 19994330.287637528032 27870000.000030335039 262864330.287664175034 1 60327.559437827 2024-01-18T13:25:35.428282+00:00 19994330.287572700530 27870000.000061441213 262864330.287630468607 1 60327.559449448 2024-01-18T13:25:36.432314+00:00 19994330.287487290800 27870000.000012416393 262864330.287496030331 1 60327.559461066 2024-01-18T13:25:37.436096+00:00 19994330.287552241236 27869999.999992001802 262864330.287540555000 1 60327.559472598 2024-01-18T13:25:38.432439+00:00 19994330.287539493293 27869999.999990902841 262864330.287526696920 1 60327.559484167 2024-01-18T13:25:39.431977+00:00 19994330.287583976984 27869999.999939911067 262864330.287520200014 1 60327.559495716 2024-01-18T13:25:40.429906+00:00 19994330.287254910916 27869999.999989349395 262864330.287240564823 1 60327.559507370 2024-01-18T13:25:41.436784+00:00 19994330.287559058517 27869999.999986372888 262864330.287541747093 1 60327.559518875 2024-01-18T13:25:42.430820+00:00 19994330.287377066910 27869999.999999478459 262864330.287372827530 1 60327.559530474 2024-01-18T13:25:43.432995+00:00 19994330.287433184683 27869999.999934859574 262864330.287364333868 1 60327.559542031 2024-01-18T13:25:44.431536+00:00 19994330.287430185825 27870000.000059727579 262864330.287486225367 1 60327.559553595 2024-01-18T13:25:45.430583+00:00 19994330.287458579987 27870000.000045347959 262864330.287500232458 1 60327.559565178 2024-01-18T13:25:46.431336+00:00 19994330.287458240986 27870000.000012762845 262864330.287467300892 1 60327.559576761 2024-01-18T13:25:47.432167+00:00 19994330.287249684334 27870000.000091452152 262864330.287337452173 1 60327.559588307 2024-01-18T13:25:48.429722+00:00 19994330.287562076002 27869999.999998360872 262864330.287556737661 1 60327.559599938 2024-01-18T13:25:49.434651+00:00 19994330.287351842970 27869999.999978415668 262864330.287326574326 1 60327.559611489 2024-01-18T13:25:50.432660+00:00 19994330.287277851254 27870000.000014550984 262864330.287288695574 1 60327.559623123 2024-01-18T13:25:51.437821+00:00 19994330.287309739739 27869999.999951381236 262864330.287257432938 1 60327.559634592 2024-01-18T13:25:52.428797+00:00 19994330.287472657859 27869999.999983917922 262864330.287452876568 1 60327.559646180 2024-01-18T13:25:53.429964+00:00 19994330.287577152252 27869999.999923702329 262864330.287497162819 1 60327.559658201 2024-01-18T13:25:54.468576+00:00 19994330.287431579083 27869999.999973982573 262864330.287401854992 1 60327.559669622 2024-01-18T13:25:55.455365+00:00 19994330.287519302219 27870000.000041812658 262864330.287557423115 1 60327.559680924 2024-01-18T13:25:56.431873+00:00 19994330.287164065987 27870000.000042963773 262864330.287203341722 1 60327.559692571 2024-01-18T13:25:57.438180+00:00 19994330.287490572780 27870000.000077724457 262864330.287564605474 1 60327.559704071 2024-01-18T13:25:58.431767+00:00 19994330.287505414337 27869999.999986559153 262864330.287488281727 1 60327.559715618 2024-01-18T13:25:59.429452+00:00 19994330.287313718349 27870000.000044278800 262864330.287354320288 1 60327.559727240 2024-01-18T13:26:00.433558+00:00 19994330.287340465933 27869999.999986816198 262864330.287323594093 1 60327.559738807 2024-01-18T13:26:01.432980+00:00 19994330.287273358554 27869999.999973718077 262864330.287243366241 1 60327.559750507 2024-01-18T13:26:02.443826+00:00 19994330.287383198738 27869999.999925576150 262864330.287305086851 1 60327.559762064 2024-01-18T13:26:03.442311+00:00 19994330.287483643740 27870000.000018756837 262864330.287498682737 1 60327.559773681 2024-01-18T13:26:04.446053+00:00 19994330.287302881479 27869999.999962437898 262864330.287261635065 1 60327.559785227 2024-01-18T13:26:05.443651+00:00 19994330.287577148527 27870000.000025000423 262864330.287598460913 1 60327.559796802 2024-01-18T13:26:06.443662+00:00 19994330.287452232093 27869999.999990828335 262864330.287439346313 1 60327.559808317 2024-01-18T13:26:07.438610+00:00 19994330.287446074188 27870000.000024296343 262864330.287466675043 1 60327.559819875 2024-01-18T13:26:08.437210+00:00 19994330.287423651665 27870000.000073172152 262864330.287493109703 1 60327.559831435 2024-01-18T13:26:09.435991+00:00 19994330.287373274565 27870000.000012874603 262864330.287382453680 1 60327.559842982 2024-01-18T13:26:10.433663+00:00 19994330.287585943937 27869999.999954409897 262864330.287536650896 1 60327.559854617 2024-01-18T13:26:11.438916+00:00 19994330.287349849939 27870000.000021960586 262864330.287368118763 1 60327.559866182 2024-01-18T13:26:12.438132+00:00 19994330.287380907685 27869999.999993618578 262864330.287370830774 1 60327.559877812 2024-01-18T13:26:13.442990+00:00 19994330.287674117833 27869999.999986086041 262864330.287656515837 1 60327.559889350 2024-01-18T13:26:14.439810+00:00 19994330.287405051291 27869999.999948967248 262864330.287350326777 1 60327.559900963 2024-01-18T13:26:15.443225+00:00 19994330.287472382188 27869999.999954838306 262864330.287423551083 1 60327.559912436 2024-01-18T13:26:16.434473+00:00 19994330.287471130490 27869999.999971047044 262864330.287438452244 1 60327.559924050 2024-01-18T13:26:17.437933+00:00 19994330.287329535931 27870000.000019073486 262864330.287344902754 1 60327.559935504 2024-01-18T13:26:18.427494+00:00 19994330.287360552698 27870000.000012662262 262864330.287369519472 1 60327.559947140 2024-01-18T13:26:19.432857+00:00 19994330.287395056337 27870000.000067681074 262864330.287459045649 1 60327.559958714 2024-01-18T13:26:20.432905+00:00 19994330.287528004497 27869999.999986220151 262864330.287510544062 1 60327.559970305 2024-01-18T13:26:21.434346+00:00 19994330.287331558764 27870000.000049237162 262864330.287377089262 1 60327.559981921 2024-01-18T13:26:22.438002+00:00 19994330.287249848247 27869999.999964773655 262864330.287210941315 1 60327.559993525 2024-01-18T13:26:23.440583+00:00 19994330.287471670657 27869999.999953225255 262864330.287421196699 1 60327.560005134 2024-01-18T13:26:24.443603+00:00 19994330.287347890437 27869999.999959994107 262864330.287304192781 1 60327.560016768 2024-01-18T13:26:25.448752+00:00 19994330.287487272173 27870000.000012576580 262864330.287496149540 1 60327.560028272 2024-01-18T13:26:26.442664+00:00 19994330.287405662239 27869999.999992534518 262864330.287394523621 1 60327.560039754 2024-01-18T13:26:27.434758+00:00 19994330.287436373532 27870000.000015288591 262864330.287447959185 1 60327.560051347 2024-01-18T13:26:28.436349+00:00 19994330.287379279733 27870000.000040948391 262864330.287416517735 1 60327.560062986 2024-01-18T13:26:29.441974+00:00 19994330.287557445467 27870000.000046283007 262864330.287600040436 1 60327.560074507 2024-01-18T13:26:30.437439+00:00 19994330.287541940808 27870000.000089466572 262864330.287627696991 1 60327.560086042 2024-01-18T13:26:31.434047+00:00 19994330.287483423948 27870000.000045161694 262864330.287524878979 1 60327.560097719 2024-01-18T13:26:32.442910+00:00 19994330.287416167557 27870000.000019188970 262864330.287431657314 1 60327.560109239 2024-01-18T13:26:33.438253+00:00 19994330.287357643247 27869999.999994345009 262864330.287348270416 1 60327.560120780 2024-01-18T13:26:34.435381+00:00 19994330.287393789738 27869999.999961897731 262864330.287351995707 1 60327.560132323 2024-01-18T13:26:35.432717+00:00 19994330.287242144346 27869999.999962158501 262864330.287200599909 1 60327.560143894 2024-01-18T13:26:36.432381+00:00 19994330.287438403815 27869999.999967891723 262864330.287402600050 1 60327.560155505 2024-01-18T13:26:37.435620+00:00 19994330.287573710084 27869999.999987602234 262864330.287557601929 1 60327.560167140 2024-01-18T13:26:38.440911+00:00 19994330.287310738117 27869999.999985501170 262864330.287292569876 1 60327.560178707 2024-01-18T13:26:39.440301+00:00 19994330.287234142423 27870000.000072117895 262864330.287302553654 1 60327.560190225 2024-01-18T13:26:40.435461+00:00 19994330.287327453494 27870000.000046472996 262864330.287370204926 1 60327.560201836 2024-01-18T13:26:41.438594+00:00 19994330.287559118122 27870000.000042419881 262864330.287597835064 1 60327.560213303 2024-01-18T13:26:42.429403+00:00 19994330.287522461265 27870000.000058818609 262864330.287577599287 1 60327.560224950 2024-01-18T13:26:43.435678+00:00 19994330.287469688803 27870000.000035941601 262864330.287501931190 1 60327.560236442 2024-01-18T13:26:44.428557+00:00 19994330.287401869893 27869999.999980334193 262864330.287378489971 1 60327.560248038 2024-01-18T13:26:45.430455+00:00 19994330.287404920906 27869999.999974660575 262864330.287375897169 1 60327.560259614 2024-01-18T13:26:46.430613+00:00 19994330.287618163973 27869999.999974280596 262864330.287588745356 1 60327.560271214 2024-01-18T13:26:47.432895+00:00 19994330.287494096905 27869999.999996669590 262864330.287487059832 1 60327.560282788 2024-01-18T13:26:48.432867+00:00 19994330.287257742137 27869999.999961607158 262864330.287215650082 1 60327.560294323 2024-01-18T13:26:49.429455+00:00 19994330.287337418646 27870000.000026833266 262864330.287360548973 1 60327.560305905 2024-01-18T13:26:50.430137+00:00 19994330.287542603910 27870000.000041499734 262864330.287580400705 1 60327.560317510 2024-01-18T13:26:51.432882+00:00 19994330.287477143109 27870000.000012166798 262864330.287485599518 1 60327.560329058 2024-01-18T13:26:52.430612+00:00 19994330.287332095206 27870000.000043556094 262864330.287371963263 1 60327.560340637 2024-01-18T13:26:53.431015+00:00 19994330.287508796901 27870000.000008773059 262864330.287513852119 1 60327.560352473 2024-01-18T13:26:54.453635+00:00 19994330.287450399250 27869999.999991219491 262864330.287437915802 1 60327.560363815 2024-01-18T13:26:55.433640+00:00 19994330.287499122322 27869999.999991856515 262864330.287487298250 1 60327.560375434 2024-01-18T13:26:56.437507+00:00 19994330.287589356303 27869999.999941606075 262864330.287527263165 1 60327.560386945 2024-01-18T13:26:57.432011+00:00 19994330.287249948829 27869999.999961666763 262864330.287207931280 1 60327.560398506 2024-01-18T13:26:58.430963+00:00 19994330.287500463426 27869999.999971043319 262864330.287467807531 1 60327.560410125 2024-01-18T13:26:59.434761+00:00 19994330.287628620863 27870000.000002726912 262864330.287627667189 1 60327.560421649 2024-01-18T13:27:00.430481+00:00 19994330.287447437644 27870000.000004682690 262864330.287448406219 1 60327.560433539 2024-01-18T13:27:01.457741+00:00 19994330.287481751293 27870000.000048238784 262864330.287526309490 1 60327.560444971 2024-01-18T13:27:02.445509+00:00 19994330.287487316877 27870000.000038940459 262864330.287522584200 1 60327.560456447 2024-01-18T13:27:03.437067+00:00 19994330.287389997393 27870000.000005569309 262864330.287391871214 1 60327.560467981 2024-01-18T13:27:04.433558+00:00 19994330.287508089095 27870000.000045478344 262864330.287549883127 1 60327.560479619 2024-01-18T13:27:05.439093+00:00 19994330.287324875593 27869999.999981436878 262864330.287302613258 1 60327.560491200 2024-01-18T13:27:06.439701+00:00 19994330.287286676466 27869999.999974846840 262864330.287257820368 1 60327.560502763 2024-01-18T13:27:07.438748+00:00 19994330.287382513285 27869999.999979231507 262864330.287358045578 1 60327.560514300 2024-01-18T13:27:08.435497+00:00 19994330.287403438240 27869999.999963093549 262864330.287362843752 1 60327.560525889 2024-01-18T13:27:09.436755+00:00 19994330.287551078945 27869999.999994769692 262864330.287542134523 1 60327.560541087 2024-01-18T13:27:10.749934+00:00 19994330.287496980280 27869999.999996453524 262864330.287489742041 1 60327.560553811 2024-01-18T13:27:11.849275+00:00 19994330.287458486855 27870000.000042818487 262864330.287497609854 1 60327.560564110 2024-01-18T13:27:12.739087+00:00 19994330.287539724261 27870000.000038433820 262864330.287574470043 1 60327.560577474 2024-01-18T13:27:13.893730+00:00 19994330.287249743938 27870000.000018462539 262864330.287264525890 1 60327.560588793 2024-01-18T13:27:14.871684+00:00 19994330.287478286773 27870000.000028308481 262864330.287502914667 1 60327.560595244 2024-01-18T13:27:15.429068+00:00 19994330.287418790162 27870000.000003818423 262864330.287418901920 1 60327.560606837 2024-01-18T13:27:16.430753+00:00 19994330.287424404174 27869999.999971397221 262864330.287392109632 1 60327.560618387 2024-01-18T13:27:17.428597+00:00 19994330.287415631115 27869999.999939475209 262864330.287351399660 1 60327.560629994 2024-01-18T13:27:18.431439+00:00 19994330.287380736321 27869999.999991375953 262864330.287368416786 1 60327.560641536 2024-01-18T13:27:19.428748+00:00 19994330.287449833006 27869999.999994263053 262864330.287440419197 1 60327.560653135 2024-01-18T13:27:20.430886+00:00 19994330.287440247834 27869999.999987095594 262864330.287423640490 1 60327.560664668 2024-01-18T13:27:21.427303+00:00 19994330.287492468953 27869999.999954134226 262864330.287442922592 1 60327.560676266 2024-01-18T13:27:22.429374+00:00 19994330.287110574543 27869999.999984089285 262864330.287090957165 1 60327.560687821 2024-01-18T13:27:23.427720+00:00 19994330.287503920496 27870000.000082690269 262864330.287582933903 1 60327.560699443 2024-01-18T13:27:24.431890+00:00 19994330.287525720894 27870000.000015374273 262864330.287537395954 1 60327.560711063 2024-01-18T13:27:25.435787+00:00 19994330.287601202726 27870000.000036500394 262864330.287634015083 1 60327.560722556 2024-01-18T13:27:26.428827+00:00 19994330.287423536181 27870000.000011198223 262864330.287431061268 1 60327.560734178 2024-01-18T13:27:27.432955+00:00 19994330.287356059998 27869999.999991025776 262864330.287343382835 1 60327.560745737 2024-01-18T13:27:28.431641+00:00 19994330.287549443543 27869999.999978605658 262864330.287524342537 1 60327.560757313 2024-01-18T13:27:29.431874+00:00 19994330.287490919232 27869999.999987903982 262864330.287475109100 1 60327.560768871 2024-01-18T13:27:30.430474+00:00 19994330.287349928170 27869999.999968361109 262864330.287314593792 1 60327.560780461 2024-01-18T13:27:31.431814+00:00 19994330.287458505481 27869999.999978255481 262864330.287433058023 1 60327.560792061 2024-01-18T13:27:32.434086+00:00 19994330.287314545363 27869999.999996807426 262864330.287307649851 1 60327.560803605 2024-01-18T13:27:33.431512+00:00 19994330.287698712200 27870000.000012546778 262864330.287707567215 1 60327.560815169 2024-01-18T13:27:34.430561+00:00 19994330.287384863943 27870000.000043325126 262864330.287424504757 1 60327.560826786 2024-01-18T13:27:35.434277+00:00 19994330.287444226444 27870000.000050406903 262864330.287490934134 1 60327.560838376 2024-01-18T13:27:36.435689+00:00 19994330.287388194352 27870000.000056304038 262864330.287440806627 1 60327.560849932 2024-01-18T13:27:37.434122+00:00 19994330.287506341934 27870000.000030335039 262864330.287532985210 1 60327.560861465 2024-01-18T13:27:38.430561+00:00 19994330.287515223026 27870000.000009197742 262864330.287520736456 1 60327.560873060 2024-01-18T13:27:39.432409+00:00 19994330.287281900644 27869999.999929122627 262864330.287207335234 1 60327.560884597 2024-01-18T13:27:40.429150+00:00 19994330.287336971611 27869999.999959472567 262864330.287292748690 1 60327.560896195 2024-01-18T13:27:41.431307+00:00 19994330.287311639637 27869999.999886803329 262864330.287194758654 1 60327.560907833 2024-01-18T13:27:42.436813+00:00 19994330.287494316697 27869999.999990317971 262864330.287480950356 1 60327.560919327 2024-01-18T13:27:43.429878+00:00 19994330.287334885448 27870000.000001817942 262864330.287333011627 1 60327.560930904 2024-01-18T13:27:44.430126+00:00 19994330.287357702851 27870000.000016711652 262864330.287370741367 1 60327.560942474 2024-01-18T13:27:45.429764+00:00 19994330.287440907210 27870000.000024318695 262864330.287461519241 1 60327.560954086 2024-01-18T13:27:46.432978+00:00 19994330.287492729723 27869999.999994970858 262864330.287483990192 1 60327.560965646 2024-01-18T13:27:47.431767+00:00 19994330.287417344749 27870000.000035222620 262864330.287448883057 1 60327.560977207 2024-01-18T13:27:48.430705+00:00 19994330.287334144115 27870000.000009413809 262864330.287339866161 1 60327.560988825 2024-01-18T13:27:49.434476+00:00 19994330.287648823112 27869999.999987617135 262864330.287632733583 1 60327.561000343 2024-01-18T13:27:50.429680+00:00 19994330.287354767323 27869999.999997906387 262864330.287348985672 1 60327.561011971 2024-01-18T13:27:51.434322+00:00 19994330.287370957434 27869999.999936785549 262864330.287304043770 1 60327.561023541 2024-01-18T13:27:52.433916+00:00 19994330.287369243801 27869999.999966707081 262864330.287332266569 1 60327.561035125 2024-01-18T13:27:53.434791+00:00 19994330.287550456822 27869999.999996419996 262864330.287543177605 1 60327.561046771 2024-01-18T13:27:54.441039+00:00 19994330.287539668381 27869999.999977216125 262864330.287513196468 1 60327.561058241 2024-01-18T13:27:55.432003+00:00 19994330.287409845740 27870000.000050827861 262864330.287456989288 1 60327.561069855 2024-01-18T13:27:56.435470+00:00 19994330.287470757961 27870000.000035535544 262864330.287502586842 1 60327.561081373 2024-01-18T13:27:57.430640+00:00 19994330.287371397018 27870000.000008005649 262864330.287375718355 1 60327.561092969 2024-01-18T13:27:58.432483+00:00 19994330.287556774914 27870000.000025913119 262864330.287578999996 1 60327.561104514 2024-01-18T13:27:59.429961+00:00 19994330.287412691861 27870000.000023946166 262864330.287432968616 1 60327.561116125 2024-01-18T13:28:00.433184+00:00 19994330.287504576147 27869999.999986380339 262864330.287487268448 1 60327.561127653 2024-01-18T13:28:01.429265+00:00 19994330.287230819464 27869999.999968264252 262864330.287195384502 1 60327.561139339 2024-01-18T13:28:02.438892+00:00 19994330.287466064095 27869999.999932963401 262864330.287395358086 1 60327.561150995 2024-01-18T13:28:03.445938+00:00 19994330.287387441844 27869999.999964084476 262864330.287347823381 1 60327.561162412 2024-01-18T13:28:04.432360+00:00 19994330.287374544889 27869999.999988909811 262864330.287359774113 1 60327.561174082 2024-01-18T13:28:05.440689+00:00 19994330.287473320961 27869999.999989185482 262864330.287458807230 1 60327.561185544 2024-01-18T13:28:06.431055+00:00 19994330.287245694548 27870000.000038508326 262864330.287280499935 1 60327.561197177 2024-01-18T13:28:07.436070+00:00 19994330.287424117327 27870000.000035755336 262864330.287456184626 1 60327.561208678 2024-01-18T13:28:08.429760+00:00 19994330.287449281663 27870000.000065930188 262864330.287511497736 1 60327.561220315 2024-01-18T13:28:09.435215+00:00 19994330.287772752345 27870000.000001452863 262864330.287770509720 1 60327.561231879 2024-01-18T13:28:10.434346+00:00 19994330.287266265601 27869999.999986298382 262864330.287248849869 1 60327.561243496 2024-01-18T13:28:11.438052+00:00 19994330.287358619273 27869999.999988634139 262864330.287343561649 1 60327.561254958 2024-01-18T13:28:12.428329+00:00 19994330.287377640605 27869999.999992057681 262864330.287366032600 1 60327.561266628 2024-01-18T13:28:13.436649+00:00 19994330.287437137216 27869999.999898225069 262864330.287331670523 1 60327.561278197 2024-01-18T13:28:14.436215+00:00 19994330.287198543549 27869999.999987311661 262864330.287182152271 1 60327.561289818 2024-01-18T13:28:15.440264+00:00 19994330.287426460534 27870000.000001981854 262864330.287424743176 1 60327.561301368 2024-01-18T13:28:16.438233+00:00 19994330.287323296070 27870000.000017978251 262864330.287337571383 1 60327.561313063 2024-01-18T13:28:17.448689+00:00 19994330.287714976817 27869999.999995484948 262864330.287706762552 1 60327.561324495 2024-01-18T13:28:18.436398+00:00 19994330.287384826690 27870000.000049300492 262864330.287430435419 1 60327.561336031 2024-01-18T13:28:19.433074+00:00 19994330.287506964058 27870000.000034026802 262864330.287537306547 1 60327.561347684 2024-01-18T13:28:20.439926+00:00 19994330.287512939423 27870000.000001609325 262864330.287510842085 1 60327.561359196 2024-01-18T13:28:21.434582+00:00 19994330.287388220429 27870000.000065524131 262864330.287450075150 1 60327.561370754 2024-01-18T13:28:22.433118+00:00 19994330.287467800081 27869999.999970369041 262864330.287434488535 1 60327.561382323 2024-01-18T13:28:23.432646+00:00 19994330.287624698132 27869999.999942593277 262864330.287563592196 1 60327.561393867 2024-01-18T13:28:24.430141+00:00 19994330.287509460002 27869999.999982308596 262864330.287488073111 1 60327.561405477 2024-01-18T13:28:25.433208+00:00 19994330.287263553590 27869999.999995134771 262864330.287254989147 1 60327.561417104 2024-01-18T13:28:26.437762+00:00 19994330.287432212383 27869999.999970398843 262864330.287398934364 1 60327.561428622 2024-01-18T13:28:27.432919+00:00 19994330.287386827171 27869999.999967724085 262864330.287350863218 1 60327.561440201 2024-01-18T13:28:28.433326+00:00 19994330.287340726703 27870000.000012420118 262864330.287349462509 1 60327.561451798 2024-01-18T13:28:29.435345+00:00 19994330.287247952074 27870000.000002205372 262864330.287246465683 1 60327.561463328 2024-01-18T13:28:30.431566+00:00 19994330.287622071803 27870000.000056087971 262864330.287674456835 1 60327.561474875 2024-01-18T13:28:31.429165+00:00 19994330.287501238286 27870000.000020094216 262864330.287517637014 1 60327.561486463 2024-01-18T13:28:32.430397+00:00 19994330.287270642817 27870000.000027216971 262864330.287294149399 1 60327.561498100 2024-01-18T13:28:33.435854+00:00 19994330.287517521530 27869999.999936334789 262864330.287450164557 1 60327.561509639 2024-01-18T13:28:34.432758+00:00 19994330.287402391434 27869999.999987699091 262864330.287386387587 1 60327.561521204 2024-01-18T13:28:35.432054+00:00 19994330.287283729762 27869999.999959275126 262864330.287239313126 1 60327.561532762 2024-01-18T13:28:36.430666+00:00 19994330.287559520453 27869999.999975621700 262864330.287531435490 1 60327.561544361 2024-01-18T13:28:37.432803+00:00 19994330.287324134260 27870000.000023987144 262864330.287344425917 1 60327.561555973 2024-01-18T13:28:38.436041+00:00 19994330.287503082305 27869999.999982345849 262864330.287481755018 1 60327.561567447 2024-01-18T13:28:39.427414+00:00 19994330.287479776889 27870000.000055529177 262864330.287531614304 1 60327.561579098 2024-01-18T13:28:40.434081+00:00 19994330.287384603173 27870000.000003241003 262864330.287384152412 1 60327.561590603 2024-01-18T13:28:41.428118+00:00 19994330.287508442998 27869999.999992690980 262864330.287497460842 1 60327.561602215 2024-01-18T13:28:42.431369+00:00 19994330.287446439266 27870000.000023707747 262864330.287466466427 1 60327.561613763 2024-01-18T13:28:43.429152+00:00 19994330.287398736924 27870000.000015266240 262864330.287410289049 1 60327.561625354 2024-01-18T13:28:44.430587+00:00 19994330.287206538022 27869999.999986283481 262864330.287189126015 1 60327.561637009 2024-01-18T13:28:45.437602+00:00 19994330.287502802908 27869999.999954722822 262864330.287453830242 1 60327.561648473 2024-01-18T13:28:46.428044+00:00 19994330.287304691970 27869999.999970298260 262864330.287271291018 1 60327.561660038 2024-01-18T13:28:47.427281+00:00 19994330.287530411035 27869999.999903548509 262864330.287430286407 1 60327.561671671 2024-01-18T13:28:48.432327+00:00 19994330.287175282836 27870000.000004123896 262864330.287175714970 1 60327.561683247 2024-01-18T13:28:49.432549+00:00 19994330.287454366684 27869999.999989438802 262864330.287440121174 1 60327.561694793 2024-01-18T13:28:50.430100+00:00 19994330.287387531251 27870000.000011332333 262864330.287395149469 1 60327.561706438 2024-01-18T13:28:51.436211+00:00 19994330.287326388061 27870000.000016156584 262864330.287338852882 1 60327.561718024 2024-01-18T13:28:52.437276+00:00 19994330.287563607097 27870000.000067770481 262864330.287627696991 1 60327.561729534 2024-01-18T13:28:53.431730+00:00 19994330.287471849471 27869999.999998226762 262864330.287466377020 1 60327.561741084 2024-01-18T13:28:54.429626+00:00 19994330.287393674254 27870000.000007335097 262864330.287397325039 1 60327.561752639 2024-01-18T13:28:55.428002+00:00 19994330.287295047194 27869999.999971207231 262864330.287262558937 1 60327.561764273 2024-01-18T13:28:56.433213+00:00 19994330.287369530648 27870000.000019006431 262864330.287384837866 1 60327.561775853 2024-01-18T13:28:57.433704+00:00 19994330.287418991327 27870000.000008624047 262864330.287423908710 1 60327.561787463 2024-01-18T13:28:58.436765+00:00 19994330.287675920874 27869999.999982237816 262864330.287654459476 1 60327.561798936 2024-01-18T13:28:59.428064+00:00 19994330.287453155965 27870000.000051636249 262864330.287501096725 1 60327.561810518 2024-01-18T13:29:00.428727+00:00 19994330.287362921983 27869999.999974843115 262864330.287334084511 1 60327.561822166 2024-01-18T13:29:01.435160+00:00 19994330.287623401731 27870000.000073309988 262864330.287693023682 1 60327.561833707 2024-01-18T13:29:02.432260+00:00 19994330.287568483502 27870000.000001065433 262864330.287565857172 1 60327.561845338 2024-01-18T13:29:03.437168+00:00 19994330.287176977843 27870000.000006809831 262864330.287180066109 1 60327.561856901 2024-01-18T13:29:04.436225+00:00 19994330.287463881075 27870000.000010911375 262864330.287471085787 1 60327.561868451 2024-01-18T13:29:05.434173+00:00 19994330.287503659725 27869999.999952387065 262864330.287452340126 1 60327.561880010 2024-01-18T13:29:06.432861+00:00 19994330.287371877581 27869999.999980255961 262864330.287348449230 1 60327.561891603 2024-01-18T13:29:07.434522+00:00 19994330.287500683218 27870000.000021275133 262864330.287518262863 1 60327.561903155 2024-01-18T13:29:08.432623+00:00 19994330.287382908165 27870000.000006843358 262864330.287386059761 1 60327.561914722 2024-01-18T13:29:09.431947+00:00 19994330.287587814033 27869999.999975524843 262864330.287559658289 1 60327.561926249 2024-01-18T13:29:10.427921+00:00 19994330.287358634174 27869999.999996196479 262864330.287351131439 1 60327.561937901 2024-01-18T13:29:11.434685+00:00 19994330.287270065397 27870000.000015512109 262864330.287281870842 1 60327.561949488 2024-01-18T13:29:12.435787+00:00 19994330.287268988788 27870000.000048562884 262864330.287313878536 1 60327.561961024 2024-01-18T13:29:13.432432+00:00 19994330.287650540471 27870000.000082124025 262864330.287728965282 1 60327.561972840 2024-01-18T13:29:14.453353+00:00 19994330.287499573082 27870000.000015344471 262864330.287511229515 1 60327.561984196 2024-01-18T13:29:15.434536+00:00 19994330.287325061858 27870000.000049386173 262864330.287370741367 1 60327.561995746 2024-01-18T13:29:16.432459+00:00 19994330.287331342697 27870000.000003319234 262864330.287330955267 1 60327.562007276 2024-01-18T13:29:17.428648+00:00 19994330.287731990218 27869999.999996814877 262864330.287725090981 1 60327.562018934 2024-01-18T13:29:18.435871+00:00 19994330.287376750261 27869999.999945901334 262864330.287318974733 1 60327.562030513 2024-01-18T13:29:19.436311+00:00 19994330.287529140711 27869999.999972935766 262864330.287498384714 1 60327.562042033 2024-01-18T13:29:20.431624+00:00 19994330.287340372801 27869999.999961234629 262864330.287297904491 1 60327.562053592 2024-01-18T13:29:21.430389+00:00 19994330.287245895714 27869999.999990712851 262864330.287232905626 1 60327.562065198 2024-01-18T13:29:22.433094+00:00 19994330.287463936955 27870000.000030737370 262864330.287490963936 1 60327.562076776 2024-01-18T13:29:23.433455+00:00 19994330.287544742227 27869999.999993089586 262864330.287534117699 1 60327.562088348 2024-01-18T13:29:24.433260+00:00 19994330.287596054375 27870000.000028576702 262864330.287620931864 1 60327.562099899 2024-01-18T13:29:25.431258+00:00 19994330.287409961224 27870000.000025898218 262864330.287432163954 1 60327.562111531 2024-01-18T13:29:26.436310+00:00 19994330.287362512201 27870000.000005509704 262864330.287364333868 1 60327.562123063 2024-01-18T13:29:27.432610+00:00 19994330.287418566644 27869999.999986048788 262864330.287400931120 1 60327.562134633 2024-01-18T13:29:28.432284+00:00 19994330.287282835692 27869999.999951481819 262864330.287230610847 1 60327.562146225 2024-01-18T13:29:29.433830+00:00 19994330.287610754371 27869999.999975163490 262864330.287582218647 1 60327.562157760 2024-01-18T13:29:30.430520+00:00 19994330.287508700043 27869999.999994613230 262864330.287499606609 1 60327.562169339 2024-01-18T13:29:31.430890+00:00 19994330.287529584020 27869999.999966718256 262864330.287492603064 1 60327.562180895 2024-01-18T13:29:32.429321+00:00 19994330.287472978234 27869999.999983228743 262864330.287452518940 1 60327.562192501 2024-01-18T13:29:33.432076+00:00 19994330.287743650377 27870000.000024225563 262864330.287764191628 1 60327.562204098 2024-01-18T13:29:34.434086+00:00 19994330.287461984903 27870000.000044908375 262864330.287503212690 1 60327.562215672 2024-01-18T13:29:35.434062+00:00 19994330.287562906742 27870000.000042140484 262864330.287601351738 1 60327.562227285 2024-01-18T13:29:36.437454+00:00 19994330.287607960403 27870000.000059854239 262864330.287664115429 1 60327.562238739 2024-01-18T13:29:37.427036+00:00 19994330.287202507257 27870000.000000253320 262864330.287199050188 1 60327.562250341 2024-01-18T13:29:38.429457+00:00 19994330.287602189928 27869999.999973893166 262864330.287572383881 1 60327.562261930 2024-01-18T13:29:39.430731+00:00 19994330.287267152220 27869999.999929830432 262864330.287193298340 1 60327.562273527 2024-01-18T13:29:40.432689+00:00 19994330.287472791970 27869999.999948266894 262864330.287417352200 1 60327.562285115 2024-01-18T13:29:41.433955+00:00 19994330.287269361317 27869999.999945614487 262864330.287211269140 1 60327.562296662 2024-01-18T13:29:42.431592+00:00 19994330.287567187101 27869999.999971479177 262864330.287534981966 1 60327.562308198 2024-01-18T13:29:43.428270+00:00 19994330.287419497967 27869999.999998047948 262864330.287413835526 1 60327.562320044 2024-01-18T13:29:44.451791+00:00 19994330.287389703095 27870000.000000096858 262864330.287386089563 1 60327.562331340 2024-01-18T13:29:45.427809+00:00 19994330.287530206144 27870000.000049494207 262864330.287576019764 1 60327.562342950 2024-01-18T13:29:46.430888+00:00 19994330.287279546261 27870000.000037349761 262864330.287313193083 1 60327.562354502 2024-01-18T13:29:47.429000+00:00 19994330.287337698042 27870000.000011030585 262864330.287345021963 1 60327.562366112 2024-01-18T13:29:48.432060+00:00 19994330.287523239851 27869999.999994687736 262864330.287514239550 1 60327.562377704 2024-01-18T13:29:49.433618+00:00 19994330.287526287138 27869999.999972146004 262864330.287494719028 1 60327.562389241 2024-01-18T13:29:50.430377+00:00 19994330.287409361452 27869999.999982703477 262864330.287388384342 1 60327.562400854 2024-01-18T13:29:51.433805+00:00 19994330.287299651653 27869999.999988283962 262864330.287284255028 1 60327.562412401 2024-01-18T13:29:52.431406+00:00 19994330.287675615400 27869999.999944034964 262864330.287615954876 1 60327.562423952 2024-01-18T13:29:53.429429+00:00 19994330.287210132927 27869999.999978017062 262864330.287184447050 1 60327.562435886 2024-01-18T13:29:54.460561+00:00 19994330.287610810250 27870000.000042874366 262864330.287649989128 1 60327.562447150 2024-01-18T13:29:55.433796+00:00 19994330.287423711270 27870000.000004820526 262864330.287424832582 1 60327.562458722 2024-01-18T13:29:56.433553+00:00 19994330.287198945880 27870000.000016041100 262864330.287211298943 1 60327.562470278 2024-01-18T13:29:57.432041+00:00 19994330.287406764925 27870000.000031054020 262864330.287434130907 1 60327.562481829 2024-01-18T13:29:58.430047+00:00 19994330.287238132209 27870000.000003714114 262864330.287238150835 1 60327.562493434 2024-01-18T13:29:59.432735+00:00 19994330.287571135908 27869999.999999482185 262864330.287566930056 1 60327.562504955 2024-01-18T13:30:00.428074+00:00 19994330.287350106984 27869999.999981768429 262864330.287328183651 1 60327.562516639 2024-01-18T13:30:01.437585+00:00 19994330.287372764200 27869999.999954849482 262864330.287323921919 1 60327.562528397 2024-01-18T13:30:02.453480+00:00 19994330.287340905517 27869999.999919045717 262864330.287256270647 1 60327.562539942 2024-01-18T13:30:03.450943+00:00 19994330.287374708802 27869999.999977365136 262864330.287348359823 1 60327.562551543 2024-01-18T13:30:04.453311+00:00 19994330.287525314838 27870000.000018183142 262864330.287539809942 1 60327.562562976 2024-01-18T13:30:05.441117+00:00 19994330.287470802665 27870000.000024661422 262864330.287491798401 1 60327.562574554 2024-01-18T13:30:06.441483+00:00 19994330.287457924336 27870000.000063881278 262864330.287518113852 1 60327.562586160 2024-01-18T13:30:07.444218+00:00 19994330.287306729704 27870000.000002246350 262864330.287305265665 1 60327.562597736 2024-01-18T13:30:08.444352+00:00 19994330.287543896586 27870000.000027135015 262864330.287567317486 1 60327.562609237 2024-01-18T13:30:09.438081+00:00 19994330.287502903491 27870000.000039696693 262864330.287538915873 1 60327.562620792 2024-01-18T13:30:10.436417+00:00 19994330.287411667407 27870000.000008303672 262864330.287416279316 1 60327.562632408 2024-01-18T13:30:11.440001+00:00 19994330.287434652448 27869999.999978784472 262864330.287409722805 1 60327.562643944 2024-01-18T13:30:12.436738+00:00 19994330.287241373211 27869999.999961391091 262864330.287199050188 1 60327.562655528 2024-01-18T13:30:13.437647+00:00 19994330.287498056889 27869999.999923724681 262864330.287418097258 1 60327.562667063 2024-01-18T13:30:14.434197+00:00 19994330.287428993732 27869999.999992180616 262864330.287417501211 1 60327.562678648 2024-01-18T13:30:15.435189+00:00 19994330.287280686200 27870000.000013630837 262864330.287290602922 1 60327.562690223 2024-01-18T13:30:16.435259+00:00 19994330.287351649255 27870000.000016633421 262864330.287364572287 1 60327.562701753 2024-01-18T13:30:17.431508+00:00 19994330.287304237485 27870000.000030972064 262864330.287331521511 1 60327.562713332 2024-01-18T13:30:18.431913+00:00 19994330.287430472672 27870000.000050567091 262864330.287477344275 1 60327.562724922 2024-01-18T13:30:19.433282+00:00 19994330.287453360856 27870000.000063836575 262864330.287513494492 1 60327.562736480 2024-01-18T13:30:20.431816+00:00 19994330.287466846406 27870000.000000208616 262864330.287463366985 1 60327.562748069 2024-01-18T13:30:21.433192+00:00 19994330.287296660244 27870000.000014461577 262864330.287307411432 1 60327.562759780 2024-01-18T13:30:22.445021+00:00 19994330.287517454475 27869999.999987516552 262864330.287501275539 1 60327.562771199 2024-01-18T13:30:23.431573+00:00 19994330.287428937852 27869999.999956954271 262864330.287382215261 1 60327.562782806 2024-01-18T13:30:24.434478+00:00 19994330.287512835115 27869999.999924708158 262864330.287433862686 1 60327.562794412 2024-01-18T13:30:25.437151+00:00 19994330.287493206561 27870000.000015389174 262864330.287504881620 1 60327.562805935 2024-01-18T13:30:26.432794+00:00 19994330.287509337068 27869999.999975498766 262864330.287481129169 1 60327.562817552 2024-01-18T13:30:27.436519+00:00 19994330.287374570966 27870000.000072807074 262864330.287443697453 1 60327.562829095 2024-01-18T13:30:28.433796+00:00 19994330.287387344986 27870000.000037785619 262864330.287421435118 1 60327.562840636 2024-01-18T13:30:29.430978+00:00 19994330.287324495614 27870000.000002831221 262864330.287323623896 1 60327.562852230 2024-01-18T13:30:30.432708+00:00 19994330.287592496723 27870000.000044312328 262864330.287633121014 1 60327.562863818 2024-01-18T13:30:31.433858+00:00 19994330.287488754839 27870000.000040300190 262864330.287525355816 1 60327.562875316 2024-01-18T13:30:32.427284+00:00 19994330.287346661091 27869999.999943740666 262864330.287286698818 1 60327.562886950 2024-01-18T13:30:33.432483+00:00 19994330.287347238511 27869999.999979540706 262864330.287323087454 1 60327.562898501 2024-01-18T13:30:34.430446+00:00 19994330.287541188300 27869999.999978315085 262864330.287515789270 1 60327.562910200 2024-01-18T13:30:35.441289+00:00 19994330.287436570972 27869999.999993946403 262864330.287426829338 1 60327.562921661 2024-01-18T13:30:36.431526+00:00 19994330.287597849965 27869999.999962400645 262864330.287556529045 1 60327.562933204 2024-01-18T13:30:37.428853+00:00 19994330.287410691381 27869999.999970328063 262864330.287377297878 1 60327.562944856 2024-01-18T13:30:38.435566+00:00 19994330.287406176329 27870000.000023808330 262864330.287426292896 1 60327.562956388 2024-01-18T13:30:39.431934+00:00 19994330.287436161190 27870000.000029779971 262864330.287462234497 1 60327.562967962 2024-01-18T13:30:40.431929+00:00 19994330.287568669766 27870000.000047389418 262864330.287612348795 1 60327.562979556 2024-01-18T13:30:41.433658+00:00 19994330.287378076464 27870000.000025339425 262864330.287399709225 1 60327.562991132 2024-01-18T13:30:42.433834+00:00 19994330.287414409220 27870000.000014662743 262864330.287425369024 1 60327.563002735 2024-01-18T13:30:43.436322+00:00 19994330.287427406758 27870000.000020898879 262864330.287444591522 1 60327.563014301 2024-01-18T13:30:44.435617+00:00 19994330.287445489317 27869999.999938290566 262864330.287380069494 1 60327.563025928 2024-01-18T13:30:45.440207+00:00 19994330.287372663617 27869999.999956469983 262864330.287325441837 1 60327.563037482 2024-01-18T13:30:46.438400+00:00 19994330.287436258048 27869999.999969098717 262864330.287401646376 1 60327.563048996 2024-01-18T13:30:47.433204+00:00 19994330.287403408438 27869999.999976079911 262864330.287375777960 1 60327.563060585 2024-01-18T13:30:48.434563+00:00 19994330.287690162659 27869999.999997906387 262864330.287684381008 1 60327.563072142 2024-01-18T13:30:49.433047+00:00 19994330.287431173027 27870000.000032197684 262864330.287459671497 1 60327.563083660 2024-01-18T13:30:50.428259+00:00 19994330.287444569170 27870000.000059254467 262864330.287500113249 1 60327.563095269 2024-01-18T13:30:51.431218+00:00 19994330.287494454533 27870000.000044815242 262864330.287535578012 1 60327.563106829 2024-01-18T13:30:52.430002+00:00 19994330.287541467696 27870000.000036273152 262864330.287574052811 1 60327.563118450 2024-01-18T13:30:53.434071+00:00 19994330.287281941622 27870000.000024285167 262864330.287302523851 1 60327.563130011 2024-01-18T13:30:54.432990+00:00 19994330.287439931184 27869999.999997619539 262864330.287433862686 1 60327.563141585 2024-01-18T13:30:55.432939+00:00 19994330.287497058511 27869999.999972980469 262864330.287466347218 1 60327.563153160 2024-01-18T13:30:56.433004+00:00 19994330.287492595613 27869999.999966371804 262864330.287455290556 1 60327.563164681 2024-01-18T13:30:57.428468+00:00 19994330.287377767265 27869999.999970134348 262864330.287344217300 1 60327.563176298 2024-01-18T13:30:58.432135+00:00 19994330.287520099431 27869999.999973148108 262864330.287489563227 1 60327.563187896 2024-01-18T13:30:59.434248+00:00 19994330.287212561816 27870000.000022422522 262864330.287231266499 1 60327.563199414 2024-01-18T13:31:00.429394+00:00 19994330.287445347756 27870000.000072158873 262864330.287513792515 1 60327.563211018 2024-01-18T13:31:01.431962+00:00 19994330.287302277982 27870000.000005170703 262864330.287303775549 1 60327.563222636 2024-01-18T13:31:02.435766+00:00 19994330.287405852228 27870000.000026792288 262864330.287428945303 1 60327.563234175 2024-01-18T13:31:03.432696+00:00 19994330.287397254258 27870000.000017087907 262864330.287410646677 1 60327.563245782 2024-01-18T13:31:04.435577+00:00 19994330.287553638220 27870000.000023599714 262864330.287573546171 1 60327.563257333 2024-01-18T13:31:05.433539+00:00 19994330.287511210889 27869999.999995436519 262864330.287502944469 1 60327.563268884 2024-01-18T13:31:06.431572+00:00 19994330.287322618067 27869999.999960970134 262864330.287279874086 1 60327.563280473 2024-01-18T13:31:07.432829+00:00 19994330.287474308163 27869999.999929592013 262864330.287400215864 1 60327.563292017 2024-01-18T13:31:08.430267+00:00 19994330.287365380675 27869999.999946899712 262864330.287308573723 1 60327.563303596 2024-01-18T13:31:09.430685+00:00 19994330.287301361561 27869999.999995447695 262864330.287293106318 1 60327.563315195 2024-01-18T13:31:10.432796+00:00 19994330.287600353360 27869999.999970171601 262864330.287566840649 1 60327.563326750 2024-01-18T13:31:11.431241+00:00 19994330.287477184087 27870000.000036902726 262864330.287510395050 1 60327.563338330 2024-01-18T13:31:12.431728+00:00 19994330.287163559347 27870000.000025831163 262864330.287185698748 1 60327.563350031 2024-01-18T13:31:13.442653+00:00 19994330.287578832358 27870000.000049773604 262864330.287624895573 1 60327.563361530 2024-01-18T13:31:14.436196+00:00 19994330.287464756519 27870000.000074341893 262864330.287535399199 1 60327.563373094 2024-01-18T13:31:15.435308+00:00 19994330.287554845214 27870000.000022239983 262864330.287573397160 1 60327.563384649 2024-01-18T13:31:16.433675+00:00 19994330.287463236600 27869999.999947961420 262864330.287407517433 1 60327.563396262 2024-01-18T13:31:17.437004+00:00 19994330.287326872349 27869999.999987516552 262864330.287310689688 1 60327.563407797 2024-01-18T13:31:18.433707+00:00 19994330.287456646562 27869999.999950651079 262864330.287403583527 1 60327.563419379 2024-01-18T13:31:19.434374+00:00 19994330.287412192672 27869999.999966081232 262864330.287374585867 1 60327.563430908 2024-01-18T13:31:20.430440+00:00 19994330.287439402193 27869999.999986566603 262864330.287422269583 1 60327.563442482 2024-01-18T13:31:21.430428+00:00 19994330.287415429950 27870000.000028789043 262864330.287440538406 1 60327.563454088 2024-01-18T13:31:22.433225+00:00 19994330.287397895008 27870000.000043436885 262864330.287437647581 1 60327.563465634 2024-01-18T13:31:23.430758+00:00 19994330.287574842572 27870000.000027373433 262864330.287598490715 1 60327.563477243 2024-01-18T13:31:24.433837+00:00 19994330.287521786988 27870000.000060506165 262864330.287578582764 1 60327.563488741 2024-01-18T13:31:25.427279+00:00 19994330.287434376776 27870000.000005695969 262864330.287436366081 1 60327.563500388 2024-01-18T13:31:26.433508+00:00 19994330.287262044847 27869999.999990426004 262864330.287248790264 1 60327.563511936 2024-01-18T13:31:27.431281+00:00 19994330.287521105260 27869999.999972552061 262864330.287489950657 1 60327.563523491 2024-01-18T13:31:28.429590+00:00 19994330.287338286638 27869999.999965090305 262864330.287299692631 1 60327.563535621 2024-01-18T13:31:29.477702+00:00 19994330.287524040788 27870000.000002216548 262864330.287522554398 1 60327.563546643 2024-01-18T13:31:30.429912+00:00 19994330.287474520504 27869999.999964643270 262864330.287435472012 1 60327.563558190 2024-01-18T13:31:31.427641+00:00 19994330.287577524781 27870000.000002678484 262864330.287576496601 1 60327.563569834 2024-01-18T13:31:32.433694+00:00 19994330.287183914334 27870000.000022202730 262864330.287202417850 1 60327.563581344 2024-01-18T13:31:33.428144+00:00 19994330.287514775991 27869999.999995812774 262864330.287506908178 1 60327.563593091 2024-01-18T13:31:34.443061+00:00 19994330.287519015372 27870000.000006798655 262864330.287522107363 1 60327.563604819 2024-01-18T13:31:35.456325+00:00 19994330.287465147674 27870000.000044133514 262864330.287505596876 1 60327.563616115 2024-01-18T13:31:36.432299+00:00 19994330.287559248507 27870000.000039268285 262864330.287594825029 1 60327.563627758 2024-01-18T13:31:37.438257+00:00 19994330.287522293627 27869999.999990753829 262864330.287509351969 1 60327.563639235 2024-01-18T13:31:38.429928+00:00 19994330.287057243288 27869999.999978963286 262864330.287032514811 1 60327.563650787 2024-01-18T13:31:39.427985+00:00 19994330.287489376962 27869999.999971762300 262864330.287457436323 1 60327.563662454 2024-01-18T13:31:40.436022+00:00 19994330.287434697151 27869999.999965980649 262864330.287396967411 1 60327.563673962 2024-01-18T13:31:41.430332+00:00 19994330.287550199777 27869999.999959845096 262864330.287506371737 1 60327.563685590 2024-01-18T13:31:42.434976+00:00 19994330.287416700274 27870000.000016096979 262864330.287429094315 1 60327.563697096 2024-01-18T13:31:43.429146+00:00 19994330.287465658039 27870000.000024612993 262864330.287486582994 1 60327.563709207 2024-01-18T13:31:44.475478+00:00 19994330.287606533617 27870000.000043395907 262864330.287646234035 1 60327.563720313 2024-01-18T13:31:45.435049+00:00 19994330.287575919181 27870000.000049531460 262864330.287621766329 1 60327.563731899 2024-01-18T13:31:46.436067+00:00 19994330.287334576249 27870000.000017147511 262864330.287348031998 1 60327.563743425 2024-01-18T13:31:47.431934+00:00 19994330.287516020238 27870000.000056568533 262864330.287568897009 1 60327.563755015 2024-01-18T13:31:48.433298+00:00 19994330.287334937602 27869999.999966882169 262864330.287298142910 1 60327.563766671 2024-01-18T13:31:49.440379+00:00 19994330.287568263710 27869999.999984148890 262864330.287548720837 1 60327.563778151 2024-01-18T13:31:50.432271+00:00 19994330.287648066878 27869999.999952632934 262864330.287597000599 1 60327.563789681 2024-01-18T13:31:51.428445+00:00 19994330.287282261997 27869999.999917522073 262864330.287196069956 1 60327.563801325 2024-01-18T13:31:52.434492+00:00 19994330.287128165364 27869999.999984022230 262864330.287108480930 1 60327.563812840 2024-01-18T13:31:53.429342+00:00 19994330.287412445992 27869999.999999508262 262864330.287408262491 1 60327.563824527 2024-01-18T13:31:54.439117+00:00 19994330.287658285350 27870000.000003915280 262864330.287658482790 1 60327.563836010 2024-01-18T13:31:55.431245+00:00 19994330.287333618850 27870000.000002101064 262864330.287331998348 1 60327.563847567 2024-01-18T13:31:56.429825+00:00 19994330.287385620177 27870000.000033523887 262864330.287415444851 1 60327.563859151 2024-01-18T13:31:57.430674+00:00 19994330.287230681628 27870000.000077173114 262864330.287304162979 1 60327.563870789 2024-01-18T13:31:58.436164+00:00 19994330.287584796548 27870000.000006031245 262864330.287587106228 1 60327.563882300 2024-01-18T13:31:59.430698+00:00 19994330.287395168096 27869999.999971803278 262864330.287363290787 1 60327.563893837 2024-01-18T13:32:00.427496+00:00 19994330.287463184446 27869999.999929044396 262864330.287388533354 1 60327.563906171 2024-01-18T13:32:01.493229+00:00 19994330.287559174001 27869999.999976240098 262864330.287531733513 1 60327.563917188 2024-01-18T13:32:02.445073+00:00 19994330.287469811738 27869999.999997671694 262864330.287463784218 1 60327.563928712 2024-01-18T13:32:03.440737+00:00 19994330.287303786725 27869999.999923191965 262864330.287223279476 1 60327.563940451 2024-01-18T13:32:04.455032+00:00 19994330.287548132241 27870000.000021550804 262864330.287565976381 1 60327.563951853 2024-01-18T13:32:05.440076+00:00 19994330.287419117987 27869999.999988231808 262864330.287403643131 1 60327.563963470 2024-01-18T13:32:06.443813+00:00 19994330.287433955818 27869999.999995656312 262864330.287425905466 1 60327.563974992 2024-01-18T13:32:07.439286+00:00 19994330.287335351110 27870000.000039067119 262864330.287370741367 1 60327.563986621 2024-01-18T13:32:08.444080+00:00 19994330.287638481706 27870000.000059261918 262864330.287694036961 1 60327.563998131 2024-01-18T13:32:09.438549+00:00 19994330.287487454712 27869999.999998945743 262864330.287482708693 1 60327.564009770 2024-01-18T13:32:10.444153+00:00 19994330.287531979382 27870000.000027429312 262864330.287555694580 1 60327.564021200 2024-01-18T13:32:11.431689+00:00 19994330.287429194897 27869999.999966625124 262864330.287392109632 1 60327.564032843 2024-01-18T13:32:12.437660+00:00 19994330.287450589240 27869999.999969642609 262864330.287416517735 1 60327.564044361 2024-01-18T13:32:13.432816+00:00 19994330.287324063480 27869999.999948352575 262864330.287268728018 1 60327.564056432 2024-01-18T13:32:14.475752+00:00 19994330.287350028753 27869999.999957568944 262864330.287303894758 1 60327.564067586 2024-01-18T13:32:15.439429+00:00 19994330.287379968911 27870000.000001940876 262864330.287378221750 1 60327.564079049 2024-01-18T13:32:16.429793+00:00 19994330.287555128336 27870000.000022746623 262864330.287574172020 1 60327.564090629 2024-01-18T13:32:17.430319+00:00 19994330.287573676556 27870000.000044614077 262864330.287614583969 1 60327.564102345 2024-01-18T13:32:18.442574+00:00 19994330.287417668849 27870000.000044871122 262864330.287458866835 1 60327.564113813 2024-01-18T13:32:19.433434+00:00 19994330.287437099963 27870000.000043459237 262864330.287476867437 1 60327.564125446 2024-01-18T13:32:20.438529+00:00 19994330.287578523159 27870000.000044781715 262864330.287619620562 1 60327.564137113 2024-01-18T13:32:21.446599+00:00 19994330.287624988705 27870000.000030055642 262864330.287651330233 1 60327.564148554 2024-01-18T13:32:22.435062+00:00 19994330.287539537996 27869999.999969605356 262864330.287505447865 1 60327.564160134 2024-01-18T13:32:23.435547+00:00 19994330.287287238985 27869999.999950245023 262864330.287233769894 1 60327.564171801 2024-01-18T13:32:24.443611+00:00 19994330.287240497768 27869999.999939903617 262864330.287176728249 1 60327.564183337 2024-01-18T13:32:25.440284+00:00 19994330.287218555808 27869999.999992612749 262864330.287207484245 1 60327.564194804 2024-01-18T13:32:26.431048+00:00 19994330.287347488105 27870000.000027056783 262864330.287370860577 1 60327.564206367 2024-01-18T13:32:27.430097+00:00 19994330.287698697299 27870000.000039920211 262864330.287734925747 1 60327.564217980 2024-01-18T13:32:28.433450+00:00 19994330.287373404950 27869999.999985497445 262864330.287355184555 1 60327.564229547 2024-01-18T13:32:29.432889+00:00 19994330.287393148988 27870000.000057309866 262864330.287446767092 1 60327.564241091 2024-01-18T13:32:30.430254+00:00 19994330.287502668798 27870000.000030249357 262864330.287529230118 1 60327.564252705 2024-01-18T13:32:31.433715+00:00 19994330.287315871567 27870000.000000141561 262864330.287312328815 1 60327.564264350 2024-01-18T13:32:32.439826+00:00 19994330.287491932511 27870000.000002980232 262864330.287491202354 1 60327.564275815 2024-01-18T13:32:33.430453+00:00 19994330.287478685379 27869999.999969877303 262864330.287444859743 1 60327.564287418 2024-01-18T13:32:34.432905+00:00 19994330.287425879389 27869999.999985579401 262864330.287407755852 1 60327.564298963 2024-01-18T13:32:35.430423+00:00 19994330.287300758064 27869999.999940834939 262864330.287237912416 1 60327.564310602 2024-01-18T13:32:36.435991+00:00 19994330.287480533123 27869999.999965202063 262864330.287442028522 1 60327.564322117 2024-01-18T13:32:37.430904+00:00 19994330.287284988910 27869999.999995402992 262864330.287276715040 1 60327.564333828 2024-01-18T13:32:38.442721+00:00 19994330.287621498108 27870000.000013548881 262864330.287631362677 1 60327.564345259 2024-01-18T13:32:39.430381+00:00 19994330.287569545209 27870000.000024296343 262864330.287590146065 1 60327.564356823 2024-01-18T13:32:40.429545+00:00 19994330.287472553551 27870000.000035334378 262864330.287504196167 1 60327.564368490 2024-01-18T13:32:41.437572+00:00 19994330.287384621799 27870000.000021863729 262864330.287402808666 1 60327.564379982 2024-01-18T13:32:42.430437+00:00 19994330.287661109120 27870000.000000428408 262864330.287657827139 1 60327.564391556 2024-01-18T13:32:43.430445+00:00 19994330.287217196077 27869999.999994065613 262864330.287207573652 1 60327.564403214 2024-01-18T13:32:44.437670+00:00 19994330.287490323186 27869999.999993298203 262864330.287479937077 1 60327.564414756 2024-01-18T13:32:45.434961+00:00 19994330.287532046437 27869999.999960601330 262864330.287488937378 1 60327.564426304 2024-01-18T13:32:46.432661+00:00 19994330.287460546941 27869999.999981686473 262864330.287438541651 1 60327.564437865 2024-01-18T13:32:47.431507+00:00 19994330.287309035659 27869999.999997626990 262864330.287302970886 1 60327.564449416 2024-01-18T13:32:48.429492+00:00 19994330.287433233112 27870000.000016808510 262864330.287446349859 1 60327.564461025 2024-01-18T13:32:49.432549+00:00 19994330.287516556680 27870000.000000298023 262864330.287513166666 1 60327.564472612 2024-01-18T13:32:50.433717+00:00 19994330.287284363061 27870000.000013381243 262864330.287294059992 1 60327.564484132 2024-01-18T13:32:51.428943+00:00 19994330.287420887500 27870000.000034488738 262864330.287451684475 1 60327.564495719 2024-01-18T13:32:52.430079+00:00 19994330.287454806268 27870000.000029496849 262864330.287480622530 1 60327.564507306 2024-01-18T13:32:53.431222+00:00 19994330.287529062480 27870000.000009838492 262864330.287535190582 1 60327.564518914 2024-01-18T13:32:54.434174+00:00 19994330.287490542978 27869999.999995812774 262864330.287482678890 1 60327.564530442 2024-01-18T13:32:55.430172+00:00 19994330.287528399378 27869999.999974913895 262864330.287499606609 1 60327.564542046 2024-01-18T13:32:56.432792+00:00 19994330.287480022758 27869999.999958779663 262864330.287435114384 1 60327.564553576 2024-01-18T13:32:57.428955+00:00 19994330.287375424057 27869999.999975673854 262864330.287347406149 1 60327.564565141 2024-01-18T13:32:58.428146+00:00 19994330.287314750254 27869999.999958515167 262864330.287269562483 1 60327.564576730 2024-01-18T13:32:59.429442+00:00 19994330.287287019193 27870000.000001776963 262864330.287285119295 1 60327.564588326 2024-01-18T13:33:00.431396+00:00 19994330.287476237863 27870000.000038798898 262864330.287511348724 1 60327.564599961 2024-01-18T13:33:01.436652+00:00 19994330.287554521114 27870000.000052873045 262864330.287603706121 1 60327.564611528 2024-01-18T13:33:02.436014+00:00 19994330.287273813039 27870000.000040173531 262864330.287310302258 1 60327.564623118 2024-01-18T13:33:03.437443+00:00 19994330.287414785475 27870000.000027839094 262864330.287438929081 1 60327.564634699 2024-01-18T13:33:04.438051+00:00 19994330.287531957030 27869999.999980892986 262864330.287509143353 1 60327.564646232 2024-01-18T13:33:05.434450+00:00 19994330.287645060569 27869999.999971237034 262864330.287612617016 1 60327.564657867 2024-01-18T13:33:06.439724+00:00 19994330.287481360137 27869999.999939136207 262864330.287416815758 1 60327.564669350 2024-01-18T13:33:07.431847+00:00 19994330.287232175469 27869999.999974858016 262864330.287203311920 1 60327.564680937 2024-01-18T13:33:08.432961+00:00 19994330.287282802165 27869999.999932479113 262864330.287211567163 1 60327.564692558 2024-01-18T13:33:09.437014+00:00 19994330.287397529930 27869999.999977286905 262864330.287371128798 1 60327.564704095 2024-01-18T13:33:10.433830+00:00 19994330.287320204079 27870000.000045109540 262864330.287361621857 1 60327.564715685 2024-01-18T13:33:11.435178+00:00 19994330.287368122488 27869999.999986395240 262864330.287350833416 1 60327.564727258 2024-01-18T13:33:12.435138+00:00 19994330.287482172251 27870000.000031713396 262864330.287510186434 1 60327.564738783 2024-01-18T13:33:13.430839+00:00 19994330.287526816130 27870000.000017624348 262864330.287540733814 1 60327.564750322 2024-01-18T13:33:14.427821+00:00 19994330.287445917726 27870000.000015724450 262864330.287457942963 1 60327.564761921 2024-01-18T13:33:15.429967+00:00 19994330.287536457181 27869999.999998748302 262864330.287531495094 1 60327.564773491 2024-01-18T13:33:16.429628+00:00 19994330.287491578609 27869999.999943260103 262864330.287431150675 1 60327.564785089 2024-01-18T13:33:17.431687+00:00 19994330.287418439984 27869999.999979451299 262864330.287394165993 1 60327.564796632 2024-01-18T13:33:18.428966+00:00 19994330.287358917296 27869999.999964565039 262864330.287319779396 1 60327.564808195 2024-01-18T13:33:19.428087+00:00 19994330.287162598222 27869999.999936845154 262864330.287095755339 1 60327.564819761 2024-01-18T13:33:20.427357+00:00 19994330.287482794374 27869999.999948848039 262864330.287427961826 1 60327.564831422 2024-01-18T13:33:21.434874+00:00 19994330.287411723286 27870000.000000927597 262864330.287408947945 1 60327.564842925 2024-01-18T13:33:22.428745+00:00 19994330.287520196289 27870000.000002257526 262864330.287518769503 1 60327.564854549 2024-01-18T13:33:23.433039+00:00 19994330.287491980940 27870000.000030413270 262864330.287518680096 1 60327.564866099 2024-01-18T13:33:24.430922+00:00 19994330.287389475852 27870000.000025413930 262864330.287411212921 1 60327.564877653 2024-01-18T13:33:25.429268+00:00 19994330.287455037236 27869999.999999929219 262864330.287451267242 1 60327.564889202 2024-01-18T13:33:26.427029+00:00 19994330.287439182401 27869999.999963771552 262864330.287399232388 1 60327.564900831 2024-01-18T13:33:27.431815+00:00 19994330.287494421005 27869999.999970406294 262864330.287461131811 1 60327.564912371 2024-01-18T13:33:28.428849+00:00 19994330.287520956248 27870000.000015191734 262864330.287532448769 1 60327.564923946 2024-01-18T13:33:29.428942+00:00 19994330.287092909217 27869999.999935880303 262864330.287025094032 1 60327.564935529 2024-01-18T13:33:30.429711+00:00 19994330.287311635911 27869999.999985832721 262864330.287293791771 1 60327.564947101 2024-01-18T13:33:31.429535+00:00 19994330.287464659661 27869999.999972779304 262864330.287433743477 1 60327.564958713 2024-01-18T13:33:32.432844+00:00 19994330.287531238049 27870000.000023122877 262864330.287550657988 1 60327.564970291 2024-01-18T13:33:33.433138+00:00 19994330.287338566035 27870000.000010900199 262864330.287345767021 1 60327.564981926 2024-01-18T13:33:34.438439+00:00 19994330.287338193506 27870000.000041604042 262864330.287376105785 1 60327.564993418 2024-01-18T13:33:35.431317+00:00 19994330.287355888635 27870000.000031389296 262864330.287383586168 1 60327.565004965 2024-01-18T13:33:36.428957+00:00 19994330.287421029061 27870000.000004615635 262864330.287421941757 1 60327.565016551 2024-01-18T13:33:37.430036+00:00 19994330.287421543151 27870000.000013146549 262864330.287431001663 1 60327.565028146 2024-01-18T13:33:38.431837+00:00 19994330.287304956466 27869999.999942179769 262864330.287243455648 1 60327.565039733 2024-01-18T13:33:39.432987+00:00 19994330.287295069546 27869999.999961651862 262864330.287253022194 1 60327.565051284 2024-01-18T13:33:40.430923+00:00 19994330.287169925869 27869999.999975737184 262864330.287141978741 1 60327.565062873 2024-01-18T13:33:41.432239+00:00 19994330.287612270564 27869999.999967254698 262864330.287575811148 1 60327.565074444 2024-01-18T13:33:42.431998+00:00 19994330.287426311523 27869999.999981060624 262864330.287403672934 1 60327.565085955 2024-01-18T13:33:43.426493+00:00 19994330.287517722696 27870000.000025339425 262864330.287539362907 1 60327.565097621 2024-01-18T13:33:44.434406+00:00 19994330.287481050938 27870000.000062733889 262864330.287540078163 1 60327.565109138 2024-01-18T13:33:45.429577+00:00 19994330.287123061717 27870000.000019259751 262864330.287138611078 1 60327.565120743 2024-01-18T13:33:46.432199+00:00 19994330.287409935147 27870000.000012364239 262864330.287418603897 1 60327.565132320 2024-01-18T13:33:47.432451+00:00 19994330.287551932037 27869999.999979719520 262864330.287527978420 1 60327.565143899 2024-01-18T13:33:48.432852+00:00 19994330.287476740777 27870000.000012207776 262864330.287485271692 1 60327.565155445 2024-01-18T13:33:49.430402+00:00 19994330.287565883249 27869999.999965477735 262864330.287527680397 1 60327.565167006 2024-01-18T13:33:50.429315+00:00 19994330.287507057190 27869999.999955836684 262864330.287459194660 1 60327.565178621 2024-01-18T13:33:51.432826+00:00 19994330.287099543959 27869999.999975252897 262864330.287071108818 1 60327.565190142 2024-01-18T13:33:52.428225+00:00 19994330.287553511560 27869999.999991852790 262864330.287541687489 1 60327.565201753 2024-01-18T13:33:53.431495+00:00 19994330.287566181272 27870000.000027902424 262864330.287590384483 1 60327.565213367 2024-01-18T13:33:54.434903+00:00 19994330.287346072495 27869999.999987266958 262864330.287329643965 1 60327.565224854 2024-01-18T13:33:55.427433+00:00 19994330.287378892303 27870000.000082891434 262864330.287458062172 1 60327.565236479 2024-01-18T13:33:56.431779+00:00 19994330.287527661771 27870000.000063054264 262864330.287587016821 1 60327.565248066 2024-01-18T13:33:57.432859+00:00 19994330.287372432649 27870000.000041138381 262864330.287409871817 1 60327.565259628 2024-01-18T13:33:58.431909+00:00 19994330.287421904504 27870000.000004734844 262864330.287422955036 1 60327.565271250 2024-01-18T13:33:59.436018+00:00 19994330.287387024611 27870000.000010512769 262864330.287393838167 1 60327.565282773 2024-01-18T13:34:00.431593+00:00 19994330.287602297962 27869999.999965798110 262864330.287564396858 1 60327.565294339 2024-01-18T13:34:01.430872+00:00 19994330.287473447621 27869999.999961685389 262864330.287431418896 1 60327.565305955 2024-01-18T13:34:02.434486+00:00 19994330.287201687694 27869999.999980088323 262864330.287178099155 1 60327.565317543 2024-01-18T13:34:03.435750+00:00 19994330.287637770176 27869999.999975897372 262864330.287609964609 1 60327.565329208 2024-01-18T13:34:04.443556+00:00 19994330.287315405905 27870000.000058453530 262864330.287370145321 1 60327.565340766 2024-01-18T13:34:05.442173+00:00 19994330.287350554019 27870000.000022124499 262864330.287368983030 1 60327.565352238 2024-01-18T13:34:06.433323+00:00 19994330.287341885269 27870000.000053096563 262864330.287391304970 1 60327.565363836 2024-01-18T13:34:07.435393+00:00 19994330.287283070385 27870000.000029064715 262864330.287308424711 1 60327.565375435 2024-01-18T13:34:08.437551+00:00 19994330.287614621222 27870000.000076133758 262864330.287687063217 1 60327.565386923 2024-01-18T13:34:09.430188+00:00 19994330.287418555468 27870000.000008534640 262864330.287423372269 1 60327.565398585 2024-01-18T13:34:10.437711+00:00 19994330.287510558963 27869999.999988168478 262864330.287495017052 1 60327.565410125 2024-01-18T13:34:11.434758+00:00 19994330.287315230817 27869999.999966159463 262864330.287277668715 1 60327.565421717 2024-01-18T13:34:12.436325+00:00 19994330.287470661104 27869999.999974604696 262864330.287441581488 1 60327.565433227 2024-01-18T13:34:13.430788+00:00 19994330.287422537804 27869999.999986443669 262864330.287405282259 1 60327.565444884 2024-01-18T13:34:14.437994+00:00 19994330.287602487952 27869999.999962829053 262864330.287561625242 1 60327.565456389 2024-01-18T13:34:15.432028+00:00 19994330.287255529314 27869999.999996382743 262864330.287248224020 1 60327.565467942 2024-01-18T13:34:16.430137+00:00 19994330.287551984191 27870000.000020656735 262864330.287568926811 1 60327.565479537 2024-01-18T13:34:17.431953+00:00 19994330.287383865565 27870000.000014089048 262864330.287394255400 1 60327.565491159 2024-01-18T13:34:18.436135+00:00 19994330.287474818528 27870000.000025898218 262864330.287497013807 1 60327.565502738 2024-01-18T13:34:19.436543+00:00 19994330.287168871611 27870000.000012829900 262864330.287177979946 1 60327.565514307 2024-01-18T13:34:20.436148+00:00 19994330.287351280451 27870000.000008754432 262864330.287356346846 1 60327.565525826 2024-01-18T13:34:21.431326+00:00 19994330.287535510957 27869999.999969784170 262864330.287501603365 1 60327.565537405 2024-01-18T13:34:22.431812+00:00 19994330.287375856191 27869999.999937504530 262864330.287309676409 1 60327.565549064 2024-01-18T13:34:23.439177+00:00 19994330.287290342152 27869999.999974321574 262864330.287260949612 1 60327.565560556 2024-01-18T13:34:24.432095+00:00 19994330.287424314767 27869999.999967735261 262864330.287388354540 1 60327.565572177 2024-01-18T13:34:25.436071+00:00 19994330.287516571581 27869999.999981753528 262864330.287494629622 1 60327.565583671 2024-01-18T13:34:26.429163+00:00 19994330.287391979247 27870000.000008571893 262864330.287396878004 1 60327.565595319 2024-01-18T13:34:27.435575+00:00 19994330.287346791476 27870000.000024244189 262864330.287367343903 1 60327.565606860 2024-01-18T13:34:28.432686+00:00 19994330.287416148931 27870000.000037122518 262864330.287449598312 1 60327.565618441 2024-01-18T13:34:29.433263+00:00 19994330.287446603179 27870000.000018667430 262864330.287461578846 1 60327.565630039 2024-01-18T13:34:30.435406+00:00 19994330.287601090968 27870000.000023856759 262864330.287621229887 1 60327.565641608 2024-01-18T13:34:31.434950+00:00 19994330.287679687142 27870000.000007219613 262864330.287683188915 1 60327.565653132 2024-01-18T13:34:32.430635+00:00 19994330.287376534194 27870000.000012613833 262864330.287385433912 1 60327.565664760 2024-01-18T13:34:33.435294+00:00 19994330.287201583385 27869999.999954801053 262864330.287152677774 1 60327.565676354 2024-01-18T13:34:34.436996+00:00 19994330.287483859807 27869999.999992005527 262864330.287472188473 1 60327.565687884 2024-01-18T13:34:35.433122+00:00 19994330.287347432226 27869999.999973669648 262864330.287317395210 1 60327.565699479 2024-01-18T13:34:36.434965+00:00 19994330.287493508309 27870000.000001262873 262864330.287491053343 1 60327.565710976 2024-01-18T13:34:37.428360+00:00 19994330.287445768714 27870000.000011160970 262864330.287453234196 1 60327.565722610 2024-01-18T13:34:38.433481+00:00 19994330.287259448320 27870000.000040017068 262864330.287295788527 1 60327.565734214 2024-01-18T13:34:39.436081+00:00 19994330.287360038608 27870000.000051293522 262864330.287407636642 1 60327.565745809 2024-01-18T13:34:40.437875+00:00 19994330.287686184049 27870000.000017583370 262864330.287700057030 1 60327.565757439 2024-01-18T13:34:41.442750+00:00 19994330.287275854498 27869999.999991916120 262864330.287264078856 1 60327.565768927 2024-01-18T13:34:42.435300+00:00 19994330.287515807897 27870000.000014651567 262864330.287526786327 1 60327.565780552 2024-01-18T13:34:43.439648+00:00 19994330.287368651479 27870000.000006422400 262864330.287371397018 1 60327.565792025 2024-01-18T13:34:44.430945+00:00 19994330.287456098944 27869999.999939419329 262864330.287391811609 1 60327.565803696 2024-01-18T13:34:45.439315+00:00 19994330.287367459387 27869999.999956652522 262864330.287320435047 1 60327.565815129 2024-01-18T13:34:46.427149+00:00 19994330.287429269403 27869999.999979674816 262864330.287405252457 1 60327.565826735 2024-01-18T13:34:47.429967+00:00 19994330.287422139198 27869999.999987199903 262864330.287405639887 1 60327.565838335 2024-01-18T13:34:48.432150+00:00 19994330.287645924836 27869999.999973889440 262864330.287616133690 1 60327.565849849 2024-01-18T13:34:49.426957+00:00 19994330.287322312593 27870000.000038530678 262864330.287357151508 1 60327.565861431 2024-01-18T13:34:50.427676+00:00 19994330.287649478763 27870000.000053223222 262864330.287699013948 1 60327.565873038 2024-01-18T13:34:51.430491+00:00 19994330.287358365953 27870000.000008996576 262864330.287363678217 1 60327.565884626 2024-01-18T13:34:52.431674+00:00 19994330.287383910269 27870000.000071465969 262864330.287451684475 1 60327.565896158 2024-01-18T13:34:53.428037+00:00 19994330.287379957736 27869999.999967716634 262864330.287343978882 1 60327.565907826 2024-01-18T13:34:54.436125+00:00 19994330.287263158709 27869999.999979142100 262864330.287238597870 1 60327.565919349 2024-01-18T13:34:55.431698+00:00 19994330.287441801280 27870000.000007700175 262864330.287445783615 1 60327.565930871 2024-01-18T13:34:56.427247+00:00 19994330.287498220801 27870000.000000435859 262864330.287494957447 1 60327.565942488 2024-01-18T13:34:57.430931+00:00 19994330.287643950433 27869999.999984022230 262864330.287624269724 1 60327.565954017 2024-01-18T13:34:58.427061+00:00 19994330.287350293249 27869999.999936453998 262864330.287283062935 1 60327.565965600 2024-01-18T13:34:59.427833+00:00 19994330.287340469658 27870000.000033054501 262864330.287369817495 1 60327.565977214 2024-01-18T13:35:00.431311+00:00 19994330.287235334516 27870000.000040173531 262864330.287271797657 1 60327.565988816 2024-01-18T13:35:01.433740+00:00 19994330.287516139448 27870000.000048045069 262864330.287560492754 1 60327.566000540 2024-01-18T13:35:02.446690+00:00 19994330.287373304367 27870000.000048883259 262864330.287418484688 1 60327.566012084 2024-01-18T13:35:03.444005+00:00 19994330.287349216640 27870000.000056184828 262864330.287401705980 1 60327.566023645 2024-01-18T13:35:04.442953+00:00 19994330.287445783615 27869999.999989744276 262864330.287431836128 1 60327.566035243 2024-01-18T13:35:05.444965+00:00 19994330.287183437496 27869999.999972861260 262864330.287152588367 1 60327.566046705 2024-01-18T13:35:06.435259+00:00 19994330.287631157786 27869999.999982383102 262864330.287609845400 1 60327.566058304 2024-01-18T13:35:07.437455+00:00 19994330.287498455495 27869999.999952722341 262864330.287447482347 1 60327.566069863 2024-01-18T13:35:08.436126+00:00 19994330.287387453020 27870000.000016123056 262864330.287399888039 1 60327.566081402 2024-01-18T13:35:09.433112+00:00 19994330.287418317050 27870000.000000055879 262864330.287414669991 1 60327.566093023 2024-01-18T13:35:10.437233+00:00 19994330.287372834980 27870000.000000320375 262864330.287369459867 1 60327.566104547 2024-01-18T13:35:11.432857+00:00 19994330.287400130183 27870000.000062655658 262864330.287459075451 1 60327.566116179 2024-01-18T13:35:12.437887+00:00 19994330.287495065480 27870000.000030741096 262864330.287522137165 1 60327.566127671 2024-01-18T13:35:13.430791+00:00 19994330.287528749555 27869999.999980945140 262864330.287506014109 1 60327.566139281 2024-01-18T13:35:14.433895+00:00 19994330.287465907633 27870000.000019580126 262864330.287481784821 1 60327.566150823 2024-01-18T13:35:15.431084+00:00 19994330.287562187761 27869999.999964874238 262864330.287523359060 1 60327.566162387 2024-01-18T13:35:16.430250+00:00 19994330.287194527686 27869999.999977555126 262864330.287168383598 1 60327.566173975 2024-01-18T13:35:17.431439+00:00 19994330.287413615733 27869999.999915599823 262864330.287325531244 1 60327.566185563 2024-01-18T13:35:18.432681+00:00 19994330.287634644657 27869999.999929640442 262864330.287560582161 1 60327.566197101 2024-01-18T13:35:19.429511+00:00 19994330.287132196128 27869999.999961040914 262864330.287089556456 1 60327.566208737 2024-01-18T13:35:20.434821+00:00 19994330.287475395948 27870000.000015866011 262864330.287487566471 1 60327.566220289 2024-01-18T13:35:21.432931+00:00 19994330.287359468639 27869999.999988827854 262864330.287344604731 1 60327.566231884 2024-01-18T13:35:22.434753+00:00 19994330.287446126342 27870000.000031184405 262864330.287473618984 1 60327.566243400 2024-01-18T13:35:23.429741+00:00 19994330.287476260215 27870000.000014152378 262864330.287486732006 1 60327.566255035 2024-01-18T13:35:24.435046+00:00 19994330.287554744631 27870000.000076998025 262864330.287628054619 1 60327.566266670 2024-01-18T13:35:25.440266+00:00 19994330.287219781429 27870000.000011026859 262864330.287227123976 1 60327.566278168 2024-01-18T13:35:26.433736+00:00 19994330.287564340979 27870000.000004544854 262864330.287565171719 1 60327.566289731 2024-01-18T13:35:27.432774+00:00 19994330.287277728319 27869999.999980460852 262864330.287254482508 1 60327.566301287 2024-01-18T13:35:28.431172+00:00 19994330.287463523448 27869999.999931808561 262864330.287391632795 1 60327.566312856 2024-01-18T13:35:29.430754+00:00 19994330.287276946008 27869999.999943483621 262864330.287216752768 1 60327.566324413 2024-01-18T13:35:30.429313+00:00 19994330.287606004626 27869999.999963160604 262864330.287565469742 1 60327.566335962 2024-01-18T13:35:31.427098+00:00 19994330.287321049720 27869999.999967541546 262864330.287284910679 1 60327.566347572 2024-01-18T13:35:32.430230+00:00 19994330.287443663925 27870000.000015564263 262864330.287455528975 1 60327.566359206 2024-01-18T13:35:33.435374+00:00 19994330.287528008223 27870000.000026576221 262864330.287550896406 1 60327.566370714 2024-01-18T13:35:34.429690+00:00 19994330.287194717675 27870000.000008773059 262864330.287199795246 1 60327.566382354 2024-01-18T13:35:35.435359+00:00 19994330.287766106427 27870000.000053860247 262864330.287816256285 1 60327.566393832 2024-01-18T13:35:36.427117+00:00 19994330.287387754768 27869999.999991904944 262864330.287375956774 1 60327.566405426 2024-01-18T13:35:37.428798+00:00 19994330.287445314229 27869999.999995473772 262864330.287437081337 1 60327.566417029 2024-01-18T13:35:38.431316+00:00 19994330.287331815809 27869999.999980896711 262864330.287309020758 1 60327.566428594 2024-01-18T13:35:39.430538+00:00 19994330.287342704833 27869999.999956823885 262864330.287295818329 1 60327.566440147 2024-01-18T13:35:40.428687+00:00 19994330.287439886481 27869999.999964032322 262864330.287400215864 1 60327.566451796 2024-01-18T13:35:41.435191+00:00 19994330.287351060659 27869999.999975603074 262864330.287322968245 1 60327.566463290 2024-01-18T13:35:42.428230+00:00 19994330.287486679852 27870000.000002481043 262864330.287485450506 1 60327.566474909 2024-01-18T13:35:43.432169+00:00 19994330.287302814424 27870000.000060714781 262864330.287359833717 1 60327.566486793 2024-01-18T13:35:44.458859+00:00 19994330.287540394813 27870000.000031273812 262864330.287567973137 1 60327.566498054 2024-01-18T13:35:45.431879+00:00 19994330.287368204445 27870000.000042594969 262864330.287407100201 1 60327.566509605 2024-01-18T13:35:46.429913+00:00 19994330.287593305111 27870000.000026751310 262864330.287616372108 1 60327.566521246 2024-01-18T13:35:47.435661+00:00 19994330.287377260625 27870000.000029526651 262864330.287403106689 1 60327.566532778 2024-01-18T13:35:48.432036+00:00 19994330.287466097623 27869999.999951645732 262864330.287414073944 1 60327.566544356 2024-01-18T13:35:49.432382+00:00 19994330.287362787873 27869999.999964848161 262864330.287323921919 1 60327.566555897 2024-01-18T13:35:50.429519+00:00 19994330.287462234497 27869999.999996270984 262864330.287454813719 1 60327.566567477 2024-01-18T13:35:51.429984+00:00 19994330.287405095994 27869999.999961823225 262864330.287363231182 1 60327.566579038 2024-01-18T13:35:52.428860+00:00 19994330.287456214428 27869999.999969091266 262864330.287421613932 1 60327.566590616 2024-01-18T13:35:53.429224+00:00 19994330.287477247417 27870000.000015702099 262864330.287489265203 1 60327.566602245 2024-01-18T13:35:54.433940+00:00 19994330.287302989513 27870000.000019054860 262864330.287318348885 1 60327.566613811 2024-01-18T13:35:55.433223+00:00 19994330.287555992603 27870000.000041771680 262864330.287594079971 1 60327.566625372 2024-01-18T13:35:56.432134+00:00 19994330.287250299007 27870000.000037495047 262864330.287284106016 1 60327.566636921 2024-01-18T13:35:57.429951+00:00 19994330.287476796657 27869999.999998584390 262864330.287471681833 1 60327.566648576 2024-01-18T13:35:58.436976+00:00 19994330.287395559251 27870000.000087656081 262864330.287479519844 1 60327.566660090 2024-01-18T13:35:59.431806+00:00 19994330.287403438240 27869999.999902799726 262864330.287302523851 1 60327.566671634 2024-01-18T13:36:00.429133+00:00 19994330.287484019995 27870000.000017933547 262864330.287498265505 1 60327.566683678 2024-01-18T13:36:01.469771+00:00 19994330.287566676736 27869999.999927282333 262864330.287490248680 1 60327.566694900 2024-01-18T13:36:02.439372+00:00 19994330.287492722273 27869999.999994434416 262864330.287483453751 1 60327.566706467 2024-01-18T13:36:03.438751+00:00 19994330.287314716727 27869999.999970909208 262864330.287281930447 1 60327.566718076 2024-01-18T13:36:04.441814+00:00 19994330.287532508373 27870000.000009376556 262864330.287538200617 1 60327.566729623 2024-01-18T13:36:05.439472+00:00 19994330.287358976901 27870000.000016104430 262864330.287371367216 1 60327.566741173 2024-01-18T13:36:06.437380+00:00 19994330.287701793015 27870000.000055111945 262864330.287753194571 1 60327.566752743 2024-01-18T13:36:07.436993+00:00 19994330.287421114743 27870000.000065293163 262864330.287482708693 1 60327.566764392 2024-01-18T13:36:08.443469+00:00 19994330.287445481867 27870000.000009968877 262864330.287451744080 1 60327.566775849 2024-01-18T13:36:09.433327+00:00 19994330.287468668073 27870000.000043008476 262864330.287507981062 1 60327.566787477 2024-01-18T13:36:10.437970+00:00 19994330.287451267242 27870000.000007245690 262864330.287454813719 1 60327.566798951 2024-01-18T13:36:11.429402+00:00 19994330.287538807839 27869999.999956458807 262864330.287491559982 1 60327.566810546 2024-01-18T13:36:12.431214+00:00 19994330.287390664220 27869999.999947950244 262864330.287334918976 1 60327.566822122 2024-01-18T13:36:13.431363+00:00 19994330.287288740277 27869999.999952539802 262864330.287237584591 1 60327.566833820 2024-01-18T13:36:14.442085+00:00 19994330.287574984133 27870000.000043481588 262864330.287614762783 1 60327.566845331 2024-01-18T13:36:15.436576+00:00 19994330.287500414997 27869999.999934010208 262864330.287430733442 1 60327.566856865 2024-01-18T13:36:16.433129+00:00 19994330.287322655320 27869999.999992948025 262864330.287311911583 1 60327.566868480 2024-01-18T13:36:17.436702+00:00 19994330.287432283163 27870000.000042539090 262864330.287471115589 1 60327.566880051 2024-01-18T13:36:18.436360+00:00 19994330.287300992757 27870000.000057067722 262864330.287354379892 1 60327.566891600 2024-01-18T13:36:19.434258+00:00 19994330.287543766201 27870000.000083498657 262864330.287623584270 1 60327.566903127 2024-01-18T13:36:20.430183+00:00 19994330.287383429706 27869999.999966833740 262864330.287346571684 1 60327.566914839 2024-01-18T13:36:21.442076+00:00 19994330.287479087710 27869999.999995797873 262864330.287471175194 1 60327.566926312 2024-01-18T13:36:22.433324+00:00 19994330.287368837744 27869999.999960355461 262864330.287325501442 1 60327.566937886 2024-01-18T13:36:23.433352+00:00 19994330.287346575409 27869999.999962426722 262864330.287305295467 1 60327.566949460 2024-01-18T13:36:24.433319+00:00 19994330.287421226501 27869999.999980520457 262864330.287398040295 1 60327.566961047 2024-01-18T13:36:25.434446+00:00 19994330.287260666490 27869999.999995712191 262864330.287252664566 1 60327.566972598 2024-01-18T13:36:26.432426+00:00 19994330.287511702627 27870000.000018130988 262864330.287526130676 1 60327.566984154 2024-01-18T13:36:27.430910+00:00 19994330.287389419973 27869999.999998409301 262864330.287384152412 1 60327.566995714 2024-01-18T13:36:28.429669+00:00 19994330.287355970591 27870000.000036992133 262864330.287389248610 1 60327.567007319 2024-01-18T13:36:29.432333+00:00 19994330.287262544036 27870000.000037103891 262864330.287295937538 1 60327.567018869 2024-01-18T13:36:30.430310+00:00 19994330.287487883121 27869999.999998692423 262864330.287482887506 1 60327.567030457 2024-01-18T13:36:31.431480+00:00 19994330.287399958819 27870000.000005166978 262864330.287401407957 1 60327.567042142 2024-01-18T13:36:32.441088+00:00 19994330.287441276014 27870000.000039979815 262864330.287477582693 1 60327.567053671 2024-01-18T13:36:33.437227+00:00 19994330.287392999977 27869999.999930188060 262864330.287319511175 1 60327.567065234 2024-01-18T13:36:34.436233+00:00 19994330.287485998124 27869999.999950457364 262864330.287432760000 1 60327.567076751 2024-01-18T13:36:35.431264+00:00 19994330.287330050021 27869999.999989748001 262864330.287316113710 1 60327.567088319 2024-01-18T13:36:36.430765+00:00 19994330.287381909788 27870000.000008691102 262864330.287386924028 1 60327.567100191 2024-01-18T13:36:37.456513+00:00 19994330.287354573607 27870000.000002399087 262864330.287353277206 1 60327.567111512 2024-01-18T13:36:38.434600+00:00 19994330.287438318133 27869999.999996643513 262864330.287431240082 1 60327.567123130 2024-01-18T13:36:39.438419+00:00 19994330.287281673402 27870000.000039454550 262864330.287317425013 1 60327.567134670 2024-01-18T13:36:40.435539+00:00 19994330.287636734545 27870000.000033218414 262864330.287666261196 1 60327.567146215 2024-01-18T13:36:41.432969+00:00 19994330.287377495319 27870000.000034853816 262864330.287408679724 1 60327.567157862 2024-01-18T13:36:42.439267+00:00 19994330.287448901683 27870000.000017512590 262864330.287462741137 1 60327.567169384 2024-01-18T13:36:43.434775+00:00 19994330.287238132209 27869999.999960582703 262864330.287194997072 1 60327.567180933 2024-01-18T13:36:44.432667+00:00 19994330.287564154714 27869999.999998494983 262864330.287558972836 1 60327.567192554 2024-01-18T13:36:45.436684+00:00 19994330.287420913577 27869999.999951876700 262864330.287369072437 1 60327.567204100 2024-01-18T13:36:46.434213+00:00 19994330.287581659853 27869999.999985106289 262864330.287563055754 1 60327.567215696 2024-01-18T13:36:47.436173+00:00 19994330.287599109113 27869999.999971717596 262864330.287567138672 1 60327.567227213 2024-01-18T13:36:48.431171+00:00 19994330.287385974079 27869999.999972429127 262864330.287354707718 1 60327.567238748 2024-01-18T13:36:49.427837+00:00 19994330.287401985377 27869999.999999374151 262864330.287397652864 1 60327.567250339 2024-01-18T13:36:50.429281+00:00 19994330.287313047796 27870000.000037226826 262864330.287346571684 1 60327.567261952 2024-01-18T13:36:51.432652+00:00 19994330.287676177919 27870000.000022482127 262864330.287694960833 1 60327.567273550 2024-01-18T13:36:52.434687+00:00 19994330.287248976529 27870000.000049468130 262864330.287294745445 1 60327.567285058 2024-01-18T13:36:53.429017+00:00 19994330.287538573146 27869999.999979019165 262864330.287513911724 1 60327.567296747 2024-01-18T13:36:54.438948+00:00 19994330.287408497185 27869999.999980226159 262864330.287385016680 1 60327.567308262 2024-01-18T13:36:55.433819+00:00 19994330.287469219416 27869999.999966491014 262864330.287432014942 1 60327.567319786 2024-01-18T13:36:56.429506+00:00 19994330.287188153714 27869999.999979548156 262864330.287164002657 1 60327.567331410 2024-01-18T13:36:57.433820+00:00 19994330.287395272404 27869999.999994866550 262864330.287386447191 1 60327.567343330 2024-01-18T13:36:58.463689+00:00 19994330.287388104945 27869999.999994024634 262864330.287378460169 1 60327.567354560 2024-01-18T13:36:59.433977+00:00 19994330.287565592676 27870000.000031173229 262864330.287593066692 1 60327.567366088 2024-01-18T13:37:00.430037+00:00 19994330.287188727409 27870000.000038243830 262864330.287223279476 1 60327.567377661 2024-01-18T13:37:01.429908+00:00 19994330.287449724972 27870000.000070210546 262864330.287516236305 1 60327.567389364 2024-01-18T13:37:02.441074+00:00 19994330.287477362901 27869999.999997995794 262864330.287471681833 1 60327.567401005 2024-01-18T13:37:03.446856+00:00 19994330.287410955876 27870000.000042062253 262864330.287449300289 1 60327.567412548 2024-01-18T13:37:04.444104+00:00 19994330.287419877946 27869999.999973233789 262864330.287389427423 1 60327.567424204 2024-01-18T13:37:05.451221+00:00 19994330.287289530039 27869999.999985415488 262864330.287271261215 1 60327.567435598 2024-01-18T13:37:06.435649+00:00 19994330.287525109947 27869999.999977774918 262864330.287499189377 1 60327.567447249 2024-01-18T13:37:07.442334+00:00 19994330.287410829216 27869999.999933648854 262864330.287340790033 1 60327.567458809 2024-01-18T13:37:08.441134+00:00 19994330.287521660328 27870000.000000264496 262864330.287518233061 1 60327.567470384 2024-01-18T13:37:09.441199+00:00 19994330.287353042513 27869999.999978713691 262864330.287328064442 1 60327.567481857 2024-01-18T13:37:10.432473+00:00 19994330.287301912904 27869999.999975483865 262864330.287273705006 1 60327.567493458 2024-01-18T13:37:11.434776+00:00 19994330.287355288863 27870000.000036165118 262864330.287387788296 1 60327.567505135 2024-01-18T13:37:12.443687+00:00 19994330.287537842989 27870000.000018116087 262864330.287552267313 1 60327.567518095 2024-01-18T13:37:13.563347+00:00 19994330.287406668067 27870000.000013504177 262864330.287416458130 1 60327.567532389 2024-01-18T13:37:14.798450+00:00 19994330.287499532104 27870000.000009320676 262864330.287505149841 1 60327.567540820 2024-01-18T13:37:15.526805+00:00 19994330.287458103150 27870000.000004291534 262864330.287458688021 1 60327.567551308 2024-01-18T13:37:16.433024+00:00 19994330.287490360439 27869999.999962713569 262864330.287449389696 1 60327.567562846 2024-01-18T13:37:17.429877+00:00 19994330.287459939718 27869999.999965168536 262864330.287421405315 1 60327.567574430 2024-01-18T13:37:18.430735+00:00 19994330.287443373352 27869999.999979771674 262864330.287419438362 1 60327.567586011 2024-01-18T13:37:19.431393+00:00 19994330.287543375045 27869999.999978791922 262864330.287518471479 1 60327.567597571 2024-01-18T13:37:20.430158+00:00 19994330.287437919527 27869999.999965518713 262864330.287399739027 1 60327.567609144 2024-01-18T13:37:21.430065+00:00 19994330.287402607501 27870000.000006739050 262864330.287405639887 1 60327.567620738 2024-01-18T13:37:22.431809+00:00 19994330.287369154394 27870000.000059220940 262864330.287424683571 1 60327.567632351 2024-01-18T13:37:23.435139+00:00 19994330.287699684501 27870000.000057969242 262864330.287753939629 1 60327.567643972 2024-01-18T13:37:24.439171+00:00 19994330.287376470864 27870000.000038105994 262864330.287410885096 1 60327.567655441 2024-01-18T13:37:25.430150+00:00 19994330.287272654474 27869999.999997314066 262864330.287266284227 1 60327.567667043 2024-01-18T13:37:26.432483+00:00 19994330.287480235100 27869999.999972052872 262864330.287448585033 1 60327.567678594 2024-01-18T13:37:27.430515+00:00 19994330.287288166583 27869999.999975942075 262864330.287260413170 1 60327.567690132 2024-01-18T13:37:28.427418+00:00 19994330.287411242723 27869999.999972853810 262864330.287380397320 1 60327.567701755 2024-01-18T13:37:29.431652+00:00 19994330.287402749062 27869999.999941006303 262864330.287340044975 1 60327.567713320 2024-01-18T13:37:30.430876+00:00 19994330.287455435842 27869999.999996729195 262864330.287448465824 1 60327.567724891 2024-01-18T13:37:31.430637+00:00 19994330.287449445575 27869999.999991815537 262864330.287437558174 1 60327.567736428 2024-01-18T13:37:32.427396+00:00 19994330.287435799837 27870000.000044547021 262864330.287476658821 1 60327.567748011 2024-01-18T13:37:33.428180+00:00 19994330.287451807410 27870000.000008773059 262864330.287456870079 1 60327.567759630 2024-01-18T13:37:34.432028+00:00 19994330.287534337491 27870000.000051200390 262864330.287581831217 1 60327.567771159 2024-01-18T13:37:35.428159+00:00 19994330.287459786981 27870000.000039402395 262864330.287495493889 1 60327.567782735 2024-01-18T13:37:36.428298+00:00 19994330.287408124655 27870000.000024996698 262864330.287429422140 1 60327.567794329 2024-01-18T13:37:37.430047+00:00 19994330.287489559501 27869999.999968882650 262864330.287454754114 1 60327.567805897 2024-01-18T13:37:38.429556+00:00 19994330.287415038794 27869999.999980442226 262864330.287391781807 1 60327.567817511 2024-01-18T13:37:39.432969+00:00 19994330.287372458726 27869999.999951161444 262864330.287319928408 1 60327.567829078 2024-01-18T13:37:40.432356+00:00 19994330.287308420986 27869999.999937441200 262864330.287242174149 1 60327.567840638 2024-01-18T13:37:41.431115+00:00 19994330.287491321564 27870000.000011533499 262864330.287499159575 1 60327.567852188 2024-01-18T13:37:42.429064+00:00 19994330.287349250168 27869999.999970566481 262864330.287316113710 1 60327.567863777 2024-01-18T13:37:43.430362+00:00 19994330.287627987564 27870000.000073403120 262864330.287697702646 1 60327.567875409 2024-01-18T13:37:44.435399+00:00 19994330.287369854748 27870000.000019218773 262864330.287385374308 1 60327.567886982 2024-01-18T13:37:45.435270+00:00 19994330.287451434880 27870000.000037338585 262864330.287485092878 1 60327.567898486 2024-01-18T13:37:46.429156+00:00 19994330.287439122796 27870000.000030264258 262864330.287465691566 1 60327.567910040 2024-01-18T13:37:47.427425+00:00 19994330.287433788180 27869999.999978788197 262864330.287408888340 1 60327.567921634 2024-01-18T13:37:48.429206+00:00 19994330.287214376032 27869999.999970827252 262864330.287181496620 1 60327.567933192 2024-01-18T13:37:49.427806+00:00 19994330.287308286875 27869999.999961487949 262864330.287266075611 1 60327.567944770 2024-01-18T13:37:50.428083+00:00 19994330.287690088153 27870000.000027555972 262864330.287713944912 1 60327.567956396 2024-01-18T13:37:51.432622+00:00 19994330.287528615445 27869999.999954879284 262864330.287479788065 1 60327.567967923 2024-01-18T13:37:52.428541+00:00 19994330.287396155298 27870000.000027697533 262864330.287420153618 1 60327.567979498 2024-01-18T13:37:53.428608+00:00 19994330.287402950227 27870000.000013493001 262864330.287412762642 1 60327.567991069 2024-01-18T13:37:54.428356+00:00 19994330.287565648556 27870000.000013891608 262864330.287575840950 1 60327.568002670 2024-01-18T13:37:55.430719+00:00 19994330.287434414029 27870000.000052228570 262864330.287482917309 1 60327.568014221 2024-01-18T13:37:56.428720+00:00 19994330.287489183247 27870000.000058449805 262864330.287543922663 1 60327.568025771 2024-01-18T13:37:57.426632+00:00 19994330.287397224456 27869999.999991465360 262864330.287385016680 1 60327.568037380 2024-01-18T13:37:58.429697+00:00 19994330.287607539445 27869999.999988149852 262864330.287591993809 1 60327.568048925 2024-01-18T13:37:59.427089+00:00 19994330.287422094494 27869999.999965090305 262864330.287383496761 1 60327.568060535 2024-01-18T13:38:00.430215+00:00 19994330.287255611271 27869999.999944619834 262864330.287196546793 1 60327.568072481 2024-01-18T13:38:01.462368+00:00 19994330.287507675588 27869999.999931886792 262864330.287435859442 1 60327.568083855 2024-01-18T13:38:02.445100+00:00 19994330.287561446428 27869999.999992653728 262864330.287550419569 1 60327.568095477 2024-01-18T13:38:03.449243+00:00 19994330.287518016994 27870000.000011216849 262864330.287525534630 1 60327.568106858 2024-01-18T13:38:04.432544+00:00 19994330.287402961403 27870000.000035371631 262864330.287434637547 1 60327.568118522 2024-01-18T13:38:05.440298+00:00 19994330.287376951426 27870000.000032983720 262864330.287406235933 1 60327.568130064 2024-01-18T13:38:06.437534+00:00 19994330.287598259747 27870000.000008817762 262864330.287603378296 1 60327.568141663 2024-01-18T13:38:07.439678+00:00 19994330.287349823862 27870000.000057943165 262864330.287404060364 1 60327.568153216 2024-01-18T13:38:08.437868+00:00 19994330.287155743688 27870000.000034801662 262864330.287186861038 1 60327.568164763 2024-01-18T13:38:09.435520+00:00 19994330.287397105247 27869999.999991301447 262864330.287384718657 1 60327.568176350 2024-01-18T13:38:10.436651+00:00 19994330.287481114268 27869999.999987866729 262864330.287465274334 1 60327.568187950 2024-01-18T13:38:11.438851+00:00 19994330.287601850927 27869999.999952077866 262864330.287550240755 1 60327.568199490 2024-01-18T13:38:12.435977+00:00 19994330.287425428629 27869999.999926611781 262864330.287348359823 1 60327.568211050 2024-01-18T13:38:13.434744+00:00 19994330.287508577108 27869999.999982390553 262864330.287487268448 1 60327.568222870 2024-01-18T13:38:14.455937+00:00 19994330.287460457534 27870000.000002190471 262864330.287458956242 1 60327.568234259 2024-01-18T13:38:15.439991+00:00 19994330.287439882755 27870000.000039488077 262864330.287475675344 1 60327.568245855 2024-01-18T13:38:16.441871+00:00 19994330.287519346923 27870000.000026173890 262864330.287541806698 1 60327.568257497 2024-01-18T13:38:17.447722+00:00 19994330.287429675460 27870000.000024493784 262864330.287450492382 1 60327.568268941 2024-01-18T13:38:18.436469+00:00 19994330.287265796214 27870000.000033736229 262864330.287295848131 1 60327.568280437 2024-01-18T13:38:19.429791+00:00 19994330.287338159978 27870000.000000815839 262864330.287335276604 1 60327.568292089 2024-01-18T13:38:20.436471+00:00 19994330.287493929267 27870000.000020109117 262864330.287510335445 1 60327.568303590 2024-01-18T13:38:21.430157+00:00 19994330.287505719811 27869999.999983020127 262864330.287485033274 1 60327.568315264 2024-01-18T13:38:22.438779+00:00 19994330.287455726415 27869999.999912247062 262864330.287364304066 1 60327.568326738 2024-01-18T13:38:23.430155+00:00 19994330.287321127951 27869999.999994460493 262864330.287311881781 1 60327.568338403 2024-01-18T13:38:24.438079+00:00 19994330.287545163184 27869999.999979637563 262864330.287521123886 1 60327.568349913 2024-01-18T13:38:25.432518+00:00 19994330.287275247276 27870000.000019479543 262864330.287291049957 1 60327.568361711 2024-01-18T13:38:26.451786+00:00 19994330.287430312485 27869999.999990500510 262864330.287417113781 1 60327.568373055 2024-01-18T13:38:27.431974+00:00 19994330.287464924157 27869999.999999962747 262864330.287461191416 1 60327.568384588 2024-01-18T13:38:28.428428+00:00 19994330.287507288158 27870000.000051170588 262864330.287554770708 1 60327.568396207 2024-01-18T13:38:29.432256+00:00 19994330.287410553545 27870000.000037468970 262864330.287444323301 1 60327.568407731 2024-01-18T13:38:30.427926+00:00 19994330.287458535284 27870000.000031638891 262864330.287486493587 1 60327.568419435 2024-01-18T13:38:31.439151+00:00 19994330.287499226630 27869999.999978229403 262864330.287473767996 1 60327.568430923 2024-01-18T13:38:32.431782+00:00 19994330.287506952882 27869999.999980151653 262864330.287483394146 1 60327.568442527 2024-01-18T13:38:33.434297+00:00 19994330.287363141775 27869999.999959744513 262864330.287319183350 1 60327.568454037 2024-01-18T13:38:34.428787+00:00 19994330.287201974541 27870000.000001374632 262864330.287199646235 1 60327.568465619 2024-01-18T13:38:35.429533+00:00 19994330.287426214665 27870000.000009633601 262864330.287432134151 1 60327.568477356 2024-01-18T13:38:36.443599+00:00 19994330.287383485585 27869999.999958265573 262864330.287338078022 1 60327.568488773 2024-01-18T13:38:37.430038+00:00 19994330.287307552993 27870000.000021450222 262864330.287325322628 1 60327.568500386 2024-01-18T13:38:38.433325+00:00 19994330.287469532341 27870000.000003855675 262864330.287469685078 1 60327.568511946 2024-01-18T13:38:39.432169+00:00 19994330.287445008755 27870000.000070791692 262864330.287512093782 1 60327.568523514 2024-01-18T13:38:40.431605+00:00 19994330.287479616702 27870000.000043328851 262864330.287519246340 1 60327.568535109 2024-01-18T13:38:41.433369+00:00 19994330.287468526512 27870000.000000368804 262864330.287465184927 1 60327.568546689 2024-01-18T13:38:42.433931+00:00 19994330.287385325879 27870000.000003408641 262864330.287385016680 1 60327.568558209 2024-01-18T13:38:43.429245+00:00 19994330.287473369390 27869999.999940402806 262864330.287410080433 1 60327.568569815 2024-01-18T13:38:44.432033+00:00 19994330.287398763001 27869999.999983765185 262864330.287378817797 1 60327.568581473 2024-01-18T13:38:45.439271+00:00 19994330.287470053881 27869999.999983102083 262864330.287449449301 1 60327.568592953 2024-01-18T13:38:46.431107+00:00 19994330.287365019321 27870000.000007569790 262864330.287368893623 1 60327.568604490 2024-01-18T13:38:47.427914+00:00 19994330.287633813918 27869999.999989628792 262864330.287619739771 1 60327.568616056 2024-01-18T13:38:48.427207+00:00 19994330.287366770208 27870000.000043697655 262864330.287406772375 1 60327.568627671 2024-01-18T13:38:49.430765+00:00 19994330.287167701870 27870000.000014003366 262864330.287178009748 1 60327.568639298 2024-01-18T13:38:50.435324+00:00 19994330.287254810333 27870000.000004790723 262864330.287255913019 1 60327.568650808 2024-01-18T13:38:51.429822+00:00 19994330.287640400231 27870000.000032316893 262864330.287669003010 1 60327.568662422 2024-01-18T13:38:52.433283+00:00 19994330.287374559790 27870000.000033706427 262864330.287404567003 1 60327.568673953 2024-01-18T13:38:53.429592+00:00 19994330.287648592144 27869999.999977577478 262864330.287622481585 1 60327.568685636 2024-01-18T13:38:54.438979+00:00 19994330.287418104708 27869999.999973379076 262864330.287387788296 1 60327.568697108 2024-01-18T13:38:55.430117+00:00 19994330.287349872291 27869999.999900218099 262864330.287246406078 1 60327.568708683 2024-01-18T13:38:56.430243+00:00 19994330.287504844368 27869999.999963231385 262864330.287464380264 1 60327.568720305 2024-01-18T13:38:57.434371+00:00 19994330.287499912083 27869999.999984834343 262864330.287481039762 1 60327.568731857 2024-01-18T13:38:58.432485+00:00 19994330.287181090564 27870000.000024456531 262864330.287201851606 1 60327.568743370 2024-01-18T13:38:59.427117+00:00 19994330.287589356303 27870000.000000733882 262864330.287586390972 1 60327.568755011 2024-01-18T13:39:00.432958+00:00 19994330.287385206670 27870000.000040840358 262864330.287422329187 1 60327.568766536 2024-01-18T13:39:01.428710+00:00 19994330.287558667362 27870000.000008210540 262864330.287563204765 1 60327.568778193 2024-01-18T13:39:02.435858+00:00 19994330.287305545062 27870000.000051688403 262864330.287353515625 1 60327.568789789 2024-01-18T13:39:03.437753+00:00 19994330.287532027811 27869999.999980676919 262864330.287509024143 1 60327.568801305 2024-01-18T13:39:04.432795+00:00 19994330.287346877158 27869999.999979887158 262864330.287323057652 1 60327.568812917 2024-01-18T13:39:05.435994+00:00 19994330.287263743579 27869999.999939661473 262864330.287199705839 1 60327.568824533 2024-01-18T13:39:06.439656+00:00 19994330.287306882441 27869999.999958656728 262864330.287261843681 1 60327.568836012 2024-01-18T13:39:07.431473+00:00 19994330.287572287023 27869999.999974172562 262864330.287542760372 1 60327.568847600 2024-01-18T13:39:08.432674+00:00 19994330.287285048515 27869999.999999213964 262864330.287280589342 1 60327.568859217 2024-01-18T13:39:09.436378+00:00 19994330.287267129868 27870000.000019907951 262864330.287283331156 1 60327.568870746 2024-01-18T13:39:10.432423+00:00 19994330.287423275411 27870000.000035323203 262864330.287454903126 1 60327.568882377 2024-01-18T13:39:11.437370+00:00 19994330.287315804511 27870000.000062316656 262864330.287374436855 1 60327.568893927 2024-01-18T13:39:12.435264+00:00 19994330.287422858179 27870000.000028092414 262864330.287447273731 1 60327.568905429 2024-01-18T13:39:13.429046+00:00 19994330.287416882813 27870000.000040106475 262864330.287453293800 1 60327.568917041 2024-01-18T13:39:14.432325+00:00 19994330.287474051118 27869999.999997790903 262864330.287468135357 1 60327.568928608 2024-01-18T13:39:15.431719+00:00 19994330.287578236312 27869999.999959819019 262864330.287534356117 1 60327.568940133 2024-01-18T13:39:16.427504+00:00 19994330.287632033229 27869999.999969761819 262864330.287598073483 1 60327.568951728 2024-01-18T13:39:17.429335+00:00 19994330.287308778614 27869999.999968927354 262864330.287274003029 1 60327.568963272 2024-01-18T13:39:18.426694+00:00 19994330.287464365363 27869999.999985892326 262864330.287446558475 1 60327.568974887 2024-01-18T13:39:19.430222+00:00 19994330.287439275533 27869999.999995902181 262864330.287431478500 1 60327.568986440 2024-01-18T13:39:20.428411+00:00 19994330.287376500666 27869999.999964434654 262864330.287337243557 1 60327.568998007 2024-01-18T13:39:21.427810+00:00 19994330.287424325943 27870000.000016570091 262864330.287437200546 1 60327.569009632 2024-01-18T13:39:22.432214+00:00 19994330.287459634244 27870000.000066481531 262864330.287522435188 1 60327.569021208 2024-01-18T13:39:23.432414+00:00 19994330.287547010928 27870000.000055376440 262864330.287598699331 1 60327.569032753 2024-01-18T13:39:24.429898+00:00 19994330.287431269884 27870000.000030647963 262864330.287458211184 1 60327.569044319 2024-01-18T13:39:25.429189+00:00 19994330.287487361580 27870000.000013362616 262864330.287497013807 1 60327.569055901 2024-01-18T13:39:26.429829+00:00 19994330.287285991013 27869999.999938704073 262864330.287220984697 1 60327.569067475 2024-01-18T13:39:27.429868+00:00 19994330.287392035127 27869999.999960072339 262864330.287348389626 1 60327.569079010 2024-01-18T13:39:28.426472+00:00 19994330.287248529494 27869999.999952726066 262864330.287197560072 1 60327.569090580 2024-01-18T13:39:29.426059+00:00 19994330.287699487060 27869999.999985229224 262864330.287681013346 1 60327.569102181 2024-01-18T13:39:30.428445+00:00 19994330.287377089262 27869999.999946206808 262864330.287319600582 1 60327.569113778 2024-01-18T13:39:31.430455+00:00 19994330.287500847131 27870000.000011943281 262864330.287509113550 1 60327.569125365 2024-01-18T13:39:32.431591+00:00 19994330.287374712527 27870000.000016327947 262864330.287387341261 1 60327.569136905 2024-01-18T13:39:33.428555+00:00 19994330.287417165935 27870000.000033345073 262864330.287446826696 1 60327.569148510 2024-01-18T13:39:34.431262+00:00 19994330.287418819964 27870000.000102348626 262864330.287517458200 1 60327.569160050 2024-01-18T13:39:35.428283+00:00 19994330.287603471428 27869999.999999288470 262864330.287599056959 1 60327.569171659 2024-01-18T13:39:36.431322+00:00 19994330.287548579276 27870000.000021517277 262864330.287566393614 1 60327.569183215 2024-01-18T13:39:37.429728+00:00 19994330.287472404540 27869999.999996960163 262864330.287465661764 1 60327.569194779 2024-01-18T13:39:38.428903+00:00 19994330.287346497178 27869999.999970320612 262864330.287313103676 1 60327.569206387 2024-01-18T13:39:39.431825+00:00 19994330.287511337548 27869999.999973580241 262864330.287481248379 1 60327.569217948 2024-01-18T13:39:40.430718+00:00 19994330.287453088909 27869999.999928001314 262864330.287377387285 1 60327.569229532 2024-01-18T13:39:41.431575+00:00 19994330.287523787469 27869999.999971874058 262864330.287491947412 1 60327.569241632 2024-01-18T13:39:42.476998+00:00 19994330.287392549217 27870000.000033125281 262864330.287422001362 1 60327.569252638 2024-01-18T13:39:43.427923+00:00 19994330.287358865142 27870000.000027351081 262864330.287382543087 1 60327.569264372 2024-01-18T13:39:44.441747+00:00 19994330.287691097707 27870000.000052683055 262864330.287740081549 1 60327.569275835 2024-01-18T13:39:45.432157+00:00 19994330.287316676229 27870000.000024706125 262864330.287337690592 1 60327.569287387 2024-01-18T13:39:46.430199+00:00 19994330.287459790707 27870000.000021077693 262864330.287477165461 1 60327.569299003 2024-01-18T13:39:47.433883+00:00 19994330.287435375154 27870000.000002954155 262864330.287434637547 1 60327.569310534 2024-01-18T13:39:48.430109+00:00 19994330.287343427539 27870000.000054631382 262864330.287394344807 1 60327.569322139 2024-01-18T13:39:49.432844+00:00 19994330.287706837058 27869999.999951127917 262864330.287654280663 1 60327.569333673 2024-01-18T13:39:50.429320+00:00 19994330.287330988795 27869999.999948475510 262864330.287275761366 1 60327.569345211 2024-01-18T13:39:51.426215+00:00 19994330.287448238581 27869999.999923113734 262864330.287367641926 1 60327.569357365 2024-01-18T13:39:52.476361+00:00 19994330.287354007363 27869999.999989751726 262864330.287340044975 1 60327.569368424 2024-01-18T13:39:53.431805+00:00 19994330.287551447749 27870000.000004284084 262864330.287552058697 1 60327.569379973 2024-01-18T13:39:54.429661+00:00 19994330.287438411266 27870000.000067580491 262864330.287502318621 1 60327.569391848 2024-01-18T13:39:55.455629+00:00 19994330.287317737937 27870000.000026363879 262864330.287340402603 1 60327.569403167 2024-01-18T13:39:56.433595+00:00 19994330.287385176867 27870000.000042237341 262864330.287423700094 1 60327.569414687 2024-01-18T13:39:57.428965+00:00 19994330.287596516311 27870000.000024985522 262864330.287617802620 1 60327.569426286 2024-01-18T13:39:58.431086+00:00 19994330.287375409156 27869999.999973010272 262864330.287344723940 1 60327.569437864 2024-01-18T13:39:59.431416+00:00 19994330.287469498813 27869999.999951951206 262864330.287417769432 1 60327.569449432 2024-01-18T13:40:00.430894+00:00 19994330.287252426147 27869999.999987393618 262864330.287236124277 1 60327.569460996 2024-01-18T13:40:01.430036+00:00 19994330.287519179285 27870000.000006806105 262864330.287522286177 1 60327.569472805 2024-01-18T13:40:02.450326+00:00 19994330.287615917623 27869999.999975558370 262864330.287587791681 1 60327.569484368 2024-01-18T13:40:03.449346+00:00 19994330.287401806563 27869999.999960780144 262864330.287358880043 1 60327.569495994 2024-01-18T13:40:04.453889+00:00 19994330.287470266223 27869999.999994724989 262864330.287461280823 1 60327.569507496 2024-01-18T13:40:05.447700+00:00 19994330.287308800966 27870000.000024821609 262864330.287329941988 1 60327.569518998 2024-01-18T13:40:06.441422+00:00 19994330.287716101855 27870000.000069618225 262864330.287782013416 1 60327.569530491 2024-01-18T13:40:07.434449+00:00 19994330.287313394248 27870000.000023398548 262864330.287333101034 1 60327.569542136 2024-01-18T13:40:08.440529+00:00 19994330.287419725209 27870000.000022497028 262864330.287438541651 1 60327.569553660 2024-01-18T13:40:09.436220+00:00 19994330.287402693182 27869999.999997328967 262864330.287396311760 1 60327.569565214 2024-01-18T13:40:10.434531+00:00 19994330.287399396300 27870000.000022284687 262864330.287418007851 1 60327.569576886 2024-01-18T13:40:11.442913+00:00 19994330.287218261510 27869999.999943926930 262864330.287158489227 1 60327.569588336 2024-01-18T13:40:12.432210+00:00 19994330.287358548492 27869999.999999061227 262864330.287353903055 1 60327.569599905 2024-01-18T13:40:13.431746+00:00 19994330.287553910166 27870000.000013761222 262864330.287563979626 1 60327.569611575 2024-01-18T13:40:14.440017+00:00 19994330.287262756377 27869999.999966681004 262864330.287225753069 1 60327.569623102 2024-01-18T13:40:15.435947+00:00 19994330.287474799901 27870000.000018946826 262864330.287490069866 1 60327.569634598 2024-01-18T13:40:16.429289+00:00 19994330.287510365248 27870000.000026933849 262864330.287533611059 1 60327.569646237 2024-01-18T13:40:17.434895+00:00 19994330.287384130061 27870000.000005066395 262864330.287385493517 1 60327.569657800 2024-01-18T13:40:18.433895+00:00 19994330.287404477596 27870000.000066053122 262864330.287466824055 1 60327.569669386 2024-01-18T13:40:19.434978+00:00 19994330.287445545197 27869999.999974112958 262864330.287415951490 1 60327.569680933 2024-01-18T13:40:20.432651+00:00 19994330.287422880530 27870000.000008545816 262864330.287427723408 1 60327.569692499 2024-01-18T13:40:21.431957+00:00 19994330.287360936403 27870000.000031560659 262864330.287388801575 1 60327.569704168 2024-01-18T13:40:22.440069+00:00 19994330.287471003830 27869999.999914739281 262864330.287382036448 1 60327.569715631 2024-01-18T13:40:23.430513+00:00 19994330.287303473800 27869999.999944530427 262864330.287244319916 1 60327.569727262 2024-01-18T13:40:24.435446+00:00 19994330.287489049137 27869999.999961853027 262864330.287447214127 1 60327.569738803 2024-01-18T13:40:25.432590+00:00 19994330.287414401770 27870000.000032115728 262864330.287442833185 1 60327.569750407 2024-01-18T13:40:26.435126+00:00 19994330.287303507328 27869999.999975334853 262864330.287275135517 1 60327.569762017 2024-01-18T13:40:27.438236+00:00 19994330.287408880889 27870000.000036880374 262864330.287442088127 1 60327.569773613 2024-01-18T13:40:28.440110+00:00 19994330.287453565747 27870000.000035818666 262864330.287485688925 1 60327.569785071 2024-01-18T13:40:29.430091+00:00 19994330.287462033331 27870000.000017270446 262864330.287475615740 1 60327.569796639 2024-01-18T13:40:30.429561+00:00 19994330.287465415895 27870000.000011302531 262864330.287473022938 1 60327.569808231 2024-01-18T13:40:31.431153+00:00 19994330.287296865135 27869999.999970898032 262864330.287264078856 1 60327.569819862 2024-01-18T13:40:32.436037+00:00 19994330.287431031466 27870000.000018704683 262864330.287446051836 1 60327.569831356 2024-01-18T13:40:33.429147+00:00 19994330.287481766194 27869999.999956011772 262864330.287434071302 1 60327.569842924 2024-01-18T13:40:34.428648+00:00 19994330.287459284067 27870000.000019554049 262864330.287475138903 1 60327.569854513 2024-01-18T13:40:35.429928+00:00 19994330.287388086319 27869999.999915387481 262864330.287299782038 1 60327.569866135 2024-01-18T13:40:36.434067+00:00 19994330.287357099354 27870000.000000607222 262864330.287353992462 1 60327.569877811 2024-01-18T13:40:37.442839+00:00 19994330.287552807480 27870000.000017154962 262864330.287566274405 1 60327.569889258 2024-01-18T13:40:38.431884+00:00 19994330.287475664169 27870000.000030662864 262864330.287502646446 1 60327.569900898 2024-01-18T13:40:39.437572+00:00 19994330.287466663867 27870000.000045046210 262864330.287508040667 1 60327.569912658 2024-01-18T13:40:40.453607+00:00 19994330.287541061640 27869999.999993938953 262864330.287531316280 1 60327.569924029 2024-01-18T13:40:41.436120+00:00 19994330.287387218326 27869999.999988675117 262864330.287372201681 1 60327.569935554 2024-01-18T13:40:42.431869+00:00 19994330.287397887558 27869999.999995004386 262864330.287389189005 1 60327.569947105 2024-01-18T13:40:43.429862+00:00 19994330.287337377667 27869999.999982357025 262864330.287316024303 1 60327.569958734 2024-01-18T13:40:44.434647+00:00 19994330.287341915071 27870000.000000085682 262864330.287338316441 1 60327.569970297 2024-01-18T13:40:45.433671+00:00 19994330.287462156266 27869999.999980248511 262864330.287438690662 1 60327.569981833 2024-01-18T13:40:46.430380+00:00 19994330.287416543812 27869999.999993842095 262864330.287406682968 1 60327.569993401 2024-01-18T13:40:47.429861+00:00 19994330.287620551884 27869999.999970577657 262864330.287587434053 1 60327.570004969 2024-01-18T13:40:48.429341+00:00 19994330.287481550127 27870000.000014781952 262864330.287492632866 1 60327.570016535 2024-01-18T13:40:49.428629+00:00 19994330.287421528250 27870000.000059552491 262864330.287477374077 1 60327.570028117 2024-01-18T13:40:50.429287+00:00 19994330.287356499583 27869999.999983683228 262864330.287336468697 1 60327.570039732 2024-01-18T13:40:51.432835+00:00 19994330.287371303886 27870000.000025782734 262864330.287393391132 1 60327.570051288 2024-01-18T13:40:52.431251+00:00 19994330.287409912795 27870000.000014051795 262864330.287420272827 1 60327.570062838 2024-01-18T13:40:53.429177+00:00 19994330.287437204272 27869999.999987781048 262864330.287421286106 1 60327.570074823 2024-01-18T13:40:54.464661+00:00 19994330.287413369864 27869999.999962504953 262864330.287372171879 1 60327.570085984 2024-01-18T13:40:55.429036+00:00 19994330.287440370768 27869999.999935988337 262864330.287372648716 1 60327.570097546 2024-01-18T13:40:56.427983+00:00 19994330.287419073284 27869999.999967653304 262864330.287383049726 1 60327.570109186 2024-01-18T13:40:57.433667+00:00 19994330.287534724921 27869999.999970208853 262864330.287501215935 1 60327.570120743 2024-01-18T13:40:58.432232+00:00 19994330.287504497916 27869999.999968748540 262864330.287469536066 1 60327.570132295 2024-01-18T13:40:59.430239+00:00 19994330.287269830704 27870000.000004604459 262864330.287270724773 1 60327.570144115 2024-01-18T13:41:00.451517+00:00 19994330.287495065480 27870000.000071465969 262864330.287562847137 1 60327.570155488 2024-01-18T13:41:01.434186+00:00 19994330.287481497973 27870000.000040214509 262864330.287517994642 1 60327.570167016 2024-01-18T13:41:02.430200+00:00 19994330.287432555109 27870000.000003397465 262864330.287432253361 1 60327.570178574 2024-01-18T13:41:03.428784+00:00 19994330.287455555052 27869999.999947734177 262864330.287399590015 1 60327.570190393 2024-01-18T13:41:04.450008+00:00 19994330.287528064102 27870000.000018525869 262864330.287542909384 1 60327.570201792 2024-01-18T13:41:05.434838+00:00 19994330.287653822452 27869999.999944470823 262864330.287594616413 1 60327.570213341 2024-01-18T13:41:06.432658+00:00 19994330.287349443883 27870000.000004451722 262864330.287350177765 1 60327.570224915 2024-01-18T13:41:07.432662+00:00 19994330.287363015115 27869999.999980404973 262864330.287339717150 1 60327.570236472 2024-01-18T13:41:08.431200+00:00 19994330.287446741015 27869999.999972861260 262864330.287415891886 1 60327.570248082 2024-01-18T13:41:09.434282+00:00 19994330.287396751344 27869999.999995637685 262864330.287388712168 1 60327.570259618 2024-01-18T13:41:10.430942+00:00 19994330.287415914237 27870000.000046405941 262864330.287458628416 1 60327.570271208 2024-01-18T13:41:11.432363+00:00 19994330.287493903190 27870000.000013004988 262864330.287503212690 1 60327.570282769 2024-01-18T13:41:12.431247+00:00 19994330.287284292281 27870000.000066753477 262864330.287347346544 1 60327.570294320 2024-01-18T13:41:13.429223+00:00 19994330.287560373545 27869999.999992363155 262864330.287549048662 1 60327.570305930 2024-01-18T13:41:14.432343+00:00 19994330.287595141679 27870000.000015012920 262864330.287606477737 1 60327.570317527 2024-01-18T13:41:15.434369+00:00 19994330.287418678403 27869999.999995600432 262864330.287410557270 1 60327.570329110 2024-01-18T13:41:16.435070+00:00 19994330.287469960749 27869999.999979600310 262864330.287445873022 1 60327.570340648 2024-01-18T13:41:17.431981+00:00 19994330.287482108921 27870000.000004492700 262864330.287482917309 1 60327.570352236 2024-01-18T13:41:18.433207+00:00 19994330.287516836077 27869999.999976105988 262864330.287489235401 1 60327.570363806 2024-01-18T13:41:19.432825+00:00 19994330.287321526557 27870000.000031542033 262864330.287349373102 1 60327.570375402 2024-01-18T13:41:20.434675+00:00 19994330.287407342345 27870000.000004459172 262864330.287408113480 1 60327.570386965 2024-01-18T13:41:21.433776+00:00 19994330.287446137518 27869999.999989245087 262864330.287431687117 1 60327.570398475 2024-01-18T13:41:22.428246+00:00 19994330.287458818406 27870000.000025864691 262864330.287480980158 1 60327.570410040 2024-01-18T13:41:23.427476+00:00 19994330.287378694862 27870000.000042453408 262864330.287417441607 1 60327.570421840 2024-01-18T13:41:24.446998+00:00 19994330.287653572857 27870000.000028941780 262864330.287678807974 1 60327.570433195 2024-01-18T13:41:25.428016+00:00 19994330.287316568196 27870000.000025600195 262864330.287338465452 1 60327.570444780 2024-01-18T13:41:26.429041+00:00 19994330.287389021367 27869999.999938085675 262864330.287323385477 1 60327.570456351 2024-01-18T13:41:27.428748+00:00 19994330.287519786507 27869999.999944042414 262864330.287460118532 1 60327.570468023 2024-01-18T13:41:28.437239+00:00 19994330.287419721484 27870000.000024762005 262864330.287440776825 1 60327.570479493 2024-01-18T13:41:29.428220+00:00 19994330.287509929389 27869999.999997574836 262864330.287503808737 1 60327.570491066 2024-01-18T13:41:30.428077+00:00 19994330.287454426289 27869999.999997161329 262864330.287447899580 1 60327.570502698 2024-01-18T13:41:31.433158+00:00 19994330.287422008812 27869999.999960083514 262864330.287378400564 1 60327.570514249 2024-01-18T13:41:32.431112+00:00 19994330.287536527961 27870000.000052593648 262864330.287585437298 1 60327.570525840 2024-01-18T13:41:33.432574+00:00 19994330.287469431758 27870000.000038743019 262864330.287504494190 1 60327.570537399 2024-01-18T13:41:34.431254+00:00 19994330.287522949278 27870000.000074040145 262864330.287593275309 1 60327.570549345 2024-01-18T13:41:35.463427+00:00 19994330.287319548428 27869999.999997604638 262864330.287313461304 1 60327.570560509 2024-01-18T13:41:36.427964+00:00 19994330.287544991821 27870000.000033147633 262864330.287574440241 1 60327.570572099 2024-01-18T13:41:37.429337+00:00 19994330.287385113537 27870000.000004254282 262864330.287385672331 1 60327.570583696 2024-01-18T13:41:38.431382+00:00 19994330.287379212677 27869999.999928142875 262864330.287303656340 1 60327.570595222 2024-01-18T13:41:39.427164+00:00 19994330.287628654391 27869999.999957110733 262864330.287582069635 1 60327.570606841 2024-01-18T13:41:40.431069+00:00 19994330.287464097142 27869999.999951682985 262864330.287412106991 1 60327.570618417 2024-01-18T13:41:41.431222+00:00 19994330.287314143032 27870000.000001307577 262864330.287311762571 1 60327.570630001 2024-01-18T13:41:42.432056+00:00 19994330.287307273597 27870000.000010173768 262864330.287313729525 1 60327.570641545 2024-01-18T13:41:43.429509+00:00 19994330.287606477737 27870000.000053513795 262864330.287656307220 1 60327.570653331 2024-01-18T13:41:44.447745+00:00 19994330.287469342351 27870000.000011801720 262864330.287477433681 1 60327.570664926 2024-01-18T13:41:45.449604+00:00 19994330.287310104817 27870000.000041775405 262864330.287348181009 1 60327.570676320 2024-01-18T13:41:46.434043+00:00 19994330.287458203733 27869999.999997552484 262864330.287452071905 1 60327.570687870 2024-01-18T13:41:47.431955+00:00 19994330.287514876574 27869999.999997638166 262864330.287508815527 1 60327.570699404 2024-01-18T13:41:48.428471+00:00 19994330.287276312709 27869999.999991986901 262864330.287264585495 1 60327.570711003 2024-01-18T13:41:49.430635+00:00 19994330.287430871278 27869999.999964717776 262864330.287391901016 1 60327.570722551 2024-01-18T13:41:50.428415+00:00 19994330.287434615195 27869999.999996419996 262864330.287427335978 1 60327.570734138 2024-01-18T13:41:51.429516+00:00 19994330.287633217871 27869999.999988868833 262864330.287618368864 1 60327.570745844 2024-01-18T13:41:52.440915+00:00 19994330.287456665188 27869999.999957185239 262864330.287410140038 1 60327.570757278 2024-01-18T13:41:53.428814+00:00 19994330.287344973534 27869999.999993849546 262864330.287335127592 1 60327.570768901 2024-01-18T13:41:54.433046+00:00 19994330.287597823888 27870000.000019539148 262864330.287613689899 1 60327.570780413 2024-01-18T13:41:55.427684+00:00 19994330.287512741983 27870000.000023484230 262864330.287532538176 1 60327.570792047 2024-01-18T13:41:56.432872+00:00 19994330.287384603173 27870000.000036597252 262864330.287417501211 1 60327.570803623 2024-01-18T13:41:57.433007+00:00 19994330.287453968078 27869999.999993424863 262864330.287443697453 1 60327.570815227 2024-01-18T13:41:58.435580+00:00 19994330.287295550108 27869999.999972555786 262864330.287264406681 1 60327.570826747 2024-01-18T13:41:59.430885+00:00 19994330.287364274263 27869999.999973472208 262864330.287334054708 1 60327.570838357 2024-01-18T13:42:00.434038+00:00 19994330.287516839802 27869999.999989509583 262864330.287502646446 1 60327.570849930 2024-01-18T13:42:01.433935+00:00 19994330.287374995649 27869999.999959073961 262864330.287330389023 1 60327.570861693 2024-01-18T13:42:02.450245+00:00 19994330.287491802126 27869999.999985881150 262864330.287473976612 1 60327.570873134 2024-01-18T13:42:03.438773+00:00 19994330.287274274975 27870000.000011295080 262864330.287281870842 1 60327.570884690 2024-01-18T13:42:04.437180+00:00 19994330.287591412663 27870000.000047400594 262864330.287635087967 1 60327.570896457 2024-01-18T13:42:05.453898+00:00 19994330.287423424423 27870000.000011198223 262864330.287430942059 1 60327.570907879 2024-01-18T13:42:06.440758+00:00 19994330.287305481732 27870000.000059157610 262864330.287360936403 1 60327.570919368 2024-01-18T13:42:07.433409+00:00 19994330.287364386022 27869999.999976098537 262864330.287336796522 1 60327.570931051 2024-01-18T13:42:08.442829+00:00 19994330.287663709372 27870000.000024553388 262864330.287684559822 1 60327.570942457 2024-01-18T13:42:09.428299+00:00 19994330.287321958691 27869999.999991860241 262864330.287310123444 1 60327.570954068 2024-01-18T13:42:10.431491+00:00 19994330.287504792213 27869999.999953579158 262864330.287454664707 1 60327.570968958 2024-01-18T13:42:11.717991+00:00 19994330.287433527410 27869999.999934114516 262864330.287363946438 1 60327.570982362 2024-01-18T13:42:12.876063+00:00 19994330.287371225655 27869999.999930754304 262864330.287298262119 1 60327.570997746 2024-01-18T13:42:14.205277+00:00 19994330.287212878466 27869999.999983087182 262864330.287192255259 1 60327.571008958 2024-01-18T13:42:15.173999+00:00 19994330.287477515638 27870000.000015392900 262864330.287489205599 1 60327.571013920 2024-01-18T13:42:15.602713+00:00 19994330.287456501275 27870000.000018112361 262864330.287470936775 1 60327.571023541 2024-01-18T13:42:16.433942+00:00 19994330.287621639669 27870000.000009648502 262864330.287627607584 1 60327.571035122 2024-01-18T13:42:17.434510+00:00 19994330.287303730845 27870000.000045828521 262864330.287345886230 1 60327.571046699 2024-01-18T13:42:18.434781+00:00 19994330.287353321910 27870000.000062897801 262864330.287412524223 1 60327.571058228 2024-01-18T13:42:19.430857+00:00 19994330.287623394281 27869999.999981310219 262864330.287601023912 1 60327.571069831 2024-01-18T13:42:20.433352+00:00 19994330.287281475961 27869999.999987699091 262864330.287265479565 1 60327.571081577 2024-01-18T13:42:21.448284+00:00 19994330.287500102073 27869999.999970573932 262864330.287467002869 1 60327.571092997 2024-01-18T13:42:22.434940+00:00 19994330.287325933576 27869999.999963365495 262864330.287285625935 1 60327.571104578 2024-01-18T13:42:23.435523+00:00 19994330.287482451648 27869999.999944269657 262864330.287423014641 1 60327.571116196 2024-01-18T13:42:24.439293+00:00 19994330.287232648581 27869999.999993670732 262864330.287222623825 1 60327.571127685 2024-01-18T13:42:25.432015+00:00 19994330.287467658520 27870000.000036571175 262864330.287500530481 1 60327.571139325 2024-01-18T13:42:26.437667+00:00 19994330.287288803607 27870000.000048138201 262864330.287333250046 1 60327.571150827 2024-01-18T13:42:27.431476+00:00 19994330.287647292018 27870000.000051386654 262864330.287694990635 1 60327.571162474 2024-01-18T13:42:28.437748+00:00 19994330.287326943129 27870000.000025924295 262864330.287349164486 1 60327.571174012 2024-01-18T13:42:29.434616+00:00 19994330.287524361163 27870000.000000309199 262864330.287520974874 1 60327.571185569 2024-01-18T13:42:30.433199+00:00 19994330.287626300007 27870000.000031612813 262864330.287654221058 1 60327.571197147 2024-01-18T13:42:31.433437+00:00 19994330.287394132465 27869999.999979685992 262864330.287370115519 1 60327.571208762 2024-01-18T13:42:32.437009+00:00 19994330.287470698357 27869999.999962680042 262864330.287429690361 1 60327.571220248 2024-01-18T13:42:33.429402+00:00 19994330.287313643843 27869999.999978639185 262864330.287288576365 1 60327.571231863 2024-01-18T13:42:34.432999+00:00 19994330.287278145552 27869999.999997340143 262864330.287271797657 1 60327.571243417 2024-01-18T13:42:35.431181+00:00 19994330.287686076015 27869999.999969188124 262864330.287651568651 1 60327.571254970 2024-01-18T13:42:36.429407+00:00 19994330.287370849401 27870000.000035926700 262864330.287403106689 1 60327.571266578 2024-01-18T13:42:37.432334+00:00 19994330.287180405110 27870000.000035256147 262864330.287211954594 1 60327.571278179 2024-01-18T13:42:38.434642+00:00 19994330.287710919976 27870000.000046804547 262864330.287753999233 1 60327.571289666 2024-01-18T13:42:39.427093+00:00 19994330.287431638688 27870000.000047989190 262864330.287475913763 1 60327.571301362 2024-01-18T13:42:40.437629+00:00 19994330.287507053465 27870000.000012893230 262864330.287516266108 1 60327.571312825 2024-01-18T13:42:41.428081+00:00 19994330.287550933659 27869999.999986577779 262864330.287533819675 1 60327.571324544 2024-01-18T13:42:42.440637+00:00 19994330.287220686674 27869999.999983616173 262864330.287200599909 1 60327.571336112 2024-01-18T13:42:43.440057+00:00 19994330.287567745894 27869999.999997984618 262864330.287562012672 1 60327.571347596 2024-01-18T13:42:44.432306+00:00 19994330.287485878915 27869999.999941058457 262864330.287423223257 1 60327.571359150 2024-01-18T13:42:45.430580+00:00 19994330.287444666028 27869999.999958351254 262864330.287399291992 1 60327.571370749 2024-01-18T13:42:46.432710+00:00 19994330.287121579051 27869999.999941073358 262864330.287058949471 1 60327.571382318 2024-01-18T13:42:47.432300+00:00 19994330.287487007678 27870000.000012766570 262864330.287496060133 1 60327.571393912 2024-01-18T13:42:48.433990+00:00 19994330.287639126182 27870000.000010002404 262864330.287645459175 1 60327.571405468 2024-01-18T13:42:49.432418+00:00 19994330.287570104003 27870000.000066321343 262864330.287632703781 1 60327.571417062 2024-01-18T13:42:50.434177+00:00 19994330.287300061435 27869999.999995149672 262864330.287291496992 1 60327.571428637 2024-01-18T13:42:51.434274+00:00 19994330.287278302014 27870000.000018537045 262864330.287293136120 1 60327.571440223 2024-01-18T13:42:52.435223+00:00 19994330.287544764578 27869999.999986611307 262864330.287527680397 1 60327.571451843 2024-01-18T13:42:53.439226+00:00 19994330.287502884865 27869999.999983992428 262864330.287483185530 1 60327.571463342 2024-01-18T13:42:54.432753+00:00 19994330.287258695811 27869999.999928526580 262864330.287183523178 1 60327.571474914 2024-01-18T13:42:55.432569+00:00 19994330.287411130965 27869999.999954439700 262864330.287361860275 1 60327.571486480 2024-01-18T13:42:56.431867+00:00 19994330.287285465747 27869999.999977298081 262864330.287259072065 1 60327.571498030 2024-01-18T13:42:57.429792+00:00 19994330.287326876074 27870000.000019479543 262864330.287342667580 1 60327.571509597 2024-01-18T13:42:58.429167+00:00 19994330.287444569170 27870000.000005725771 262864330.287446588278 1 60327.571521175 2024-01-18T13:42:59.429528+00:00 19994330.287465490401 27870000.000061236322 262864330.287523031235 1 60327.571532728 2024-01-18T13:43:00.427723+00:00 19994330.287492834032 27870000.000058621168 262864330.287547767162 1 60327.571544395 2024-01-18T13:43:01.435734+00:00 19994330.287460044026 27870000.000029299408 262864330.287485659122 1 60327.571556004 2024-01-18T13:43:02.438721+00:00 19994330.287266716361 27869999.999990429729 262864330.287253439426 1 60327.571567486 2024-01-18T13:43:03.430759+00:00 19994330.287238031626 27870000.000008594245 262864330.287242919207 1 60327.571579077 2024-01-18T13:43:04.432284+00:00 19994330.287427846342 27869999.999986130744 262864330.287410289049 1 60327.571590697 2024-01-18T13:43:05.436254+00:00 19994330.287702701986 27869999.999964885414 262864330.287663906813 1 60327.571602201 2024-01-18T13:43:06.430155+00:00 19994330.287517823279 27869999.999950964004 262864330.287465095520 1 60327.571613797 2024-01-18T13:43:07.432009+00:00 19994330.287460640073 27869999.999948188663 262864330.287405133247 1 60327.571625364 2024-01-18T13:43:08.431416+00:00 19994330.287284202874 27869999.999980494380 262864330.287261009216 1 60327.571636944 2024-01-18T13:43:09.431921+00:00 19994330.287436448038 27870000.000032193959 262864330.287464946508 1 60327.571648498 2024-01-18T13:43:10.430222+00:00 19994330.287487287074 27870000.000037629157 262864330.287521243095 1 60327.571660119 2024-01-18T13:43:11.434270+00:00 19994330.287467632443 27870000.000033289194 262864330.287497222424 1 60327.571671645 2024-01-18T13:43:12.430146+00:00 19994330.287499036640 27870000.000023085624 262864330.287518441677 1 60327.571683204 2024-01-18T13:43:13.428788+00:00 19994330.287635114044 27870000.000013370067 262864330.287644803524 1 60327.571694830 2024-01-18T13:43:14.433268+00:00 19994330.287341814488 27870000.000000149012 262864330.287338256836 1 60327.571706422 2024-01-18T13:43:15.434882+00:00 19994330.287403952330 27869999.999988950789 262864330.287389189005 1 60327.571717932 2024-01-18T13:43:16.429299+00:00 19994330.287574313581 27869999.999985106289 262864330.287555724382 1 60327.571729513 2024-01-18T13:43:17.429927+00:00 19994330.287459239364 27869999.999971725047 262864330.287427246571 1 60327.571741051 2024-01-18T13:43:18.426814+00:00 19994330.287350334227 27869999.999948780984 262864330.287295401096 1 60327.571752660 2024-01-18T13:43:19.429838+00:00 19994330.287370745093 27869999.999976668507 262864330.287343710661 1 60327.571764253 2024-01-18T13:43:20.431467+00:00 19994330.287426460534 27870000.000010803342 262864330.287433564663 1 60327.571775808 2024-01-18T13:43:21.429814+00:00 19994330.287734203041 27870000.000054292381 262864330.287784814835 1 60327.571787678 2024-01-18T13:43:22.455408+00:00 19994330.287445247173 27870000.000062666833 262864330.287504225969 1 60327.571798972 2024-01-18T13:43:23.431183+00:00 19994330.287472926080 27870000.000026173890 262864330.287495404482 1 60327.571810552 2024-01-18T13:43:24.431712+00:00 19994330.287464912981 27870000.000028330833 262864330.287489563227 1 60327.571822140 2024-01-18T13:43:25.432951+00:00 19994330.287332329899 27869999.999944873154 262864330.287273496389 1 60327.571833677 2024-01-18T13:43:26.429713+00:00 19994330.287241499871 27869999.999967463315 262864330.287205249071 1 60327.571845277 2024-01-18T13:43:27.431962+00:00 19994330.287571795285 27869999.999960102141 262864330.287528187037 1 60327.571856856 2024-01-18T13:43:28.432396+00:00 19994330.287303280085 27869999.999975886196 262864330.287275463343 1 60327.571868408 2024-01-18T13:43:29.430457+00:00 19994330.287497099489 27869999.999990958720 262864330.287484377623 1 60327.571879950 2024-01-18T13:43:30.427658+00:00 19994330.287351001054 27870000.000007323921 262864330.287354648113 1 60327.571891538 2024-01-18T13:43:31.428852+00:00 19994330.287438914180 27869999.999987788498 262864330.287423014641 1 60327.571903693 2024-01-18T13:43:32.479029+00:00 19994330.287506993860 27870000.000044308603 262864330.287547618151 1 60327.571914674 2024-01-18T13:43:33.427851+00:00 19994330.287447668612 27870000.000044185668 262864330.287488162518 1 60327.571926277 2024-01-18T13:43:34.430330+00:00 19994330.287300094962 27870000.000061057508 262864330.287357449532 1 60327.571937853 2024-01-18T13:43:35.430556+00:00 19994330.287644423544 27870000.000028669834 262864330.287669390440 1 60327.571949401 2024-01-18T13:43:36.428219+00:00 19994330.287352941930 27869999.999956935644 262864330.287306189537 1 60327.571960976 2024-01-18T13:43:37.428319+00:00 19994330.287368319929 27870000.000006604940 262864330.287371248007 1 60327.571972595 2024-01-18T13:43:38.432170+00:00 19994330.287372086197 27869999.999940652400 262864330.287309050560 1 60327.571984185 2024-01-18T13:43:39.433629+00:00 19994330.287472974509 27869999.999938856810 262864330.287408113480 1 60327.571995697 2024-01-18T13:43:40.428239+00:00 19994330.287636697292 27869999.999956950545 262864330.287589967251 1 60327.572007336 2024-01-18T13:43:41.433792+00:00 19994330.287569206208 27870000.000012304634 262864330.287577807903 1 60327.572019294 2024-01-18T13:43:42.466986+00:00 19994330.287227619439 27869999.999998476356 262864330.287222415209 1 60327.572030445 2024-01-18T13:43:43.430430+00:00 19994330.287271440029 27870000.000020250678 262864330.287288010120 1 60327.572042024 2024-01-18T13:43:44.430883+00:00 19994330.287356249988 27870000.000027246773 262864330.287379801273 1 60327.572053635 2024-01-18T13:43:45.434063+00:00 19994330.287498366088 27870000.000021826476 262864330.287516474724 1 60327.572065176 2024-01-18T13:43:46.431159+00:00 19994330.287354506552 27869999.999994296581 262864330.287345111370 1 60327.572076771 2024-01-18T13:43:47.433069+00:00 19994330.287485845387 27870000.000012688339 262864330.287494838238 1 60327.572088363 2024-01-18T13:43:48.434558+00:00 19994330.287508092821 27869999.999983970076 262864330.287488371134 1 60327.572099880 2024-01-18T13:43:49.429653+00:00 19994330.287324056029 27869999.999979510903 262864330.287299871445 1 60327.572111468 2024-01-18T13:43:50.430822+00:00 19994330.287736758590 27869999.999958440661 262864330.287691533566 1 60327.572123055 2024-01-18T13:43:51.431937+00:00 19994330.287360046059 27869999.999986339360 262864330.287342697382 1 60327.572135274 2024-01-18T13:43:52.487691+00:00 19994330.287405610085 27870000.000035509467 262864330.287437438965 1 60327.572146194 2024-01-18T13:43:53.431176+00:00 19994330.287393197417 27870000.000031456351 262864330.287420988083 1 60327.572157821 2024-01-18T13:43:54.435755+00:00 19994330.287436872721 27870000.000044960529 262864330.287478148937 1 60327.572169327 2024-01-18T13:43:55.429869+00:00 19994330.287540949881 27870000.000060725957 262864330.287597984076 1 60327.572180917 2024-01-18T13:43:56.431209+00:00 19994330.287269238383 27870000.000010740012 262864330.287276268005 1 60327.572192468 2024-01-18T13:43:57.429238+00:00 19994330.287371370941 27870000.000014182180 262864330.287381857634 1 60327.572204073 2024-01-18T13:43:58.431918+00:00 19994330.287297494709 27869999.999978590757 262864330.287272393703 1 60327.572215660 2024-01-18T13:43:59.433035+00:00 19994330.287494596094 27869999.999975476414 262864330.287466377020 1 60327.572227201 2024-01-18T13:44:00.430186+00:00 19994330.287313673645 27869999.999907229096 262864330.287217199802 1 60327.572238970 2024-01-18T13:44:01.447023+00:00 19994330.287342339754 27869999.999975480139 262864330.287314116955 1 60327.572250425 2024-01-18T13:44:02.436747+00:00 19994330.287694167346 27870000.000021018088 262864330.287711471319 1 60327.572261917 2024-01-18T13:44:03.429673+00:00 19994330.287248495966 27869999.999968115240 262864330.287212908268 1 60327.572273496 2024-01-18T13:44:04.430000+00:00 19994330.287364583462 27870000.000032387674 262864330.287393271923 1 60327.572285105 2024-01-18T13:44:05.433127+00:00 19994330.287544496357 27870000.000006735325 262864330.287547528744 1 60327.572296648 2024-01-18T13:44:06.430393+00:00 19994330.287291951478 27870000.000049639493 262864330.287337899208 1 60327.572308204 2024-01-18T13:44:07.428862+00:00 19994330.287436291575 27870000.000027723610 262864330.287460327148 1 60327.572319766 2024-01-18T13:44:08.427789+00:00 19994330.287493288517 27870000.000024672598 262864330.287514269352 1 60327.572331402 2024-01-18T13:44:09.433140+00:00 19994330.287437938154 27869999.999995663762 262864330.287429898977 1 60327.572342997 2024-01-18T13:44:10.434928+00:00 19994330.287437409163 27869999.999952327460 262864330.287386029959 1 60327.572354527 2024-01-18T13:44:11.431121+00:00 19994330.287520978600 27869999.999927163124 262864330.287444442511 1 60327.572366161 2024-01-18T13:44:12.436285+00:00 19994330.287471760064 27870000.000005729496 262864330.287473797798 1 60327.572377719 2024-01-18T13:44:13.434927+00:00 19994330.287482593209 27869999.999970242381 262864330.287449151278 1 60327.572389324 2024-01-18T13:44:14.437563+00:00 19994330.287425804883 27869999.999971557409 262864330.287393689156 1 60327.572400880 2024-01-18T13:44:15.435988+00:00 19994330.287396922708 27870000.000042989850 262864330.287436187267 1 60327.572412625 2024-01-18T13:44:16.450831+00:00 19994330.287499047816 27870000.000026050955 262864330.287521392107 1 60327.572424024 2024-01-18T13:44:17.435693+00:00 19994330.287335053086 27870000.000033155084 262864330.287364482880 1 60327.572435599 2024-01-18T13:44:18.435742+00:00 19994330.287591978908 27870000.000003211200 262864330.287591516972 1 60327.572447167 2024-01-18T13:44:19.435233+00:00 19994330.287359245121 27870000.000014197081 262864330.287369728088 1 60327.572458785 2024-01-18T13:44:20.439000+00:00 19994330.287478860468 27869999.999957319349 262864330.287432491779 1 60327.572470319 2024-01-18T13:44:21.435503+00:00 19994330.287289001048 27869999.999968774617 262864330.287254065275 1 60327.572481950 2024-01-18T13:44:22.440441+00:00 19994330.287639308721 27869999.999962296337 262864330.287597924471 1 60327.572493439 2024-01-18T13:44:23.433071+00:00 19994330.287301827222 27869999.999988500029 262864330.287286639214 1 60327.572505021 2024-01-18T13:44:24.433804+00:00 19994330.287338372320 27869999.999968279153 262864330.287302970886 1 60327.572516627 2024-01-18T13:44:25.436574+00:00 19994330.287599846721 27869999.999976567924 262864330.287572741508 1 60327.572528157 2024-01-18T13:44:26.432779+00:00 19994330.287451073527 27870000.000015899539 262864330.287463307381 1 60327.572539741 2024-01-18T13:44:27.433660+00:00 19994330.287506550550 27870000.000057879835 262864330.287560731173 1 60327.572551241 2024-01-18T13:44:28.427259+00:00 19994330.287188015878 27870000.000045374036 262864330.287229686975 1 60327.572562817 2024-01-18T13:44:29.427390+00:00 19994330.287459801883 27870000.000001948327 262864330.287458032370 1 60327.572574437 2024-01-18T13:44:30.431342+00:00 19994330.287358768284 27869999.999993983656 262864330.287349045277 1 60327.572586054 2024-01-18T13:44:31.435064+00:00 19994330.287377253175 27870000.000024620444 262864330.287398159504 1 60327.572597681 2024-01-18T13:44:32.439624+00:00 19994330.287398859859 27869999.999932441860 262864330.287327587605 1 60327.572609184 2024-01-18T13:44:33.433473+00:00 19994330.287418227643 27869999.999960392714 262864330.287374913692 1 60327.572620750 2024-01-18T13:44:34.432795+00:00 19994330.287440523505 27869999.999991282821 262864330.287428140640 1 60327.572632448 2024-01-18T13:44:35.443473+00:00 19994330.287292502820 27869999.999954510480 262864330.287243336439 1 60327.572643858 2024-01-18T13:44:36.429348+00:00 19994330.287476632744 27870000.000020619482 262864330.287493556738 1 60327.572655464 2024-01-18T13:44:37.432091+00:00 19994330.287382129580 27870000.000030428171 262864330.287408858538 1 60327.572667367 2024-01-18T13:44:38.460514+00:00 19994330.287398125976 27870000.000052448362 262864330.287446886301 1 60327.572678622 2024-01-18T13:44:39.432957+00:00 19994330.287327650934 27870000.000021032989 262864330.287344992161 1 60327.572690209 2024-01-18T13:44:40.434049+00:00 19994330.287573538721 27870000.000027887523 262864330.287597745657 1 60327.572701795 2024-01-18T13:44:41.435137+00:00 19994330.287483189255 27869999.999989449978 262864330.287468940020 1 60327.572713400 2024-01-18T13:44:42.437771+00:00 19994330.287401281297 27869999.999957937747 262864330.287355542183 1 60327.572724916 2024-01-18T13:44:43.432757+00:00 19994330.287491630763 27869999.999991685152 262864330.287479609251 1 60327.572736515 2024-01-18T13:44:44.434857+00:00 19994330.287400998175 27869999.999966535717 262864330.287363827229 1 60327.572748129 2024-01-18T13:44:45.438365+00:00 19994330.287501551211 27869999.999979641289 262864330.287477493286 1 60327.572759643 2024-01-18T13:44:46.433193+00:00 19994330.287527278066 27870000.000023622066 262864330.287547230721 1 60327.572771159 2024-01-18T13:44:47.428148+00:00 19994330.287467587739 27869999.999982818961 262864330.287446737289 1 60327.572782743 2024-01-18T13:44:48.428952+00:00 19994330.287378169596 27870000.000016894192 262864330.287391364574 1 60327.572794350 2024-01-18T13:44:49.431826+00:00 19994330.287393618375 27870000.000025179237 262864330.287415117025 1 60327.572805879 2024-01-18T13:44:50.427957+00:00 19994330.287353582680 27869999.999995939434 262864330.287345826626 1 60327.572817420 2024-01-18T13:44:51.425076+00:00 19994330.287489965558 27870000.000057827681 262864330.287544071674 1 60327.572829167 2024-01-18T13:44:52.440026+00:00 19994330.287469185889 27869999.999958690256 262864330.287424176931 1 60327.572840617 2024-01-18T13:44:53.429260+00:00 19994330.287229377776 27869999.999952387065 262864330.287178069353 1 60327.572852178 2024-01-18T13:44:54.428134+00:00 19994330.287657186389 27870000.000011637807 262864330.287665128708 1 60327.572863766 2024-01-18T13:44:55.429373+00:00 19994330.287185233086 27869999.999942321330 262864330.287123858929 1 60327.572875351 2024-01-18T13:44:56.430297+00:00 19994330.287399481982 27870000.000001646578 262864330.287397414446 1 60327.572887005 2024-01-18T13:44:57.437262+00:00 19994330.287567842752 27869999.999997999519 262864330.287562161684 1 60327.572898485 2024-01-18T13:44:58.429118+00:00 19994330.287350062281 27870000.000019285828 262864330.287365645170 1 60327.572910111 2024-01-18T13:44:59.433647+00:00 19994330.287388712168 27870000.000011034310 262864330.287396043539 1 60327.572921638 2024-01-18T13:45:00.429539+00:00 19994330.287408899516 27870000.000020384789 262864330.287425577641 1 60327.572933220 2024-01-18T13:45:01.430219+00:00 19994330.287307545543 27870000.000029757619 262864330.287333607674 1 60327.572945694 2024-01-18T13:45:02.508020+00:00 19994330.287699919194 27870000.000041816384 262864330.287738025188 1 60327.572956554 2024-01-18T13:45:03.446281+00:00 19994330.287282440811 27869999.999997075647 262864330.287275820971 1 60327.572968098 2024-01-18T13:45:04.443689+00:00 19994330.287605691701 27869999.999986752868 262864330.287588775158 1 60327.572979629 2024-01-18T13:45:05.439929+00:00 19994330.287310075015 27869999.999943658710 262864330.287250041962 1 60327.572991280 2024-01-18T13:45:06.446576+00:00 19994330.287468455732 27869999.999966133386 262864330.287430912256 1 60327.573002782 2024-01-18T13:45:07.440365+00:00 19994330.287333376706 27869999.999957285821 262864330.287286967039 1 60327.573014287 2024-01-18T13:45:08.434396+00:00 19994330.287447415292 27869999.999990358949 262864330.287434071302 1 60327.573025891 2024-01-18T13:45:09.436931+00:00 19994330.287256766111 27869999.999966096133 262864330.287219166756 1 60327.573037531 2024-01-18T13:45:10.442667+00:00 19994330.287441514432 27870000.000055767596 262864330.287493586540 1 60327.573049008 2024-01-18T13:45:11.434330+00:00 19994330.287758897990 27870000.000001136214 262864330.287756323814 1 60327.573060606 2024-01-18T13:45:12.436311+00:00 19994330.287449311465 27870000.000051114708 262864330.287496715784 1 60327.573072137 2024-01-18T13:45:13.432668+00:00 19994330.287402834743 27869999.999993279576 262864330.287392407656 1 60327.573083721 2024-01-18T13:45:14.433523+00:00 19994330.287461519241 27869999.999989964068 262864330.287447780371 1 60327.573095364 2024-01-18T13:45:15.439401+00:00 19994330.287548299879 27869999.999983083457 262864330.287527680397 1 60327.573106867 2024-01-18T13:45:16.433308+00:00 19994330.287265479565 27869999.999975241721 262864330.287237018347 1 60327.573118393 2024-01-18T13:45:17.429145+00:00 19994330.287362847477 27869999.999972175807 262864330.287331312895 1 60327.573129944 2024-01-18T13:45:18.427126+00:00 19994330.287546809763 27870000.000004641712 262864330.287547767162 1 60327.573141646 2024-01-18T13:45:19.438228+00:00 19994330.287444926798 27869999.999993350357 262864330.287434577942 1 60327.573153074 2024-01-18T13:45:20.425593+00:00 19994330.287302900106 27870000.000030711293 262864330.287329912186 1 60327.573164726 2024-01-18T13:45:21.432324+00:00 19994330.287294730544 27870000.000022206455 262864330.287313222885 1 60327.573176370 2024-01-18T13:45:22.438403+00:00 19994330.287463702261 27870000.000032007694 262864330.287492007017 1 60327.573187894 2024-01-18T13:45:23.434071+00:00 19994330.287551872432 27870000.000041168183 262864330.287589341402 1 60327.573199494 2024-01-18T13:45:24.436295+00:00 19994330.287506554276 27870000.000012360513 262864330.287515223026 1 60327.573211163 2024-01-18T13:45:25.444492+00:00 19994330.287449397147 27869999.999988801777 262864330.287434488535 1 60327.573222641 2024-01-18T13:45:26.436229+00:00 19994330.287235233933 27869999.999947350472 262864330.287178874016 1 60327.573234224 2024-01-18T13:45:27.436983+00:00 19994330.287396945059 27869999.999970570207 262864330.287363797426 1 60327.573245823 2024-01-18T13:45:28.439122+00:00 19994330.287470865995 27869999.999967399985 262864330.287434577942 1 60327.573257343 2024-01-18T13:45:29.434474+00:00 19994330.287273529917 27870000.000013750046 262864330.287283569574 1 60327.573268864 2024-01-18T13:45:30.429846+00:00 19994330.287454340607 27869999.999995693564 262864330.287446349859 1 60327.573280438 2024-01-18T13:45:31.429839+00:00 19994330.287575095892 27870000.000019326806 262864330.287590712309 1 60327.573292037 2024-01-18T13:45:32.432000+00:00 19994330.287565309554 27870000.000054243952 262864330.287615865469 1 60327.573303632 2024-01-18T13:45:33.433838+00:00 19994330.287394773215 27870000.000033359975 262864330.287424415350 1 60327.573315259 2024-01-18T13:45:34.438379+00:00 19994330.287468321621 27869999.999996017665 262864330.287460625172 1 60327.573326736 2024-01-18T13:45:35.429981+00:00 19994330.287413675338 27870000.000046361238 262864330.287456363440 1 60327.573338315 2024-01-18T13:45:36.430404+00:00 19994330.287293408066 27869999.999990455806 262864330.287280172110 1 60327.573349867 2024-01-18T13:45:37.428506+00:00 19994330.287249155343 27869999.999956872314 262864330.287202328444 1 60327.573361474 2024-01-18T13:45:38.431373+00:00 19994330.287658944726 27869999.999954387546 262864330.287609636784 1 60327.573373068 2024-01-18T13:45:39.433087+00:00 19994330.287208043039 27869999.999967113137 262864330.287171453238 1 60327.573384639 2024-01-18T13:45:40.432803+00:00 19994330.287414710969 27869999.999947853386 262864330.287358850241 1 60327.573396222 2024-01-18T13:45:41.433569+00:00 19994330.287528447807 27869999.999994382262 262864330.287519156933 1 60327.573407779 2024-01-18T13:45:42.432133+00:00 19994330.287525542080 27870000.000040713698 262864330.287562549114 1 60327.573419310 2024-01-18T13:45:43.428388+00:00 19994330.287692040205 27870000.000075258315 262864330.287763595581 1 60327.573430941 2024-01-18T13:45:44.433238+00:00 19994330.287407476455 27870000.000068183988 262864330.287471979856 1 60327.573442484 2024-01-18T13:45:45.430609+00:00 19994330.287359051406 27870000.000046033412 262864330.287401407957 1 60327.573454058 2024-01-18T13:45:46.430616+00:00 19994330.287291530520 27870000.000020492822 262864330.287308335304 1 60327.573465581 2024-01-18T13:45:47.426163+00:00 19994330.287392549217 27869999.999975815415 262864330.287364661694 1 60327.573477217 2024-01-18T13:45:48.431594+00:00 19994330.287361182272 27869999.999934706837 262864330.287292182446 1 60327.573488755 2024-01-18T13:45:49.428462+00:00 19994330.287494920194 27869999.999980188906 262864330.287471413612 1 60327.573500338 2024-01-18T13:45:50.429171+00:00 19994330.287255145609 27869999.999960489571 262864330.287211924791 1 60327.573511918 2024-01-18T13:45:51.429690+00:00 19994330.287550259382 27870000.000000644475 262864330.287547230721 1 60327.573523493 2024-01-18T13:45:52.429850+00:00 19994330.287627190351 27870000.000001866370 262864330.287625372410 1 60327.573535042 2024-01-18T13:45:53.427671+00:00 19994330.287217523903 27870000.000029332936 262864330.287243157625 1 60327.573546661 2024-01-18T13:45:54.431485+00:00 19994330.287447601557 27869999.999990690500 262864330.287434607744 1 60327.573558237 2024-01-18T13:45:55.431657+00:00 19994330.287703409791 27870000.000043362379 262864330.287743091583 1 60327.573569768 2024-01-18T13:45:56.427989+00:00 19994330.287525344640 27870000.000010181218 262864330.287531852722 1 60327.573581362 2024-01-18T13:45:57.429663+00:00 19994330.287372190505 27870000.000000230968 262864330.287368744612 1 60327.573592930 2024-01-18T13:45:58.429138+00:00 19994330.287374641746 27869999.999990377575 262864330.287361323833 1 60327.573604662 2024-01-18T13:45:59.442807+00:00 19994330.287374872714 27869999.999978791922 262864330.287349969149 1 60327.573616136 2024-01-18T13:46:00.434147+00:00 19994330.287243194878 27869999.999982908368 262864330.287222385406 1 60327.573627670 2024-01-18T13:46:01.430719+00:00 19994330.287793975323 27869999.999999675900 262864330.287789940834 1 60327.573639348 2024-01-18T13:46:02.439674+00:00 19994330.287293460220 27869999.999970357865 262864330.287260115147 1 60327.573650863 2024-01-18T13:46:03.434517+00:00 19994330.287571359426 27869999.999968457967 262864330.287536144257 1 60327.573662583 2024-01-18T13:46:04.447187+00:00 19994330.287352472544 27870000.000020544976 262864330.287369310856 1 60327.573674271 2024-01-18T13:46:05.456998+00:00 19994330.287395954132 27870000.000050097704 262864330.287442356348 1 60327.573685695 2024-01-18T13:46:06.444060+00:00 19994330.287560634315 27870000.000058639795 262864330.287615597248 1 60327.573697187 2024-01-18T13:46:07.437001+00:00 19994330.287483789027 27870000.000012114644 262864330.287492185831 1 60327.573708857 2024-01-18T13:46:08.445269+00:00 19994330.287230540067 27870000.000000812113 262864330.287227660418 1 60327.573720436 2024-01-18T13:46:09.445626+00:00 19994330.287606541067 27869999.999981373549 262864330.287584215403 1 60327.573731881 2024-01-18T13:46:10.434504+00:00 19994330.287284746766 27870000.000016462058 262864330.287297487259 1 60327.573743524 2024-01-18T13:46:11.440488+00:00 19994330.287163734436 27869999.999942939728 262864330.287102967501 1 60327.573755115 2024-01-18T13:46:12.441955+00:00 19994330.287471771240 27870000.000004552305 262864330.287472635508 1 60327.573766667 2024-01-18T13:46:13.440053+00:00 19994330.287474285811 27870000.000009585172 262864330.287480175495 1 60327.573778224 2024-01-18T13:46:14.438533+00:00 19994330.287392262369 27869999.999995034188 262864330.287383586168 1 60327.573789714 2024-01-18T13:46:15.431261+00:00 19994330.287347726524 27870000.000060770661 262864330.287404805422 1 60327.573801331 2024-01-18T13:46:16.435042+00:00 19994330.287460513413 27870000.000058505684 262864330.287515312433 1 60327.573812871 2024-01-18T13:46:17.432052+00:00 19994330.287315424532 27870000.000033188611 262864330.287344932556 1 60327.573824409 2024-01-18T13:46:18.428982+00:00 19994330.287692531943 27869999.999992560595 262864330.287681400776 1 60327.573835997 2024-01-18T13:46:19.430156+00:00 19994330.287412263453 27870000.000004343688 262864330.287412911654 1 60327.573847620 2024-01-18T13:46:20.434348+00:00 19994330.287186875939 27869999.999947305769 262864330.287130475044 1 60327.573859124 2024-01-18T13:46:21.428316+00:00 19994330.287522435188 27869999.999961871654 262864330.287480622530 1 60327.573870754 2024-01-18T13:46:22.433119+00:00 19994330.287429098040 27869999.999980222434 262864330.287405610085 1 60327.573882286 2024-01-18T13:46:23.429494+00:00 19994330.287459749728 27869999.999984163791 262864330.287440240383 1 60327.573893941 2024-01-18T13:46:24.436537+00:00 19994330.287456549704 27870000.000016499311 262864330.287469357252 1 60327.573905450 2024-01-18T13:46:25.430862+00:00 19994330.287491843104 27870000.000050872564 262864330.287539005280 1 60327.573917084 2024-01-18T13:46:26.436051+00:00 19994330.287380851805 27870000.000020362437 262864330.287397503853 1 60327.573928796 2024-01-18T13:46:27.447967+00:00 19994330.287316687405 27870000.000042062253 262864330.287355035543 1 60327.573940402 2024-01-18T13:46:28.450721+00:00 19994330.287423089147 27870000.000043537468 262864330.287462949753 1 60327.573951803 2024-01-18T13:46:29.435746+00:00 19994330.287371326238 27870000.000001378357 262864330.287369012833 1 60327.573963373 2024-01-18T13:46:30.435388+00:00 19994330.287452500314 27870000.000019002706 262864330.287467807531 1 60327.573974908 2024-01-18T13:46:31.432086+00:00 19994330.287425760180 27869999.999987311661 262864330.287409365177 1 60327.573986491 2024-01-18T13:46:32.432805+00:00 19994330.287373464555 27869999.999914381653 262864330.287284135818 1 60327.573998045 2024-01-18T13:46:33.431080+00:00 19994330.287515103817 27869999.999977637082 262864330.287489056587 1 60327.574009618 2024-01-18T13:46:34.430954+00:00 19994330.287498615682 27870000.000008601695 262864330.287503540516 1 60327.574021237 2024-01-18T13:46:35.434830+00:00 19994330.287525866181 27870000.000013858080 262864330.287536025047 1 60327.574032783 2024-01-18T13:46:36.432398+00:00 19994330.287286400795 27870000.000027567148 262864330.287310272455 1 60327.574044346 2024-01-18T13:46:37.431491+00:00 19994330.287391275167 27870000.000015676022 262864330.287403255701 1 60327.574055966 2024-01-18T13:46:38.435439+00:00 19994330.287315852940 27870000.000003576279 262864330.287315726280 1 60327.574067582 2024-01-18T13:46:39.439115+00:00 19994330.287497572601 27870000.000096641481 262864330.287590533495 1 60327.574079103 2024-01-18T13:46:40.434518+00:00 19994330.287442304194 27870000.000002525747 262864330.287441134453 1 60327.574090626 2024-01-18T13:46:41.430051+00:00 19994330.287302244455 27869999.999990239739 262864330.287288784981 1 60327.574102172 2024-01-18T13:46:42.427688+00:00 19994330.287622321397 27870000.000006739050 262864330.287625372410 1 60327.574113774 2024-01-18T13:46:43.430073+00:00 19994330.287227563560 27869999.999932825565 262864330.287156701088 1 60327.574125402 2024-01-18T13:46:44.434696+00:00 19994330.287398304790 27870000.000013429672 262864330.287408053875 1 60327.574136959 2024-01-18T13:46:45.433297+00:00 19994330.287673749030 27869999.999934677035 262864330.287604719400 1 60327.574148500 2024-01-18T13:46:46.430440+00:00 19994330.287457808852 27870000.000005315989 262864330.287459433079 1 60327.574160054 2024-01-18T13:46:47.428671+00:00 19994330.287558510900 27870000.000002838671 262864330.287557661533 1 60327.574171662 2024-01-18T13:46:48.431573+00:00 19994330.287428539246 27870000.000025011599 262864330.287449836731 1 60327.574183225 2024-01-18T13:46:49.430664+00:00 19994330.287351366132 27870000.000061381608 262864330.287409067154 1 60327.574194795 2024-01-18T13:46:50.430262+00:00 19994330.287557598203 27869999.999982751906 262864330.287536650896 1 60327.574206399 2024-01-18T13:46:51.432834+00:00 19994330.287446532398 27870000.000022176653 262864330.287465006113 1 60327.574217918 2024-01-18T13:46:52.428131+00:00 19994330.287527255714 27870000.000009782612 262864330.287533342838 1 60327.574229498 2024-01-18T13:46:53.428673+00:00 19994330.287205811590 27869999.999982584268 262864330.287184715271 1 60327.574241153 2024-01-18T13:46:54.435628+00:00 19994330.287505481392 27869999.999981027097 262864330.287482798100 1 60327.574252699 2024-01-18T13:46:55.433149+00:00 19994330.287499584258 27869999.999968927354 262864330.287464797497 1 60327.574264227 2024-01-18T13:46:56.429199+00:00 19994330.287443730980 27869999.999992366880 262864330.287432402372 1 60327.574275857 2024-01-18T13:46:57.434075+00:00 19994330.287468694150 27869999.999992236495 262864330.287457257509 1 60327.574287400 2024-01-18T13:46:58.431355+00:00 19994330.287366978824 27870000.000035014004 262864330.287398308516 1 60327.574299018 2024-01-18T13:46:59.435177+00:00 19994330.287530079484 27870000.000020425767 262864330.287546813488 1 60327.574310524 2024-01-18T13:47:00.429287+00:00 19994330.287217840552 27870000.000030681491 262864330.287244856358 1 60327.574322435 2024-01-18T13:47:01.458398+00:00 19994330.287675008178 27870000.000084716827 262864330.287756025791 1 60327.574333814 2024-01-18T13:47:02.441486+00:00 19994330.287317331880 27869999.999995466322 262864330.287309110165 1 60327.574345381 2024-01-18T13:47:03.440907+00:00 19994330.287269335240 27869999.999984487891 262864330.287250131369 1 60327.574356995 2024-01-18T13:47:04.444369+00:00 19994330.287403862923 27869999.999966755509 262864330.287366896868 1 60327.574368442 2024-01-18T13:47:05.433430+00:00 19994330.287369150668 27869999.999948535115 262864330.287313997746 1 60327.574380100 2024-01-18T13:47:06.440658+00:00 19994330.287372134626 27870000.000004790723 262864330.287373244762 1 60327.574391629 2024-01-18T13:47:07.436759+00:00 19994330.287572465837 27869999.999975662678 262864330.287544429302 1 60327.574403200 2024-01-18T13:47:08.436486+00:00 19994330.287322491407 27870000.000026218593 262864330.287345021963 1 60327.574414739 2024-01-18T13:47:09.433469+00:00 19994330.287239987403 27870000.000026818365 262864330.287263125181 1 60327.574427355 2024-01-18T13:47:10.523442+00:00 19994330.287406638265 27870000.000008311123 262864330.287411272526 1 60327.574440726 2024-01-18T13:47:11.678704+00:00 19994330.287589590997 27870000.000055413693 262864330.287641286850 1 60327.574451788 2024-01-18T13:47:12.634520+00:00 19994330.287388652563 27870000.000030860305 262864330.287415832281 1 60327.574468434 2024-01-18T13:47:14.072735+00:00 19994330.287310205400 27869999.999997381121 262864330.287303894758 1 60327.574472636 2024-01-18T13:47:14.435723+00:00 19994330.287618752569 27869999.999980717897 262864330.287595778704 1 60327.574484152 2024-01-18T13:47:15.430766+00:00 19994330.287280045450 27869999.999933581799 262864330.287209928036 1 60327.574495704 2024-01-18T13:47:16.428797+00:00 19994330.287347961217 27869999.999955303967 262864330.287299573421 1 60327.574507329 2024-01-18T13:47:17.433252+00:00 19994330.287364922464 27869999.999962694943 262864330.287323921919 1 60327.574518834 2024-01-18T13:47:18.427302+00:00 19994330.287625916302 27869999.999975103885 262864330.287597328424 1 60327.574530414 2024-01-18T13:47:19.427790+00:00 19994330.287335578352 27870000.000042721629 262864330.287374615669 1 60327.574541975 2024-01-18T13:47:20.426676+00:00 19994330.287391144782 27869999.999993633479 262864330.287381082773 1 60327.574553567 2024-01-18T13:47:21.428218+00:00 19994330.287406448275 27870000.000039316714 262864330.287442058325 1 60327.574565180 2024-01-18T13:47:22.431505+00:00 19994330.287484228611 27870000.000052955002 262864330.287533491850 1 60327.574576723 2024-01-18T13:47:23.428857+00:00 19994330.287478424609 27870000.000022687018 262864330.287497401237 1 60327.574588287 2024-01-18T13:47:24.427975+00:00 19994330.287443101406 27869999.999999396503 262864330.287438809872 1 60327.574599885 2024-01-18T13:47:25.430047+00:00 19994330.287429053336 27869999.999994356185 262864330.287419736385 1 60327.574611503 2024-01-18T13:47:26.433845+00:00 19994330.287485290319 27869999.999989733100 262864330.287471354008 1 60327.574623003 2024-01-18T13:47:27.427425+00:00 19994330.287398662418 27869999.999963480979 262864330.287358462811 1 60327.574634595 2024-01-18T13:47:28.428982+00:00 19994330.287507429719 27869999.999992299825 262864330.287496030331 1 60327.574646197 2024-01-18T13:47:29.431397+00:00 19994330.287533842027 27869999.999985229224 262864330.287515372038 1 60327.574657758 2024-01-18T13:47:30.430297+00:00 19994330.287352364510 27870000.000038415194 262864330.287387073040 1 60327.574669311 2024-01-18T13:47:31.428493+00:00 19994330.287578850985 27870000.000037148595 262864330.287612289190 1 60327.574680935 2024-01-18T13:47:32.432797+00:00 19994330.287443257868 27870000.000017281622 262864330.287456840277 1 60327.574692513 2024-01-18T13:47:33.433143+00:00 19994330.287301462144 27870000.000059030950 262864330.287356793880 1 60327.574704327 2024-01-18T13:47:34.453829+00:00 19994330.287458404899 27870000.000041827559 262864330.287496566772 1 60327.574715935 2024-01-18T13:47:35.456773+00:00 19994330.287580646574 27869999.999986544251 262864330.287563472986 1 60327.574727234 2024-01-18T13:47:36.433024+00:00 19994330.287345256656 27869999.999988287687 262864330.287329852581 1 60327.574738778 2024-01-18T13:47:37.430424+00:00 19994330.287289854139 27869999.999960482121 262864330.287246644497 1 60327.574750367 2024-01-18T13:47:38.431692+00:00 19994330.287280973047 27869999.999935686588 262864330.287212967873 1 60327.574761940 2024-01-18T13:47:39.431582+00:00 19994330.287579417229 27869999.999977245927 262864330.287552952766 1 60327.574773484 2024-01-18T13:47:40.428996+00:00 19994330.287489313632 27870000.000022958964 262864330.287508577108 1 60327.574785076 2024-01-18T13:47:41.430528+00:00 19994330.287069968879 27869999.999984554946 262864330.287050843239 1 60327.574796685 2024-01-18T13:47:42.433602+00:00 19994330.287654582411 27870000.000055730343 262864330.287706613541 1 60327.574808195 2024-01-18T13:47:43.428027+00:00 19994330.287322878838 27870000.000049985945 262864330.287369161844 1 60327.574819887 2024-01-18T13:47:44.438219+00:00 19994330.287489790469 27870000.000036086887 262864330.287522196770 1 60327.574831441 2024-01-18T13:47:45.436505+00:00 19994330.287462066859 27870000.000000685453 262864330.287459045649 1 60327.574842948 2024-01-18T13:47:46.430755+00:00 19994330.287486974150 27870000.000014051795 262864330.287497341633 1 60327.574854487 2024-01-18T13:47:47.427678+00:00 19994330.287473350763 27869999.999999422580 262864330.287469089031 1 60327.574866108 2024-01-18T13:47:48.431693+00:00 19994330.287326686084 27869999.999935526401 262864330.287258535624 1 60327.574877634 2024-01-18T13:47:49.427599+00:00 19994330.287372041494 27869999.999946773052 262864330.287315130234 1 60327.574889223 2024-01-18T13:47:50.428899+00:00 19994330.287444382906 27869999.999998524785 262864330.287439197302 1 60327.574900792 2024-01-18T13:47:51.428409+00:00 19994330.287533503026 27869999.999994926155 262864330.287524729967 1 60327.574912394 2024-01-18T13:47:52.430863+00:00 19994330.287425477058 27870000.000005025417 262864330.287426829338 1 60327.574924002 2024-01-18T13:47:53.433770+00:00 19994330.287495099008 27870000.000048428774 262864330.287539839745 1 60327.574935857 2024-01-18T13:47:54.458013+00:00 19994330.287549749017 27870000.000043015927 262864330.287589073181 1 60327.574947117 2024-01-18T13:47:55.430907+00:00 19994330.287308171391 27870000.000025760382 262864330.287330210209 1 60327.574958714 2024-01-18T13:47:56.432887+00:00 19994330.287582229823 27869999.999969020486 262864330.287547528744 1 60327.574970290 2024-01-18T13:47:57.433043+00:00 19994330.287547048181 27869999.999977506697 262864330.287520855665 1 60327.574981848 2024-01-18T13:47:58.431687+00:00 19994330.287270754576 27869999.999988086522 262864330.287255138159 1 60327.574993394 2024-01-18T13:47:59.429270+00:00 19994330.287265166640 27870000.000008989125 262864330.287270486355 1 60327.575005012 2024-01-18T13:48:00.433055+00:00 19994330.287527248263 27869999.999967455864 262864330.287491023540 1 60327.575017115 2024-01-18T13:48:01.478708+00:00 19994330.287374339998 27869999.999964967370 262864330.287335604429 1 60327.575028279 2024-01-18T13:48:02.443282+00:00 19994330.287465594709 27869999.999995000660 262864330.287456899881 1 60327.575039846 2024-01-18T13:48:03.442682+00:00 19994330.287269305438 27870000.000011980534 262864330.287277579308 1 60327.575051311 2024-01-18T13:48:04.433294+00:00 19994330.287385597825 27870000.000058915466 262864330.287440836430 1 60327.575062888 2024-01-18T13:48:05.433494+00:00 19994330.287409022450 27870000.000015806407 262864330.287421107292 1 60327.575074619 2024-01-18T13:48:06.447038+00:00 19994330.287491671741 27870000.000054366887 262864330.287542343140 1 60327.575086004 2024-01-18T13:48:07.430702+00:00 19994330.287381682545 27869999.999987367541 262864330.287365347147 1 60327.575097682 2024-01-18T13:48:08.439775+00:00 19994330.287429854274 27870000.000009108335 262864330.287435293198 1 60327.575109255 2024-01-18T13:48:09.439597+00:00 19994330.287364348769 27869999.999965868890 262864330.287326514721 1 60327.575120750 2024-01-18T13:48:10.432775+00:00 19994330.287361714989 27869999.999981749803 262864330.287339776754 1 60327.575132308 2024-01-18T13:48:11.431386+00:00 19994330.287428062409 27869999.999959241599 262864330.287383586168 1 60327.575143930 2024-01-18T13:48:12.435567+00:00 19994330.287261500955 27869999.999961849302 262864330.287219643593 1 60327.575155516 2024-01-18T13:48:13.436590+00:00 19994330.287341870368 27869999.999994359910 262864330.287332534790 1 60327.575167158 2024-01-18T13:48:14.442473+00:00 19994330.287400767207 27870000.000001337379 262864330.287398397923 1 60327.575178613 2024-01-18T13:48:15.432158+00:00 19994330.287409152836 27870000.000013403594 262864330.287418872118 1 60327.575190130 2024-01-18T13:48:16.427225+00:00 19994330.287526454777 27870000.000042926520 262864330.287565678358 1 60327.575201745 2024-01-18T13:48:17.430735+00:00 19994330.287465617061 27870000.000017717481 262864330.287479639053 1 60327.575213321 2024-01-18T13:48:18.430891+00:00 19994330.287621278316 27870000.000022575259 262864330.287640184164 1 60327.575224889 2024-01-18T13:48:19.430369+00:00 19994330.287221271545 27869999.999990902841 262864330.287208497524 1 60327.575236522 2024-01-18T13:48:20.435459+00:00 19994330.287539932877 27869999.999962896109 262864330.287499129772 1 60327.575248050 2024-01-18T13:48:21.431477+00:00 19994330.287238456309 27869999.999962057918 262864330.287196815014 1 60327.575259600 2024-01-18T13:48:22.429406+00:00 19994330.287440408021 27869999.999973427504 262864330.287410140038 1 60327.575271292 2024-01-18T13:48:23.439639+00:00 19994330.287372086197 27870000.000024404377 262864330.287392795086 1 60327.575282906 2024-01-18T13:48:24.443083+00:00 19994330.287483885884 27869999.999943226576 262864330.287423431873 1 60327.575294464 2024-01-18T13:48:25.441722+00:00 19994330.287383023649 27870000.000032503158 262864330.287411838770 1 60327.575305895 2024-01-18T13:48:26.429342+00:00 19994330.287500586361 27870000.000040892512 262864330.287537783384 1 60327.575317496 2024-01-18T13:48:27.431588+00:00 19994330.287302583456 27870000.000063084066 262864330.287361979485 1 60327.575329078 2024-01-18T13:48:28.432356+00:00 19994330.287453692406 27870000.000029236078 262864330.287479221821 1 60327.575340644 2024-01-18T13:48:29.431661+00:00 19994330.287442930043 27870000.000004112720 262864330.287443339825 1 60327.575352305 2024-01-18T13:48:30.439104+00:00 19994330.287443377078 27870000.000009272248 262864330.287448942661 1 60327.575363817 2024-01-18T13:48:31.433798+00:00 19994330.287574790418 27869999.999980486929 262864330.287551581860 1 60327.575375387 2024-01-18T13:48:32.433477+00:00 19994330.287260487676 27869999.999959979206 262864330.287216782570 1 60327.575386978 2024-01-18T13:48:33.434876+00:00 19994330.287378609180 27869999.999933287501 262864330.287308216095 1 60327.575398528 2024-01-18T13:48:34.432791+00:00 19994330.287532377988 27869999.999983824790 262864330.287512511015 1 60327.575410089 2024-01-18T13:48:35.431669+00:00 19994330.287222370505 27869999.999982185662 262864330.287200868130 1 60327.575421683 2024-01-18T13:48:36.433350+00:00 19994330.287454303354 27870000.000041991472 262864330.287492603064 1 60327.575433237 2024-01-18T13:48:37.431706+00:00 19994330.287549193949 27870000.000014673918 262864330.287560164928 1 60327.575444868 2024-01-18T13:48:38.436607+00:00 19994330.287337187678 27870000.000033333898 262864330.287366807461 1 60327.575456341 2024-01-18T13:48:39.427863+00:00 19994330.287595629692 27870000.000047944486 262864330.287639886141 1 60327.575467979 2024-01-18T13:48:40.433344+00:00 19994330.287525042892 27870000.000015985221 262864330.287537336349 1 60327.575479546 2024-01-18T13:48:41.432794+00:00 19994330.287397928536 27869999.999944303185 262864330.287338525057 1 60327.575491136 2024-01-18T13:48:42.434135+00:00 19994330.287304203957 27869999.999985855073 262864330.287286341190 1 60327.575502659 2024-01-18T13:48:43.429753+00:00 19994330.287380758673 27870000.000021036714 262864330.287398099899 1 60327.575514246 2024-01-18T13:48:44.430858+00:00 19994330.287437818944 27869999.999934580177 262864330.287368714809 1 60327.575525876 2024-01-18T13:48:45.435712+00:00 19994330.287338949740 27869999.999964989722 262864330.287300229073 1 60327.575537368 2024-01-18T13:48:46.428554+00:00 19994330.287435181439 27870000.000001508743 262864330.287432998419 1 60327.575548986 2024-01-18T13:48:47.432386+00:00 19994330.287219017744 27870000.000001683831 262864330.287216991186 1 60327.575560514 2024-01-18T13:48:48.428427+00:00 19994330.287557929754 27870000.000032298267 262864330.287586539984 1 60327.575572139 2024-01-18T13:48:49.432778+00:00 19994330.287554256618 27870000.000064294785 262864330.287614852190 1 60327.575583706 2024-01-18T13:48:50.432170+00:00 19994330.287419714034 27870000.000003851950 262864330.287419855595 1 60327.575595236 2024-01-18T13:48:51.428407+00:00 19994330.287416066974 27870000.000008791685 262864330.287421166897 1 60327.575606843 2024-01-18T13:48:52.431284+00:00 19994330.287536088377 27869999.999997962266 262864330.287530362606 1 60327.575618371 2024-01-18T13:48:53.427290+00:00 19994330.287140373141 27869999.999980784953 262864330.287117451429 1 60327.575629961 2024-01-18T13:48:54.428608+00:00 19994330.287346847355 27869999.999966673553 262864330.287309825420 1 60327.575641598 2024-01-18T13:48:55.434057+00:00 19994330.287287022918 27869999.999944791198 262864330.287228137255 1 60327.575653126 2024-01-18T13:48:56.430028+00:00 19994330.287446908653 27869999.999995302409 262864330.287438511848 1 60327.575664720 2024-01-18T13:48:57.431777+00:00 19994330.287453070283 27870000.000006180257 262864330.287455558777 1 60327.575676243 2024-01-18T13:48:58.427395+00:00 19994330.287475861609 27870000.000014707446 262864330.287486881018 1 60327.575687820 2024-01-18T13:48:59.427626+00:00 19994330.287452846766 27870000.000043142587 262864330.287492305040 1 60327.575699416 2024-01-18T13:49:00.429548+00:00 19994330.287371333688 27870000.000058773905 262864330.287426412106 1 60327.575711120 2024-01-18T13:49:01.440810+00:00 19994330.287314116955 27870000.000013899058 262864330.287324309349 1 60327.575722652 2024-01-18T13:49:02.437139+00:00 19994330.287636533380 27869999.999991673976 262864330.287624537945 1 60327.575734328 2024-01-18T13:49:03.446001+00:00 19994330.287254042923 27869999.999951560050 262864330.287201911211 1 60327.575745841 2024-01-18T13:49:04.440703+00:00 19994330.287630293518 27869999.999962911010 262864330.287589520216 1 60327.575757411 2024-01-18T13:49:05.440343+00:00 19994330.287404187024 27869999.999993000180 262864330.287393480539 1 60327.575768897 2024-01-18T13:49:06.432701+00:00 19994330.287376474589 27869999.999960988760 262864330.287333756685 1 60327.575780496 2024-01-18T13:49:07.434857+00:00 19994330.287242263556 27869999.999996922910 262864330.287235498428 1 60327.575792097 2024-01-18T13:49:08.437141+00:00 19994330.287601377815 27869999.999996867031 262864330.287594556808 1 60327.575803668 2024-01-18T13:49:09.436923+00:00 19994330.287268172950 27870000.000017549843 262864330.287282019854 1 60327.575815191 2024-01-18T13:49:10.432449+00:00 19994330.287545457482 27870000.000043950975 262864330.287585735321 1 60327.575826769 2024-01-18T13:49:11.432844+00:00 19994330.287539429963 27870000.000026237220 262864330.287561953068 1 60327.575838427 2024-01-18T13:49:12.440067+00:00 19994330.287378642708 27870000.000005465001 262864330.287380397320 1 60327.575850006 2024-01-18T13:49:13.440547+00:00 19994330.287350833416 27870000.000031989068 262864330.287379115820 1 60327.575861504 2024-01-18T13:49:14.433989+00:00 19994330.287396803498 27869999.999976914376 262864330.287370026112 1 60327.575873041 2024-01-18T13:49:15.430690+00:00 19994330.287509657443 27869999.999953318387 262864330.287459284067 1 60327.575884614 2024-01-18T13:49:16.430656+00:00 19994330.287420026958 27869999.999960642308 262864330.287376970053 1 60327.575896270 2024-01-18T13:49:17.437701+00:00 19994330.287259701639 27869999.999973703176 262864330.287229716778 1 60327.575907736 2024-01-18T13:49:18.428346+00:00 19994330.287445329130 27869999.999960482121 262864330.287402123213 1 60327.575919379 2024-01-18T13:49:19.434328+00:00 19994330.287504177541 27870000.000038705766 262864330.287539184093 1 60327.575930911 2024-01-18T13:49:20.430673+00:00 19994330.287501875311 27869999.999982640147 262864330.287480831146 1 60327.575942450 2024-01-18T13:49:21.427694+00:00 19994330.287186466157 27870000.000071998686 262864330.287254780531 1 60327.575954023 2024-01-18T13:49:22.427552+00:00 19994330.287709806114 27870000.000012546778 262864330.287718653679 1 60327.575965634 2024-01-18T13:49:23.430750+00:00 19994330.287561152130 27870000.000062175095 262864330.287619620562 1 60327.575977275 2024-01-18T13:49:24.436556+00:00 19994330.287137880921 27870000.000010740012 262864330.287144899368 1 60327.575988771 2024-01-18T13:49:25.429796+00:00 19994330.287289276719 27869999.999994900078 262864330.287280499935 1 60327.576000372 2024-01-18T13:49:26.432167+00:00 19994330.287560045719 27869999.999982930720 262864330.287539273500 1 60327.576011943 2024-01-18T13:49:27.431884+00:00 19994330.287216544151 27869999.999980535358 262864330.287193387747 1 60327.576023525 2024-01-18T13:49:28.432576+00:00 19994330.287349097431 27869999.999962978065 262864330.287308394909 1 60327.576035073 2024-01-18T13:49:29.430258+00:00 19994330.287605226040 27869999.999948922545 262864330.287550449371 1 60327.576046656 2024-01-18T13:49:30.431103+00:00 19994330.287466857582 27870000.000009503216 262864330.287472665310 1 60327.576058206 2024-01-18T13:49:31.428984+00:00 19994330.287373606116 27870000.000068169087 262864330.287438064814 1 60327.576069777 2024-01-18T13:49:32.428702+00:00 19994330.287299849093 27870000.000025149435 262864330.287321299314 1 60327.576081355 2024-01-18T13:49:33.429092+00:00 19994330.287514947355 27870000.000061832368 262864330.287573099136 1 60327.576092976 2024-01-18T13:49:34.433149+00:00 19994330.287571094930 27870000.000040121377 262864330.287607520819 1 60327.576104497 2024-01-18T13:49:35.428544+00:00 19994330.287253227085 27869999.999964669347 262864330.287214189768 1 60327.576116110 2024-01-18T13:49:36.431892+00:00 19994330.287307210267 27869999.999999243766 262864330.287302762270 1 60327.576127667 2024-01-18T13:49:37.430451+00:00 19994330.287451341748 27869999.999980088323 262864330.287427723408 1 60327.576139239 2024-01-18T13:49:38.430217+00:00 19994330.287402521819 27869999.999970786273 262864330.287369608879 1 60327.576150811 2024-01-18T13:49:39.430083+00:00 19994330.287409607321 27869999.999915800989 262864330.287321716547 1 60327.576162362 2024-01-18T13:49:40.428083+00:00 19994330.287363473326 27869999.999967053533 262864330.287326812744 1 60327.576173974 2024-01-18T13:49:41.431396+00:00 19994330.287425633520 27870000.000022251159 262864330.287444204092 1 60327.576185615 2024-01-18T13:49:42.437127+00:00 19994330.287526838481 27870000.000065002590 262864330.287588149309 1 60327.576197136 2024-01-18T13:49:43.432588+00:00 19994330.287171382457 27870000.000043734908 262864330.287211447954 1 60327.576208954 2024-01-18T13:49:44.453643+00:00 19994330.287299185991 27870000.000038076192 262864330.287333577871 1 60327.576220271 2024-01-18T13:49:45.431377+00:00 19994330.287532951683 27869999.999998424202 262864330.287527680397 1 60327.576231807 2024-01-18T13:49:46.428125+00:00 19994330.287464577705 27869999.999986004084 262864330.287446886301 1 60327.576243456 2024-01-18T13:49:47.434593+00:00 19994330.287318367511 27869999.999929614365 262864330.287244290113 1 60327.576254975 2024-01-18T13:49:48.429859+00:00 19994330.287286970764 27869999.999982368201 262864330.287265628576 1 60327.576266582 2024-01-18T13:49:49.432677+00:00 19994330.287475403398 27869999.999956164509 262864330.287427872419 1 60327.576278167 2024-01-18T13:49:50.433662+00:00 19994330.287603341043 27869999.999960090965 262864330.287559747696 1 60327.576289689 2024-01-18T13:49:51.429159+00:00 19994330.287305511534 27869999.999959118664 262864330.287260919809 1 60327.576301255 2024-01-18T13:49:52.428402+00:00 19994330.287345796824 27870000.000010132790 262864330.287352234125 1 60327.576312852 2024-01-18T13:49:53.430404+00:00 19994330.287467587739 27870000.000028438866 262864330.287492334843 1 60327.576324462 2024-01-18T13:49:54.433550+00:00 19994330.287454720587 27870000.000074014068 262864330.287525057793 1 60327.576336047 2024-01-18T13:49:55.434428+00:00 19994330.287541817874 27870000.000033445656 262864330.287571549416 1 60327.576347561 2024-01-18T13:49:56.429217+00:00 19994330.287456013262 27869999.999982364476 262864330.287434667349 1 60327.576359241 2024-01-18T13:49:57.438409+00:00 19994330.287428818643 27869999.999992717057 262864330.287417858839 1 60327.576370686 2024-01-18T13:49:58.427243+00:00 19994330.287536896765 27869999.999988865107 262864330.287522047758 1 60327.576382308 2024-01-18T13:49:59.431402+00:00 19994330.287256997079 27869999.999968294054 262864330.287221580744 1 60327.576393837 2024-01-18T13:50:00.427544+00:00 19994330.287514019758 27870000.000010926276 262864330.287521272898 1 60327.576406041 2024-01-18T13:50:01.481934+00:00 19994330.287586856633 27869999.999960914254 262864330.287544071674 1 60327.576417818 2024-01-18T13:50:02.499428+00:00 19994330.287147738039 27869999.999983325601 262864330.287127345800 1 60327.576428754 2024-01-18T13:50:03.444349+00:00 19994330.287575684488 27870000.000027768314 262864330.287599772215 1 60327.576440413 2024-01-18T13:50:04.451706+00:00 19994330.287474919111 27870000.000056624413 262864330.287527859211 1 60327.576451806 2024-01-18T13:50:05.436023+00:00 19994330.287421442568 27870000.000022739172 262864330.287440478802 1 60327.576463470 2024-01-18T13:50:06.443799+00:00 19994330.287437617779 27870000.000043790787 262864330.287477701902 1 60327.576474967 2024-01-18T13:50:07.437168+00:00 19994330.287423327565 27870000.000019460917 262864330.287439107895 1 60327.576486460 2024-01-18T13:50:08.430152+00:00 19994330.287559643388 27869999.999962933362 262864330.287518858910 1 60327.576498062 2024-01-18T13:50:09.432585+00:00 19994330.287503663450 27869999.999957092106 262864330.287457048893 1 60327.576509696 2024-01-18T13:50:10.437686+00:00 19994330.287511702627 27870000.000020358711 262864330.287528365850 1 60327.576521180 2024-01-18T13:50:11.429918+00:00 19994330.287428699434 27869999.999911852181 262864330.287336856127 1 60327.576532757 2024-01-18T13:50:12.430173+00:00 19994330.287410456687 27870000.000034373254 262864330.287441134453 1 60327.576544352 2024-01-18T13:50:13.431983+00:00 19994330.287471212447 27869999.999978464097 262864330.287445962429 1 60327.576555982 2024-01-18T13:50:14.436860+00:00 19994330.287266086787 27869999.999993059784 262864330.287255436182 1 60327.576567497 2024-01-18T13:50:15.431740+00:00 19994330.287417490035 27870000.000058952719 262864330.287472754717 1 60327.576579044 2024-01-18T13:50:16.429402+00:00 19994330.287496540695 27870000.000050328672 262864330.287543177605 1 60327.576590603 2024-01-18T13:50:17.428087+00:00 19994330.287473540753 27870000.000029180199 262864330.287499010563 1 60327.576602242 2024-01-18T13:50:18.433754+00:00 19994330.287356719375 27869999.999990265816 262864330.287343263626 1 60327.576613763 2024-01-18T13:50:19.429110+00:00 19994330.287320189178 27870000.000018320978 262864330.287334829569 1 60327.576625316 2024-01-18T13:50:20.427357+00:00 19994330.287570513785 27869999.999961249530 262864330.287528067827 1 60327.576636907 2024-01-18T13:50:21.428742+00:00 19994330.287591215223 27869999.999943744391 262864330.287531256676 1 60327.576648510 2024-01-18T13:50:22.431280+00:00 19994330.287528503686 27869999.999949228019 262864330.287474036217 1 60327.576660109 2024-01-18T13:50:23.433421+00:00 19994330.287321832031 27869999.999975468963 262864330.287293612957 1 60327.576671662 2024-01-18T13:50:24.431607+00:00 19994330.287567980587 27870000.000018645078 262864330.287582933903 1 60327.576683245 2024-01-18T13:50:25.432318+00:00 19994330.287572991103 27870000.000025294721 262864330.287594586611 1 60327.576694818 2024-01-18T13:50:26.432301+00:00 19994330.287433058023 27870000.000035300851 262864330.287464648485 1 60327.576706377 2024-01-18T13:50:27.430961+00:00 19994330.287421051413 27870000.000034440309 262864330.287451803684 1 60327.576717981 2024-01-18T13:50:28.433572+00:00 19994330.287675980479 27870000.000030413270 262864330.287702679634 1 60327.576729523 2024-01-18T13:50:29.430774+00:00 19994330.287369489670 27869999.999999772757 262864330.287365555763 1 60327.576741129 2024-01-18T13:50:30.433513+00:00 19994330.287471201271 27869999.999971169978 262864330.287438690662 1 60327.576752685 2024-01-18T13:50:31.432026+00:00 19994330.287428993732 27869999.999974861741 262864330.287400156260 1 60327.576764188 2024-01-18T13:50:32.425875+00:00 19994330.287297908217 27869999.999916080385 262864330.287210285664 1 60327.576775807 2024-01-18T13:50:33.429705+00:00 19994330.287716206163 27869999.999988153577 262864330.287700653076 1 60327.576787408 2024-01-18T13:50:34.432024+00:00 19994330.287081923336 27869999.999945566058 262864330.287023812532 1 60327.576798975 2024-01-18T13:50:35.431454+00:00 19994330.287415843457 27869999.999999150634 262864330.287411302328 1 60327.576810513 2024-01-18T13:50:36.428308+00:00 19994330.287651885301 27870000.000068604946 262864330.287716805935 1 60327.576822072 2024-01-18T13:50:37.427002+00:00 19994330.287523638457 27870000.000065624714 262864330.287585556507 1 60327.576833649 2024-01-18T13:50:38.427265+00:00 19994330.287280634046 27870000.000034224242 262864330.287311136723 1 60327.576845336 2024-01-18T13:50:39.437057+00:00 19994330.287254221737 27870000.000039633363 262864330.287290155888 1 60327.576856879 2024-01-18T13:50:40.434358+00:00 19994330.287343226373 27870000.000026319176 262864330.287365853786 1 60327.576868375 2024-01-18T13:50:41.427601+00:00 19994330.287369027734 27869999.999949242920 262864330.287314593792 1 60327.576879957 2024-01-18T13:50:42.428243+00:00 19994330.287547152489 27869999.999968752265 262864330.287512212992 1 60327.576891533 2024-01-18T13:50:43.428458+00:00 19994330.287425655872 27869999.999980084598 262864330.287402063608 1 60327.576903132 2024-01-18T13:50:44.430598+00:00 19994330.287394277751 27869999.999958381057 262864330.287348985672 1 60327.576914675 2024-01-18T13:50:45.427935+00:00 19994330.287434760481 27869999.999980214983 262864330.287411272526 1 60327.576926282 2024-01-18T13:50:46.430717+00:00 19994330.287558600307 27870000.000001005828 262864330.287555932999 1 60327.576937809 2024-01-18T13:50:47.426703+00:00 19994330.287408541888 27870000.000025372952 262864330.287430197001 1 60327.576949459 2024-01-18T13:50:48.433245+00:00 19994330.287561457604 27870000.000043731183 262864330.287601470947 1 60327.576961041 2024-01-18T13:50:49.433937+00:00 19994330.287424147129 27870000.000009484589 262864330.287429928780 1 60327.576972572 2024-01-18T13:50:50.430208+00:00 19994330.287277612835 27870000.000044379383 262864330.287318289280 1 60327.576984176 2024-01-18T13:50:51.432867+00:00 19994330.287500657141 27870000.000019505620 262864330.287516444921 1 60327.576995745 2024-01-18T13:50:52.432357+00:00 19994330.287394650280 27869999.999951153994 262864330.287342101336 1 60327.577007319 2024-01-18T13:50:53.432354+00:00 19994330.287317715585 27869999.999993305653 262864330.287307322025 1 60327.577018889 2024-01-18T13:50:54.431957+00:00 19994330.287561099976 27869999.999958429486 262864330.287515819073 1 60327.577030472 2024-01-18T13:50:55.432789+00:00 19994330.287431553006 27869999.999958779663 262864330.287386655807 1 60327.577041995 2024-01-18T13:50:56.428387+00:00 19994330.287448968738 27870000.000011596829 262864330.287456870079 1 60327.577053561 2024-01-18T13:50:57.427663+00:00 19994330.287348218262 27870000.000000700355 262864330.287345230579 1 60327.577065124 2024-01-18T13:50:58.426718+00:00 19994330.287465162575 27870000.000020131469 262864330.287481606007 1 60327.577076714 2024-01-18T13:50:59.428111+00:00 19994330.287386093289 27870000.000049509108 262864330.287431895733 1 60327.577088291 2024-01-18T13:51:00.428369+00:00 19994330.287287604064 27870000.000043388456 262864330.287327289581 1 60327.577100453 2024-01-18T13:51:01.479105+00:00 19994330.287540122867 27870000.000018477440 262864330.287554919720 1 60327.577111553 2024-01-18T13:51:02.438236+00:00 19994330.287217773497 27870000.000032830983 262864330.287246912718 1 60327.577123057 2024-01-18T13:51:03.432106+00:00 19994330.287452928722 27869999.999968808144 262864330.287418037653 1 60327.577134665 2024-01-18T13:51:04.435069+00:00 19994330.287357129157 27869999.999930005521 262864330.287283420563 1 60327.577146270 2024-01-18T13:51:05.437701+00:00 19994330.287488915026 27869999.999962676316 262864330.287447899580 1 60327.577157813 2024-01-18T13:51:06.435044+00:00 19994330.287452235818 27869999.999969251454 262864330.287417769432 1 60327.577169404 2024-01-18T13:51:07.436519+00:00 19994330.287459701300 27869999.999990247190 262864330.287446260452 1 60327.577180954 2024-01-18T13:51:08.434442+00:00 19994330.287383299321 27869999.999999817461 262864330.287379413843 1 60327.577192535 2024-01-18T13:51:09.435030+00:00 19994330.287511151284 27870000.000082250684 262864330.287589699030 1 60327.577204105 2024-01-18T13:51:10.434717+00:00 19994330.287460092455 27870000.000038933009 262864330.287495315075 1 60327.577215660 2024-01-18T13:51:11.433049+00:00 19994330.287491988391 27870000.000067535788 262864330.287555813789 1 60327.577227197 2024-01-18T13:51:12.429839+00:00 19994330.287415318191 27870000.000000987202 262864330.287412613630 1 60327.577238784 2024-01-18T13:51:13.430925+00:00 19994330.287636030465 27869999.999998081475 262864330.287630438805 1 60327.577250395 2024-01-18T13:51:14.434112+00:00 19994330.287356778979 27869999.999988172203 262864330.287341237068 1 60327.577261910 2024-01-18T13:51:15.429047+00:00 19994330.287395250052 27870000.000025488436 262864330.287417024374 1 60327.577273533 2024-01-18T13:51:16.433258+00:00 19994330.287366703153 27869999.999920204282 262864330.287283182144 1 60327.577285059 2024-01-18T13:51:17.429096+00:00 19994330.287567481399 27869999.999937482178 262864330.287501275539 1 60327.577296666 2024-01-18T13:51:18.431915+00:00 19994330.287396110594 27870000.000033456832 262864330.287425875664 1 60327.577308209 2024-01-18T13:51:19.429224+00:00 19994330.287282366306 27870000.000025425106 262864330.287304103374 1 60327.577319761 2024-01-18T13:51:20.427330+00:00 19994330.287619587034 27870000.000057276338 262864330.287673175335 1 60327.577331400 2024-01-18T13:51:21.432899+00:00 19994330.287486504763 27870000.000021517277 262864330.287504315376 1 60327.577342978 2024-01-18T13:51:22.433264+00:00 19994330.287542615086 27870000.000020645559 262864330.287559568882 1 60327.577354508 2024-01-18T13:51:23.429479+00:00 19994330.287418019027 27869999.999994043261 262864330.287408351898 1 60327.577366133 2024-01-18T13:51:24.433873+00:00 19994330.287269975990 27869999.999991115183 262864330.287257403135 1 60327.577377680 2024-01-18T13:51:25.431507+00:00 19994330.287412934005 27869999.999983265996 262864330.287392497063 1 60327.577389246 2024-01-18T13:51:26.430887+00:00 19994330.287354670465 27869999.999922864139 262864330.287273854017 1 60327.577400891 2024-01-18T13:51:27.436947+00:00 19994330.287425421178 27870000.000014469028 262864330.287436217070 1 60327.577412399 2024-01-18T13:51:28.431250+00:00 19994330.287248056382 27869999.999951738864 262864330.287196099758 1 60327.577424021 2024-01-18T13:51:29.435405+00:00 19994330.287331994623 27869999.999942943454 262864330.287271261215 1 60327.577435535 2024-01-18T13:51:30.430252+00:00 19994330.287495233119 27870000.000044673681 262864330.287536203861 1 60327.577447072 2024-01-18T13:51:31.427043+00:00 19994330.287529170513 27870000.000068850815 262864330.287594318390 1 60327.577458674 2024-01-18T13:51:32.429412+00:00 19994330.287625495344 27870000.000050120056 262864330.287671923637 1 60327.577470266 2024-01-18T13:51:33.430982+00:00 19994330.287403583527 27870000.000064607710 262864330.287464499474 1 60327.577481855 2024-01-18T13:51:34.432259+00:00 19994330.287552986294 27869999.999970197678 262864330.287519484758 1 60327.577493549 2024-01-18T13:51:35.442611+00:00 19994330.287443164736 27869999.999978389591 262864330.287417858839 1 60327.577505003 2024-01-18T13:51:36.432233+00:00 19994330.287302684039 27869999.999971978366 262864330.287270963192 1 60327.577516583 2024-01-18T13:51:37.432778+00:00 19994330.287348117679 27869999.999964192510 262864330.287308603525 1 60327.577528138 2024-01-18T13:51:38.431137+00:00 19994330.287396226078 27869999.999945249408 262864330.287337779999 1 60327.577539723 2024-01-18T13:51:39.432118+00:00 19994330.287541612983 27869999.999964892864 262864330.287502825260 1 60327.577551306 2024-01-18T13:51:40.432863+00:00 19994330.287492677569 27870000.000001735985 262864330.287490725517 1 60327.577562876 2024-01-18T13:51:41.432484+00:00 19994330.287392988801 27870000.000017609447 262864330.287406921387 1 60327.577574462 2024-01-18T13:51:42.433544+00:00 19994330.287518575788 27870000.000035412610 262864330.287550270557 1 60327.577585999 2024-01-18T13:51:43.430351+00:00 19994330.287462156266 27870000.000040858984 262864330.287499308586 1 60327.577597787 2024-01-18T13:51:44.448802+00:00 19994330.287633929402 27870000.000048007816 262864330.287678241730 1 60327.577609156 2024-01-18T13:51:45.431112+00:00 19994330.287449389696 27870000.000027265400 262864330.287472963333 1 60327.577620734 2024-01-18T13:51:46.431401+00:00 19994330.287438388914 27870000.000004380941 262864330.287439078093 1 60327.577632352 2024-01-18T13:51:47.435186+00:00 19994330.287616025656 27869999.999966580421 262864330.287578910589 1 60327.577643882 2024-01-18T13:51:48.431421+00:00 19994330.287514183670 27869999.999959807843 262864330.287470281124 1 60327.577655422 2024-01-18T13:51:49.428473+00:00 19994330.287435386330 27869999.999972183257 262864330.287403881550 1 60327.577666996 2024-01-18T13:51:50.428464+00:00 19994330.287479743361 27869999.999964836985 262864330.287440896034 1 60327.577678643 2024-01-18T13:51:51.434786+00:00 19994330.287384927273 27869999.999984208494 262864330.287365436554 1 60327.577690198 2024-01-18T13:51:52.433073+00:00 19994330.287426762283 27870000.000044811517 262864330.287467896938 1 60327.577701768 2024-01-18T13:51:53.432788+00:00 19994330.287291325629 27870000.000053990632 262864330.287341624498 1 60327.577713413 2024-01-18T13:51:54.438856+00:00 19994330.287413023412 27870000.000029902905 262864330.287439227104 1 60327.577724938 2024-01-18T13:51:55.434641+00:00 19994330.287484876812 27870000.000056177378 262864330.287537366152 1 60327.577736449 2024-01-18T13:51:56.429217+00:00 19994330.287514999509 27870000.000002857298 262864330.287514150143 1 60327.577748033 2024-01-18T13:51:57.430056+00:00 19994330.287484079599 27869999.999963078648 262864330.287443459034 1 60327.577759632 2024-01-18T13:51:58.432175+00:00 19994330.287533588707 27869999.999976944178 262864330.287506818771 1 60327.577771184 2024-01-18T13:51:59.430250+00:00 19994330.287189859897 27869999.999994315207 262864330.287180483341 1 60327.577782751 2024-01-18T13:52:00.429663+00:00 19994330.287333671004 27869999.999956317246 262864330.287286281586 1 60327.577794395 2024-01-18T13:52:01.435717+00:00 19994330.287439927459 27869999.999973159283 262864330.287409365177 1 60327.577806077 2024-01-18T13:52:02.445100+00:00 19994330.287454493344 27870000.000008329749 262864330.287459135056 1 60327.577817592 2024-01-18T13:52:03.439985+00:00 19994330.287420880049 27869999.999994091690 262864330.287411272526 1 60327.577829258 2024-01-18T13:52:04.447840+00:00 19994330.287478487939 27870000.000039845705 262864330.287514626980 1 60327.577840779 2024-01-18T13:52:05.443269+00:00 19994330.287427235395 27869999.999995283782 262864330.287418842316 1 60327.577852299 2024-01-18T13:52:06.438588+00:00 19994330.287317331880 27870000.000030871481 262864330.287344515324 1 60327.577863945 2024-01-18T13:52:07.444852+00:00 19994330.287445377558 27870000.000035010278 262864330.287476688623 1 60327.577875490 2024-01-18T13:52:08.442387+00:00 19994330.287235863507 27869999.999957274646 262864330.287189424038 1 60327.577887000 2024-01-18T13:52:09.436787+00:00 19994330.287339497358 27869999.999984078109 262864330.287319898605 1 60327.577898786 2024-01-18T13:52:10.455125+00:00 19994330.287761393934 27869999.999973997474 262864330.287731707096 1 60327.577910138 2024-01-18T13:52:11.435962+00:00 19994330.287518646568 27869999.999975901097 262864330.287490844727 1 60327.577921798 2024-01-18T13:52:12.443345+00:00 19994330.287413287908 27869999.999996498227 262864330.287406086922 1 60327.577933330 2024-01-18T13:52:13.439703+00:00 19994330.287300061435 27870000.000015951693 262864330.287312299013 1 60327.577945005 2024-01-18T13:52:14.448395+00:00 19994330.287465419620 27870000.000032242388 262864330.287493973970 1 60327.577956487 2024-01-18T13:52:15.440529+00:00 19994330.287652980536 27870000.000024285167 262864330.287673562765 1 60327.577968010 2024-01-18T13:52:16.436025+00:00 19994330.287402551621 27870000.000065997243 262864330.287464827299 1 60327.577979519 2024-01-18T13:52:17.430478+00:00 19994330.287516813725 27869999.999987259507 262864330.287500351667 1 60327.577991516 2024-01-18T13:52:18.466961+00:00 19994330.287278793752 27870000.000034645200 262864330.287309736013 1 60327.578002695 2024-01-18T13:52:19.432893+00:00 19994330.287590242922 27869999.999986492097 262864330.287573039532 1 60327.578014398 2024-01-18T13:52:20.443961+00:00 19994330.287218309939 27869999.999960869551 262864330.287175476551 1 60327.578025800 2024-01-18T13:52:21.429114+00:00 19994330.287305988371 27869999.999961994588 262864330.287264287472 1 60327.578037405 2024-01-18T13:52:22.431800+00:00 19994330.287603914738 27869999.999997422099 262864330.287597656250 1 60327.578048954 2024-01-18T13:52:23.429623+00:00 19994330.287624061108 27870000.000026818365 262864330.287647187710 1 60327.578060566 2024-01-18T13:52:24.432839+00:00 19994330.287264686078 27869999.999972857535 262864330.287233829498 1 60327.578072224 2024-01-18T13:52:25.440132+00:00 19994330.287304408848 27870000.000005207956 262864330.287305921316 1 60327.578083687 2024-01-18T13:52:26.430602+00:00 19994330.287641357630 27870000.000037051737 262864330.287674695253 1 60327.578095280 2024-01-18T13:52:27.432181+00:00 19994330.287425801158 27869999.999984443188 262864330.287406563759 1 60327.578106882 2024-01-18T13:52:28.434591+00:00 19994330.287226375192 27870000.000049620867 262864330.287272304296 1 60327.578118438 2024-01-18T13:52:29.433077+00:00 19994330.287551224232 27869999.999972790480 262864330.287520319223 1 60327.578130338 2024-01-18T13:52:30.461221+00:00 19994330.287509921938 27870000.000010855496 262864330.287517070770 1 60327.578141927 2024-01-18T13:52:31.462451+00:00 19994330.287599842995 27869999.999969620258 262864330.287565767765 1 60327.578153152 2024-01-18T13:52:32.432322+00:00 19994330.287316612899 27869999.999965649098 262864330.287278562784 1 60327.578164664 2024-01-18T13:52:33.426992+00:00 19994330.287562247366 27869999.999983392656 262864330.287541955709 1 60327.578176358 2024-01-18T13:52:34.437346+00:00 19994330.287359215319 27869999.999994389713 262864330.287349909544 1 60327.578187890 2024-01-18T13:52:35.433686+00:00 19994330.287450637668 27869999.999993618578 262864330.287440568209 1 60327.578199436 2024-01-18T13:52:36.431310+00:00 19994330.287451375276 27870000.000001795590 262864330.287449479103 1 60327.578210968 2024-01-18T13:52:37.427620+00:00 19994330.287426874042 27870000.000020571053 262864330.287443757057 1 60327.578222536 2024-01-18T13:52:38.427117+00:00 19994330.287493716925 27870000.000036157668 262864330.287526160479 1 60327.578234111 2024-01-18T13:52:39.427202+00:00 19994330.287509366870 27870000.000019453466 262864330.287525117397 1 60327.578245754 2024-01-18T13:52:40.433136+00:00 19994330.287262879312 27869999.999967239797 262864330.287226438522 1 60327.578257296 2024-01-18T13:52:41.430366+00:00 19994330.287451874465 27870000.000002071261 262864330.287450253963 1 60327.578268911 2024-01-18T13:52:42.433895+00:00 19994330.287340361625 27870000.000011701137 262864330.287348389626 1 60327.578280445 2024-01-18T13:52:43.430430+00:00 19994330.287499405444 27869999.999993339181 262864330.287489026785 1 60327.578292084 2024-01-18T13:52:44.436056+00:00 19994330.287383105606 27869999.999934043735 262864330.287313461304 1 60327.578303655 2024-01-18T13:52:45.435796+00:00 19994330.287470262498 27870000.000010557473 262864330.287477105856 1 60327.578315265 2024-01-18T13:52:46.438839+00:00 19994330.287332870066 27869999.999979771674 262864330.287308931351 1 60327.578326811 2024-01-18T13:52:47.436428+00:00 19994330.287617225200 27870000.000037875026 262864330.287651419640 1 60327.578338360 2024-01-18T13:52:48.434325+00:00 19994330.287389088422 27870000.000039767474 262864330.287425160408 1 60327.578349838 2024-01-18T13:52:49.425997+00:00 19994330.287644609809 27869999.999988120049 262864330.287629008293 1 60327.578361472 2024-01-18T13:52:50.431204+00:00 19994330.287540774792 27870000.000051617622 262864330.287588685751 1 60327.578373012 2024-01-18T13:52:51.428212+00:00 19994330.287335671484 27869999.999976877123 262864330.287308841944 1 60327.578384607 2024-01-18T13:52:52.430002+00:00 19994330.287544302642 27869999.999949056655 262864330.287489682436 1 60327.578396206 2024-01-18T13:52:53.432207+00:00 19994330.287307638675 27869999.999975163490 262864330.287279129028 1 60327.578407846 2024-01-18T13:52:54.437940+00:00 19994330.287517782301 27869999.999978743494 262864330.287492841482 1 60327.578419379 2024-01-18T13:52:55.434392+00:00 19994330.287494972348 27869999.999980200082 262864330.287471473217 1 60327.578430943 2024-01-18T13:52:56.433477+00:00 19994330.287532463670 27870000.000001307577 262864330.287530064583 1 60327.578442485 2024-01-18T13:52:57.430668+00:00 19994330.287475600839 27869999.999982852489 262864330.287454783916 1 60327.578454039 2024-01-18T13:52:58.428924+00:00 19994330.287480205297 27870000.000036887825 262864330.287513405085 1 60327.578465600 2024-01-18T13:52:59.427788+00:00 19994330.287372667342 27870000.000014469028 262864330.287383466959 1 60327.578477181 2024-01-18T13:53:00.428491+00:00 19994330.287396408617 27870000.000010102987 262864330.287402808666 1 60327.578488918 2024-01-18T13:53:01.442472+00:00 19994330.287456322461 27869999.999990288168 262864330.287442922592 1 60327.578500390 2024-01-18T13:53:02.433704+00:00 19994330.287360742688 27870000.000005003065 262864330.287362039089 1 60327.578511955 2024-01-18T13:53:03.432933+00:00 19994330.287603568286 27870000.000016402453 262864330.287616252899 1 60327.578523587 2024-01-18T13:53:04.437906+00:00 19994330.287126358598 27869999.999967135489 262864330.287089794874 1 60327.578535116 2024-01-18T13:53:05.434042+00:00 19994330.287545774132 27870000.000003747642 262864330.287545830011 1 60327.578546666 2024-01-18T13:53:06.431932+00:00 19994330.287236686796 27869999.999953713268 262864330.287186712027 1 60327.578558248 2024-01-18T13:53:07.432623+00:00 19994330.287480074912 27869999.999988917261 262864330.287465304136 1 60327.578569862 2024-01-18T13:53:08.436097+00:00 19994330.287234764546 27870000.000050302595 262864330.287281364202 1 60327.578581419 2024-01-18T13:53:09.434628+00:00 19994330.287444896996 27869999.999986544251 262864330.287427723408 1 60327.578592968 2024-01-18T13:53:10.432415+00:00 19994330.287307064980 27870000.000012159348 262864330.287315517664 1 60327.578604531 2024-01-18T13:53:11.431469+00:00 19994330.287481114268 27870000.000042032450 262864330.287519454956 1 60327.578616117 2024-01-18T13:53:12.432488+00:00 19994330.287387039512 27870000.000013280660 262864330.287396639585 1 60327.578627734 2024-01-18T13:53:13.436223+00:00 19994330.287403784692 27870000.000002764165 262864330.287402868271 1 60327.578639337 2024-01-18T13:53:14.438748+00:00 19994330.287549093366 27869999.999983288348 262864330.287528693676 1 60327.578650847 2024-01-18T13:53:15.433174+00:00 19994330.287453234196 27869999.999969411641 262864330.287418961525 1 60327.578662786 2024-01-18T13:53:16.464710+00:00 19994330.287454485893 27869999.999980024993 262864330.287430822849 1 60327.578673989 2024-01-18T13:53:17.432645+00:00 19994330.287509672344 27869999.999987047166 262864330.287493020296 1 60327.578685532 2024-01-18T13:53:18.429991+00:00 19994330.287366472185 27869999.999997187406 262864330.287359982729 1 60327.578697183 2024-01-18T13:53:19.436573+00:00 19994330.287467118353 27869999.999999113381 262864330.287462532520 1 60327.578708681 2024-01-18T13:53:20.430016+00:00 19994330.287419568747 27870000.000033169985 262864330.287449032068 1 60327.578720233 2024-01-18T13:53:21.428115+00:00 19994330.287491317838 27870000.000032566488 262864330.287520200014 1 60327.578731841 2024-01-18T13:53:22.431108+00:00 19994330.287405759096 27869999.999997429550 262864330.287399500608 1 60327.578743481 2024-01-18T13:53:23.436729+00:00 19994330.287518795580 27870000.000026237220 262864330.287541329861 1 60327.578754979 2024-01-18T13:53:24.430175+00:00 19994330.287472143769 27869999.999957635999 262864330.287426054478 1 60327.578766661 2024-01-18T13:53:25.439494+00:00 19994330.287365801632 27869999.999972864985 262864330.287334978580 1 60327.578778143 2024-01-18T13:53:26.431531+00:00 19994330.287330109626 27869999.999936290085 262864330.287262707949 1 60327.578789745 2024-01-18T13:53:27.433938+00:00 19994330.287395354360 27869999.999988969415 262864330.287380635738 1 60327.578801319 2024-01-18T13:53:28.433959+00:00 19994330.287492968142 27869999.999995775521 262864330.287485033274 1 60327.578812847 2024-01-18T13:53:29.429962+00:00 19994330.287406329066 27869999.999981664121 262864330.287384301424 1 60327.578824421 2024-01-18T13:53:30.429973+00:00 19994330.287422377616 27870000.000006984919 262864330.287425667048 1 60327.578835960 2024-01-18T13:53:31.426956+00:00 19994330.287580292672 27870000.000059261918 262864330.287635833025 1 60327.578847540 2024-01-18T13:53:32.427452+00:00 19994330.287543822080 27870000.000075299293 262864330.287615448236 1 60327.578859197 2024-01-18T13:53:33.434661+00:00 19994330.287438675761 27870000.000011190772 262864330.287446200848 1 60327.578870743 2024-01-18T13:53:34.432152+00:00 19994330.287426128983 27870000.000055748969 262864330.287478208542 1 60327.578882384 2024-01-18T13:53:35.437934+00:00 19994330.287484444678 27869999.999986145645 262864330.287466883659 1 60327.578893891 2024-01-18T13:53:36.432184+00:00 19994330.287337761372 27870000.000009331852 262864330.287343382835 1 60327.578905459 2024-01-18T13:53:37.431693+00:00 19994330.287395179272 27869999.999964043498 262864330.287355542183 1 60327.578917020 2024-01-18T13:53:38.430533+00:00 19994330.287564173341 27869999.999967217445 262864330.287527680397 1 60327.578928582 2024-01-18T13:53:39.429497+00:00 19994330.287199653685 27869999.999937191606 262864330.287133127451 1 60327.578940158 2024-01-18T13:53:40.429608+00:00 19994330.287464771420 27869999.999993432313 262864330.287454515696 1 60327.578951755 2024-01-18T13:53:41.431574+00:00 19994330.287333399057 27870000.000029455870 262864330.287359148264 1 60327.578963341 2024-01-18T13:53:42.432663+00:00 19994330.287490010262 27870000.000038687140 262864330.287524998188 1 60327.578974883 2024-01-18T13:53:43.429919+00:00 19994330.287491641939 27870000.000040322542 262864330.287528276443 1 60327.578986439 2024-01-18T13:53:44.428351+00:00 19994330.287399567664 27870000.000021856278 262864330.287417709827 1 60327.578998237 2024-01-18T13:53:45.447677+00:00 19994330.287365078926 27869999.999963730574 262864330.287325114012 1 60327.579009584 2024-01-18T13:53:46.428094+00:00 19994330.287595078349 27870000.000010073185 262864330.287601470947 1 60327.579021186 2024-01-18T13:53:47.430461+00:00 19994330.287299048156 27869999.999965880066 262864330.287261217833 1 60327.579032759 2024-01-18T13:53:48.430387+00:00 19994330.287269376218 27869999.999953575432 262864330.287219256163 1 60327.579044355 2024-01-18T13:53:49.432286+00:00 19994330.287306260318 27869999.999998148531 262864330.287300705910 1 60327.579055983 2024-01-18T13:53:50.436954+00:00 19994330.287832453847 27869999.999960117042 262864330.287788867950 1 60327.579067453 2024-01-18T13:53:51.427953+00:00 19994330.287346817553 27869999.999978803098 262864330.287321925163 1 60327.579079040 2024-01-18T13:53:52.429042+00:00 19994330.287342250347 27870000.000050608069 262864330.287389159203 1 60327.579090673 2024-01-18T13:53:53.434212+00:00 19994330.287595249712 27870000.000045232475 262864330.287636786699 1 60327.579102248 2024-01-18T13:53:54.434247+00:00 19994330.287503998727 27870000.000013723969 262864330.287514001131 1 60327.579113778 2024-01-18T13:53:55.430450+00:00 19994330.287545528263 27870000.000039450824 262864330.287581294775 1 60327.579125322 2024-01-18T13:53:56.427813+00:00 19994330.287213861942 27869999.999966569245 262864330.287176728249 1 60327.579136887 2024-01-18T13:53:57.427057+00:00 19994330.287377711385 27869999.999997310340 262864330.287371337414 1 60327.579148502 2024-01-18T13:53:58.430542+00:00 19994330.287612643093 27869999.999985340983 262864330.287594288588 1 60327.579160074 2024-01-18T13:53:59.430358+00:00 19994330.287543229759 27869999.999996732920 262864330.287536263466 1 60327.579171654 2024-01-18T13:54:00.430914+00:00 19994330.287412717938 27869999.999963920563 262864330.287372946739 1 60327.579183240 2024-01-18T13:54:01.431986+00:00 19994330.287484832108 27869999.999986566603 262864330.287467688322 1 60327.579194960 2024-01-18T13:54:02.444525+00:00 19994330.287394020706 27870000.000001382083 262864330.287391692400 1 60327.579206492 2024-01-18T13:54:03.440871+00:00 19994330.287544492632 27870000.000063173473 262864330.287603974342 1 60327.579218147 2024-01-18T13:54:04.447903+00:00 19994330.287494126707 27870000.000066995621 262864330.287557423115 1 60327.579229584 2024-01-18T13:54:05.436101+00:00 19994330.287684850395 27870000.000043187290 262864330.287724345922 1 60327.579241163 2024-01-18T13:54:06.436484+00:00 19994330.287490516901 27870000.000014226884 262864330.287501037121 1 60327.579252791 2024-01-18T13:54:07.441149+00:00 19994330.287383958697 27870000.000038295984 262864330.287418544292 1 60327.579264417 2024-01-18T13:54:08.445607+00:00 19994330.287443533540 27869999.999926727265 262864330.287366569042 1 60327.579275961 2024-01-18T13:54:09.443066+00:00 19994330.287480432540 27869999.999969732016 262864330.287446469069 1 60327.579287468 2024-01-18T13:54:10.437184+00:00 19994330.287601225078 27869999.999972827733 262864330.287570357323 1 60327.579299102 2024-01-18T13:54:11.442394+00:00 19994330.287422299385 27869999.999916717410 262864330.287335336208 1 60327.579310681 2024-01-18T13:54:12.442863+00:00 19994330.287382293493 27869999.999951817095 262864330.287330418825 1 60327.579322153 2024-01-18T13:54:13.434013+00:00 19994330.287271749228 27870000.000040080398 262864330.287308126688 1 60327.579333806 2024-01-18T13:54:14.440857+00:00 19994330.287507001311 27870000.000028893352 262864330.287532210350 1 60327.579345552 2024-01-18T13:54:15.455689+00:00 19994330.287512462586 27870000.000047422945 262864330.287556171417 1 60327.579356938 2024-01-18T13:54:16.439402+00:00 19994330.287321947515 27869999.999985516071 262864330.287303775549 1 60327.579368547 2024-01-18T13:54:17.442435+00:00 19994330.287354145199 27870000.000049278140 262864330.287399739027 1 60327.579380030 2024-01-18T13:54:18.434554+00:00 19994330.287522140890 27869999.999992746860 262864330.287511199713 1 60327.579391591 2024-01-18T13:54:19.433490+00:00 19994330.287216771394 27870000.000000592321 262864330.287213683128 1 60327.579403185 2024-01-18T13:54:20.435168+00:00 19994330.287476696074 27869999.999957360327 262864330.287430346012 1 60327.579414763 2024-01-18T13:54:21.435511+00:00 19994330.287528522313 27870000.000003214926 262864330.287528038025 1 60327.579426342 2024-01-18T13:54:22.435899+00:00 19994330.287618208677 27869999.999974302948 262864330.287588834763 1 60327.579437911 2024-01-18T13:54:23.435525+00:00 19994330.287168465555 27870000.000017851591 262864330.287182629108 1 60327.579449504 2024-01-18T13:54:24.437119+00:00 19994330.287433195859 27870000.000012647361 262864330.287442147732 1 60327.579461035 2024-01-18T13:54:25.433452+00:00 19994330.287685412914 27870000.000034883618 262864330.287716597319 1 60327.579472634 2024-01-18T13:54:26.435538+00:00 19994330.287218529731 27870000.000057853758 262864330.287272691727 1 60327.579484188 2024-01-18T13:54:27.433844+00:00 19994330.287450734526 27870000.000007990748 262864330.287455022335 1 60327.579495761 2024-01-18T13:54:28.433757+00:00 19994330.287303756922 27870000.000021297485 262864330.287321358919 1 60327.579507358 2024-01-18T13:54:29.435738+00:00 19994330.287426549941 27869999.999998901039 262864330.287421762943 1 60327.579518863 2024-01-18T13:54:30.429763+00:00 19994330.287392199039 27869999.999974567443 262864330.287363082170 1 60327.579530530 2024-01-18T13:54:31.437799+00:00 19994330.287367023528 27869999.999945223331 262864330.287308543921 1 60327.579542051 2024-01-18T13:54:32.433214+00:00 19994330.287479385734 27869999.999948401004 262864330.287424087524 1 60327.579553605 2024-01-18T13:54:33.431491+00:00 19994330.287314958870 27869999.999966621399 262864330.287277877331 1 60327.579565254 2024-01-18T13:54:34.437923+00:00 19994330.287320312113 27869999.999978970736 262864330.287295579910 1 60327.579576771 2024-01-18T13:54:35.432975+00:00 19994330.287342675030 27870000.000058259815 262864330.287397235632 1 60327.579588334 2024-01-18T13:54:36.432075+00:00 19994330.287477809936 27870000.000005014241 262864330.287479132414 1 60327.579600016 2024-01-18T13:54:37.441376+00:00 19994330.287577074021 27870000.000041436404 262864330.287614792585 1 60327.579611543 2024-01-18T13:54:38.437295+00:00 19994330.287293378264 27870000.000038374215 262864330.287328064442 1 60327.579623095 2024-01-18T13:54:39.435402+00:00 19994330.287467263639 27870000.000027760863 262864330.287491351366 1 60327.579634625 2024-01-18T13:54:40.431610+00:00 19994330.287369281054 27870000.000033535063 262864330.287399113178 1 60327.579646280 2024-01-18T13:54:41.438567+00:00 19994330.287377458066 27869999.999910488725 262864330.287284225225 1 60327.579657821 2024-01-18T13:54:42.435781+00:00 19994330.287567708641 27869999.999999523163 262864330.287563532591 1 60327.579669443 2024-01-18T13:54:43.439848+00:00 19994330.287366230041 27869999.999916139990 262864330.287278681993 1 60327.579680960 2024-01-18T13:54:44.434902+00:00 19994330.287493474782 27869999.999976515770 262864330.287466287613 1 60327.579692501 2024-01-18T13:54:45.432096+00:00 19994330.287457872182 27870000.000000894070 262864330.287455081940 1 60327.579704087 2024-01-18T13:54:46.433105+00:00 19994330.287197444588 27870000.000011831522 262864330.287205576897 1 60327.579715603 2024-01-18T13:54:47.428057+00:00 19994330.287543520331 27870000.000031109899 262864330.287570953369 1 60327.579727226 2024-01-18T13:54:48.432358+00:00 19994330.287575189024 27870000.000022191554 262864330.287593692541 1 60327.579738762 2024-01-18T13:54:49.429015+00:00 19994330.287375792861 27870000.000041045249 262864330.287413120270 1 60327.579750356 2024-01-18T13:54:50.430775+00:00 19994330.287358392030 27870000.000025302172 262864330.287380009890 1 60327.579761928 2024-01-18T13:54:51.430626+00:00 19994330.287551704794 27869999.999969501048 262864330.287517517805 1 60327.579773508 2024-01-18T13:54:52.431147+00:00 19994330.287341766059 27869999.999950341880 262864330.287288427353 1 60327.579785106 2024-01-18T13:54:53.433144+00:00 19994330.287476658821 27869999.999981049448 262864330.287454009056 1 60327.579796767 2024-01-18T13:54:54.440655+00:00 19994330.287185966969 27869999.999955072999 262864330.287137329578 1 60327.579808192 2024-01-18T13:54:55.427814+00:00 19994330.287170324475 27870000.000025212765 262864330.287191838026 1 60327.579819841 2024-01-18T13:54:56.434302+00:00 19994330.287622794509 27869999.999984774739 262864330.287603855133 1 60327.579831405 2024-01-18T13:54:57.433353+00:00 19994330.287504449487 27870000.000011559576 262864330.287512302399 1 60327.579842951 2024-01-18T13:54:58.430981+00:00 19994330.287351712584 27870000.000051144511 262864330.287399172783 1 60327.579854494 2024-01-18T13:54:59.428325+00:00 19994330.287476390600 27870000.000050738454 262864330.287523418665 1 60327.579866120 2024-01-18T13:55:00.432749+00:00 19994330.287581395358 27870000.000040631741 262864330.287618309259 1 60327.579877644 2024-01-18T13:55:01.428462+00:00 19994330.287291053683 27869999.999988809228 262864330.287276148796 1 60327.579889433 2024-01-18T13:55:02.446968+00:00 19994330.287733584642 27870000.000007443130 262864330.287737339735 1 60327.579901048 2024-01-18T13:55:03.450518+00:00 19994330.287378553301 27869999.999971140176 262864330.287346005440 1 60327.579912602 2024-01-18T13:55:04.448819+00:00 19994330.287378158420 27869999.999961193651 262864330.287335664034 1 60327.579924157 2024-01-18T13:55:05.447163+00:00 19994330.287203412503 27869999.999981645495 262864330.287181347609 1 60327.579935610 2024-01-18T13:55:06.436726+00:00 19994330.287366431206 27869999.999967463315 262864330.287330180407 1 60327.579947190 2024-01-18T13:55:07.437271+00:00 19994330.287576485425 27870000.000046547502 262864330.287619352341 1 60327.579958749 2024-01-18T13:55:08.435913+00:00 19994330.287438765168 27870000.000028997660 262864330.287464082241 1 60327.579970281 2024-01-18T13:55:09.432249+00:00 19994330.287552844733 27870000.000053934753 262864330.287603080273 1 60327.579981846 2024-01-18T13:55:10.431458+00:00 19994330.287321746349 27870000.000041071326 262864330.287359118462 1 60327.579993482 2024-01-18T13:55:11.436852+00:00 19994330.287442896515 27870000.000028975308 262864330.287468165159 1 60327.580004994 2024-01-18T13:55:12.431467+00:00 19994330.287441581488 27869999.999996442348 262864330.287434339523 1 60327.580016557 2024-01-18T13:55:13.430488+00:00 19994330.287527926266 27869999.999975197017 262864330.287499427795 1 60327.580028188 2024-01-18T13:55:14.435488+00:00 19994330.287452980876 27869999.999975245446 262864330.287424504757 1 60327.580039825 2024-01-18T13:55:15.440870+00:00 19994330.287355866283 27869999.999982651323 262864330.287334829569 1 60327.580051276 2024-01-18T13:55:16.430244+00:00 19994330.287402812392 27869999.999938629568 262864330.287337750196 1 60327.580062872 2024-01-18T13:55:17.432160+00:00 19994330.287325564772 27869999.999977137893 262864330.287299007177 1 60327.580074409 2024-01-18T13:55:18.428931+00:00 19994330.287412632257 27869999.999976959080 262864330.287385910749 1 60327.580085973 2024-01-18T13:55:19.428053+00:00 19994330.287447430193 27870000.000025458634 262864330.287469178438 1 60327.580097608 2024-01-18T13:55:20.433328+00:00 19994330.287649698555 27870000.000050049275 262864330.287696033716 1 60327.580109146 2024-01-18T13:55:21.430219+00:00 19994330.287455119193 27870000.000074464828 262864330.287525892258 1 60327.580120804 2024-01-18T13:55:22.437427+00:00 19994330.287506975234 27870000.000045761466 262864330.287549048662 1 60327.580132349 2024-01-18T13:55:23.435005+00:00 19994330.287300933152 27869999.999992940575 262864330.287290185690 1 60327.580143929 2024-01-18T13:55:24.435442+00:00 19994330.287341240793 27869999.999970242381 262864330.287307798862 1 60327.580155548 2024-01-18T13:55:25.439309+00:00 19994330.287518750876 27869999.999968092889 262864330.287483125925 1 60327.580166977 2024-01-18T13:55:26.426809+00:00 19994330.287364792079 27869999.999959189445 262864330.287320286036 1 60327.580178662 2024-01-18T13:55:27.436429+00:00 19994330.287338685244 27869999.999951571226 262864330.287286549807 1 60327.580190211 2024-01-18T13:55:28.434185+00:00 19994330.287254679948 27869999.999981377274 262864330.287232369184 1 60327.580201786 2024-01-18T13:55:29.434334+00:00 19994330.287668921053 27869999.999996744096 262864330.287661969662 1 60327.580213327 2024-01-18T13:55:30.431498+00:00 19994330.287324793637 27870000.000073902309 262864330.287395000458 1 60327.580224938 2024-01-18T13:55:31.434629+00:00 19994330.287242610008 27870000.000055935234 262864330.287294864655 1 60327.580236463 2024-01-18T13:55:32.430419+00:00 19994330.287420976907 27870000.000024862587 262864330.287442147732 1 60327.580247989 2024-01-18T13:55:33.426229+00:00 19994330.287483010441 27869999.999976277351 262864330.287455588579 1 60327.580259703 2024-01-18T13:55:34.438323+00:00 19994330.287606913596 27869999.999991022050 262864330.287594258785 1 60327.580271257 2024-01-18T13:55:35.436578+00:00 19994330.287216853350 27869999.999993029982 262864330.287206172943 1 60327.580282770 2024-01-18T13:55:36.431290+00:00 19994330.287444073707 27869999.999968111515 262864330.287408500910 1 60327.580294398 2024-01-18T13:55:37.435985+00:00 19994330.287343133241 27869999.999990973622 262864330.287330418825 1 60327.580305903 2024-01-18T13:55:38.429987+00:00 19994330.287468492985 27869999.999979864806 262864330.287444651127 1 60327.580317477 2024-01-18T13:55:39.430043+00:00 19994330.287490941584 27870000.000014383346 262864330.287501633167 1 60327.580329051 2024-01-18T13:55:40.429974+00:00 19994330.287483286113 27870000.000019401312 262864330.287498980761 1 60327.580340671 2024-01-18T13:55:41.433964+00:00 19994330.287433825433 27870000.000035658479 262864330.287465780973 1 60327.580352206 2024-01-18T13:55:42.430569+00:00 19994330.287538725883 27870000.000047754496 262864330.287582784891 1 60327.580363792 2024-01-18T13:55:43.431619+00:00 19994330.287096653134 27870000.000030465424 262864330.287123411894 1 60327.580375414 2024-01-18T13:55:44.435796+00:00 19994330.287407033145 27870000.000053554773 262864330.287456899881 1 60327.580386908 2024-01-18T13:55:45.428860+00:00 19994330.287352159619 27870000.000027906150 262864330.287376344204 1 60327.580398452 2024-01-18T13:55:46.426250+00:00 19994330.287234798074 27869999.999941837043 262864330.287172913551 1 60327.580410069 2024-01-18T13:55:47.429951+00:00 19994330.287593740970 27869999.999996665865 262864330.287586718798 1 60327.580421621 2024-01-18T13:55:48.428072+00:00 19994330.287226885557 27869999.999969761819 262864330.287192940712 1 60327.580433185 2024-01-18T13:55:49.427177+00:00 19994330.287297125906 27869999.999944727868 262864330.287238150835 1 60327.580444769 2024-01-18T13:55:50.427994+00:00 19994330.287255313247 27869999.999966215342 262864330.287217825651 1 60327.580456349 2024-01-18T13:55:51.428538+00:00 19994330.287460967898 27870000.000008493662 262864330.287465751171 1 60327.580467974 2024-01-18T13:55:52.432939+00:00 19994330.287450887263 27870000.000050015748 262864330.287497192621 1 60327.580479528 2024-01-18T13:55:53.431198+00:00 19994330.287548273802 27870000.000056184828 262864330.287600755692 1 60327.580491117 2024-01-18T13:55:54.432506+00:00 19994330.287361260504 27870000.000022791326 262864330.287380367517 1 60327.580502648 2024-01-18T13:55:55.428770+00:00 19994330.287505351007 27870000.000049531460 262864330.287551194429 1 60327.580514223 2024-01-18T13:55:56.428884+00:00 19994330.287422653288 27869999.999976538122 262864330.287395507097 1 60327.580525773 2024-01-18T13:55:57.426735+00:00 19994330.287434116006 27869999.999951541424 262864330.287381947041 1 60327.580537368 2024-01-18T13:55:58.428544+00:00 19994330.287477858365 27869999.999979604036 262864330.287453770638 1 60327.580548966 2024-01-18T13:55:59.430648+00:00 19994330.287451636046 27869999.999932859093 262864330.287380784750 1 60327.580560549 2024-01-18T13:56:00.431460+00:00 19994330.287492461503 27869999.999941572547 262864330.287430346012 1 60327.580572510 2024-01-18T13:56:01.464847+00:00 19994330.287168309093 27870000.000004187226 262864330.287168800831 1 60327.580583879 2024-01-18T13:56:02.447117+00:00 19994330.287646885961 27870000.000008616596 262864330.287651807070 1 60327.580595351 2024-01-18T13:56:03.438332+00:00 19994330.287537187338 27870000.000048439950 262864330.287581920624 1 60327.580606999 2024-01-18T13:56:04.444702+00:00 19994330.287353739142 27870000.000034432858 262864330.287384450436 1 60327.580618721 2024-01-18T13:56:05.457449+00:00 19994330.287523310632 27869999.999994184822 262864330.287513792515 1 60327.580630138 2024-01-18T13:56:06.443937+00:00 19994330.287370488048 27870000.000025473535 262864330.287392258644 1 60327.580641653 2024-01-18T13:56:07.438818+00:00 19994330.287352122366 27869999.999996531755 262864330.287344962358 1 60327.580653311 2024-01-18T13:56:08.446061+00:00 19994330.287271726876 27869999.999940387905 262864330.287208437920 1 60327.580664793 2024-01-18T13:56:09.438077+00:00 19994330.287501338869 27869999.999957203865 262864330.287454843521 1 60327.580676612 2024-01-18T13:56:10.459296+00:00 19994330.287406370044 27869999.999993767589 262864330.287396430969 1 60327.580687821 2024-01-18T13:56:11.427756+00:00 19994330.287326358259 27869999.999972172081 262864330.287294834852 1 60327.580699482 2024-01-18T13:56:12.435258+00:00 19994330.287449084222 27869999.999998535961 262864330.287443935871 1 60327.580711017 2024-01-18T13:56:13.431914+00:00 19994330.287545934319 27870000.000019915402 262864330.287562131882 1 60327.580722624 2024-01-18T13:56:14.434648+00:00 19994330.287178870291 27870000.000024180859 262864330.287199348211 1 60327.580734181 2024-01-18T13:56:15.433208+00:00 19994330.287525370717 27870000.000069692731 262864330.287591338158 1 60327.580745757 2024-01-18T13:56:16.433372+00:00 19994330.287439748645 27870000.000042881817 262864330.287478923798 1 60327.580757404 2024-01-18T13:56:17.439674+00:00 19994330.287557855248 27870000.000016909093 262864330.287571072578 1 60327.580768846 2024-01-18T13:56:18.428312+00:00 19994330.287377312779 27869999.999977335334 262864330.287350952625 1 60327.580780501 2024-01-18T13:56:19.435289+00:00 19994330.287544656545 27869999.999971926212 262864330.287512898445 1 60327.580792064 2024-01-18T13:56:20.434303+00:00 19994330.287444811314 27869999.999933570623 262864330.287374675274 1 60327.580803924 2024-01-18T13:56:21.459063+00:00 19994330.287368740886 27869999.999959480017 262864330.287324517965 1 60327.580815284 2024-01-18T13:56:22.440554+00:00 19994330.287413682789 27870000.000028681010 262864330.287438660860 1 60327.580826804 2024-01-18T13:56:23.435882+00:00 19994330.287434339523 27869999.999929673970 262864330.287360310555 1 60327.580838468 2024-01-18T13:56:24.443647+00:00 19994330.287522487342 27870000.000023469329 262864330.287542283535 1 60327.580849931 2024-01-18T13:56:25.434038+00:00 19994330.287265211344 27870000.000035542995 262864330.287297070026 1 60327.580861577 2024-01-18T13:56:26.440214+00:00 19994330.287676338106 27870000.000017609447 262864330.287690252066 1 60327.580873131 2024-01-18T13:56:27.438483+00:00 19994330.287114284933 27870000.000019822270 262864330.287130415440 1 60327.580884652 2024-01-18T13:56:28.433910+00:00 19994330.287416670471 27870000.000008963048 262864330.287421941757 1 60327.580896190 2024-01-18T13:56:29.430801+00:00 19994330.287426061928 27869999.999991014600 262864330.287413358688 1 60327.580907792 2024-01-18T13:56:30.433238+00:00 19994330.287524882704 27869999.999979257584 262864330.287500441074 1 60327.580919454 2024-01-18T13:56:31.440819+00:00 19994330.287405021489 27869999.999936286360 262864330.287337601185 1 60327.580930996 2024-01-18T13:56:32.438013+00:00 19994330.287443339825 27869999.999995484948 262864330.287435114384 1 60327.580942512 2024-01-18T13:56:33.433007+00:00 19994330.287353154272 27869999.999938115478 262864330.287287592888 1 60327.580954059 2024-01-18T13:56:34.430727+00:00 19994330.287546761334 27869999.999967198819 262864330.287510246038 1 60327.580965667 2024-01-18T13:56:35.433588+00:00 19994330.287357673049 27870000.000022172928 262864330.287376165390 1 60327.580977256 2024-01-18T13:56:36.434978+00:00 19994330.287304092199 27870000.000030767173 262864330.287331163883 1 60327.580988824 2024-01-18T13:56:37.434422+00:00 19994330.287473060191 27870000.000023383647 262864330.287492752075 1 60327.581000438 2024-01-18T13:56:38.437844+00:00 19994330.287479940802 27870000.000023372471 262864330.287499606609 1 60327.581012028 2024-01-18T13:56:39.439194+00:00 19994330.287582505494 27870000.000030949712 262864330.287609755993 1 60327.581023574 2024-01-18T13:56:40.436777+00:00 19994330.287484712899 27869999.999962225556 262864330.287443220615 1 60327.581035122 2024-01-18T13:56:41.434589+00:00 19994330.287341285497 27870000.000016950071 262864330.287354558706 1 60327.581046664 2024-01-18T13:56:42.431806+00:00 19994330.287368997931 27870000.000004943460 262864330.287370264530 1 60327.581058295 2024-01-18T13:56:43.436647+00:00 19994330.287588484585 27869999.999910410494 262864330.287495195866 1 60327.581069903 2024-01-18T13:56:44.439618+00:00 19994330.287439122796 27869999.999976571649 262864330.287411987782 1 60327.581081380 2024-01-18T13:56:45.431261+00:00 19994330.287306040525 27869999.999981343746 262864330.287283688784 1 60327.581092984 2024-01-18T13:56:46.433871+00:00 19994330.287476152182 27870000.000023499131 262864330.287495940924 1 60327.581104552 2024-01-18T13:56:47.433305+00:00 19994330.287354882807 27870000.000028867275 262864330.287380069494 1 60327.581116101 2024-01-18T13:56:48.431106+00:00 19994330.287468638271 27870000.000051114708 262864330.287516057491 1 60327.581127672 2024-01-18T13:56:49.430901+00:00 19994330.287211026996 27869999.999985795468 262864330.287193119526 1 60327.581139240 2024-01-18T13:56:50.430334+00:00 19994330.287839043885 27869999.999998472631 262864330.287833839655 1 60327.581150871 2024-01-18T13:56:51.435210+00:00 19994330.287664107978 27870000.000019159168 262864330.287679582834 1 60327.581162472 2024-01-18T13:56:52.437610+00:00 19994330.287138953805 27869999.999978203326 262864330.287113487720 1 60327.581174045 2024-01-18T13:56:53.437498+00:00 19994330.287442248315 27869999.999942716211 262864330.287381261587 1 60327.581185580 2024-01-18T13:56:54.434114+00:00 19994330.287357252091 27869999.999945603311 262864330.287299156189 1 60327.581197073 2024-01-18T13:56:55.427100+00:00 19994330.287441007793 27869999.999958112836 262864330.287395417690 1 60327.581208650 2024-01-18T13:56:56.427316+00:00 19994330.287303157151 27870000.000001791865 262864330.287301242352 1 60327.581220228 2024-01-18T13:56:57.427673+00:00 19994330.287473518401 27870000.000021796674 262864330.287491619587 1 60327.581231792 2024-01-18T13:56:58.426804+00:00 19994330.287320308387 27870000.000012151897 262864330.287328779697 1 60327.581243371 2024-01-18T13:56:59.427279+00:00 19994330.287581928074 27870000.000009093434 262864330.287587314844 1 60327.581254997 2024-01-18T13:57:00.431732+00:00 19994330.287242632359 27870000.000054046512 262864330.287292987108 1 60327.581266519 2024-01-18T13:57:01.427255+00:00 19994330.287374861538 27870000.000022865832 262864330.287394016981 1 60327.581278304 2024-01-18T13:57:02.445415+00:00 19994330.287491388619 27869999.999962165952 262864330.287449836731 1 60327.581289780 2024-01-18T13:57:03.436987+00:00 19994330.287274666131 27869999.999950546771 262864330.287221521139 1 60327.581301420 2024-01-18T13:57:04.442721+00:00 19994330.287482738495 27869999.999970864505 262864330.287449896336 1 60327.581312948 2024-01-18T13:57:05.438712+00:00 19994330.287347625941 27869999.999990738928 262864330.287334650755 1 60327.581324493 2024-01-18T13:57:06.436137+00:00 19994330.287305593491 27869999.999967724085 262864330.287269622087 1 60327.581336163 2024-01-18T13:57:07.444532+00:00 19994330.287469334900 27870000.000052727759 262864330.287518352270 1 60327.581347734 2024-01-18T13:57:08.444175+00:00 19994330.287412263453 27869999.999986823648 262864330.287395387888 1 60327.581359207 2024-01-18T13:57:09.435514+00:00 19994330.287324465811 27870000.000056341290 262864330.287377089262 1 60327.581374031 2024-01-18T13:57:10.716278+00:00 19994330.287312202156 27870000.000053226948 262864330.287361741066 1 60327.581388700 2024-01-18T13:57:11.983672+00:00 19994330.287588767707 27870000.000014089048 262864330.287599176168 1 60327.581401194 2024-01-18T13:57:13.063116+00:00 19994330.287497743964 27869999.999958235770 262864330.287452280521 1 60327.581413612 2024-01-18T13:57:14.136090+00:00 19994330.287399690598 27869999.999979093671 262864330.287375062704 1 60327.581422383 2024-01-18T13:57:14.893908+00:00 19994330.287501353770 27869999.999988950789 262864330.287486612797 1 60327.581432674 2024-01-18T13:57:15.783026+00:00 19994330.287360768765 27869999.999962501228 262864330.287319570780 1 60327.581440154 2024-01-18T13:57:16.429274+00:00 19994330.287504199892 27869999.999935455620 262864330.287435948849 1 60327.581451762 2024-01-18T13:57:17.432235+00:00 19994330.287494797260 27869999.999969780445 262864330.287460893393 1 60327.581463304 2024-01-18T13:57:18.429491+00:00 19994330.287490181625 27870000.000047426671 262864330.287533909082 1 60327.581474908 2024-01-18T13:57:19.432065+00:00 19994330.287313047796 27870000.000007912517 262864330.287317276001 1 60327.581486452 2024-01-18T13:57:20.429444+00:00 19994330.287365458906 27870000.000058472157 262864330.287420243025 1 60327.581498050 2024-01-18T13:57:21.431526+00:00 19994330.287401814014 27870000.000042453408 262864330.287440568209 1 60327.581509600 2024-01-18T13:57:22.429488+00:00 19994330.287503246218 27869999.999993316829 262864330.287492871284 1 60327.581521282 2024-01-18T13:57:23.438778+00:00 19994330.287531811744 27870000.000000085682 262864330.287528216839 1 60327.581532815 2024-01-18T13:57:24.435235+00:00 19994330.287387598306 27869999.999968037009 262864330.287351965904 1 60327.581544340 2024-01-18T13:57:25.430962+00:00 19994330.287220593542 27869999.999992404133 262864330.287209302187 1 60327.581555899 2024-01-18T13:57:26.429675+00:00 19994330.287577353418 27869999.999933134764 262864330.287506788969 1 60327.581567457 2024-01-18T13:57:27.428316+00:00 19994330.287095710635 27869999.999961894006 262864330.287053883076 1 60327.581579047 2024-01-18T13:57:28.429666+00:00 19994330.287486247718 27869999.999990664423 262864330.287473231554 1 60327.581590597 2024-01-18T13:57:29.427524+00:00 19994330.287266369909 27870000.000024169683 262864330.287286847830 1 60327.581602209 2024-01-18T13:57:30.430830+00:00 19994330.287566367537 27870000.000027861446 262864330.287590533495 1 60327.581613785 2024-01-18T13:57:31.431030+00:00 19994330.287447802722 27870000.000047411770 262864330.287491530180 1 60327.581625374 2024-01-18T13:57:32.432302+00:00 19994330.287412945181 27870000.000047821552 262864330.287457078695 1 60327.581636968 2024-01-18T13:57:33.434058+00:00 19994330.287464886904 27869999.999980989844 262864330.287442177534 1 60327.581649039 2024-01-18T13:57:34.476957+00:00 19994330.287465382367 27870000.000022415072 262864330.287484109402 1 60327.581660106 2024-01-18T13:57:35.433154+00:00 19994330.287286389619 27869999.999990686774 262864330.287273406982 1 60327.581671641 2024-01-18T13:57:36.429787+00:00 19994330.287359800190 27869999.999992892146 262864330.287349015474 1 60327.581683221 2024-01-18T13:57:37.430323+00:00 19994330.287316188216 27869999.999961975962 262864330.287274479866 1 60327.581694769 2024-01-18T13:57:38.428050+00:00 19994330.287349604070 27870000.000002909452 262864330.287348836660 1 60327.581706373 2024-01-18T13:57:39.430634+00:00 19994330.287530381233 27869999.999971456826 262864330.287498146296 1 60327.581717954 2024-01-18T13:57:40.431205+00:00 19994330.287426292896 27870000.000052276999 262864330.287474870682 1 60327.581729523 2024-01-18T13:57:41.430796+00:00 19994330.287483725697 27869999.999999068677 262864330.287479102612 1 60327.581741433 2024-01-18T13:57:42.459786+00:00 19994330.287517119199 27870000.000048696995 262864330.287562131882 1 60327.581752828 2024-01-18T13:57:43.444339+00:00 19994330.287481710315 27870000.000056274235 262864330.287534296513 1 60327.581764555 2024-01-18T13:57:44.457528+00:00 19994330.287544216961 27870000.000059865415 262864330.287600398064 1 60327.581775817 2024-01-18T13:57:45.430574+00:00 19994330.287399992347 27870000.000036802143 262864330.287433087826 1 60327.581787407 2024-01-18T13:57:46.431945+00:00 19994330.287341885269 27869999.999950785190 262864330.287288993597 1 60327.581798982 2024-01-18T13:57:47.432062+00:00 19994330.287323769182 27869999.999950408936 262864330.287270486355 1 60327.581810560 2024-01-18T13:57:48.432401+00:00 19994330.287434615195 27869999.999987769872 262864330.287418693304 1 60327.581822137 2024-01-18T13:57:49.432675+00:00 19994330.287414465100 27869999.999958284199 262864330.287369042635 1 60327.581833669 2024-01-18T13:57:50.429001+00:00 19994330.287368886173 27869999.999965626746 262864330.287330836058 1 60327.581845299 2024-01-18T13:57:51.433834+00:00 19994330.287348903716 27869999.999973490834 262864330.287318676710 1 60327.581856796 2024-01-18T13:57:52.427158+00:00 19994330.287438001484 27870000.000038329512 262864330.287472635508 1 60327.581868655 2024-01-18T13:57:53.451816+00:00 19994330.287455584854 27870000.000021733344 262864330.287473618984 1 60327.581880471 2024-01-18T13:57:54.472722+00:00 19994330.287241380662 27870000.000052489340 262864330.287290155888 1 60327.581891538 2024-01-18T13:57:55.428893+00:00 19994330.287466395646 27870000.000047437847 262864330.287510156631 1 60327.581903093 2024-01-18T13:57:56.427201+00:00 19994330.287554264069 27869999.999977841973 262864330.287528395653 1 60327.581914683 2024-01-18T13:57:57.428639+00:00 19994330.287387032062 27869999.999971326441 262864330.287354677916 1 60327.581926254 2024-01-18T13:57:58.428298+00:00 19994330.287401359528 27869999.999938540161 262864330.287336200476 1 60327.581937822 2024-01-18T13:57:59.427763+00:00 19994330.287425599992 27870000.000005207956 262864330.287427127361 1 60327.581949417 2024-01-18T13:58:00.429651+00:00 19994330.287412073463 27869999.999945763499 262864330.287354141474 1 60327.581961570 2024-01-18T13:58:01.479697+00:00 19994330.287410382181 27869999.999996669590 262864330.287403345108 1 60327.581972707 2024-01-18T13:58:02.441860+00:00 19994330.287333760411 27870000.000064238906 262864330.287394315004 1 60327.581984198 2024-01-18T13:58:03.434726+00:00 19994330.287497572601 27870000.000006236136 262864330.287500113249 1 60327.581995822 2024-01-18T13:58:04.438976+00:00 19994330.287479870021 27870000.000061057508 262864330.287537246943 1 60327.582007395 2024-01-18T13:58:05.438915+00:00 19994330.287466384470 27870000.000015396625 262864330.287478089333 1 60327.582018883 2024-01-18T13:58:06.431522+00:00 19994330.287412047386 27870000.000042680651 262864330.287451028824 1 60327.582030523 2024-01-18T13:58:07.437146+00:00 19994330.287579730153 27869999.999991029501 262864330.287567079067 1 60327.582042131 2024-01-18T13:58:08.440103+00:00 19994330.287192784250 27869999.999969083816 262864330.287158191204 1 60327.582053723 2024-01-18T13:58:09.441657+00:00 19994330.287579346448 27869999.999948535115 262864330.287524193525 1 60327.582065206 2024-01-18T13:58:10.433841+00:00 19994330.287353936583 27869999.999970316887 262864330.287320554256 1 60327.582076799 2024-01-18T13:58:11.435407+00:00 19994330.287262171507 27870000.000001087785 262864330.287259548903 1 60327.582088386 2024-01-18T13:58:12.436512+00:00 19994330.287399403751 27869999.999989468604 262864330.287385195494 1 60327.582099922 2024-01-18T13:58:13.433219+00:00 19994330.287560157478 27870000.000026263297 262864330.287582725286 1 60327.582111452 2024-01-18T13:58:14.429419+00:00 19994330.287443432957 27870000.000045605004 262864330.287485331297 1 60327.582123082 2024-01-18T13:58:15.434298+00:00 19994330.287549786270 27870000.000071827322 262864330.287617921829 1 60327.582134669 2024-01-18T13:58:16.435416+00:00 19994330.287289135158 27870000.000026341528 262864330.287311792374 1 60327.582146194 2024-01-18T13:58:17.431177+00:00 19994330.287649527192 27870000.000050935894 262864330.287696778774 1 60327.582157791 2024-01-18T13:58:18.433093+00:00 19994330.287465710193 27869999.999981213361 262864330.287443250418 1 60327.582169380 2024-01-18T13:58:19.434398+00:00 19994330.287393614650 27869999.999950420111 262864330.287340342999 1 60327.582180992 2024-01-18T13:58:20.437708+00:00 19994330.287258084863 27869999.999981593341 262864330.287235975266 1 60327.582192505 2024-01-18T13:58:21.432434+00:00 19994330.287567213178 27869999.999954015017 262864330.287517547607 1 60327.582204158 2024-01-18T13:58:22.439247+00:00 19994330.287532120943 27869999.999940723181 262864330.287469148636 1 60327.582215747 2024-01-18T13:58:23.440515+00:00 19994330.287426929921 27869999.999998450279 262864330.287421673536 1 60327.582227253 2024-01-18T13:58:24.434655+00:00 19994330.287111453712 27870000.000036351383 262864330.287144124508 1 60327.582238851 2024-01-18T13:58:25.436697+00:00 19994330.287372037768 27870000.000022321939 262864330.287390649319 1 60327.582250361 2024-01-18T13:58:26.431243+00:00 19994330.287582855672 27870000.000063069165 262864330.287642210722 1 60327.582261973 2024-01-18T13:58:27.434487+00:00 19994330.287413690239 27870000.000050861388 262864330.287460863590 1 60327.582273472 2024-01-18T13:58:28.427996+00:00 19994330.287299983203 27869999.999999359250 262864330.287295639515 1 60327.582285068 2024-01-18T13:58:29.429911+00:00 19994330.287471912801 27870000.000005308539 262864330.287473529577 1 60327.582296659 2024-01-18T13:58:30.431326+00:00 19994330.287446659058 27869999.999959789217 262864330.287402749062 1 60327.582308227 2024-01-18T13:58:31.430776+00:00 19994330.287248488516 27869999.999971356243 262864330.287216156721 1 60327.582319785 2024-01-18T13:58:32.429454+00:00 19994330.287446260452 27869999.999989084899 262864330.287431657314 1 60327.582331421 2024-01-18T13:58:33.434737+00:00 19994330.287461403757 27869999.999967411160 262864330.287425100803 1 60327.582342975 2024-01-18T13:58:34.433066+00:00 19994330.287320483476 27870000.000009875745 262864330.287326663733 1 60327.582354501 2024-01-18T13:58:35.428911+00:00 19994330.287512108684 27869999.999991629273 262864330.287500023842 1 60327.582366054 2024-01-18T13:58:36.427067+00:00 19994330.287500251085 27870000.000027231872 262864330.287523806095 1 60327.582377737 2024-01-18T13:58:37.436483+00:00 19994330.287248730659 27870000.000025186688 262864330.287270218134 1 60327.582389300 2024-01-18T13:58:38.435522+00:00 19994330.287520930171 27869999.999996230006 262864330.287513494492 1 60327.582400779 2024-01-18T13:58:39.427350+00:00 19994330.287555284798 27870000.000005014241 262864330.287556588650 1 60327.582412518 2024-01-18T13:58:40.441533+00:00 19994330.287230595946 27869999.999990798533 262864330.287217676640 1 60327.582423925 2024-01-18T13:58:41.427129+00:00 19994330.287436645478 27869999.999926071614 262864330.287358999252 1 60327.582435566 2024-01-18T13:58:42.432860+00:00 19994330.287156112492 27869999.999965794384 262864330.287118196487 1 60327.582447221 2024-01-18T13:58:43.439877+00:00 19994330.287479750812 27869999.999976813793 262864330.287452876568 1 60327.582458839 2024-01-18T13:58:44.443715+00:00 19994330.287543892860 27869999.999969817698 262864330.287510007620 1 60327.582470546 2024-01-18T13:58:45.455215+00:00 19994330.287377569824 27869999.999933909625 262864330.287307769060 1 60327.582481855 2024-01-18T13:58:46.432275+00:00 19994330.287309151143 27870000.000034671277 262864330.287340104580 1 60327.582493390 2024-01-18T13:58:47.428937+00:00 19994330.287357516587 27870000.000036861748 262864330.287390679121 1 60327.582505009 2024-01-18T13:58:48.432792+00:00 19994330.287457175553 27870000.000046934932 262864330.287500411272 1 60327.582516536 2024-01-18T13:58:49.428743+00:00 19994330.287530254573 27870000.000044725835 262864330.287571281195 1 60327.582528160 2024-01-18T13:58:50.433010+00:00 19994330.287356663495 27870000.000009987503 262864330.287362962961 1 60327.582539757 2024-01-18T13:58:51.434972+00:00 19994330.287253946066 27869999.999953638762 262864330.287203878164 1 60327.582551255 2024-01-18T13:58:52.428415+00:00 19994330.287416353822 27869999.999964278191 262864330.287376940250 1 60327.582563048 2024-01-18T13:58:53.447342+00:00 19994330.287450775504 27869999.999901127070 262864330.287348210812 1 60327.582574740 2024-01-18T13:58:54.457551+00:00 19994330.287513975054 27869999.999993935227 262864330.287504196167 1 60327.582586001 2024-01-18T13:58:55.430477+00:00 19994330.287344366312 27869999.999936763197 262864330.287277430296 1 60327.582597582 2024-01-18T13:58:56.431041+00:00 19994330.287484716624 27870000.000037647784 262864330.287518650293 1 60327.582609111 2024-01-18T13:58:57.427170+00:00 19994330.287426501513 27870000.000046048313 262864330.287468850613 1 60327.582620684 2024-01-18T13:58:58.427059+00:00 19994330.287536237389 27870000.000038892031 262864330.287571430206 1 60327.582632354 2024-01-18T13:58:59.435369+00:00 19994330.287364706397 27870000.000015400350 262864330.287376403809 1 60327.582643838 2024-01-18T13:59:00.427609+00:00 19994330.287346180528 27870000.000061944127 262864330.287404417992 1 60327.582655734 2024-01-18T13:59:01.455474+00:00 19994330.287358678877 27869999.999974910170 262864330.287329882383 1 60327.582667017 2024-01-18T13:59:02.430268+00:00 19994330.287294484675 27869999.999952234328 262864330.287243008614 1 60327.582678702 2024-01-18T13:59:03.439834+00:00 19994330.287526611239 27869999.999996904284 262864330.287519812584 1 60327.582690224 2024-01-18T13:59:04.435350+00:00 19994330.287219170481 27869999.999967966229 262864330.287183433771 1 60327.582701822 2024-01-18T13:59:05.437446+00:00 19994330.287457071245 27869999.999946150929 262864330.287399530411 1 60327.582713331 2024-01-18T13:59:06.431817+00:00 19994330.287440914661 27869999.999995671213 262864330.287432909012 1 60327.582724873 2024-01-18T13:59:07.429032+00:00 19994330.287536237389 27870000.000045828521 262864330.287578374147 1 60327.582736474 2024-01-18T13:59:08.431305+00:00 19994330.287516120821 27869999.999958630651 262864330.287471055984 1 60327.582748093 2024-01-18T13:59:09.435194+00:00 19994330.287500727922 27870000.000052005053 262864330.287549048662 1 60327.582759657 2024-01-18T13:59:10.434387+00:00 19994330.287446439266 27869999.999982737005 262864330.287425488234 1 60327.582771166 2024-01-18T13:59:11.428737+00:00 19994330.287602201104 27870000.000040613115 262864330.287639141083 1 60327.582782740 2024-01-18T13:59:12.428738+00:00 19994330.287341892719 27869999.999970220029 262864330.287308424711 1 60327.582794429 2024-01-18T13:59:13.438691+00:00 19994330.287062823772 27869999.999988116324 262864330.287047237158 1 60327.582806368 2024-01-18T13:59:14.470173+00:00 19994330.287417303771 27869999.999955981970 262864330.287369579077 1 60327.582818012 2024-01-18T13:59:15.476234+00:00 19994330.287312895060 27869999.999981466681 262864330.287290662527 1 60327.582829081 2024-01-18T13:59:16.432610+00:00 19994330.287460178137 27869999.999975740910 262864330.287432223558 1 60327.582840621 2024-01-18T13:59:17.429613+00:00 19994330.287377074361 27870000.000011865050 262864330.287385225296 1 60327.582852192 2024-01-18T13:59:18.429369+00:00 19994330.287498176098 27869999.999994337559 262864330.287488818169 1 60327.582863742 2024-01-18T13:59:19.427357+00:00 19994330.287351537496 27870000.000015687197 262864330.287363529205 1 60327.582875387 2024-01-18T13:59:20.433463+00:00 19994330.287477884442 27870000.000051490963 262864330.287525683641 1 60327.582886988 2024-01-18T13:59:21.435757+00:00 19994330.287471447140 27870000.000053625554 262864330.287521362305 1 60327.582898502 2024-01-18T13:59:22.430576+00:00 19994330.287466678768 27869999.999987371266 262864330.287450343370 1 60327.582910470 2024-01-18T13:59:23.464587+00:00 19994330.287383712828 27869999.999986596406 262864330.287366598845 1 60327.582921732 2024-01-18T13:59:24.437679+00:00 19994330.287419173867 27869999.999953679740 262864330.287369161844 1 60327.582933187 2024-01-18T13:59:25.427364+00:00 19994330.287546392530 27869999.999947454780 262864330.287490159273 1 60327.582944775 2024-01-18T13:59:26.428556+00:00 19994330.287282761186 27869999.999980282038 262864330.287259340286 1 60327.582956407 2024-01-18T13:59:27.433602+00:00 19994330.287564639002 27869999.999989163131 262864330.287550091743 1 60327.582967929 2024-01-18T13:59:28.429043+00:00 19994330.287324227393 27869999.999965634197 262864330.287286162376 1 60327.582979523 2024-01-18T13:59:29.430806+00:00 19994330.287413008511 27870000.000049624592 262864330.287458926439 1 60327.582991053 2024-01-18T13:59:30.427009+00:00 19994330.287207812071 27870000.000025462359 262864330.287229567766 1 60327.583002741 2024-01-18T13:59:31.436762+00:00 19994330.287420552224 27870000.000027708709 262864330.287444561720 1 60327.583014218 2024-01-18T13:59:32.428458+00:00 19994330.287432000041 27870000.000067066401 262864330.287495374680 1 60327.583026115 2024-01-18T13:59:33.456373+00:00 19994330.287417698652 27870000.000005822629 262864330.287419825792 1 60327.583037362 2024-01-18T13:59:34.428069+00:00 19994330.287608277053 27869999.999993063509 262864330.287597626448 1 60327.583048944 2024-01-18T13:59:35.428785+00:00 19994330.287465587258 27869999.999958664179 262864330.287420570850 1 60327.583060578 2024-01-18T13:59:36.433890+00:00 19994330.287160459906 27869999.999948214740 262864330.287104964256 1 60327.583072132 2024-01-18T13:59:37.432213+00:00 19994330.287506204098 27869999.999980863184 262864330.287483364344 1 60327.583083733 2024-01-18T13:59:38.434520+00:00 19994330.287390824407 27869999.999994385988 262864330.287381529808 1 60327.583095311 2024-01-18T13:59:39.434898+00:00 19994330.287202764302 27869999.999935232103 262864330.287134319544 1 60327.583106810 2024-01-18T13:59:40.428370+00:00 19994330.287539802492 27870000.000045571476 262864330.287581682205 1 60327.583118424 2024-01-18T13:59:41.431823+00:00 19994330.287399277091 27869999.999976068735 262864330.287371635437 1 60327.583129993 2024-01-18T13:59:42.431407+00:00 19994330.287660192698 27870000.000110652298 262864330.287767142057 1 60327.583141761 2024-01-18T13:59:43.448188+00:00 19994330.287396408617 27870000.000015567988 262864330.287408262491 1 60327.583153668 2024-01-18T13:59:44.476892+00:00 19994330.287249140441 27869999.999973464757 262864330.287218928337 1 60327.583164840 2024-01-18T13:59:45.442211+00:00 19994330.287651479244 27870000.000055279583 262864330.287703067064 1 60327.583176275 2024-01-18T13:59:46.430164+00:00 19994330.287259548903 27870000.000010594726 262864330.287266463041 1 60327.583187811 2024-01-18T13:59:47.426837+00:00 19994330.287443131208 27869999.999949097633 262864330.287388533354 1 60327.583199416 2024-01-18T13:59:48.429554+00:00 19994330.287282958627 27869999.999967508018 262864330.287246763706 1 60327.583211020 2024-01-18T13:59:49.432130+00:00 19994330.287487246096 27869999.999937254936 262864330.287420809269 1 60327.583222549 2024-01-18T13:59:50.428291+00:00 19994330.287499569356 27869999.999993141741 262864330.287489026785 1 60327.583234157 2024-01-18T13:59:51.431196+00:00 19994330.287322919816 27870000.000043004751 262864330.287362217903 1 60327.583245675 2024-01-18T13:59:52.426305+00:00 19994330.287439025939 27870000.000012096018 262864330.287447422743 1 60327.583257325 2024-01-18T13:59:53.432873+00:00 19994330.287543393672 27870000.000025108457 262864330.287564784288 1 60327.583268889 2024-01-18T13:59:54.432029+00:00 19994330.287475552410 27870000.000051770359 262864330.287523627281 1 60327.583280438 2024-01-18T13:59:55.429848+00:00 19994330.287350449711 27870000.000036355108 262864330.287383109331 1 60327.583292008 2024-01-18T13:59:56.429478+00:00 19994330.287336245179 27870000.000018119812 262864330.287350654602 1 60327.583303639 2024-01-18T13:59:57.434400+00:00 19994330.287464480847 27869999.999969884753 262864330.287430673838 1 60327.583315160 2024-01-18T13:59:58.429846+00:00 19994330.287378080189 27870000.000002007931 262864330.287376374006 1 60327.583326763 2024-01-18T13:59:59.432350+00:00 19994330.287389639765 27869999.999939709902 262864330.287325650454 1 60327.583338357 2024-01-18T14:00:00.434041+00:00 19994330.287287641317 27869999.999980617315 262864330.287264585495 1 60327.583349869 2024-01-18T14:00:01.428666+00:00 19994330.287432745099 27870000.000015214086 262864330.287444233894 1 60327.583361943 2024-01-18T14:00:02.471910+00:00 19994330.287577401847 27870000.000000577420 262864330.287574261427 1 60327.583373430 2024-01-18T14:00:03.464329+00:00 19994330.287345837802 27870000.000050578266 262864330.287392705679 1 60327.583384804 2024-01-18T14:00:04.447070+00:00 19994330.287380497903 27870000.000013221055 262864330.287390023470 1 60327.583396381 2024-01-18T14:00:05.447337+00:00 19994330.287450935692 27870000.000027444214 262864330.287474691868 1 60327.583408005 2024-01-18T14:00:06.451573+00:00 19994330.287448924035 27869999.999951444566 262864330.287396669388 1 60327.583419530 2024-01-18T14:00:07.447365+00:00 19994330.287326388061 27870000.000022415072 262864330.287345111370 1 60327.583431082 2024-01-18T14:00:08.445461+00:00 19994330.287448950112 27869999.999973285943 262864330.287418544292 1 60327.583442547 2024-01-18T14:00:09.436111+00:00 19994330.287300720811 27869999.999936539680 262864330.287233591080 1 60327.583454084 2024-01-18T14:00:10.432824+00:00 19994330.287781201303 27869999.999963331968 262864330.287740856409 1 60327.583465663 2024-01-18T14:00:11.433250+00:00 19994330.287272118032 27869999.999966148287 262864330.287234574556 1 60327.583477240 2024-01-18T14:00:12.433557+00:00 19994330.287437286228 27869999.999994505197 262864330.287428110838 1 60327.583488810 2024-01-18T14:00:13.433194+00:00 19994330.287512157112 27870000.000028688461 262864330.287537157536 1 60327.583500370 2024-01-18T14:00:14.432011+00:00 19994330.287374425679 27870000.000013388693 262864330.287384122610 1 60327.583511978 2024-01-18T14:00:15.434888+00:00 19994330.287380538881 27870000.000045333058 262864330.287422180176 1 60327.583523473 2024-01-18T14:00:16.428086+00:00 19994330.287482600659 27870000.000051725656 262864330.287530630827 1 60327.583535066 2024-01-18T14:00:17.429732+00:00 19994330.287485957146 27870000.000016551465 262864330.287498801947 1 60327.583546826 2024-01-18T14:00:18.445732+00:00 19994330.287270840257 27869999.999981805682 262864330.287248969078 1 60327.583558242 2024-01-18T14:00:19.432143+00:00 19994330.287408001721 27870000.000006396323 262864330.287410706282 1 60327.583569850 2024-01-18T14:00:20.435081+00:00 19994330.287526398897 27869999.999948944896 262864330.287471652031 1 60327.583581373 2024-01-18T14:00:21.430628+00:00 19994330.287346966565 27869999.999922748655 262864330.287266016006 1 60327.583593028 2024-01-18T14:00:22.437640+00:00 19994330.287618663162 27870000.000005248934 262864330.287620216608 1 60327.583604575 2024-01-18T14:00:23.435263+00:00 19994330.287497375160 27869999.999991673976 262864330.287485361099 1 60327.583616076 2024-01-18T14:00:24.428923+00:00 19994330.287456225604 27870000.000043619424 262864330.287496149540 1 60327.583627797 2024-01-18T14:00:25.441673+00:00 19994330.287383120507 27870000.000001773238 262864330.287381201982 1 60327.583639260 2024-01-18T14:00:26.432089+00:00 19994330.287568971515 27870000.000012133271 262864330.287577390671 1 60327.583651109 2024-01-18T14:00:27.455803+00:00 19994330.287337083369 27870000.000033259392 262864330.287366658449 1 60327.583662358 2024-01-18T14:00:28.427730+00:00 19994330.287633057684 27870000.000039424747 262864330.287668794394 1 60327.583673997 2024-01-18T14:00:29.433359+00:00 19994330.287556465715 27869999.999988012016 262864330.287540793419 1 60327.583685571 2024-01-18T14:00:30.433378+00:00 19994330.287214022130 27869999.999939609319 262864330.287149935961 1 60327.583697141 2024-01-18T14:00:31.433015+00:00 19994330.287495907396 27869999.999944552779 262864330.287436783314 1 60327.583708752 2024-01-18T14:00:32.436213+00:00 19994330.287376977503 27869999.999972030520 262864330.287345319986 1 60327.583720252 2024-01-18T14:00:33.429801+00:00 19994330.287439636886 27870000.000033516437 262864330.287469476461 1 60327.583731866 2024-01-18T14:00:34.433266+00:00 19994330.287466909736 27869999.999977868050 262864330.287441074848 1 60327.583743508 2024-01-18T14:00:35.439048+00:00 19994330.287288460881 27870000.000003241003 262864330.287288010120 1 60327.583755001 2024-01-18T14:00:36.432126+00:00 19994330.287609238178 27870000.000041704625 262864330.287647247314 1 60327.583766573 2024-01-18T14:00:37.431896+00:00 19994330.287582408637 27870000.000047720969 262864330.287626415491 1 60327.583778161 2024-01-18T14:00:38.433099+00:00 19994330.287511620671 27869999.999989986420 262864330.287497907877 1 60327.583789758 2024-01-18T14:00:39.435124+00:00 19994330.287236556411 27870000.000009030104 262864330.287241876125 1 60327.583801281 2024-01-18T14:00:40.430701+00:00 19994330.287635527551 27870000.000005543232 262864330.287637382746 1 60327.583812825 2024-01-18T14:00:41.428088+00:00 19994330.287289906293 27869999.999967318028 262864330.287253528833 1 60327.583824399 2024-01-18T14:00:42.428077+00:00 19994330.287233602256 27869999.999979361892 262864330.287209272385 1 60327.583835991 2024-01-18T14:00:43.429623+00:00 19994330.287520013750 27869999.999973725528 262864330.287490040064 1 60327.583847743 2024-01-18T14:00:44.445054+00:00 19994330.287524536252 27869999.999982256442 262864330.287503123283 1 60327.583859240 2024-01-18T14:00:45.438293+00:00 19994330.287638716400 27870000.000027339906 262864330.287662357092 1 60327.583870757 2024-01-18T14:00:46.433391+00:00 19994330.287367139012 27870000.000021986663 262864330.287385433912 1 60327.583882336 2024-01-18T14:00:47.433775+00:00 19994330.287349965423 27870000.000015556812 262864330.287361830473 1 60327.583893857 2024-01-18T14:00:48.429293+00:00 19994330.287347074598 27870000.000031616539 262864330.287375003099 1 60327.583905395 2024-01-18T14:00:49.426127+00:00 19994330.287354856730 27870000.000052437186 262864330.287403613329 1 60327.583917010 2024-01-18T14:00:50.429635+00:00 19994330.287346817553 27869999.999999396503 262864330.287342518568 1 60327.583928583 2024-01-18T14:00:51.429560+00:00 19994330.287226628512 27869999.999976426363 262864330.287199348211 1 60327.583940144 2024-01-18T14:00:52.428438+00:00 19994330.287536058575 27869999.999996602535 262864330.287528961897 1 60327.583951769 2024-01-18T14:00:53.432834+00:00 19994330.287393644452 27869999.999966479838 262864330.287356436253 1 60327.583963320 2024-01-18T14:00:54.430848+00:00 19994330.287527035922 27869999.999976471066 262864330.287499785423 1 60327.583974967 2024-01-18T14:00:55.437167+00:00 19994330.287491079420 27869999.999994523823 262864330.287481904030 1 60327.583986471 2024-01-18T14:00:56.431097+00:00 19994330.287658523768 27870000.000019475818 262864330.287674307823 1 60327.583998030 2024-01-18T14:00:57.429778+00:00 19994330.287411727011 27870000.000052146614 262864330.287460178137 1 60327.584009627 2024-01-18T14:00:58.431809+00:00 19994330.287451509386 27869999.999977204949 262864330.287425011396 1 60327.584021179 2024-01-18T14:00:59.429884+00:00 19994330.287401169538 27870000.000006321818 262864330.287403792143 1 60327.584032786 2024-01-18T14:01:00.432738+00:00 19994330.287744596601 27870000.000039793551 262864330.287780702114 1 60327.584044337 2024-01-18T14:01:01.430729+00:00 19994330.287082687020 27870000.000022593886 262864330.287101566792 1 60327.584055946 2024-01-18T14:01:02.433775+00:00 19994330.287538342178 27870000.000014871359 262864330.287549525499 1 60327.584067598 2024-01-18T14:01:03.440486+00:00 19994330.287210106850 27869999.999986831099 262864330.287193238735 1 60327.584079142 2024-01-18T14:01:04.437853+00:00 19994330.287496279925 27869999.999966364354 262864330.287458926439 1 60327.584090662 2024-01-18T14:01:05.433159+00:00 19994330.287526488304 27869999.999962445349 262864330.287485241890 1 60327.584102280 2024-01-18T14:01:06.437045+00:00 19994330.287387523800 27869999.999990586191 262864330.287374407053 1 60327.584113835 2024-01-18T14:01:07.435376+00:00 19994330.287430617958 27870000.000015832484 262864330.287442743778 1 60327.584125386 2024-01-18T14:01:08.433356+00:00 19994330.287304073572 27870000.000023797154 262864330.287324160337 1 60327.584136936 2024-01-18T14:01:09.431268+00:00 19994330.287497110665 27870000.000046633184 262864330.287540048361 1 60327.584148486 2024-01-18T14:01:10.429197+00:00 19994330.287319723517 27870000.000049337745 262864330.287365376949 1 60327.584160095 2024-01-18T14:01:11.432209+00:00 19994330.287376664579 27870000.000027105212 262864330.287400096655 1 60327.584171692 2024-01-18T14:01:12.434228+00:00 19994330.287394434214 27870000.000007055700 262864330.287397801876 1 60327.584183235 2024-01-18T14:01:13.431480+00:00 19994330.287431750447 27869999.999988779426 262864330.287416845560 1 60327.584194843 2024-01-18T14:01:14.434421+00:00 19994330.287300463766 27869999.999976098537 262864330.287272870541 1 60327.584206444 2024-01-18T14:01:15.436802+00:00 19994330.287519425154 27869999.999950721860 262864330.287466436625 1 60327.584217932 2024-01-18T14:01:16.429303+00:00 19994330.287313245237 27869999.999973360449 262864330.287282913923 1 60327.584229484 2024-01-18T14:01:17.427393+00:00 19994330.287514079362 27870000.000012721866 262864330.287523120642 1 60327.584241122 2024-01-18T14:01:18.432944+00:00 19994330.287467524409 27869999.999984338880 262864330.287448167801 1 60327.584252614 2024-01-18T14:01:19.425850+00:00 19994330.287566233426 27870000.000030834228 262864330.287593394518 1 60327.584264232 2024-01-18T14:01:20.429611+00:00 19994330.287285443395 27870000.000029828399 262864330.287311583757 1 60327.584275831 2024-01-18T14:01:21.431815+00:00 19994330.287666462362 27870000.000019997358 262864330.287682771683 1 60327.584287403 2024-01-18T14:01:22.431612+00:00 19994330.287225965410 27870000.000033698976 262864330.287255972624 1 60327.584298958 2024-01-18T14:01:23.429980+00:00 19994330.287628151476 27869999.999999303371 262864330.287623763084 1 60327.584310608 2024-01-18T14:01:24.436495+00:00 19994330.287300057709 27869999.999942254275 262864330.287238597870 1 60327.584322166 2024-01-18T14:01:25.435135+00:00 19994330.287352275103 27870000.000004097819 262864330.287352681160 1 60327.584333680 2024-01-18T14:01:26.429938+00:00 19994330.287234060466 27869999.999979600310 262864330.287209987640 1 60327.584345276 2024-01-18T14:01:27.431810+00:00 19994330.287347443402 27869999.999994583428 262864330.287338316441 1 60327.584356837 2024-01-18T14:01:28.430758+00:00 19994330.287342693657 27869999.999995794147 262864330.287334799767 1 60327.584368417 2024-01-18T14:01:29.431226+00:00 19994330.287517637014 27870000.000013232231 262864330.287527173758 1 60327.584379974 2024-01-18T14:01:30.429770+00:00 19994330.287406504154 27870000.000042252243 262864330.287445068359 1 60327.584391544 2024-01-18T14:01:31.429380+00:00 19994330.287262376398 27870000.000035755336 262864330.287294447422 1 60327.584403134 2024-01-18T14:01:32.430758+00:00 19994330.287795562297 27870000.000056400895 262864330.287848263979 1 60327.584414789 2024-01-18T14:01:33.437741+00:00 19994330.287408892065 27869999.999992355704 262864330.287397563457 1 60327.584426330 2024-01-18T14:01:34.434959+00:00 19994330.287496864796 27870000.000001307577 262864330.287494480610 1 60327.584437866 2024-01-18T14:01:35.431594+00:00 19994330.287247147411 27869999.999948743731 262864330.287192195654 1 60327.584449401 2024-01-18T14:01:36.428282+00:00 19994330.287637077272 27869999.999965630472 262864330.287599027157 1 60327.584460984 2024-01-18T14:01:37.429014+00:00 19994330.287284072489 27869999.999960601330 262864330.287240982056 1 60327.584472593 2024-01-18T14:01:38.432063+00:00 19994330.287443507463 27869999.999968796968 262864330.287408620119 1 60327.584484103 2024-01-18T14:01:39.426522+00:00 19994330.287297636271 27869999.999966248870 262864330.287260204554 1 60327.584495708 2024-01-18T14:01:40.429169+00:00 19994330.287509270012 27870000.000044759363 262864330.287550330162 1 60327.584507330 2024-01-18T14:01:41.433334+00:00 19994330.287215299904 27870000.000057391822 262864330.287268996239 1 60327.584518841 2024-01-18T14:01:42.427899+00:00 19994330.287305034697 27870000.000027246773 262864330.287328571081 1 60327.584530422 2024-01-18T14:01:43.428510+00:00 19994330.287448622286 27870000.000018857419 262864330.287463784218 1 60327.584542034 2024-01-18T14:01:44.431701+00:00 19994330.287359636277 27870000.000008609146 262864330.287364542484 1 60327.584553591 2024-01-18T14:01:45.430255+00:00 19994330.287654895335 27869999.999970637262 262864330.287621855736 1 60327.584565134 2024-01-18T14:01:46.427594+00:00 19994330.287348672748 27869999.999993450940 262864330.287338435650 1 60327.584576798 2024-01-18T14:01:47.435369+00:00 19994330.287480305880 27869999.999983657151 262864330.287460267544 1 60327.584588348 2024-01-18T14:01:48.433255+00:00 19994330.287495899945 27869999.999982740730 262864330.287474960089 1 60327.584599848 2024-01-18T14:01:49.426840+00:00 19994330.287232130766 27870000.000041022897 262864330.287269443274 1 60327.584611442 2024-01-18T14:01:50.428604+00:00 19994330.287399351597 27869999.999984819442 262864330.287380486727 1 60327.584622987 2024-01-18T14:01:51.426059+00:00 19994330.287275806069 27870000.000026255846 262864330.287298381329 1 60327.584634596 2024-01-18T14:01:52.429138+00:00 19994330.287464182824 27870000.000037230551 262864330.287497699261 1 60327.584646203 2024-01-18T14:01:53.431941+00:00 19994330.287270985544 27870000.000039406121 262864330.287306696177 1 60327.584657786 2024-01-18T14:01:54.432698+00:00 19994330.287737239152 27870000.000028394163 262864330.287761956453 1 60327.584669393 2024-01-18T14:01:55.435529+00:00 19994330.287403952330 27869999.999997753650 262864330.287398010492 1 60327.584680874 2024-01-18T14:01:56.427520+00:00 19994330.287231091410 27869999.999960090965 262864330.287187486887 1 60327.584692486 2024-01-18T14:01:57.430796+00:00 19994330.287469454110 27869999.999970842153 262864330.287436604500 1 60327.584704068 2024-01-18T14:01:58.431428+00:00 19994330.287586010993 27869999.999962937087 262864330.287545233965 1 60327.584715654 2024-01-18T14:01:59.432527+00:00 19994330.287364441901 27869999.999984666705 262864330.287345439196 1 60327.584727198 2024-01-18T14:02:00.429935+00:00 19994330.287354491651 27869999.999943409115 262864330.287294209003 1 60327.584739217 2024-01-18T14:02:01.468308+00:00 19994330.287379220128 27870000.000037696213 262864330.287413239479 1 60327.584750495 2024-01-18T14:02:02.442781+00:00 19994330.287420846522 27870000.000033028424 262864330.287450164557 1 60327.584762054 2024-01-18T14:02:03.441417+00:00 19994330.287396706641 27870000.000085797161 262864330.287478804588 1 60327.584773691 2024-01-18T14:02:04.446948+00:00 19994330.287518505007 27870000.000014763325 262864330.287529557943 1 60327.584785321 2024-01-18T14:02:05.451700+00:00 19994330.287573661655 27870000.000018943101 262864330.287588924170 1 60327.584797081 2024-01-18T14:02:06.467774+00:00 19994330.287352811545 27869999.999959018081 262864330.287308126688 1 60327.584808324 2024-01-18T14:02:07.439253+00:00 19994330.287425924093 27870000.000005196780 262864330.287427425385 1 60327.584819912 2024-01-18T14:02:08.440414+00:00 19994330.287602100521 27869999.999957971275 262864330.287556380033 1 60327.584831412 2024-01-18T14:02:09.434007+00:00 19994330.287304703146 27869999.999983832240 262864330.287284851074 1 60327.584843067 2024-01-18T14:02:10.440994+00:00 19994330.287447161973 27869999.999946817756 262864330.287390291691 1 60327.584854598 2024-01-18T14:02:11.437235+00:00 19994330.287368651479 27869999.999969642609 262864330.287334591150 1 60327.584866235 2024-01-18T14:02:12.442670+00:00 19994330.287444304675 27870000.000053636730 262864330.287494242191 1 60327.584877749 2024-01-18T14:02:13.437509+00:00 19994330.287433627993 27870000.000038087368 262864330.287468016148 1 60327.584889398 2024-01-18T14:02:14.444015+00:00 19994330.287508208305 27870000.000021055341 262864330.287525564432 1 60327.584900953 2024-01-18T14:02:15.442360+00:00 19994330.287284351885 27870000.000065516680 262864330.287346154451 1 60327.584912424 2024-01-18T14:02:16.433428+00:00 19994330.287496119738 27869999.999992262572 262864330.287484675646 1 60327.584923974 2024-01-18T14:02:17.431383+00:00 19994330.287098068744 27869999.999946560711 262864330.287040948868 1 60327.584935576 2024-01-18T14:02:18.433748+00:00 19994330.287504822016 27870000.000012662262 262864330.287513792515 1 60327.584947172 2024-01-18T14:02:19.435677+00:00 19994330.287541821599 27869999.999971780926 262864330.287509918213 1 60327.584958762 2024-01-18T14:02:20.437065+00:00 19994330.287573292851 27869999.999955214560 262864330.287524819374 1 60327.584970355 2024-01-18T14:02:21.438662+00:00 19994330.287276510149 27869999.999965850264 262864330.287238657475 1 60327.584981857 2024-01-18T14:02:22.432487+00:00 19994330.287457630038 27869999.999996911734 262864330.287450850010 1 60327.584993516 2024-01-18T14:02:23.439768+00:00 19994330.287494581193 27869999.999982234091 262864330.287473112345 1 60327.585005120 2024-01-18T14:02:24.442386+00:00 19994330.287359833717 27870000.000004522502 262864330.287360668182 1 60327.585016628 2024-01-18T14:02:25.436685+00:00 19994330.287390381098 27870000.000063698739 262864330.287450373173 1 60327.585028213 2024-01-18T14:02:26.437561+00:00 19994330.287583366036 27870000.000025264919 262864330.287604928017 1 60327.585039758 2024-01-18T14:02:27.435122+00:00 19994330.287238467485 27869999.999984793365 262864330.287219583988 1 60327.585051281 2024-01-18T14:02:28.430731+00:00 19994330.287491180003 27870000.000019941479 262864330.287507414818 1 60327.585062881 2024-01-18T14:02:29.432935+00:00 19994330.287442300469 27869999.999931078404 262864330.287369668484 1 60327.585074917 2024-01-18T14:02:30.472831+00:00 19994330.287376061082 27869999.999982349575 262864330.287354707718 1 60327.585086052 2024-01-18T14:02:31.434944+00:00 19994330.287515021861 27869999.999928351492 262864330.287439674139 1 60327.585097540 2024-01-18T14:02:32.427429+00:00 19994330.287249613553 27869999.999967258424 262864330.287213176489 1 60327.585109271 2024-01-18T14:02:33.440979+00:00 19994330.287280976772 27870000.000009726733 262864330.287286996841 1 60327.585120732 2024-01-18T14:02:34.431286+00:00 19994330.287502963096 27870000.000058490783 262864330.287557780743 1 60327.585132370 2024-01-18T14:02:35.436731+00:00 19994330.287322420627 27870000.000006873161 262864330.287325620651 1 60327.585143883 2024-01-18T14:02:36.431494+00:00 19994330.287276763469 27870000.000051651150 262864330.287324726582 1 60327.585155454 2024-01-18T14:02:37.431278+00:00 19994330.287479940802 27870000.000033933669 262864330.287510186434 1 60327.585167033 2024-01-18T14:02:38.431607+00:00 19994330.287349808961 27870000.000012900680 262864330.287359029055 1 60327.585178648 2024-01-18T14:02:39.435187+00:00 19994330.287582479417 27870000.000016450882 262864330.287595242262 1 60327.585190292 2024-01-18T14:02:40.441291+00:00 19994330.287408910692 27869999.999969165772 262864330.287374377251 1 60327.585201827 2024-01-18T14:02:41.437847+00:00 19994330.287541538477 27869999.999974511564 262864330.287512362003 1 60327.585213320 2024-01-18T14:02:42.430857+00:00 19994330.287498928607 27869999.999965727329 262864330.287460952997 1 60327.585224980 2024-01-18T14:02:43.438246+00:00 19994330.287376213819 27869999.999979924411 262864330.287352442741 1 60327.585236487 2024-01-18T14:02:44.432460+00:00 19994330.287200164050 27869999.999952014536 262864330.287148475647 1 60327.585248025 2024-01-18T14:02:45.429335+00:00 19994330.287602011114 27870000.000048007816 262864330.287646323442 1 60327.585259573 2024-01-18T14:02:46.427067+00:00 19994330.287582602352 27869999.999996658415 262864330.287575572729 1 60327.585271189 2024-01-18T14:02:47.430720+00:00 19994330.287513442338 27870000.000066783279 262864330.287576526403 1 60327.585282864 2024-01-18T14:02:48.439428+00:00 19994330.287290971726 27870000.000040944666 262864330.287328213453 1 60327.585294389 2024-01-18T14:02:49.435221+00:00 19994330.287591062486 27869999.999985694885 262864330.287573069334 1 60327.585305884 2024-01-18T14:02:50.428353+00:00 19994330.287491150200 27869999.999969866127 262864330.287457317114 1 60327.585317485 2024-01-18T14:02:51.430689+00:00 19994330.287340104580 27869999.999960117042 262864330.287296533585 1 60327.585329085 2024-01-18T14:02:52.432915+00:00 19994330.287499811500 27869999.999983634800 262864330.287479758263 1 60327.585340835 2024-01-18T14:02:53.448181+00:00 19994330.287434510887 27869999.999994054437 262864330.287424862385 1 60327.585352260 2024-01-18T14:02:54.435220+00:00 19994330.287601720542 27869999.999969270080 262864330.287567287683 1 60327.585363808 2024-01-18T14:02:55.433034+00:00 19994330.287552617490 27869999.999956287444 262864330.287505209446 1 60327.585375342 2024-01-18T14:02:56.429491+00:00 19994330.287243302912 27870000.000045500696 262864330.287285119295 1 60327.585386979 2024-01-18T14:02:57.434997+00:00 19994330.287512473762 27870000.000008359551 262864330.287517130375 1 60327.585398468 2024-01-18T14:02:58.427672+00:00 19994330.287551492453 27870000.000033427030 262864330.287581235170 1 60327.585410135 2024-01-18T14:02:59.435639+00:00 19994330.287469319999 27870000.000042781234 262864330.287508428097 1 60327.585421612 2024-01-18T14:03:00.427301+00:00 19994330.287483841181 27870000.000007767230 262864330.287487924099 1 60327.585433303 2024-01-18T14:03:01.437385+00:00 19994330.287237472832 27869999.999967064708 262864330.287200838327 1 60327.585444843 2024-01-18T14:03:02.434485+00:00 19994330.287312295288 27869999.999956361949 262864330.287264972925 1 60327.585456508 2024-01-18T14:03:03.442326+00:00 19994330.287409748882 27869999.999928843230 262864330.287334889174 1 60327.585468036 2024-01-18T14:03:04.438316+00:00 19994330.287395630032 27869999.999982096255 262864330.287374019623 1 60327.585479602 2024-01-18T14:03:05.437596+00:00 19994330.287462417036 27869999.999964993447 262864330.287423700094 1 60327.585491106 2024-01-18T14:03:06.431589+00:00 19994330.287232793868 27869999.999982118607 262864330.287211209536 1 60327.585502653 2024-01-18T14:03:07.429208+00:00 19994330.287378847599 27870000.000054910779 262864330.287430047989 1 60327.585514241 2024-01-18T14:03:08.430468+00:00 19994330.287585634738 27870000.000026393682 262864330.287608355284 1 60327.585525815 2024-01-18T14:03:09.430412+00:00 19994330.287379190326 27870000.000063590705 262864330.287439107895 1 60327.585537360 2024-01-18T14:03:10.427869+00:00 19994330.287382639945 27870000.000048879534 262864330.287427812815 1 60327.585548933 2024-01-18T14:03:11.427802+00:00 19994330.287484217435 27869999.999965474010 262864330.287446022034 1 60327.585560539 2024-01-18T14:03:12.430538+00:00 19994330.287397332489 27869999.999996796250 262864330.287390410900 1 60327.585572217 2024-01-18T14:03:13.439503+00:00 19994330.287355046719 27869999.999950222671 262864330.287301570177 1 60327.585583744 2024-01-18T14:03:14.435443+00:00 19994330.287516720593 27869999.999970640987 262864330.287483662367 1 60327.585595283 2024-01-18T14:03:15.432433+00:00 19994330.287171665579 27869999.999974604696 262864330.287142574787 1 60327.585606818 2024-01-18T14:03:16.429064+00:00 19994330.287412390113 27869999.999993130565 262864330.287401854992 1 60327.585618438 2024-01-18T14:03:17.433064+00:00 19994330.287212960422 27869999.999996986240 262864330.287206262350 1 60327.585629968 2024-01-18T14:03:18.429256+00:00 19994330.287455771118 27870000.000065859407 262864330.287517935038 1 60327.585641588 2024-01-18T14:03:19.433218+00:00 19994330.287615783513 27870000.000043213367 262864330.287655293941 1 60327.585653137 2024-01-18T14:03:20.431054+00:00 19994330.287538021803 27870000.000046696514 262864330.287581026554 1 60327.585664709 2024-01-18T14:03:21.430850+00:00 19994330.287410784513 27870000.000011131167 262864330.287418246269 1 60327.585676329 2024-01-18T14:03:22.434815+00:00 19994330.287593133748 27870000.000011775643 262864330.287601202726 1 60327.585688152 2024-01-18T14:03:23.456379+00:00 19994330.287405077368 27869999.999974384904 262864330.287375748158 1 60327.585699836 2024-01-18T14:03:24.465828+00:00 19994330.287420410663 27870000.000002421439 262864330.287419140339 1 60327.585711001 2024-01-18T14:03:25.430470+00:00 19994330.287286106497 27869999.999927006662 262864330.287209421396 1 60327.585722596 2024-01-18T14:03:26.432331+00:00 19994330.287514645606 27869999.999951642007 262864330.287462592125 1 60327.585734177 2024-01-18T14:03:27.432925+00:00 19994330.287432227284 27870000.000006381422 262864330.287434905767 1 60327.585745744 2024-01-18T14:03:28.432282+00:00 19994330.287435960025 27870000.000018026680 262864330.287450283766 1 60327.585757291 2024-01-18T14:03:29.429946+00:00 19994330.287582684308 27870000.000011887401 262864330.287590891123 1 60327.585768859 2024-01-18T14:03:30.429437+00:00 19994330.287315625697 27870000.000044431537 262864330.287356376648 1 60327.585780455 2024-01-18T14:03:31.431345+00:00 19994330.287598256022 27870000.000075992197 262864330.287670552731 1 60327.585792011 2024-01-18T14:03:32.429728+00:00 19994330.287411291152 27870000.000032406300 262864330.287440001965 1 60327.585803777 2024-01-18T14:03:33.446370+00:00 19994330.287632979453 27870000.000014852732 262864330.287644118071 1 60327.585815380 2024-01-18T14:03:34.448852+00:00 19994330.287296369672 27869999.999959222972 262864330.287251889706 1 60327.585826705 2024-01-18T14:03:35.427276+00:00 19994330.287618994713 27869999.999993722886 262864330.287609010935 1 60327.585838329 2024-01-18T14:03:36.431638+00:00 19994330.287458635867 27869999.999964855611 262864330.287419795990 1 60327.585849904 2024-01-18T14:03:37.431739+00:00 19994330.287208784372 27869999.999944906682 262864330.287149995565 1 60327.585861466 2024-01-18T14:03:38.430661+00:00 19994330.287633817643 27869999.999982140958 262864330.287612259388 1 60327.585873079 2024-01-18T14:03:39.434012+00:00 19994330.287301704288 27869999.999998837709 262864330.287296831608 1 60327.585884671 2024-01-18T14:03:40.435599+00:00 19994330.287244535983 27870000.000032462180 262864330.287273287773 1 60327.585896185 2024-01-18T14:03:41.430332+00:00 19994330.287562690675 27869999.999983489513 262864330.287542492151 1 60327.585907788 2024-01-18T14:03:42.432859+00:00 19994330.287423975766 27870000.000048831105 262864330.287469089031 1 60327.585919801 2024-01-18T14:03:43.470839+00:00 19994330.287464577705 27870000.000007279217 262864330.287468165159 1 60327.585930946 2024-01-18T14:03:44.433736+00:00 19994330.287446476519 27869999.999987766147 262864330.287430554628 1 60327.585942820 2024-01-18T14:03:45.459641+00:00 19994330.287391241640 27869999.999984681606 262864330.287372231483 1 60327.585954024 2024-01-18T14:03:46.427629+00:00 19994330.287362888455 27869999.999970771372 262864330.287329971790 1 60327.585965687 2024-01-18T14:03:47.435402+00:00 19994330.287299335003 27869999.999953456223 262864330.287249088287 1 60327.585977244 2024-01-18T14:03:48.433887+00:00 19994330.287325236946 27869999.999960951507 262864330.287282496691 1 60327.585988808 2024-01-18T14:03:49.432996+00:00 19994330.287477698177 27869999.999975640327 262864330.287449657917 1 60327.586000328 2024-01-18T14:03:50.428337+00:00 19994330.287601515651 27870000.000048205256 262864330.287646055222 1 60327.586011905 2024-01-18T14:03:51.428612+00:00 19994330.287591930479 27870000.000050451607 262864330.287638694048 1 60327.586023496 2024-01-18T14:03:52.430101+00:00 19994330.287285603583 27870000.000002384186 262864330.287284284830 1 60327.586035560 2024-01-18T14:03:53.472372+00:00 19994330.287618797272 27870000.000039573759 262864330.287654668093 1 60327.586046752 2024-01-18T14:03:54.439383+00:00 19994330.287067420781 27870000.000016205013 262864330.287079930305 1 60327.586058300 2024-01-18T14:03:55.437083+00:00 19994330.287620741874 27870000.000022858381 262864330.287639915943 1 60327.586069787 2024-01-18T14:03:56.429580+00:00 19994330.287369094789 27869999.999954909086 262864330.287320315838 1 60327.586081348 2024-01-18T14:03:57.428476+00:00 19994330.287373494357 27869999.999972674996 262864330.287342458963 1 60327.586092954 2024-01-18T14:03:58.431217+00:00 19994330.287597045302 27869999.999985191971 262864330.287578523159 1 60327.586104588 2024-01-18T14:03:59.436349+00:00 19994330.287477359176 27870000.000005014241 262864330.287478685379 1 60327.586116076 2024-01-18T14:04:00.428917+00:00 19994330.287294946611 27870000.000000402331 262864330.287291675806 1 60327.586127647 2024-01-18T14:04:01.428685+00:00 19994330.287433214486 27870000.000007942319 262864330.287437438965 1 60327.586139403 2024-01-18T14:04:02.444403+00:00 19994330.287402357906 27870000.000006269664 262864330.287404924631 1 60327.586150934 2024-01-18T14:04:03.440674+00:00 19994330.287499234080 27870000.000076092780 262864330.287571609020 1 60327.586162495 2024-01-18T14:04:04.439591+00:00 19994330.287427503616 27870000.000033423305 262864330.287457257509 1 60327.586174169 2024-01-18T14:04:05.448192+00:00 19994330.287507120520 27870000.000020373613 262864330.287523806095 1 60327.586185595 2024-01-18T14:04:06.435356+00:00 19994330.287473224103 27869999.999968111515 262864330.287437647581 1 60327.586197252 2024-01-18T14:04:07.442621+00:00 19994330.287353258580 27869999.999989677221 262864330.287339240313 1 60327.586208814 2024-01-18T14:04:08.441498+00:00 19994330.287456881255 27869999.999964036047 262864330.287417203188 1 60327.586220329 2024-01-18T14:04:09.436410+00:00 19994330.287515368313 27869999.999950498343 262864330.287462174892 1 60327.586231892 2024-01-18T14:04:10.435426+00:00 19994330.287440020591 27869999.999981787056 262864330.287418127060 1 60327.586243449 2024-01-18T14:04:11.433990+00:00 19994330.287283215672 27869999.999994825572 262864330.287274330854 1 60327.586255014 2024-01-18T14:04:12.433182+00:00 19994330.287436537445 27869999.999998718500 262864330.287431567907 1 60327.586266601 2024-01-18T14:04:13.434343+00:00 19994330.287554465234 27869999.999988861382 262864330.287539631128 1 60327.586278176 2024-01-18T14:04:14.434438+00:00 19994330.287186257541 27870000.000023618340 262864330.287206172943 1 60327.586289761 2024-01-18T14:04:15.435368+00:00 19994330.287554357201 27870000.000042822212 262864330.287593483925 1 60327.586301289 2024-01-18T14:04:16.431353+00:00 19994330.287286028266 27870000.000048249960 262864330.287330567837 1 60327.586312872 2024-01-18T14:04:17.432121+00:00 19994330.287516787648 27869999.999964084476 262864330.287477195263 1 60327.586324408 2024-01-18T14:04:18.428809+00:00 19994330.287514273077 27869999.999955002218 262864330.287465572357 1 60327.586336032 2024-01-18T14:04:19.433174+00:00 19994330.287252794951 27869999.999993365258 262864330.287242442369 1 60327.586347603 2024-01-18T14:04:20.432889+00:00 19994330.287582028657 27870000.000025965273 262864330.287604302168 1 60327.586359313 2024-01-18T14:04:21.444672+00:00 19994330.287424869835 27869999.999949969351 262864330.287371128798 1 60327.586370744 2024-01-18T14:04:22.432270+00:00 19994330.287384245545 27869999.999981708825 262864330.287362247705 1 60327.586382437 2024-01-18T14:04:23.442589+00:00 19994330.287551630288 27870000.000014185905 262864330.287562131882 1 60327.586393892 2024-01-18T14:04:24.432266+00:00 19994330.287207912654 27870000.000056974590 262864330.287261188030 1 60327.586405450 2024-01-18T14:04:25.430871+00:00 19994330.287458594888 27870000.000035669655 262864330.287490576506 1 60327.586417051 2024-01-18T14:04:26.433181+00:00 19994330.287586227059 27869999.999989394099 262864330.287571907043 1 60327.586428642 2024-01-18T14:04:27.434702+00:00 19994330.287289328873 27870000.000046093017 262864330.287331730127 1 60327.586440328 2024-01-18T14:04:28.444321+00:00 19994330.287538990378 27870000.000017996877 262864330.287553310394 1 60327.586451707 2024-01-18T14:04:29.427475+00:00 19994330.287594124675 27869999.999986153096 262864330.287576556206 1 60327.586463287 2024-01-18T14:04:30.428058+00:00 19994330.287316747010 27869999.999953135848 262864330.287266194820 1 60327.586474922 2024-01-18T14:04:31.433280+00:00 19994330.287430837750 27869999.999936353415 262864330.287363469601 1 60327.586486435 2024-01-18T14:04:32.427983+00:00 19994330.287415292114 27870000.000003848225 262864330.287415444851 1 60327.586498157 2024-01-18T14:04:33.440770+00:00 19994330.287192188203 27869999.999986130744 262864330.287174642086 1 60327.586509633 2024-01-18T14:04:34.432288+00:00 19994330.287264067680 27870000.000012807548 262864330.287273198366 1 60327.586521233 2024-01-18T14:04:35.434491+00:00 19994330.287340257317 27870000.000050049275 262864330.287386596203 1 60327.586532787 2024-01-18T14:04:36.432841+00:00 19994330.287474941462 27870000.000038221478 262864330.287509441376 1 60327.586544308 2024-01-18T14:04:37.428200+00:00 19994330.287382699549 27870000.000028152019 262864330.287407159805 1 60327.586555993 2024-01-18T14:04:38.437774+00:00 19994330.287543322891 27870000.000044032931 262864330.287583678961 1 60327.586567499 2024-01-18T14:04:39.431931+00:00 19994330.287613697350 27870000.000023487955 262864330.287633478642 1 60327.586579126 2024-01-18T14:04:40.436506+00:00 19994330.287335466594 27869999.999971054494 262864330.287302821875 1 60327.586590672 2024-01-18T14:04:41.434039+00:00 19994330.287358075380 27870000.000003062189 262864330.287357449532 1 60327.586602220 2024-01-18T14:04:42.431790+00:00 19994330.287483505905 27869999.999964024872 262864330.287443846464 1 60327.586613859 2024-01-18T14:04:43.437378+00:00 19994330.287532709539 27869999.999986208975 262864330.287515223026 1 60327.586625542 2024-01-18T14:04:44.446870+00:00 19994330.287294089794 27870000.000001441687 262864330.287291824818 1 60327.586636953 2024-01-18T14:04:45.432766+00:00 19994330.287387356162 27870000.000020578504 262864330.287404239178 1 60327.586648525 2024-01-18T14:04:46.432580+00:00 19994330.287206668407 27870000.000038165599 262864330.287241160870 1 60327.586660051 2024-01-18T14:04:47.428425+00:00 19994330.287484869361 27870000.000067330897 262864330.287548482418 1 60327.586671637 2024-01-18T14:04:48.429419+00:00 19994330.287434048951 27870000.000030726194 262864330.287461072206 1 60327.586683255 2024-01-18T14:04:49.433251+00:00 19994330.287525154650 27870000.000026192516 262864330.287547647953 1 60327.586694790 2024-01-18T14:04:50.429807+00:00 19994330.287389535457 27869999.999983463436 262864330.287369310856 1 60327.586706351 2024-01-18T14:04:51.428691+00:00 19994330.287549298257 27869999.999960575253 262864330.287506163120 1 60327.586717932 2024-01-18T14:04:52.429295+00:00 19994330.287396304309 27869999.999957419932 262864330.287350028753 1 60327.586729642 2024-01-18T14:04:53.441088+00:00 19994330.287435848266 27869999.999952506274 262864330.287384659052 1 60327.586741196 2024-01-18T14:04:54.439367+00:00 19994330.287422843277 27869999.999995470047 262864330.287414610386 1 60327.586752738 2024-01-18T14:04:55.436546+00:00 19994330.287325859070 27869999.999959558249 262864330.287281721830 1 60327.586764267 2024-01-18T14:04:56.432637+00:00 19994330.287448287010 27870000.000017654151 262864330.287462234497 1 60327.586775785 2024-01-18T14:04:57.427815+00:00 19994330.287486188114 27870000.000072263181 262864330.287554770708 1 60327.586787375 2024-01-18T14:04:58.429228+00:00 19994330.287245452404 27869999.999989282340 262864330.287231028080 1 60327.586798967 2024-01-18T14:04:59.430768+00:00 19994330.287432115525 27870000.000040642917 262864330.287469059229 1 60327.586810586 2024-01-18T14:05:00.434591+00:00 19994330.287322275341 27869999.999975636601 262864330.287294209003 1 60327.586822145 2024-01-18T14:05:01.433356+00:00 19994330.287331823260 27869999.999969664961 262864330.287297785282 1 60327.586833900 2024-01-18T14:05:02.448934+00:00 19994330.287505853921 27869999.999975033104 262864330.287477195263 1 60327.586845516 2024-01-18T14:05:03.452609+00:00 19994330.287420526147 27869999.999981973320 262864330.287398815155 1 60327.586856956 2024-01-18T14:05:04.440993+00:00 19994330.287264183164 27870000.000007990748 262864330.287268459797 1 60327.586868478 2024-01-18T14:05:05.436454+00:00 19994330.287407558411 27869999.999984811991 262864330.287388652563 1 60327.586880087 2024-01-18T14:05:06.439503+00:00 19994330.287530437112 27869999.999960679561 262864330.287487447262 1 60327.586891712 2024-01-18T14:05:07.443923+00:00 19994330.287391901016 27869999.999967031181 262864330.287355244160 1 60327.586903105 2024-01-18T14:05:08.428279+00:00 19994330.287654049695 27870000.000042580068 262864330.287692934275 1 60327.586914764 2024-01-18T14:05:09.435587+00:00 19994330.287368763238 27870000.000026475638 262864330.287391543388 1 60327.586926358 2024-01-18T14:05:10.437365+00:00 19994330.287431791425 27870000.000019703060 262864330.287447810173 1 60327.586937921 2024-01-18T14:05:11.436334+00:00 19994330.287331480533 27869999.999974764884 262864330.287302553654 1 60327.586949433 2024-01-18T14:05:12.430986+00:00 19994330.287389609963 27870000.000042214990 262864330.287428110838 1 60327.586961184 2024-01-18T14:05:13.446305+00:00 19994330.287492830306 27870000.000005841255 262864330.287494987249 1 60327.586972609 2024-01-18T14:05:14.433380+00:00 19994330.287495482713 27869999.999964289367 262864330.287456095219 1 60327.586984163 2024-01-18T14:05:15.431687+00:00 19994330.287370648235 27869999.999976135790 262864330.287343084812 1 60327.586995742 2024-01-18T14:05:16.432087+00:00 19994330.287490524352 27870000.000004719943 262864330.287491530180 1 60327.587007322 2024-01-18T14:05:17.432664+00:00 19994330.287550669163 27869999.999990567565 262864330.287537544966 1 60327.587018918 2024-01-18T14:05:18.434535+00:00 19994330.287374012172 27870000.000027112663 262864330.287397444248 1 60327.587030488 2024-01-18T14:05:19.434190+00:00 19994330.287389528006 27870000.000043023378 262864330.287428855896 1 60327.587042043 2024-01-18T14:05:20.432569+00:00 19994330.287459421903 27870000.000033687800 262864330.287489414215 1 60327.587053602 2024-01-18T14:05:21.431176+00:00 19994330.287571623921 27869999.999999016523 262864330.287566959858 1 60327.587065178 2024-01-18T14:05:22.431428+00:00 19994330.287519969046 27870000.000020619482 262864330.287536889315 1 60327.587076792 2024-01-18T14:05:23.434858+00:00 19994330.287485931069 27870000.000007346272 262864330.287489563227 1 60327.587088365 2024-01-18T14:05:24.434694+00:00 19994330.287460107356 27869999.999932345003 262864330.287388771772 1 60327.587099854 2024-01-18T14:05:25.427363+00:00 19994330.287319038063 27869999.999961923808 262864330.287277251482 1 60327.587111429 2024-01-18T14:05:26.427481+00:00 19994330.287306725979 27869999.999962009490 262864330.287265032530 1 60327.587123007 2024-01-18T14:05:27.427802+00:00 19994330.287483118474 27869999.999987497926 262864330.287466913462 1 60327.587134616 2024-01-18T14:05:28.430784+00:00 19994330.287355348468 27870000.000008549541 262864330.287360191345 1 60327.587146188 2024-01-18T14:05:29.430673+00:00 19994330.287462458014 27870000.000047512352 262864330.287506282330 1 60327.587157721 2024-01-18T14:05:30.427057+00:00 19994330.287518493831 27869999.999991208315 262864330.287506014109 1 60327.587169291 2024-01-18T14:05:31.426727+00:00 19994330.287385385484 27870000.000024013221 262864330.287405699492 1 60327.587180873 2024-01-18T14:05:32.427435+00:00 19994330.287446513772 27870000.000002197921 262864330.287445008755 1 60327.587192520 2024-01-18T14:05:33.433714+00:00 19994330.287590038031 27869999.999982699752 262864330.287569046021 1 60327.587204096 2024-01-18T14:05:34.433898+00:00 19994330.287269704044 27869999.999962858856 262864330.287228882313 1 60327.587215600 2024-01-18T14:05:35.427794+00:00 19994330.287341050804 27869999.999948248267 262864330.287285625935 1 60327.587227215 2024-01-18T14:05:36.431336+00:00 19994330.287382557988 27869999.999967746437 262864330.287346601486 1 60327.587238757 2024-01-18T14:05:37.428599+00:00 19994330.287617910653 27869999.999912962317 262864330.287527203560 1 60327.587250419 2024-01-18T14:05:38.436209+00:00 19994330.287421543151 27869999.999983631074 262864330.287401497364 1 60327.587261931 2024-01-18T14:05:39.430819+00:00 19994330.287370484322 27870000.000014599413 262864330.287381380796 1 60327.587273511 2024-01-18T14:05:40.431330+00:00 19994330.287376735359 27870000.000009201467 262864330.287382245064 1 60327.587285081 2024-01-18T14:05:41.431040+00:00 19994330.287425164133 27870000.000030055642 262864330.287451505661 1 60327.587296681 2024-01-18T14:05:42.433242+00:00 19994330.287175834179 27870000.000035133213 262864330.287207275629 1 60327.587308437 2024-01-18T14:05:43.448947+00:00 19994330.287609241903 27870000.000009812415 262864330.287615358829 1 60327.587320067 2024-01-18T14:05:44.453785+00:00 19994330.287291370332 27870000.000057835132 262864330.287345528603 1 60327.587331345 2024-01-18T14:05:45.428228+00:00 19994330.287548478693 27869999.999915730208 262864330.287460505962 1 60327.587342929 2024-01-18T14:05:46.429080+00:00 19994330.287345245481 27869999.999972373247 262864330.287313938141 1 60327.587354531 2024-01-18T14:05:47.431493+00:00 19994330.287435241044 27869999.999956943095 262864330.287388473749 1 60327.587366063 2024-01-18T14:05:48.427836+00:00 19994330.287528883666 27869999.999959390610 262864330.287484556437 1 60327.587377633 2024-01-18T14:05:49.427467+00:00 19994330.287336338311 27869999.999987531453 262864330.287320196629 1 60327.587389200 2024-01-18T14:05:50.426929+00:00 19994330.287217419595 27870000.000006541610 262864330.287220269442 1 60327.587400813 2024-01-18T14:05:51.430250+00:00 19994330.287395469844 27870000.000034939498 262864330.287426710129 1 60327.587412410 2024-01-18T14:05:52.432277+00:00 19994330.287520505488 27870000.000074505806 262864330.287591308355 1 60327.587423949 2024-01-18T14:05:53.429176+00:00 19994330.287514191121 27870000.000020097941 262864330.287530571222 1 60327.587435565 2024-01-18T14:05:54.432843+00:00 19994330.287444505841 27870000.000023309141 262864330.287464112043 1 60327.587447114 2024-01-18T14:05:55.430634+00:00 19994330.287424422801 27870000.000017929822 262864330.287438660860 1 60327.587458673 2024-01-18T14:05:56.429354+00:00 19994330.287552993745 27870000.000007651746 262864330.287556946278 1 60327.587470253 2024-01-18T14:05:57.429812+00:00 19994330.287042971700 27869999.999929111451 262864330.286968380213 1 60327.587481835 2024-01-18T14:05:58.430527+00:00 19994330.287575718015 27869999.999957069755 262864330.287529110909 1 60327.587493469 2024-01-18T14:05:59.435752+00:00 19994330.287288166583 27869999.999941892922 262864330.287226349115 1 60327.587504982 2024-01-18T14:06:00.430405+00:00 19994330.287363100797 27869999.999950565398 262864330.287309974432 1 60327.587516900 2024-01-18T14:06:01.460139+00:00 19994330.287325315177 27870000.000040728599 262864330.287362366915 1 60327.587528548 2024-01-18T14:06:02.466544+00:00 19994330.287603199482 27870000.000052224845 262864330.287651717663 1 60327.587539792 2024-01-18T14:06:03.438005+00:00 19994330.287373170257 27870000.000039767474 262864330.287409245968 1 60327.587551419 2024-01-18T14:06:04.442550+00:00 19994330.287283532321 27870000.000060271472 262864330.287340104580 1 60327.587562883 2024-01-18T14:06:05.433082+00:00 19994330.287515241653 27870000.000014454126 262864330.287526011467 1 60327.587574548 2024-01-18T14:06:06.440958+00:00 19994330.287339329720 27869999.999976631254 262864330.287312269211 1 60327.587586049 2024-01-18T14:06:07.434677+00:00 19994330.287456814200 27869999.999975275248 262864330.287428379059 1 60327.587597683 2024-01-18T14:06:08.439770+00:00 19994330.287348125130 27869999.999960899353 262864330.287305325270 1 60327.587609199 2024-01-18T14:06:09.434763+00:00 19994330.287682749331 27870000.000006977469 262864330.287686020136 1 60327.587620823 2024-01-18T14:06:10.439133+00:00 19994330.287441432476 27870000.000016164035 262864330.287453889847 1 60327.587632432 2024-01-18T14:06:11.442120+00:00 19994330.287171073258 27870000.000006131828 262864330.287173509598 1 60327.587643938 2024-01-18T14:06:12.436274+00:00 19994330.287319466472 27869999.999989319593 262864330.287305116653 1 60327.587655505 2024-01-18T14:06:13.435663+00:00 19994330.287381283939 27870000.000057730824 262864330.287435323000 1 60327.587667151 2024-01-18T14:06:14.441852+00:00 19994330.287600584328 27870000.000016625971 262864330.287613511086 1 60327.587678632 2024-01-18T14:06:15.433776+00:00 19994330.287205986679 27870000.000057574362 262864330.287259876728 1 60327.587690215 2024-01-18T14:06:16.434557+00:00 19994330.287489548326 27869999.999974388629 262864330.287460267544 1 60327.587701722 2024-01-18T14:06:17.428745+00:00 19994330.287641841918 27870000.000038653612 262864330.287676811218 1 60327.587713302 2024-01-18T14:06:18.429292+00:00 19994330.287424039096 27869999.999951846898 262864330.287372171879 1 60327.587724963 2024-01-18T14:06:19.436767+00:00 19994330.287541668862 27869999.999966721982 262864330.287504673004 1 60327.587736676 2024-01-18T14:06:20.448856+00:00 19994330.287409618497 27869999.999925419688 262864330.287331342697 1 60327.587748110 2024-01-18T14:06:21.436715+00:00 19994330.287373632193 27869999.999939821661 262864330.287309765816 1 60327.587759659 2024-01-18T14:06:22.434526+00:00 19994330.287592999637 27870000.000023901463 262864330.287613213062 1 60327.587771269 2024-01-18T14:06:23.437610+00:00 19994330.287333637476 27870000.000046264380 262864330.287376195192 1 60327.587782840 2024-01-18T14:06:24.437394+00:00 19994330.287456478924 27870000.000005900860 262864330.287458688021 1 60327.587794349 2024-01-18T14:06:25.431750+00:00 19994330.287383049726 27870000.000070761889 262864330.287450104952 1 60327.587806087 2024-01-18T14:06:26.445950+00:00 19994330.287555102259 27870000.000039648265 262864330.287591040134 1 60327.587817497 2024-01-18T14:06:27.431751+00:00 19994330.287365783006 27869999.999991144985 262864330.287353247404 1 60327.587829051 2024-01-18T14:06:28.430025+00:00 19994330.287332557142 27870000.000007960945 262864330.287336826324 1 60327.587840678 2024-01-18T14:06:29.434545+00:00 19994330.287554956973 27869999.999973468482 262864330.287524729967 1 60327.587852214 2024-01-18T14:06:30.431328+00:00 19994330.287318166345 27869999.999952085316 262864330.287266552448 1 60327.587863744 2024-01-18T14:06:31.427476+00:00 19994330.287416487932 27869999.999944467098 262864330.287357270718 1 60327.587875362 2024-01-18T14:06:32.431324+00:00 19994330.287415377796 27869999.999974928796 262864330.287386626005 1 60327.587886916 2024-01-18T14:06:33.429493+00:00 19994330.287273954600 27869999.999930709600 262864330.287200957537 1 60327.587898622 2024-01-18T14:06:34.440960+00:00 19994330.287465844303 27870000.000025585294 262864330.287487715483 1 60327.587910077 2024-01-18T14:06:35.430650+00:00 19994330.287608396262 27869999.999987449497 262864330.287592142820 1 60327.587921784 2024-01-18T14:06:36.442153+00:00 19994330.287398479879 27870000.000020433217 262864330.287415236235 1 60327.587933246 2024-01-18T14:06:37.432408+00:00 19994330.287325017154 27870000.000007402152 262864330.287328720093 1 60327.587944916 2024-01-18T14:06:38.440764+00:00 19994330.287413604558 27869999.999994985759 262864330.287404894829 1 60327.587956673 2024-01-18T14:06:39.456485+00:00 19994330.287361916155 27869999.999995056540 262864330.287353277206 1 60327.587968014 2024-01-18T14:06:40.436424+00:00 19994330.287451472133 27869999.999961629510 262864330.287409394979 1 60327.587979531 2024-01-18T14:06:41.431455+00:00 19994330.287626665086 27869999.999950047582 262864330.287573009729 1 60327.587991168 2024-01-18T14:06:42.436912+00:00 19994330.287269301713 27869999.999965347350 262864330.287230938673 1 60327.588002683 2024-01-18T14:06:43.431766+00:00 19994330.287477385253 27870000.000031553209 262864330.287505239248 1 60327.588014350 2024-01-18T14:06:44.439887+00:00 19994330.287448793650 27869999.999986890703 262864330.287431985140 1 60327.588025906 2024-01-18T14:06:45.438293+00:00 19994330.287567157298 27870000.000019509345 262864330.287582993507 1 60327.588037418 2024-01-18T14:06:46.432922+00:00 19994330.287414904684 27870000.000031579286 262864330.287442803383 1 60327.588048953 2024-01-18T14:06:47.429513+00:00 19994330.287545397878 27870000.000042326748 262864330.287584006786 1 60327.588060535 2024-01-18T14:06:48.430190+00:00 19994330.287459596992 27870000.000030610710 262864330.287486493587 1 60327.588072081 2024-01-18T14:06:49.427777+00:00 19994330.287586156279 27869999.999972619116 262864330.287555068731 1 60327.588083749 2024-01-18T14:06:50.435914+00:00 19994330.287396781147 27869999.999980699271 262864330.287373781204 1 60327.588095295 2024-01-18T14:06:51.433471+00:00 19994330.287362135947 27869999.999978974462 262864330.287337392569 1 60327.588106870 2024-01-18T14:06:52.433567+00:00 19994330.287495695055 27869999.999979138374 262864330.287471145391 1 60327.588118392 2024-01-18T14:06:53.429040+00:00 19994330.287257872522 27869999.999990504235 262864330.287244677544 1 60327.588130077 2024-01-18T14:06:54.438680+00:00 19994330.287629410625 27869999.999988436699 262864330.287614166737 1 60327.588141799 2024-01-18T14:06:55.451461+00:00 19994330.287336792797 27869999.999991171062 262864330.287324279547 1 60327.588153101 2024-01-18T14:06:56.427909+00:00 19994330.287513177842 27870000.000076778233 262864330.287586241961 1 60327.588164757 2024-01-18T14:06:57.434992+00:00 19994330.287499155849 27870000.000023659319 262864330.287519127131 1 60327.588176289 2024-01-18T14:06:58.431384+00:00 19994330.287530951202 27870000.000026378781 262864330.287553638220 1 60327.588187824 2024-01-18T14:06:59.427961+00:00 19994330.287415318191 27870000.000043909997 262864330.287455528975 1 60327.588199416 2024-01-18T14:07:00.429518+00:00 19994330.287587009370 27870000.000003237277 262864330.287586569786 1 60327.588211001 2024-01-18T14:07:01.430521+00:00 19994330.287271074951 27869999.999983854592 262864330.287251234055 1 60327.588222677 2024-01-18T14:07:02.439274+00:00 19994330.287358038127 27869999.999946247786 262864330.287300586700 1 60327.588234187 2024-01-18T14:07:03.433784+00:00 19994330.287381928414 27870000.000009384006 262864330.287387609482 1 60327.588245797 2024-01-18T14:07:04.436895+00:00 19994330.287464745343 27869999.999947339296 262864330.287408381701 1 60327.588257395 2024-01-18T14:07:05.438900+00:00 19994330.287350110710 27869999.999989993870 262864330.287336409092 1 60327.588268945 2024-01-18T14:07:06.436891+00:00 19994330.287309601903 27869999.999987274408 262864330.287293195724 1 60327.588280504 2024-01-18T14:07:07.435545+00:00 19994330.287371527404 27870000.000034675002 262864330.287402510643 1 60327.588292108 2024-01-18T14:07:08.438135+00:00 19994330.287536736578 27870000.000021871179 262864330.287554919720 1 60327.588303621 2024-01-18T14:07:09.432896+00:00 19994330.287271086127 27870000.000054169446 262864330.287321567535 1 60327.588315208 2024-01-18T14:07:10.433977+00:00 19994330.287383563817 27870000.000023026019 262864330.287402898073 1 60327.588330302 2024-01-18T14:07:11.738143+00:00 19994330.287737127393 27869999.999988336116 262864330.287721782923 1 60327.588346570 2024-01-18T14:07:13.143651+00:00 19994330.287490583956 27869999.999979916960 262864330.287466794252 1 60327.588360928 2024-01-18T14:07:14.384152+00:00 19994330.287539143115 27869999.999947711825 262864330.287483185530 1 60327.588368088 2024-01-18T14:07:15.002772+00:00 19994330.287295516580 27870000.000008825213 262864330.287300646305 1 60327.588373129 2024-01-18T14:07:15.438349+00:00 19994330.287437770516 27869999.999903861433 262864330.287337929010 1 60327.588384589 2024-01-18T14:07:16.428470+00:00 19994330.287319343537 27869999.999976601452 262864330.287292242050 1 60327.588396229 2024-01-18T14:07:17.434197+00:00 19994330.287495158613 27869999.999992944300 262864330.287484407425 1 60327.588407723 2024-01-18T14:07:18.427275+00:00 19994330.287632264197 27870000.000053465366 262864330.287682026625 1 60327.588419304 2024-01-18T14:07:19.427896+00:00 19994330.287254866213 27869999.999992869794 262864330.287244051695 1 60327.588430884 2024-01-18T14:07:20.428397+00:00 19994330.287523027509 27870000.000096186996 262864330.287615537643 1 60327.588442476 2024-01-18T14:07:21.429888+00:00 19994330.287468757480 27870000.000028274953 262864330.287493348122 1 60327.588454054 2024-01-18T14:07:22.430293+00:00 19994330.287519704551 27869999.999988030642 262864330.287504017353 1 60327.588465651 2024-01-18T14:07:23.432252+00:00 19994330.287342779338 27869999.999973978847 262864330.287313073874 1 60327.588477295 2024-01-18T14:07:24.438323+00:00 19994330.287351943552 27869999.999935712665 262864330.287283957005 1 60327.588488789 2024-01-18T14:07:25.431372+00:00 19994330.287394069135 27869999.999954465777 262864330.287344843149 1 60327.588500327 2024-01-18T14:07:26.428274+00:00 19994330.287361402065 27869999.999965410680 262864330.287323117256 1 60327.588511920 2024-01-18T14:07:27.429902+00:00 19994330.287168104202 27870000.000014849007 262864330.287179261446 1 60327.588523565 2024-01-18T14:07:28.436028+00:00 19994330.287632271647 27870000.000019907951 262864330.287648499012 1 60327.588535092 2024-01-18T14:07:29.431943+00:00 19994330.287467997521 27870000.000042982399 262864330.287507265806 1 60327.588546705 2024-01-18T14:07:30.435337+00:00 19994330.287289820611 27870000.000042416155 262864330.287328541279 1 60327.588558225 2024-01-18T14:07:31.430665+00:00 19994330.287733271718 27870000.000039000064 262864330.287768602371 1 60327.588569845 2024-01-18T14:07:32.434568+00:00 19994330.287269879133 27870000.000018976629 262864330.287285178900 1 60327.588581417 2024-01-18T14:07:33.434416+00:00 19994330.287286337465 27869999.999996222556 262864330.287278860807 1 60327.588592928 2024-01-18T14:07:34.429020+00:00 19994330.287414889783 27870000.000029731542 262864330.287440925837 1 60327.588604563 2024-01-18T14:07:35.434223+00:00 19994330.287470906973 27869999.999928846955 262864330.287396043539 1 60327.588616086 2024-01-18T14:07:36.429866+00:00 19994330.287476643920 27869999.999957472086 262864330.287430405617 1 60327.588627696 2024-01-18T14:07:37.432886+00:00 19994330.287245437503 27869999.999980557710 262864330.287222325802 1 60327.588639212 2024-01-18T14:07:38.427946+00:00 19994330.287419959903 27869999.999965060502 262864330.287381350994 1 60327.588650804 2024-01-18T14:07:39.429425+00:00 19994330.287221442908 27870000.000008910894 262864330.287226647139 1 60327.588662386 2024-01-18T14:07:40.430144+00:00 19994330.287381067872 27870000.000008434057 262864330.287385821342 1 60327.588673959 2024-01-18T14:07:41.430094+00:00 19994330.287465505302 27870000.000027984381 262864330.287489801645 1 60327.588685513 2024-01-18T14:07:42.428353+00:00 19994330.287239011377 27870000.000038411468 262864330.287273734808 1 60327.588697085 2024-01-18T14:07:43.428162+00:00 19994330.287651252002 27870000.000018488616 262864330.287666022778 1 60327.588708730 2024-01-18T14:07:44.434302+00:00 19994330.287595670670 27869999.999977886677 262864330.287569850683 1 60327.588720251 2024-01-18T14:07:45.429692+00:00 19994330.287473548204 27870000.000009227544 262864330.287479102612 1 60327.588731837 2024-01-18T14:07:46.430730+00:00 19994330.287360750139 27869999.999930877239 262864330.287287950516 1 60327.588743378 2024-01-18T14:07:47.427870+00:00 19994330.287327636033 27869999.999987699091 262864330.287311643362 1 60327.588755007 2024-01-18T14:07:48.432584+00:00 19994330.287500824779 27869999.999952498823 262864330.287449628115 1 60327.588766543 2024-01-18T14:07:49.429356+00:00 19994330.287386927754 27870000.000034041703 262864330.287417262793 1 60327.588778152 2024-01-18T14:07:50.432302+00:00 19994330.287469659001 27870000.000003505498 262864330.287469476461 1 60327.588789723 2024-01-18T14:07:51.432050+00:00 19994330.287381529808 27869999.999999277294 262864330.287377119064 1 60327.588801261 2024-01-18T14:07:52.428942+00:00 19994330.287532694638 27870000.000044021755 262864330.287573009729 1 60327.588812861 2024-01-18T14:07:53.431199+00:00 19994330.287400245667 27870000.000032052398 262864330.287428617477 1 60327.588824498 2024-01-18T14:07:54.436669+00:00 19994330.287268940359 27870000.000036578625 262864330.287301808596 1 60327.588836065 2024-01-18T14:07:55.436045+00:00 19994330.287425767630 27870000.000020392239 262864330.287442445755 1 60327.588847559 2024-01-18T14:07:56.429102+00:00 19994330.287398241460 27869999.999936111271 262864330.287330657244 1 60327.588859208 2024-01-18T14:07:57.435570+00:00 19994330.287577576935 27869999.999930381775 262864330.287504255772 1 60327.588870732 2024-01-18T14:07:58.431268+00:00 19994330.287371166050 27869999.999921191484 262864330.287288665771 1 60327.588882293 2024-01-18T14:07:59.430121+00:00 19994330.287629429251 27869999.999980840832 262864330.287606567144 1 60327.588893857 2024-01-18T14:08:00.429210+00:00 19994330.287421721965 27869999.999982018024 262864330.287400066853 1 60327.588905407 2024-01-18T14:08:01.427134+00:00 19994330.287426233292 27870000.000043172389 262864330.287465721369 1 60327.588917056 2024-01-18T14:08:02.433660+00:00 19994330.287338603288 27869999.999971006066 262864330.287305921316 1 60327.588928688 2024-01-18T14:08:03.438687+00:00 19994330.287469577044 27870000.000058073550 262864330.287523955107 1 60327.588940404 2024-01-18T14:08:04.450913+00:00 19994330.287452407181 27870000.000027861446 262864330.287476569414 1 60327.588951859 2024-01-18T14:08:05.440568+00:00 19994330.287220701575 27870000.000013425946 262864330.287230432034 1 60327.588963375 2024-01-18T14:08:06.435599+00:00 19994330.287414230406 27869999.999995075166 262864330.287405610085 1 60327.588974950 2024-01-18T14:08:07.435711+00:00 19994330.287484254688 27870000.000041186810 262864330.287521749735 1 60327.588986536 2024-01-18T14:08:08.436719+00:00 19994330.287532508373 27869999.999944198877 262864330.287473022938 1 60327.588998068 2024-01-18T14:08:09.433068+00:00 19994330.287176627666 27869999.999956153333 262864330.287129104137 1 60327.589009696 2024-01-18T14:08:10.437714+00:00 19994330.287399277091 27869999.999998968095 262864330.287394523621 1 60327.589021290 2024-01-18T14:08:11.439484+00:00 19994330.287801422179 27870000.000009085983 262864330.287806808949 1 60327.589032806 2024-01-18T14:08:12.434461+00:00 19994330.287378601730 27870000.000000581145 262864330.287375509739 1 60327.589044374 2024-01-18T14:08:13.433972+00:00 19994330.287399113178 27870000.000084575266 262864330.287479996681 1 60327.589056229 2024-01-18T14:08:14.458161+00:00 19994330.287425972521 27870000.000021770597 262864330.287444025278 1 60327.589067522 2024-01-18T14:08:15.433870+00:00 19994330.287539891899 27870000.000042736530 262864330.287578940392 1 60327.589079056 2024-01-18T14:08:16.430420+00:00 19994330.287456259131 27870000.000014796853 262864330.287467360497 1 60327.589090844 2024-01-18T14:08:17.448919+00:00 19994330.287440672517 27870000.000010479242 262864330.287447452545 1 60327.589102207 2024-01-18T14:08:18.430706+00:00 19994330.287232838571 27869999.999933365732 262864330.287162512541 1 60327.589113892 2024-01-18T14:08:19.440221+00:00 19994330.287506479770 27869999.999988026917 262864330.287490814924 1 60327.589125394 2024-01-18T14:08:20.434015+00:00 19994330.287220846862 27869999.999949589372 262864330.287166714668 1 60327.589136919 2024-01-18T14:08:21.429799+00:00 19994330.287429522723 27869999.999965403229 262864330.287391215563 1 60327.589148479 2024-01-18T14:08:22.428556+00:00 19994330.287219960243 27869999.999963242561 262864330.287179529667 1 60327.589160031 2024-01-18T14:08:23.426668+00:00 19994330.287490181625 27870000.000002734363 262864330.287489235401 1 60327.589171687 2024-01-18T14:08:24.433752+00:00 19994330.287402808666 27870000.000059042126 262864330.287458151579 1 60327.589183228 2024-01-18T14:08:25.430923+00:00 19994330.287465602160 27870000.000028122216 262864330.287490040064 1 60327.589194935 2024-01-18T14:08:26.442398+00:00 19994330.287325892597 27870000.000045217574 262864330.287367403507 1 60327.589206395 2024-01-18T14:08:27.432524+00:00 19994330.287384584546 27870000.000002719462 262864330.287383615971 1 60327.589217967 2024-01-18T14:08:28.432401+00:00 19994330.287532597780 27869999.999976579100 262864330.287505477667 1 60327.589229594 2024-01-18T14:08:29.436942+00:00 19994330.287426497787 27869999.999913375825 262864330.287336170673 1 60327.589241080 2024-01-18T14:08:30.429284+00:00 19994330.287547346205 27869999.999977596104 262864330.287521243095 1 60327.589252760 2024-01-18T14:08:31.438432+00:00 19994330.287367444485 27869999.999986238778 262864330.287349969149 1 60327.589264226 2024-01-18T14:08:32.429143+00:00 19994330.287467803806 27869999.999965533614 262864330.287429660559 1 60327.589275873 2024-01-18T14:08:33.435461+00:00 19994330.287575755268 27870000.000012025237 262864330.287584096193 1 60327.589287497 2024-01-18T14:08:34.439717+00:00 19994330.287381593138 27870000.000041361898 262864330.287419259548 1 60327.589298970 2024-01-18T14:08:35.430982+00:00 19994330.287451181561 27870000.000051803887 262864330.287499278784 1 60327.589310530 2024-01-18T14:08:36.429773+00:00 19994330.287387307733 27870000.000042572618 262864330.287426173687 1 60327.589322108 2024-01-18T14:08:37.430128+00:00 19994330.287516817451 27870000.000018246472 262864330.287531375885 1 60327.589333673 2024-01-18T14:08:38.429383+00:00 19994330.287346169353 27869999.999992590398 262864330.287335038185 1 60327.589345619 2024-01-18T14:08:39.461466+00:00 19994330.287537198514 27869999.999939154834 262864330.287472635508 1 60327.589356835 2024-01-18T14:08:40.430566+00:00 19994330.287362106144 27869999.999994885176 262864330.287353277206 1 60327.589368361 2024-01-18T14:08:41.426402+00:00 19994330.287381257862 27869999.999985370785 262864330.287362933159 1 60327.589379981 2024-01-18T14:08:42.430367+00:00 19994330.287516660988 27869999.999960791320 262864330.287473738194 1 60327.589391586 2024-01-18T14:08:43.433063+00:00 19994330.287388961762 27869999.999966483563 262864330.287351727486 1 60327.589403197 2024-01-18T14:08:44.436239+00:00 19994330.287368606776 27870000.000035360456 262864330.287400245667 1 60327.589414780 2024-01-18T14:08:45.436973+00:00 19994330.287337210029 27869999.999971099198 262864330.287304610014 1 60327.589426341 2024-01-18T14:08:46.435819+00:00 19994330.287302844226 27870000.000027548522 262864330.287326693535 1 60327.589437831 2024-01-18T14:08:47.428601+00:00 19994330.287477042526 27870000.000057920814 262864330.287531286478 1 60327.589449441 2024-01-18T14:08:48.431675+00:00 19994330.287312902510 27870000.000045958906 262864330.287355154753 1 60327.589460994 2024-01-18T14:08:49.429880+00:00 19994330.287604540586 27869999.999988701195 262864330.287589550018 1 60327.589472555 2024-01-18T14:08:50.428728+00:00 19994330.287489496171 27870000.000035699457 262864330.287521511316 1 60327.589484138 2024-01-18T14:08:51.429529+00:00 19994330.287458512932 27869999.999972153455 262864330.287426978350 1 60327.589495742 2024-01-18T14:08:52.432135+00:00 19994330.287586998194 27869999.999981366098 262864330.287564665079 1 60327.589507281 2024-01-18T14:08:53.429100+00:00 19994330.287353970110 27869999.999958150089 262864330.287308424711 1 60327.589518904 2024-01-18T14:08:54.433304+00:00 19994330.287122249603 27869999.999947395176 262864330.287065953016 1 60327.589530456 2024-01-18T14:08:55.431426+00:00 19994330.287683468312 27870000.000016041100 262864330.287695795298 1 60327.589542001 2024-01-18T14:08:56.428825+00:00 19994330.287350535393 27870000.000041231513 262864330.287388086319 1 60327.589553547 2024-01-18T14:08:57.426483+00:00 19994330.287353027612 27870000.000044718385 262864330.287394046783 1 60327.589565151 2024-01-18T14:08:58.429031+00:00 19994330.287482306361 27870000.000042337924 262864330.287520945072 1 60327.589576723 2024-01-18T14:08:59.428824+00:00 19994330.287355780602 27870000.000018440187 262864330.287370532751 1 60327.589588327 2024-01-18T14:09:00.431483+00:00 19994330.287487175316 27870000.000060111284 262864330.287543594837 1 60327.589599886 2024-01-18T14:09:01.430095+00:00 19994330.287379533052 27869999.999971918762 262864330.287347763777 1 60327.589611595 2024-01-18T14:09:02.441750+00:00 19994330.287301138043 27869999.999937258661 262864330.287234723568 1 60327.589623112 2024-01-18T14:09:03.436898+00:00 19994330.287462025881 27869999.999999474734 262864330.287457793951 1 60327.589634738 2024-01-18T14:09:04.441389+00:00 19994330.287306901067 27869999.999978635460 262864330.287281841040 1 60327.589646270 2024-01-18T14:09:05.437677+00:00 19994330.287312049419 27870000.000028815120 262864330.287337183952 1 60327.589657812 2024-01-18T14:09:06.435006+00:00 19994330.287524159998 27869999.999995667487 262864330.287516146898 1 60327.589669290 2024-01-18T14:09:07.426695+00:00 19994330.287436127663 27870000.000051323324 262864330.287483751774 1 60327.589680981 2024-01-18T14:09:08.436730+00:00 19994330.287484377623 27870000.000034634024 262864330.287515312433 1 60327.589692481 2024-01-18T14:09:09.430386+00:00 19994330.287322655320 27870000.000048618764 262864330.287367582321 1 60327.589704032 2024-01-18T14:09:10.428324+00:00 19994330.287386260927 27869999.999998070300 262864330.287380635738 1 60327.589715623 2024-01-18T14:09:11.429842+00:00 19994330.287450954318 27869999.999994438142 262864330.287441670895 1 60327.589727208 2024-01-18T14:09:12.430828+00:00 19994330.287476636469 27869999.999994587153 262864330.287467509508 1 60327.589738774 2024-01-18T14:09:13.430038+00:00 19994330.287606630474 27869999.999969519675 262864330.287572443485 1 60327.589750363 2024-01-18T14:09:14.431427+00:00 19994330.287263453007 27869999.999961663038 262864330.287221431732 1 60327.589761928 2024-01-18T14:09:15.430584+00:00 19994330.287263009697 27869999.999947525561 262864330.287206828594 1 60327.589773471 2024-01-18T14:09:16.427928+00:00 19994330.287500046194 27869999.999999601394 262864330.287495970726 1 60327.589785050 2024-01-18T14:09:17.428271+00:00 19994330.287405103445 27870000.000020470470 262864330.287421882153 1 60327.589796747 2024-01-18T14:09:18.438925+00:00 19994330.287372626364 27870000.000033546239 262864330.287402480841 1 60327.589808229 2024-01-18T14:09:19.431031+00:00 19994330.287332333624 27870000.000009045005 262864330.287337690592 1 60327.589819798 2024-01-18T14:09:20.430542+00:00 19994330.287385035306 27870000.000091843307 262864330.287473201752 1 60327.589831337 2024-01-18T14:09:21.427506+00:00 19994330.287551615387 27869999.999989289790 262864330.287537217140 1 60327.589842954 2024-01-18T14:09:22.431177+00:00 19994330.287321828306 27869999.999975237995 262864330.287293374538 1 60327.589854524 2024-01-18T14:09:23.430919+00:00 19994330.287475161254 27869999.999994672835 262864330.287466138601 1 60327.589866299 2024-01-18T14:09:24.448219+00:00 19994330.287415284663 27869999.999927144498 262864330.287338733673 1 60327.589877737 2024-01-18T14:09:25.436480+00:00 19994330.287579800934 27869999.999945301563 262864330.287521421909 1 60327.589889249 2024-01-18T14:09:26.431134+00:00 19994330.287187200040 27869999.999941706657 262864330.287125200033 1 60327.589900807 2024-01-18T14:09:27.429662+00:00 19994330.287358921021 27870000.000004813075 262864330.287360042334 1 60327.589912353 2024-01-18T14:09:28.427262+00:00 19994330.287382021546 27870000.000086519867 262864330.287464857101 1 60327.589923954 2024-01-18T14:09:29.429643+00:00 19994330.287481542677 27870000.000001039356 262864330.287478893995 1 60327.589935571 2024-01-18T14:09:30.433308+00:00 19994330.287421099842 27870000.000073101372 262864330.287490516901 1 60327.589947102 2024-01-18T14:09:31.429570+00:00 19994330.287515308708 27870000.000004138798 262864330.287515759468 1 60327.589958631 2024-01-18T14:09:32.425683+00:00 19994330.287267010659 27869999.999974679202 262864330.287237972021 1 60327.589970229 2024-01-18T14:09:33.427791+00:00 19994330.287451174110 27869999.999969828874 262864330.287417322397 1 60327.589981852 2024-01-18T14:09:34.432027+00:00 19994330.287412486970 27869999.999999392778 262864330.287408202887 1 60327.589993419 2024-01-18T14:09:35.431421+00:00 19994330.287454672158 27869999.999959561974 262864330.287410527468 1 60327.590004998 2024-01-18T14:09:36.431823+00:00 19994330.287331867963 27869999.999958582222 262864330.287286758423 1 60327.590016551 2024-01-18T14:09:37.430053+00:00 19994330.287446107715 27869999.999951370060 262864330.287393778563 1 60327.590028119 2024-01-18T14:09:38.429468+00:00 19994330.287255730480 27869999.999981928617 262864330.287233978510 1 60327.590039697 2024-01-18T14:09:39.429886+00:00 19994330.287500493228 27870000.000026971102 262864330.287523776293 1 60327.590051297 2024-01-18T14:09:40.432087+00:00 19994330.287188347429 27869999.999986391515 262864330.287171036005 1 60327.590062865 2024-01-18T14:09:41.431487+00:00 19994330.287458341569 27870000.000031679869 262864330.287486314774 1 60327.590074413 2024-01-18T14:09:42.429304+00:00 19994330.287569426000 27870000.000058773905 262864330.287624508142 1 60327.590086024 2024-01-18T14:09:43.432495+00:00 19994330.287495039403 27870000.000025838614 262864330.287517189980 1 60327.590097608 2024-01-18T14:09:44.433308+00:00 19994330.287437204272 27869999.999983001500 262864330.287416517735 1 60327.590109214 2024-01-18T14:09:45.436102+00:00 19994330.287442520261 27869999.999954052269 262864330.287392854691 1 60327.590120748 2024-01-18T14:09:46.432600+00:00 19994330.287321269512 27869999.999940473586 262864330.287258058786 1 60327.590132249 2024-01-18T14:09:47.426273+00:00 19994330.287417028099 27869999.999974247068 262864330.287387579679 1 60327.590143890 2024-01-18T14:09:48.432109+00:00 19994330.287550959736 27869999.999989219010 262864330.287536472082 1 60327.590155471 2024-01-18T14:09:49.432678+00:00 19994330.287275359035 27870000.000010628253 262864330.287282288074 1 60327.590167015 2024-01-18T14:09:50.430119+00:00 19994330.287606645375 27870000.000032305717 262864330.287635266781 1 60327.590178550 2024-01-18T14:09:51.426710+00:00 19994330.287588644773 27870000.000071384013 262864330.287656337023 1 60327.590190174 2024-01-18T14:09:52.431063+00:00 19994330.287759564817 27870000.000023875386 262864330.287779748440 1 60327.590201762 2024-01-18T14:09:53.432254+00:00 19994330.287471223623 27870000.000055313110 262864330.287522852421 1 60327.590213317 2024-01-18T14:09:54.430631+00:00 19994330.287391219288 27870000.000025104731 262864330.287412613630 1 60327.590224897 2024-01-18T14:09:55.431130+00:00 19994330.287289485335 27869999.999954089522 262864330.287239909172 1 60327.590236463 2024-01-18T14:09:56.430422+00:00 19994330.287278234959 27869999.999974690378 262864330.287249237299 1 60327.590247998 2024-01-18T14:09:57.427055+00:00 19994330.287309717387 27869999.999971847981 262864330.287277847528 1 60327.590259681 2024-01-18T14:09:58.436450+00:00 19994330.287550900131 27869999.999952338636 262864330.287499547005 1 60327.590271185 2024-01-18T14:09:59.430398+00:00 19994330.287287358195 27869999.999997418374 262864330.287281066179 1 60327.590282754 2024-01-18T14:10:00.429908+00:00 19994330.287280224264 27869999.999995280057 262864330.287271827459 1 60327.590294301 2024-01-18T14:10:01.427559+00:00 19994330.287490904331 27870000.000003937632 262864330.287491142750 1 60327.590306092 2024-01-18T14:10:02.446373+00:00 19994330.287485424429 27870000.000028256327 262864330.287509977818 1 60327.590317990 2024-01-18T14:10:03.474357+00:00 19994330.287665043026 27870000.000063598156 262864330.287724941969 1 60327.590329199 2024-01-18T14:10:04.442795+00:00 19994330.287551324815 27870000.000012770295 262864330.287560373545 1 60327.590340839 2024-01-18T14:10:05.448491+00:00 19994330.287353444844 27870000.000025358051 262864330.287375122309 1 60327.590352378 2024-01-18T14:10:06.445461+00:00 19994330.287513665855 27869999.999972689897 262864330.287482678890 1 60327.590363835 2024-01-18T14:10:07.435373+00:00 19994330.287290453911 27869999.999954525381 262864330.287241280079 1 60327.590375488 2024-01-18T14:10:08.442134+00:00 19994330.287352960557 27869999.999940894544 262864330.287290155888 1 60327.590387083 2024-01-18T14:10:09.443962+00:00 19994330.287500664592 27869999.999980032444 262864330.287477016449 1 60327.590398599 2024-01-18T14:10:10.438963+00:00 19994330.287371061742 27870000.000009607524 262864330.287376970053 1 60327.590410126 2024-01-18T14:10:11.434877+00:00 19994330.287399094552 27870000.000009857118 262864330.287405252457 1 60327.590421681 2024-01-18T14:10:12.433226+00:00 19994330.287569921464 27870000.000039093196 262864330.287605315447 1 60327.590433318 2024-01-18T14:10:13.438701+00:00 19994330.287453513592 27870000.000051196665 262864330.287501007318 1 60327.590444939 2024-01-18T14:10:14.442742+00:00 19994330.287461932749 27869999.999981854111 262864330.287440091372 1 60327.590456502 2024-01-18T14:10:15.441765+00:00 19994330.287273425609 27870000.000061493367 262864330.287331223488 1 60327.590467977 2024-01-18T14:10:16.433249+00:00 19994330.287489816546 27869999.999972708523 262864330.287458837032 1 60327.590479560 2024-01-18T14:10:17.433959+00:00 19994330.287358954549 27869999.999969504774 262864330.287324786186 1 60327.590491111 2024-01-18T14:10:18.431972+00:00 19994330.287439595908 27869999.999946683645 262864330.287382572889 1 60327.590502675 2024-01-18T14:10:19.431139+00:00 19994330.287413686514 27869999.999921407551 262864330.287331402302 1 60327.590514257 2024-01-18T14:10:20.431810+00:00 19994330.287462569773 27869999.999962899834 262864330.287421762943 1 60327.590525878 2024-01-18T14:10:21.435882+00:00 19994330.287527538836 27869999.999955415726 262864330.287479251623 1 60327.590537698 2024-01-18T14:10:22.457083+00:00 19994330.287226531655 27870000.000038076192 262864330.287260919809 1 60327.590549066 2024-01-18T14:10:23.439262+00:00 19994330.287590093911 27870000.000015437603 262864330.287601828575 1 60327.590560666 2024-01-18T14:10:24.441573+00:00 19994330.287381958216 27870000.000040229410 262864330.287418484688 1 60327.590572142 2024-01-18T14:10:25.433094+00:00 19994330.287462718785 27870000.000035226345 262864330.287494242191 1 60327.590583717 2024-01-18T14:10:26.433162+00:00 19994330.287639342248 27870000.000020563602 262864330.287656217813 1 60327.590595316 2024-01-18T14:10:27.435290+00:00 19994330.287435512990 27869999.999995000660 262864330.287426799536 1 60327.590606845 2024-01-18T14:10:28.431411+00:00 19994330.287601403892 27869999.999956227839 262864330.287553936243 1 60327.590618477 2024-01-18T14:10:29.436382+00:00 19994330.287244185805 27869999.999939989299 262864330.287180483341 1 60327.590630024 2024-01-18T14:10:30.434033+00:00 19994330.287240605801 27869999.999954376370 262864330.287191271782 1 60327.590641599 2024-01-18T14:10:31.434166+00:00 19994330.287379547954 27869999.999978583306 262864330.287354409695 1 60327.590653091 2024-01-18T14:10:32.427028+00:00 19994330.287487924099 27869999.999965403229 262864330.287449628115 1 60327.590664752 2024-01-18T14:10:33.434572+00:00 19994330.287475377321 27870000.000039353967 262864330.287511020899 1 60327.590676294 2024-01-18T14:10:34.431812+00:00 19994330.287408959121 27870000.000047203153 262864330.287452459335 1 60327.590687880 2024-01-18T14:10:35.432880+00:00 19994330.287408430129 27870000.000061213970 262864330.287465959787 1 60327.590699502 2024-01-18T14:10:36.437019+00:00 19994330.287585645914 27870000.000021696091 262864330.287603646517 1 60327.590711097 2024-01-18T14:10:37.438820+00:00 19994330.287376377732 27869999.999998878688 262864330.287371546030 1 60327.590722627 2024-01-18T14:10:38.435004+00:00 19994330.287433356047 27869999.999986719340 262864330.287416368723 1 60327.590734215 2024-01-18T14:10:39.436157+00:00 19994330.287618257105 27869999.999983310699 262864330.287597864866 1 60327.590745764 2024-01-18T14:10:40.434013+00:00 19994330.287183746696 27869999.999971020967 262864330.287151098251 1 60327.590757338 2024-01-18T14:10:41.433984+00:00 19994330.287263650447 27869999.999971855432 262864330.287231832743 1 60327.590768977 2024-01-18T14:10:42.439641+00:00 19994330.287535823882 27870000.000038571656 262864330.287570685148 1 60327.590780530 2024-01-18T14:10:43.437757+00:00 19994330.287264645100 27869999.999993715435 262864330.287254661322 1 60327.590792104 2024-01-18T14:10:44.437780+00:00 19994330.287399277091 27870000.000024314970 262864330.287419915199 1 60327.590803605 2024-01-18T14:10:45.431453+00:00 19994330.287307996303 27870000.000032003969 262864330.287336319685 1 60327.590815252 2024-01-18T14:10:46.437746+00:00 19994330.287263516337 27870000.000024378300 262864330.287284195423 1 60327.590826776 2024-01-18T14:10:47.433450+00:00 19994330.287504669279 27870000.000060919672 262864330.287561893463 1 60327.590838372 2024-01-18T14:10:48.435338+00:00 19994330.287577953190 27870000.000013355166 262864330.287587612867 1 60327.590849915 2024-01-18T14:10:49.432620+00:00 19994330.287390075624 27869999.999991968274 262864330.287378340960 1 60327.590861452 2024-01-18T14:10:50.429458+00:00 19994330.287579882890 27869999.999979730695 262864330.287555932999 1 60327.590873056 2024-01-18T14:10:51.432013+00:00 19994330.287322718650 27869999.999915409833 262864330.287234455347 1 60327.590884627 2024-01-18T14:10:52.431776+00:00 19994330.287311233580 27869999.999953772873 262864330.287261307240 1 60327.590896273 2024-01-18T14:10:53.437976+00:00 19994330.287370570004 27869999.999954763800 262864330.287321627140 1 60327.590907829 2024-01-18T14:10:54.436461+00:00 19994330.287514720112 27869999.999978981912 262864330.287490010262 1 60327.590919331 2024-01-18T14:10:55.430202+00:00 19994330.287419430912 27869999.999989926815 262864330.287405669689 1 60327.590930915 2024-01-18T14:10:56.431099+00:00 19994330.287490349263 27870000.000041928142 262864330.287528574467 1 60327.590942471 2024-01-18T14:10:57.429542+00:00 19994330.287484586239 27870000.000040076673 262864330.287520974874 1 60327.590954059 2024-01-18T14:10:58.430716+00:00 19994330.287482455373 27870000.000016845763 262864330.287495613098 1 60327.590965646 2024-01-18T14:10:59.431832+00:00 19994330.287363834679 27870000.000070471317 262864330.287430614233 1 60327.590977217 2024-01-18T14:11:00.431529+00:00 19994330.287352018058 27870000.000017177314 262864330.287365496159 1 60327.590988829 2024-01-18T14:11:01.434801+00:00 19994330.287534132600 27870000.000004027039 262864330.287534475327 1 60327.591000444 2024-01-18T14:11:02.438378+00:00 19994330.287573173642 27869999.999998178333 262864330.287567675114 1 60327.591012021 2024-01-18T14:11:03.438607+00:00 19994330.287363901734 27869999.999960899353 262864330.287321090698 1 60327.591023625 2024-01-18T14:11:04.441237+00:00 19994330.287309858948 27869999.999948006123 262864330.287254154682 1 60327.591035139 2024-01-18T14:11:05.436031+00:00 19994330.287200953811 27869999.999993678182 262864330.287190943956 1 60327.591046701 2024-01-18T14:11:06.434981+00:00 19994330.287602387369 27869999.999999567866 262864330.287598282099 1 60327.591058262 2024-01-18T14:11:07.433810+00:00 19994330.287286393344 27870000.000030215830 262864330.287312924862 1 60327.591069859 2024-01-18T14:11:08.435872+00:00 19994330.287487436086 27870000.000015921891 262864330.287499666214 1 60327.591081436 2024-01-18T14:11:09.436084+00:00 19994330.287531856447 27870000.000041745603 262864330.287569910288 1 60327.591093059 2024-01-18T14:11:10.440264+00:00 19994330.287457291037 27870000.000015392900 262864330.287468969822 1 60327.591104569 2024-01-18T14:11:11.434791+00:00 19994330.287374913692 27870000.000000726432 262864330.287371933460 1 60327.591116196 2024-01-18T14:11:12.439301+00:00 19994330.287306942046 27869999.999981835485 262864330.287285059690 1 60327.591127689 2024-01-18T14:11:13.432351+00:00 19994330.287489190698 27869999.999953076243 262864330.287438571453 1 60327.591139224 2024-01-18T14:11:14.428961+00:00 19994330.287354536355 27870000.000033058226 262864330.287383884192 1 60327.591150831 2024-01-18T14:11:15.431825+00:00 19994330.287392064929 27869999.999950077385 262864330.287338435650 1 60327.591162398 2024-01-18T14:11:16.431152+00:00 19994330.287481430918 27869999.999991450459 262864330.287469178438 1 60327.591173945 2024-01-18T14:11:17.428820+00:00 19994330.287496570498 27870000.000040102750 262864330.287532985210 1 60327.591185518 2024-01-18T14:11:18.428731+00:00 19994330.287272650748 27870000.000004131347 262864330.287273108959 1 60327.591197139 2024-01-18T14:11:19.432762+00:00 19994330.287329770625 27870000.000004298985 262864330.287330359221 1 60327.591208746 2024-01-18T14:11:20.435646+00:00 19994330.287388648838 27870000.000053521246 262864330.287438482046 1 60327.591220352 2024-01-18T14:11:21.438401+00:00 19994330.287395093590 27870000.000033713877 262864330.287425100803 1 60327.591231822 2024-01-18T14:11:22.429372+00:00 19994330.287338096648 27869999.999917998910 262864330.287252396345 1 60327.591243435 2024-01-18T14:11:23.432813+00:00 19994330.287518896163 27869999.999980997294 262864330.287496179342 1 60327.591255041 2024-01-18T14:11:24.435582+00:00 19994330.287308912724 27869999.999972403049 262864330.287277609110 1 60327.591266556 2024-01-18T14:11:25.430465+00:00 19994330.287487741560 27869999.999929517508 262864330.287413567305 1 60327.591278141 2024-01-18T14:11:26.431399+00:00 19994330.287521254271 27869999.999986112118 262864330.287503659725 1 60327.591289714 2024-01-18T14:11:27.431246+00:00 19994330.287591502070 27869999.999982710928 262864330.287570536137 1 60327.591301283 2024-01-18T14:11:28.430862+00:00 19994330.287345442921 27870000.000097710639 262864330.287439465523 1 60327.591312830 2024-01-18T14:11:29.428557+00:00 19994330.287513192743 27870000.000022150576 262864330.287531644106 1 60327.591324436 2024-01-18T14:11:30.431304+00:00 19994330.287434522063 27869999.999987803400 262864330.287418633699 1 60327.591335980 2024-01-18T14:11:31.428659+00:00 19994330.287326607853 27870000.000076927245 262864330.287399828434 1 60327.591347620 2024-01-18T14:11:32.434411+00:00 19994330.287286289036 27870000.000008471310 262864330.287291049957 1 60327.591359143 2024-01-18T14:11:33.429984+00:00 19994330.287419501692 27869999.999961853027 262864330.287377655506 1 60327.591370722 2024-01-18T14:11:34.430356+00:00 19994330.287402994931 27869999.999979160726 262864330.287378460169 1 60327.591382331 2024-01-18T14:11:35.433426+00:00 19994330.287397608161 27869999.999949708581 262864330.287343621254 1 60327.591393856 2024-01-18T14:11:36.429134+00:00 19994330.287482004613 27869999.999980062246 262864330.287458360195 1 60327.591405417 2024-01-18T14:11:37.428009+00:00 19994330.287394285202 27869999.999966807663 262864330.287357389927 1 60327.591417016 2024-01-18T14:11:38.430168+00:00 19994330.287258435041 27869999.999997120351 262864330.287251859903 1 60327.591428631 2024-01-18T14:11:39.433675+00:00 19994330.287339288741 27870000.000065974891 262864330.287401586771 1 60327.591440151 2024-01-18T14:11:40.429105+00:00 19994330.287603422999 27870000.000012166798 262864330.287611901760 1 60327.591451723 2024-01-18T14:11:41.428895+00:00 19994330.287619736046 27870000.000041976571 262864330.287658005953 1 60327.591463323 2024-01-18T14:11:42.431123+00:00 19994330.287255890667 27870000.000044044107 262864330.287296235561 1 60327.591474914 2024-01-18T14:11:43.432609+00:00 19994330.287389811128 27870000.000015415251 262864330.287401527166 1 60327.591486563 2024-01-18T14:11:44.439030+00:00 19994330.287262521684 27869999.999989707023 262864330.287248551846 1 60327.591498048 2024-01-18T14:11:45.431311+00:00 19994330.287361465394 27869999.999968789518 262864330.287326574326 1 60327.591509605 2024-01-18T14:11:46.429870+00:00 19994330.287434000522 27869999.999977242202 262864330.287407547235 1 60327.591521168 2024-01-18T14:11:47.428891+00:00 19994330.287530075759 27870000.000000394881 262864330.287526756525 1 60327.591532750 2024-01-18T14:11:48.429607+00:00 19994330.287406619638 27869999.999969091266 262864330.287372022867 1 60327.591544378 2024-01-18T14:11:49.434272+00:00 19994330.287458952516 27869999.999982066453 262864330.287437319756 1 60327.591555928 2024-01-18T14:11:50.432161+00:00 19994330.287561997771 27870000.000042207539 262864330.287600517273 1 60327.591567476 2024-01-18T14:11:51.429942+00:00 19994330.287695702165 27870000.000045813620 262864330.287737816572 1 60327.591579045 2024-01-18T14:11:52.429453+00:00 19994330.287197217345 27870000.000105168670 262864330.287298679352 1 60327.591590596 2024-01-18T14:11:53.427510+00:00 19994330.287439376116 27870000.000011995435 262864330.287447661161 1 60327.591602244 2024-01-18T14:11:54.433906+00:00 19994330.287312954664 27870000.000028211623 262864330.287337481976 1 60327.591613781 2024-01-18T14:11:55.430637+00:00 19994330.287392117083 27869999.999923981726 262864330.287312388420 1 60327.591625337 2024-01-18T14:11:56.429173+00:00 19994330.287359856069 27869999.999935206026 262864330.287291377783 1 60327.591636906 2024-01-18T14:11:57.428656+00:00 19994330.287419002503 27869999.999985389411 262864330.287400692701 1 60327.591648549 2024-01-18T14:11:58.434648+00:00 19994330.287387643009 27869999.999935064465 262864330.287319004536 1 60327.591660088 2024-01-18T14:11:59.431604+00:00 19994330.287282615900 27869999.999965362251 262864330.287244290113 1 60327.591671647 2024-01-18T14:12:00.430242+00:00 19994330.287394095212 27870000.000000748783 262864330.287391155958 1 60327.591683245 2024-01-18T14:12:01.432342+00:00 19994330.287369102240 27870000.000002544373 262864330.287367939949 1 60327.591694916 2024-01-18T14:12:02.440717+00:00 19994330.287376657128 27870000.000021141022 262864330.287394106388 1 60327.591706487 2024-01-18T14:12:03.440469+00:00 19994330.287544775754 27870000.000040892512 262864330.287581980228 1 60327.591718112 2024-01-18T14:12:04.444837+00:00 19994330.287493221462 27870000.000039558858 262864330.287529081106 1 60327.591729634 2024-01-18T14:12:05.440430+00:00 19994330.287401471287 27870000.000001966953 262864330.287399739027 1 60327.591741177 2024-01-18T14:12:06.437719+00:00 19994330.287474561483 27869999.999950192869 262864330.287421077490 1 60327.591752847 2024-01-18T14:12:07.445954+00:00 19994330.287305526435 27869999.999971255660 262864330.287273108959 1 60327.591764295 2024-01-18T14:12:08.435092+00:00 19994330.287535719573 27869999.999952245504 262864330.287484288216 1 60327.591775912 2024-01-18T14:12:09.438806+00:00 19994330.287390477955 27869999.999962758273 262864330.287349522114 1 60327.591787461 2024-01-18T14:12:10.436604+00:00 19994330.287379950285 27869999.999945636839 262864330.287321895361 1 60327.591801893 2024-01-18T14:12:11.683550+00:00 19994330.287355247885 27870000.000022642314 262864330.287374198437 1 60327.591815707 2024-01-18T14:12:12.877094+00:00 19994330.287536460906 27870000.000048328191 262864330.287581115961 1 60327.591828385 2024-01-18T14:12:13.972450+00:00 19994330.287354368716 27869999.999991074204 262864330.287341743708 1 60327.591835909 2024-01-18T14:12:14.622494+00:00 19994330.287493079901 27870000.000075805932 262864330.287565201521 1 60327.591845309 2024-01-18T14:12:15.434677+00:00 19994330.287291701883 27869999.999989718199 262864330.287277728319 1 60327.591856863 2024-01-18T14:12:16.432953+00:00 19994330.287428904325 27870000.000000610948 262864330.287425816059 1 60327.591868417 2024-01-18T14:12:17.431282+00:00 19994330.287340555340 27869999.999950695783 262864330.287287563086 1 60327.591880045 2024-01-18T14:12:18.435930+00:00 19994330.287242677063 27869999.999980200082 262864330.287219196558 1 60327.591891548 2024-01-18T14:12:19.429749+00:00 19994330.287376374006 27869999.999967567623 262864330.287340253592 1 60327.591903213 2024-01-18T14:12:20.437653+00:00 19994330.287630911916 27870000.000009156764 262864330.287636369467 1 60327.591914706 2024-01-18T14:12:21.430639+00:00 19994330.287283409387 27869999.999951705337 262864330.287231445312 1 60327.591926287 2024-01-18T14:12:22.431223+00:00 19994330.287437912077 27870000.000033274293 262864330.287467479706 1 60327.591937824 2024-01-18T14:12:23.428010+00:00 19994330.287394139916 27870000.000030748546 262864330.287421196699 1 60327.591949434 2024-01-18T14:12:24.431133+00:00 19994330.287563119084 27870000.000048089772 262864330.287607520819 1 60327.591961036 2024-01-18T14:12:25.433544+00:00 19994330.287575598806 27870000.000058192760 262864330.287630110979 1 60327.591972605 2024-01-18T14:12:26.433102+00:00 19994330.287194795907 27869999.999973379076 262864330.287164479494 1 60327.591984173 2024-01-18T14:12:27.432533+00:00 19994330.287562415004 27870000.000031504780 262864330.287590205669 1 60327.591995785 2024-01-18T14:12:28.435846+00:00 19994330.287397116423 27869999.999994270504 262864330.287387698889 1 60327.592007285 2024-01-18T14:12:29.429417+00:00 19994330.287529293448 27869999.999936114997 262864330.287461698055 1 60327.592018937 2024-01-18T14:12:30.436159+00:00 19994330.287449851632 27869999.999950200319 262864330.287396371365 1 60327.592030466 2024-01-18T14:12:31.432217+00:00 19994330.287360336632 27870000.000007834285 262864330.287364482880 1 60327.592042004 2024-01-18T14:12:32.429126+00:00 19994330.287415828556 27869999.999987952411 262864330.287400096655 1 60327.592053631 2024-01-18T14:12:33.433740+00:00 19994330.287447616458 27870000.000019110739 262864330.287463009357 1 60327.592065220 2024-01-18T14:12:34.434974+00:00 19994330.287474777550 27870000.000012591481 262864330.287483662367 1 60327.592076789 2024-01-18T14:12:35.434555+00:00 19994330.287440437824 27870000.000036064535 262864330.287472814322 1 60327.592088316 2024-01-18T14:12:36.430489+00:00 19994330.287351589650 27870000.000039298087 262864330.287387192249 1 60327.592099918 2024-01-18T14:12:37.432938+00:00 19994330.287397935987 27870000.000025521964 262864330.287419736385 1 60327.592111445 2024-01-18T14:12:38.428824+00:00 19994330.287269730121 27869999.999996714294 262864330.287262767553 1 60327.592123082 2024-01-18T14:12:39.434294+00:00 19994330.287499889731 27869999.999981705099 262864330.287477910519 1 60327.592134590 2024-01-18T14:12:40.428555+00:00 19994330.287255033851 27870000.000046432018 262864330.287297785282 1 60327.592146312 2024-01-18T14:12:41.441375+00:00 19994330.287477180362 27869999.999936766922 262864330.287410259247 1 60327.592157816 2024-01-18T14:12:42.435288+00:00 19994330.287308543921 27869999.999965865165 262864330.287270724773 1 60327.592169419 2024-01-18T14:12:43.437825+00:00 19994330.287445634604 27869999.999999132007 262864330.287441074848 1 60327.592180958 2024-01-18T14:12:44.434719+00:00 19994330.287447754294 27870000.000023808330 262864330.287467867136 1 60327.592192576 2024-01-18T14:12:45.438542+00:00 19994330.287389919162 27870000.000007972121 262864330.287394225597 1 60327.592204060 2024-01-18T14:12:46.430813+00:00 19994330.287389595062 27870000.000056657940 262864330.287442564964 1 60327.592215625 2024-01-18T14:12:47.429958+00:00 19994330.287226211280 27870000.000043839216 262864330.287266343832 1 60327.592227319 2024-01-18T14:12:48.440348+00:00 19994330.287391386926 27869999.999977078289 262864330.287364780903 1 60327.592238786 2024-01-18T14:12:49.431119+00:00 19994330.287404756993 27870000.000004701316 262864330.287405759096 1 60327.592250368 2024-01-18T14:12:50.431782+00:00 19994330.287225443870 27869999.999997876585 262864330.287219643593 1 60327.592261906 2024-01-18T14:12:51.428676+00:00 19994330.287496622652 27869999.999956544489 262864330.287449479103 1 60327.592273556 2024-01-18T14:12:52.435213+00:00 19994330.287402696908 27869999.999953221530 262864330.287352204323 1 60327.592285093 2024-01-18T14:12:53.432056+00:00 19994330.287594750524 27869999.999973464757 262864330.287564516068 1 60327.592296659 2024-01-18T14:12:54.431313+00:00 19994330.287309192121 27869999.999990887940 262864330.287296384573 1 60327.592308201 2024-01-18T14:12:55.428542+00:00 19994330.287311732769 27870000.000042587519 262864330.287350624800 1 60327.592319767 2024-01-18T14:12:56.427908+00:00 19994330.287417352200 27870000.000021755695 262864330.287435412407 1 60327.592331389 2024-01-18T14:12:57.432031+00:00 19994330.287507895380 27870000.000034719706 262864330.287538915873 1 60327.592342980 2024-01-18T14:12:58.433466+00:00 19994330.287230320275 27870000.000007610768 262864330.287234216928 1 60327.592354525 2024-01-18T14:12:59.430994+00:00 19994330.287449713796 27870000.000026244670 262864330.287472277880 1 60327.592366067 2024-01-18T14:13:00.428153+00:00 19994330.287488929927 27869999.999985035509 262864330.287470281124 1 60327.592378328 2024-01-18T14:13:01.487516+00:00 19994330.287430468947 27869999.999976132065 262864330.287402898073 1 60327.592389259 2024-01-18T14:13:02.432017+00:00 19994330.287393476814 27869999.999981917441 262864330.287371695042 1 60327.592400827 2024-01-18T14:13:03.431485+00:00 19994330.287360657007 27869999.999908681959 262864330.287265658379 1 60327.592412536 2024-01-18T14:13:04.443094+00:00 19994330.287532120943 27869999.999982174486 262864330.287510603666 1 60327.592424051 2024-01-18T14:13:05.438023+00:00 19994330.287319693714 27870000.000025458634 262864330.287341445684 1 60327.592435597 2024-01-18T14:13:06.435574+00:00 19994330.287366073579 27870000.000009328127 262864330.287371695042 1 60327.592447145 2024-01-18T14:13:07.433368+00:00 19994330.287284880877 27870000.000065468252 262864330.287346661091 1 60327.592458690 2024-01-18T14:13:08.430792+00:00 19994330.287662804127 27870000.000011812896 262864330.287670910358 1 60327.592470258 2024-01-18T14:13:09.430308+00:00 19994330.287280879915 27870000.000030387193 262864330.287307590246 1 60327.592481880 2024-01-18T14:13:10.434415+00:00 19994330.287454590201 27870000.000001244247 262864330.287452161312 1 60327.592493387 2024-01-18T14:13:11.428638+00:00 19994330.287367705256 27870000.000035505742 262864330.287399500608 1 60327.592504973 2024-01-18T14:13:12.429656+00:00 19994330.287331067026 27869999.999984554946 262864330.287311941385 1 60327.592516671 2024-01-18T14:13:13.440363+00:00 19994330.287321697921 27869999.999931484461 262864330.287249475718 1 60327.592528152 2024-01-18T14:13:14.432307+00:00 19994330.287562683225 27869999.999991878867 262864330.287550866604 1 60327.592539776 2024-01-18T14:13:15.436623+00:00 19994330.287345856428 27869999.999997258186 262864330.287339419127 1 60327.592551244 2024-01-18T14:13:16.427485+00:00 19994330.287454351783 27869999.999992176890 262864330.287442862988 1 60327.592562837 2024-01-18T14:13:17.429104+00:00 19994330.287260953337 27870000.000052269548 262864330.287309527397 1 60327.592574445 2024-01-18T14:13:18.432061+00:00 19994330.287609294057 27870000.000019297004 262864330.287624895573 1 60327.592585970 2024-01-18T14:13:19.427759+00:00 19994330.287443373352 27870000.000084523112 262864330.287524193525 1 60327.592597641 2024-01-18T14:13:20.436177+00:00 19994330.287589263171 27869999.999967873096 262864330.287553429604 1 60327.592609165 2024-01-18T14:13:21.431825+00:00 19994330.287193581462 27870000.000004671514 262864330.287194550037 1 60327.592620722 2024-01-18T14:13:22.430394+00:00 19994330.287414938211 27869999.999962560833 262864330.287373811007 1 60327.592632267 2024-01-18T14:13:23.427849+00:00 19994330.287416223437 27869999.999971404672 262864330.287383913994 1 60327.592644029 2024-01-18T14:13:24.444082+00:00 19994330.287317160517 27869999.999928399920 262864330.287241876125 1 60327.592655471 2024-01-18T14:13:25.432711+00:00 19994330.287416070700 27869999.999979559332 262864330.287391930819 1 60327.592667061 2024-01-18T14:13:26.434046+00:00 19994330.287321295589 27869999.999956667423 262864330.287274271250 1 60327.592678599 2024-01-18T14:13:27.430910+00:00 19994330.287495233119 27870000.000000648201 262864330.287492185831 1 60327.592690138 2024-01-18T14:13:28.427945+00:00 19994330.287322141230 27870000.000034932047 262864330.287353366613 1 60327.592701777 2024-01-18T14:13:29.433549+00:00 19994330.287429764867 27870000.000045802444 262864330.287471890450 1 60327.592713320 2024-01-18T14:13:30.430841+00:00 19994330.287252783775 27870000.000057909638 262864330.287306994200 1 60327.592725103 2024-01-18T14:13:31.448926+00:00 19994330.287550639361 27870000.000014416873 262864330.287561357021 1 60327.592736452 2024-01-18T14:13:32.429471+00:00 19994330.287518903613 27870000.000011768192 262864330.287526965141 1 60327.592748110 2024-01-18T14:13:33.436705+00:00 19994330.287284947932 27869999.999982394278 262864330.287263631821 1 60327.592759706 2024-01-18T14:13:34.438573+00:00 19994330.287635486573 27869999.999958340079 262864330.287590116262 1 60327.592771265 2024-01-18T14:13:35.437287+00:00 19994330.287428535521 27869999.999999638647 262864330.287424474955 1 60327.592782782 2024-01-18T14:13:36.432389+00:00 19994330.287605989724 27869999.999973263592 262864330.287575572729 1 60327.592794344 2024-01-18T14:13:37.431310+00:00 19994330.287410214543 27869999.999985937029 262864330.287392437458 1 60327.592805915 2024-01-18T14:13:38.431040+00:00 19994330.287230972201 27870000.000034376979 262864330.287261664867 1 60327.592817473 2024-01-18T14:13:39.429634+00:00 19994330.287469994277 27870000.000016752630 262864330.287483036518 1 60327.592829078 2024-01-18T14:13:40.432306+00:00 19994330.287462804466 27870000.000046752393 262864330.287505865097 1 60327.592840658 2024-01-18T14:13:41.432855+00:00 19994330.287537030876 27870000.000027652830 262864330.287560999393 1 60327.592852151 2024-01-18T14:13:42.425825+00:00 19994330.287525832653 27869999.999995172024 262864330.287517309189 1 60327.592864004 2024-01-18T14:13:43.449941+00:00 19994330.287379167974 27869999.999969422817 262864330.287344902754 1 60327.592875833 2024-01-18T14:13:44.471999+00:00 19994330.287538900971 27870000.000009149313 262864330.287544369698 1 60327.592886966 2024-01-18T14:13:45.433879+00:00 19994330.287354458123 27869999.999954257160 262864330.287305027246 1 60327.592898494 2024-01-18T14:13:46.429850+00:00 19994330.287469681352 27869999.999960903078 262864330.287426888943 1 60327.592910083 2024-01-18T14:13:47.431133+00:00 19994330.287268932909 27869999.999949932098 262864330.287215173244 1 60327.592921643 2024-01-18T14:13:48.429920+00:00 19994330.287398055196 27870000.000007972121 262864330.287402331829 1 60327.592933209 2024-01-18T14:13:49.429223+00:00 19994330.287373311818 27869999.999989278615 262864330.287358880043 1 60327.592944804 2024-01-18T14:13:50.431044+00:00 19994330.287381466478 27870000.000024724752 262864330.287402510643 1 60327.592956347 2024-01-18T14:13:51.428412+00:00 19994330.287430398166 27869999.999975055456 262864330.287401765585 1 60327.592967919 2024-01-18T14:13:52.428188+00:00 19994330.287228435278 27870000.000067945570 262864330.287292689085 1 60327.592979494 2024-01-18T14:13:53.428314+00:00 19994330.287391670048 27869999.999988306314 262864330.287376284599 1 60327.592991116 2024-01-18T14:13:54.432418+00:00 19994330.287450425327 27870000.000016879290 262864330.287463605404 1 60327.593002721 2024-01-18T14:13:55.435072+00:00 19994330.287410955876 27869999.999953255057 262864330.287360519171 1 60327.593014217 2024-01-18T14:13:56.428392+00:00 19994330.287387441844 27870000.000007573515 262864330.287391304970 1 60327.593025834 2024-01-18T14:13:57.432077+00:00 19994330.287476841360 27869999.999910607934 262864330.287383735180 1 60327.593037419 2024-01-18T14:13:58.433034+00:00 19994330.287395115942 27869999.999939300120 262864330.287330716848 1 60327.593049017 2024-01-18T14:13:59.435042+00:00 19994330.287620607764 27869999.999938879162 262864330.287555783987 1 60327.593060542 2024-01-18T14:14:00.430844+00:00 19994330.287567581981 27870000.000013042241 262864330.287576943636 1 60327.593072119 2024-01-18T14:14:01.431072+00:00 19994330.287498373538 27870000.000088158995 262864330.287582844496 1 60327.593083856 2024-01-18T14:14:02.445179+00:00 19994330.287372495979 27870000.000057503581 262864330.287426322699 1 60327.593095479 2024-01-18T14:14:03.449333+00:00 19994330.287295926362 27870000.000026348978 262864330.287318587303 1 60327.593106879 2024-01-18T14:14:04.434381+00:00 19994330.287424251437 27869999.999987095594 262864330.287407636642 1 60327.593118476 2024-01-18T14:14:05.436339+00:00 19994330.287572346628 27869999.999973818660 262864330.287542492151 1 60327.593130073 2024-01-18T14:14:06.438300+00:00 19994330.287371065468 27869999.999970015138 262864330.287337392569 1 60327.593141663 2024-01-18T14:14:07.439728+00:00 19994330.287248376757 27869999.999960929155 262864330.287205606699 1 60327.593153281 2024-01-18T14:14:08.443459+00:00 19994330.287529375404 27869999.999939553440 262864330.287465244532 1 60327.593164807 2024-01-18T14:14:09.439289+00:00 19994330.287402089685 27869999.999924786389 262864330.287323176861 1 60327.593176382 2024-01-18T14:14:10.439362+00:00 19994330.287286277860 27869999.999918572605 262864330.287201166153 1 60327.593187861 2024-01-18T14:14:11.431218+00:00 19994330.287584245205 27869999.999532636255 262864330.287113189697 1 60327.593199435 2024-01-18T14:14:12.431148+00:00 19994330.287360630929 27870000.000194359571 262864330.287551313639 1 60327.593210980 2024-01-18T14:14:13.428647+00:00 19994330.287418004125 27869999.999446369708 262864330.286860674620 1 60327.593222630 2024-01-18T14:14:14.435232+00:00 19994330.287488505244 27870000.000519912690 262864330.288004696369 1 60327.593234502 2024-01-18T14:14:15.460976+00:00 19994330.287453290075 27869999.999542873353 262864330.286992460489 1 60327.593245832 2024-01-18T14:14:16.439875+00:00 19994330.287166777998 27870000.000500995666 262864330.287664085627 1 60327.593257384 2024-01-18T14:14:17.438035+00:00 19994330.287282884121 27869999.999976955354 262864330.287256151438 1 60327.593269013 2024-01-18T14:14:18.442701+00:00 19994330.287187516689 27869999.999709047377 262864330.286892861128 1 60327.593280514 2024-01-18T14:14:19.436380+00:00 19994330.287547674030 27869999.999920237809 262864330.287464231253 1 60327.593292024 2024-01-18T14:14:20.430919+00:00 19994330.287418238819 27869999.999972317368 262864330.287386864424 1 60327.593303607 2024-01-18T14:14:21.431613+00:00 19994330.287380535156 27870000.000036276877 262864330.287413120270 1 60327.593315194 2024-01-18T14:14:22.432785+00:00 19994330.287585072219 27870000.000026986003 262864330.287608385086 1 60327.593326755 2024-01-18T14:14:23.431612+00:00 19994330.287670969963 27870000.000024538487 262864330.287691801786 1 60327.593338409 2024-01-18T14:14:24.438549+00:00 19994330.287511475384 27870000.000212728977 262864330.287720501423 1 60327.593349915 2024-01-18T14:14:25.432698+00:00 19994330.287409998477 27870000.000265229493 262864330.287671536207 1 60327.593361486 2024-01-18T14:14:26.432368+00:00 19994330.287320118397 27869999.999908868223 262864330.287225276232 1 60327.593373041 2024-01-18T14:14:27.430744+00:00 19994330.287424769253 27870000.000156771392 262864330.287577837706 1 60327.593384673 2024-01-18T14:14:28.435780+00:00 19994330.287341345102 27869999.999574538320 262864330.286912202835 1 60327.593396199 2024-01-18T14:14:29.431636+00:00 19994330.287483759224 27870000.000010825694 262864330.287490874529 1 60327.593407817 2024-01-18T14:14:30.435376+00:00 19994330.287394616753 27870000.000053953379 262864330.287444859743 1 60327.593419351 2024-01-18T14:14:31.431922+00:00 19994330.287492681295 27870000.000185899436 262864330.287674903870 1 60327.593430950 2024-01-18T14:14:32.434084+00:00 19994330.287429917604 27869999.999900754541 262864330.287326991558 1 60327.593442461 2024-01-18T14:14:33.428676+00:00 19994330.287354338914 27870000.000621099025 262864330.287971764803 1 60327.593454115 2024-01-18T14:14:34.435543+00:00 19994330.287309922278 27869999.999599646777 262864330.286905854940 1 60327.593465661 2024-01-18T14:14:35.433107+00:00 19994330.287561658770 27869999.999741751701 262864330.287299722433 1 60327.593477233 2024-01-18T14:14:36.432961+00:00 19994330.287571508437 27870000.000931661576 262864330.288499474525 1 60327.593488816 2024-01-18T14:14:37.433730+00:00 19994330.287267040461 27870000.000025995076 262864330.287289321423 1 60327.593500393 2024-01-18T14:14:38.433922+00:00 19994330.287504747510 27869999.999850336462 262864330.287351369858 1 60327.593511935 2024-01-18T14:14:39.431204+00:00 19994330.287411276251 27870000.000191278756 262864330.287598848343 1 60327.593523489 2024-01-18T14:14:40.429473+00:00 19994330.287305466831 27870000.000096190721 262864330.287397980690 1 60327.593535119 2024-01-18T14:14:41.434300+00:00 19994330.287330586463 27870000.000086113811 262864330.287413030863 1 60327.593546662 2024-01-18T14:14:42.431533+00:00 19994330.287431616336 27869999.999604865909 262864330.287032812834 1 60327.593558275 2024-01-18T14:14:43.434930+00:00 19994330.287400342524 27870000.000295653939 262864330.287692278624 1 60327.593569834 2024-01-18T14:14:44.433638+00:00 19994330.287524882704 27869999.999911259860 262864330.287432432175 1 60327.593581400 2024-01-18T14:14:45.432990+00:00 19994330.287261683494 27869999.999549567699 262864330.286807566881 1 60327.593593034 2024-01-18T14:14:46.438185+00:00 19994330.287464190274 27869999.999956510961 262864330.287417024374 1 60327.593604494 2024-01-18T14:14:47.428301+00:00 19994330.287535384297 27870000.000549864024 262864330.288081526756 1 60327.593616053 2024-01-18T14:14:48.426934+00:00 19994330.287328723818 27870000.000153135508 262864330.287478148937 1 60327.593627661 2024-01-18T14:14:49.429945+00:00 19994330.287383653224 27870000.000043578446 262864330.287423521280 1 60327.593639226 2024-01-18T14:14:50.429095+00:00 19994330.287317901850 27869999.999753903598 262864330.287068098783 1 60327.593650787 2024-01-18T14:14:51.428012+00:00 19994330.287565253675 27870000.000167630613 262864330.287729203701 1 60327.593662443 2024-01-18T14:14:52.435090+00:00 19994330.287361674011 27870000.000073425472 262864330.287431418896 1 60327.593673937 2024-01-18T14:14:53.428135+00:00 19994330.287552978843 27869999.999766577035 262864330.287315875292 1 60327.593685582 2024-01-18T14:14:54.434272+00:00 19994330.287299238145 27869999.999939288944 262864330.287234842777 1 60327.593697121 2024-01-18T14:14:55.431244+00:00 19994330.287663634866 27870000.000345643610 262864330.288005590439 1 60327.593708656 2024-01-18T14:14:56.427843+00:00 19994330.287235401571 27869999.999793190509 262864330.287024915218 1 60327.593720241 2024-01-18T14:14:57.428820+00:00 19994330.287529330701 27869999.999907378107 262864330.287432998419 1 60327.593731859 2024-01-18T14:14:58.432646+00:00 19994330.287488721311 27870000.000243220478 262864330.287728250027 1 60327.593743386 2024-01-18T14:14:59.428559+00:00 19994330.287545792758 27869999.999760225415 262864330.287302315235 1 60327.593755000 2024-01-18T14:15:00.432014+00:00 19994330.287435982376 27869999.999972946942 262864330.287405222654 1 60327.593766931 2024-01-18T14:15:01.462828+00:00 19994330.287516105920 27870000.000353544950 262864330.287865966558 1 60327.593778429 2024-01-18T14:15:02.456287+00:00 19994330.287340555340 27870000.000309199095 262864330.287646055222 1 60327.593789884 2024-01-18T14:15:03.445993+00:00 19994330.287517707795 27869999.999978359789 262864330.287492364645 1 60327.593801465 2024-01-18T14:15:04.446587+00:00 19994330.287491086870 27869999.999560695142 262864330.287048071623 1 60327.593812961 2024-01-18T14:15:05.439841+00:00 19994330.287452243268 27869999.999629765749 262864330.287078320980 1 60327.593824657 2024-01-18T14:15:06.450375+00:00 19994330.287397421896 27870000.000534269959 262864330.287927985191 1 60327.593836131 2024-01-18T14:15:07.441668+00:00 19994330.287516377866 27869999.999675977975 262864330.287188678980 1 60327.593847596 2024-01-18T14:15:08.432259+00:00 19994330.287454288453 27870000.000349279493 262864330.287799865007 1 60327.593859203 2024-01-18T14:15:09.435134+00:00 19994330.287364087999 27869999.999569043517 262864330.286929458380 1 60327.593870868 2024-01-18T14:15:10.442961+00:00 19994330.287524376065 27869999.999868039042 262864330.287388712168 1 60327.593882441 2024-01-18T14:15:11.442857+00:00 19994330.287622101605 27869999.999817363918 262864330.287435770035 1 60327.593893927 2024-01-18T14:15:12.435307+00:00 19994330.287500880659 27870000.000200320035 262864330.287697523832 1 60327.593905512 2024-01-18T14:15:13.436279+00:00 19994330.287383943796 27870000.000335138291 262864330.287715375423 1 60327.593917071 2024-01-18T14:15:14.434945+00:00 19994330.287332728505 27869999.999547861516 262864330.286876916885 1 60327.593928680 2024-01-18T14:15:15.437988+00:00 19994330.287562705576 27870000.000392097980 262864330.287951111794 1 60327.593940349 2024-01-18T14:15:16.446149+00:00 19994330.287575695664 27870000.000121943653 262864330.287693947554 1 60327.593951759 2024-01-18T14:15:17.432026+00:00 19994330.287531714886 27870000.000096641481 262864330.287624657154 1 60327.593963341 2024-01-18T14:15:18.432688+00:00 19994330.287447944283 27870000.000046078116 262864330.287490308285 1 60327.593974915 2024-01-18T14:15:19.432677+00:00 19994330.287384547293 27869999.999715492129 262864330.287096351385 1 60327.593986460 2024-01-18T14:15:20.430134+00:00 19994330.287420943379 27870000.000170495361 262864330.287587761879 1 60327.593998028 2024-01-18T14:15:21.429626+00:00 19994330.287369064987 27869999.999497819692 262864330.286863207817 1 60327.594009654 2024-01-18T14:15:22.434086+00:00 19994330.287081267685 27870000.000469300896 262864330.287546873093 1 60327.594021192 2024-01-18T14:15:23.430984+00:00 19994330.287457726896 27870000.000022564083 262864330.287476599216 1 60327.594032792 2024-01-18T14:15:24.433262+00:00 19994330.287424456328 27869999.999684434384 262864330.287105172873 1 60327.594044302 2024-01-18T14:15:25.427697+00:00 19994330.287364806980 27870000.000160224736 262864330.287521332502 1 60327.594055981 2024-01-18T14:15:26.436766+00:00 19994330.287465237081 27869999.999385125935 262864330.286846667528 1 60327.594067465 2024-01-18T14:15:27.428946+00:00 19994330.287456884980 27869999.999424338341 262864330.286877512932 1 60327.594079029 2024-01-18T14:15:28.428104+00:00 19994330.287583641708 27870000.000003751367 262864330.287583708763 1 60327.594090642 2024-01-18T14:15:29.431502+00:00 19994330.287493992597 27870000.000019010156 262864330.287509322166 1 60327.594102203 2024-01-18T14:15:30.430321+00:00 19994330.287302542478 27869999.999897520989 262864330.287196367979 1 60327.594113844 2024-01-18T14:15:31.436144+00:00 19994330.287325702608 27869999.999802064151 262864330.287124067545 1 60327.594125332 2024-01-18T14:15:32.428682+00:00 19994330.287466224283 27869999.999975100160 262864330.287437617779 1 60327.594136944 2024-01-18T14:15:33.431921+00:00 19994330.287402607501 27869999.999966166914 262864330.287365078926 1 60327.594148539 2024-01-18T14:15:34.433732+00:00 19994330.287473760545 27870000.000285364687 262864330.287755429745 1 60327.594160120 2024-01-18T14:15:35.434350+00:00 19994330.287530139089 27870000.000018160790 262864330.287544608116 1 60327.594171742 2024-01-18T14:15:36.438524+00:00 19994330.287388350815 27870000.000178415328 262864330.287563085556 1 60327.594183267 2024-01-18T14:15:37.434290+00:00 19994330.287469003350 27870000.000009488314 262864330.287474781275 1 60327.594194796 2024-01-18T14:15:38.430403+00:00 19994330.287649422884 27869999.999861851335 262864330.287507563829 1 60327.594206337 2024-01-18T14:15:39.427504+00:00 19994330.287342868745 27870000.000159218907 262864330.287498384714 1 60327.594217983 2024-01-18T14:15:40.433697+00:00 19994330.287506628782 27870000.000116553158 262864330.287619501352 1 60327.594229516 2024-01-18T14:15:41.430152+00:00 19994330.287421904504 27869999.999919075519 262864330.287337303162 1 60327.594241075 2024-01-18T14:15:42.428914+00:00 19994330.287294935435 27870000.000051148236 262864330.287342369556 1 60327.594252675 2024-01-18T14:15:43.431121+00:00 19994330.287422809750 27870000.000045310706 262864330.287464410067 1 60327.594264313 2024-01-18T14:15:44.436604+00:00 19994330.287425212562 27869999.999871309847 262864330.287292838097 1 60327.594275987 2024-01-18T14:15:45.445237+00:00 19994330.287479929626 27869999.999770227820 262864330.287246465683 1 60327.594287382 2024-01-18T14:15:46.429769+00:00 19994330.287666399032 27869999.999873843044 262864330.287536561489 1 60327.594298945 2024-01-18T14:15:47.428819+00:00 19994330.287251506001 27869999.999919380993 262864330.287167191505 1 60327.594310553 2024-01-18T14:15:48.431779+00:00 19994330.287277434021 27870000.000106576830 262864330.287380307913 1 60327.594322124 2024-01-18T14:15:49.431529+00:00 19994330.287431690842 27870000.000576563179 262864330.288004547358 1 60327.594333666 2024-01-18T14:15:50.428789+00:00 19994330.287463556975 27869999.999790482223 262864330.287250339985 1 60327.594345250 2024-01-18T14:15:51.429635+00:00 19994330.287457179278 27870000.000146970153 262864330.287600457668 1 60327.594356832 2024-01-18T14:15:52.430286+00:00 19994330.287355087698 27869999.999646108598 262864330.286997497082 1 60327.594368417 2024-01-18T14:15:53.431250+00:00 19994330.287549912930 27870000.000270690769 262864330.287816911936 1 60327.594380052 2024-01-18T14:15:54.436462+00:00 19994330.287512641400 27870000.000149372965 262864330.287658303976 1 60327.594391976 2024-01-18T14:15:55.466701+00:00 19994330.287228997797 27870000.000016495585 262864330.287241816521 1 60327.594403158 2024-01-18T14:15:56.432901+00:00 19994330.287521380931 27869999.999542262405 262864330.287059962749 1 60327.594414757 2024-01-18T14:15:57.434993+00:00 19994330.287208061665 27870000.000181689858 262864330.287386029959 1 60327.594426296 2024-01-18T14:15:58.431969+00:00 19994330.287416767329 27869999.999758414924 262864330.287171483040 1 60327.594437892 2024-01-18T14:15:59.433815+00:00 19994330.287392966449 27869999.999946657568 262864330.287335932255 1 60327.594449445 2024-01-18T14:16:00.432042+00:00 19994330.287494655699 27870000.000005163252 262864330.287496119738 1 60327.594461019 2024-01-18T14:16:01.432012+00:00 19994330.287332948297 27870000.000050548464 262864330.287379801273 1 60327.594472707 2024-01-18T14:16:02.441875+00:00 19994330.287429843098 27869999.999982830137 262864330.287408977747 1 60327.594484229 2024-01-18T14:16:03.437365+00:00 19994330.287369031459 27870000.000038359314 262864330.287403702736 1 60327.594495837 2024-01-18T14:16:04.440291+00:00 19994330.287310522050 27870000.000043287873 262864330.287350088358 1 60327.594507499 2024-01-18T14:16:05.447869+00:00 19994330.287315879017 27869999.999927893281 262864330.287240058184 1 60327.594518942 2024-01-18T14:16:06.436619+00:00 19994330.287552677095 27870000.000043276697 262864330.287592262030 1 60327.594530586 2024-01-18T14:16:07.442668+00:00 19994330.287095017731 27869999.999780487269 262864330.286871790886 1 60327.594542157 2024-01-18T14:16:08.442379+00:00 19994330.287679754198 27870000.000164892524 262864330.287840962410 1 60327.594553662 2024-01-18T14:16:09.436410+00:00 19994330.287448056042 27870000.000350669026 262864330.287795007229 1 60327.594565297 2024-01-18T14:16:10.441636+00:00 19994330.287550676614 27869999.999484650791 262864330.287031650543 1 60327.594576883 2024-01-18T14:16:11.442666+00:00 19994330.287423901260 27870000.000125948340 262864330.287546157837 1 60327.594588427 2024-01-18T14:16:12.440135+00:00 19994330.287459205836 27870000.000083465129 262864330.287538975477 1 60327.594599946 2024-01-18T14:16:13.435364+00:00 19994330.287345930934 27870000.000060513616 262864330.287402749062 1 60327.594611624 2024-01-18T14:16:14.444300+00:00 19994330.287394672632 27870000.000033821911 262864330.287424802780 1 60327.594623093 2024-01-18T14:16:15.435283+00:00 19994330.287435997277 27870000.000283420086 262864330.287715733051 1 60327.594634657 2024-01-18T14:16:16.434346+00:00 19994330.287339180708 27869999.999799039215 262864330.287134528160 1 60327.594646234 2024-01-18T14:16:17.434570+00:00 19994330.287659827620 27870000.000201527029 262864330.287857651711 1 60327.594657813 2024-01-18T14:16:18.435082+00:00 19994330.287372838706 27869999.999948836863 262864330.287317961454 1 60327.594669325 2024-01-18T14:16:19.429725+00:00 19994330.287351202220 27869999.999996647239 262864330.287344157696 1 60327.594681035 2024-01-18T14:16:20.441441+00:00 19994330.287189025432 27870000.000104933977 262864330.287290275097 1 60327.594692603 2024-01-18T14:16:21.440933+00:00 19994330.287524692714 27869999.999163176864 262864330.286684185266 1 60327.594704191 2024-01-18T14:16:22.442068+00:00 19994330.287372179329 27870000.000240799040 262864330.287609279156 1 60327.594715697 2024-01-18T14:16:23.436231+00:00 19994330.287495154887 27870000.000415563583 262864330.287907034159 1 60327.594727309 2024-01-18T14:16:24.439494+00:00 19994330.287536505610 27869999.999850191176 262864330.287382990122 1 60327.594738872 2024-01-18T14:16:25.438530+00:00 19994330.287245333195 27870000.000556793064 262864330.287798434496 1 60327.594750431 2024-01-18T14:16:26.437273+00:00 19994330.287407591939 27869999.999790754169 262864330.287194669247 1 60327.594761934 2024-01-18T14:16:27.431118+00:00 19994330.287437327206 27869999.999913204461 262864330.287346839905 1 60327.594773494 2024-01-18T14:16:28.429884+00:00 19994330.287300784141 27870000.000566042960 262864330.287863135338 1 60327.594785102 2024-01-18T14:16:29.432814+00:00 19994330.287333536893 27869999.999471027404 262864330.286800891161 1 60327.594796639 2024-01-18T14:16:30.429651+00:00 19994330.287512406707 27870000.000074300915 262864330.287582993507 1 60327.594808216 2024-01-18T14:16:31.429839+00:00 19994330.287459440529 27869999.999375090003 262864330.286830842495 1 60327.594819839 2024-01-18T14:16:32.434092+00:00 19994330.287527337670 27870000.000407662243 262864330.287931323051 1 60327.594831401 2024-01-18T14:16:33.433077+00:00 19994330.287273321301 27870000.000361494720 262864330.287631124258 1 60327.594842990 2024-01-18T14:16:34.434310+00:00 19994330.287543926388 27870000.000054989010 262864330.287595212460 1 60327.594854560 2024-01-18T14:16:35.433968+00:00 19994330.287586886436 27869999.999856065959 262864330.287439256907 1 60327.594866111 2024-01-18T14:16:36.431976+00:00 19994330.287597157061 27869999.999797213823 262864330.287390679121 1 60327.594877791 2024-01-18T14:16:37.441097+00:00 19994330.287152469158 27869999.999722890556 262864330.286871671677 1 60327.594889293 2024-01-18T14:16:38.434939+00:00 19994330.287530891597 27870000.000048357993 262864330.287575572729 1 60327.594900848 2024-01-18T14:16:39.433253+00:00 19994330.287375405431 27869999.999932754785 262864330.287304461002 1 60327.594912453 2024-01-18T14:16:40.435937+00:00 19994330.287323415279 27870000.000102449208 262864330.287422180176 1 60327.594923995 2024-01-18T14:16:41.433129+00:00 19994330.287571668625 27869999.999995686114 262864330.287563651800 1 60327.594935535 2024-01-18T14:16:42.430246+00:00 19994330.287329904735 27870000.000331938267 262864330.287658154964 1 60327.594947131 2024-01-18T14:16:43.432156+00:00 19994330.287414699793 27870000.000178076327 262864330.287589073181 1 60327.594958815 2024-01-18T14:16:44.441594+00:00 19994330.287474859506 27869999.999892503023 262864330.287363678217 1 60327.594970363 2024-01-18T14:16:45.439330+00:00 19994330.287483785301 27869999.999572020024 262864330.287052094936 1 60327.594981886 2024-01-18T14:16:46.434921+00:00 19994330.287451136857 27869999.999695319682 262864330.287142783403 1 60327.594993389 2024-01-18T14:16:47.428793+00:00 19994330.287271656096 27869999.999874737114 262864330.287142693996 1 60327.595005014 2024-01-18T14:16:48.433256+00:00 19994330.287392515689 27870000.000367496163 262864330.287756323814 1 60327.595016643 2024-01-18T14:16:49.437947+00:00 19994330.287551604211 27869999.999931331724 262864330.287479251623 1 60327.595028138 2024-01-18T14:16:50.431110+00:00 19994330.287343900651 27870000.000211738050 262864330.287551939487 1 60327.595039682 2024-01-18T14:16:51.428536+00:00 19994330.287487428635 27869999.999784454703 262864330.287268191576 1 60327.595051310 2024-01-18T14:16:52.433222+00:00 19994330.287459194660 27869999.999453313649 262864330.286908805370 1 60327.595062924 2024-01-18T14:16:53.436642+00:00 19994330.287486709654 27869999.999936908484 262864330.287419915199 1 60327.595074470 2024-01-18T14:16:54.434184+00:00 19994330.287644248456 27869999.999913509935 262864330.287554055452 1 60327.595086060 2024-01-18T14:16:55.435529+00:00 19994330.287352655083 27869999.999897863716 262864330.287246823311 1 60327.595097628 2024-01-18T14:16:56.435078+00:00 19994330.287415105850 27869999.999956227839 262864330.287367641926 1 60327.595109154 2024-01-18T14:16:57.430956+00:00 19994330.287471916527 27870000.000412177294 262864330.287880390882 1 60327.595120677 2024-01-18T14:16:58.426526+00:00 19994330.287568889558 27869999.999859303236 262864330.287424504757 1 60327.595132320 2024-01-18T14:16:59.432460+00:00 19994330.287296690047 27870000.000178657472 262864330.287471652031 1 60327.595143856 2024-01-18T14:17:00.429221+00:00 19994330.287406817079 27869999.999971199781 262864330.287374317646 1 60327.595155837 2024-01-18T14:17:01.464275+00:00 19994330.287458509207 27870000.000173296779 262864330.287628114223 1 60327.595167113 2024-01-18T14:17:02.438511+00:00 19994330.287361845374 27869999.999925289303 262864330.287283420563 1 60327.595178673 2024-01-18T14:17:03.437349+00:00 19994330.287211470306 27869999.999719139189 262864330.286926925182 1 60327.595190355 2024-01-18T14:17:04.446687+00:00 19994330.287454068661 27870000.000050112605 262864330.287500500679 1 60327.595201850 2024-01-18T14:17:05.439816+00:00 19994330.287390332669 27870000.000140879303 262864330.287527501583 1 60327.595213447 2024-01-18T14:17:06.441830+00:00 19994330.287329431623 27870000.000031135976 262864330.287356883287 1 60327.595224963 2024-01-18T14:17:07.436808+00:00 19994330.287637691945 27869999.999612819403 262864330.287246793509 1 60327.595236499 2024-01-18T14:17:08.433495+00:00 19994330.287323854864 27870000.000257421285 262864330.287577599287 1 60327.595248144 2024-01-18T14:17:09.439673+00:00 19994330.287384327501 27870000.000891789794 262864330.288272440434 1 60327.595259734 2024-01-18T14:17:10.441017+00:00 19994330.287494380027 27869999.999968927354 262864330.287459611893 1 60327.595271253 2024-01-18T14:17:11.436289+00:00 19994330.287360373884 27869999.999446339905 262864330.286803007126 1 60327.595282755 2024-01-18T14:17:12.430038+00:00 19994330.287324454635 27870000.000479806215 262864330.287800580263 1 60327.595294424 2024-01-18T14:17:13.438243+00:00 19994330.287654124200 27869999.999747246504 262864330.287397682667 1 60327.595305931 2024-01-18T14:17:14.432463+00:00 19994330.287474654615 27869999.999930143356 262864330.287401109934 1 60327.595317471 2024-01-18T14:17:15.429491+00:00 19994330.287484005094 27869999.999925885350 262864330.287406206131 1 60327.595329037 2024-01-18T14:17:16.428840+00:00 19994330.287174511701 27869999.999987471849 262864330.287158310413 1 60327.595340611 2024-01-18T14:17:17.428846+00:00 19994330.287443421781 27870000.000340033323 262864330.287779778242 1 60327.595352250 2024-01-18T14:17:18.434377+00:00 19994330.287611294538 27870000.000003449619 262864330.287611067295 1 60327.595363742 2024-01-18T14:17:19.427303+00:00 19994330.287562042475 27869999.999606411904 262864330.287164747715 1 60327.595375362 2024-01-18T14:17:20.431282+00:00 19994330.287302013487 27870000.000657618046 262864330.287955939770 1 60327.595386933 2024-01-18T14:17:21.431017+00:00 19994330.287326309830 27869999.999139022082 262864330.286461621523 1 60327.595398466 2024-01-18T14:17:22.427469+00:00 19994330.287231378257 27870000.000477623194 262864330.287705302238 1 60327.595410128 2024-01-18T14:17:23.435054+00:00 19994330.287727210671 27870000.000075768679 262864330.287799268961 1 60327.595421713 2024-01-18T14:17:24.436004+00:00 19994330.287356641144 27869999.999748893082 262864330.287101835012 1 60327.595433277 2024-01-18T14:17:25.435111+00:00 19994330.287754420191 27869999.999548669904 262864330.287299394608 1 60327.595444760 2024-01-18T14:17:26.427284+00:00 19994330.287227224559 27870000.000085581094 262864330.287309110165 1 60327.595456319 2024-01-18T14:17:27.425993+00:00 19994330.287342764437 27870000.000004395843 262864330.287343472242 1 60327.595467922 2024-01-18T14:17:28.428446+00:00 19994330.287473022938 27870000.000162463635 262864330.287631779909 1 60327.595479561 2024-01-18T14:17:29.434093+00:00 19994330.287406601012 27870000.000040791929 262864330.287443697453 1 60327.595491058 2024-01-18T14:17:30.427429+00:00 19994330.287405867130 27869999.999967079610 262864330.287369251251 1 60327.595502666 2024-01-18T14:17:31.430349+00:00 19994330.287428785115 27869999.999807618558 262864330.287232726812 1 60327.595514216 2024-01-18T14:17:32.428256+00:00 19994330.287432491779 27869999.999911788851 262864330.287340581417 1 60327.595525794 2024-01-18T14:17:33.428622+00:00 19994330.287415303290 27869999.999951753765 262864330.287363350391 1 60327.595537434 2024-01-18T14:17:34.434279+00:00 19994330.287337314337 27870000.000071201473 262864330.287404805422 1 60327.595548982 2024-01-18T14:17:35.432066+00:00 19994330.287481196225 27870000.000230100006 262864330.287707597017 1 60327.595560518 2024-01-18T14:17:36.428748+00:00 19994330.287511151284 27869999.999984081835 262864330.287491530180 1 60327.595572088 2024-01-18T14:17:37.428390+00:00 19994330.287533678114 27869999.999794781208 262864330.287324756384 1 60327.595583703 2024-01-18T14:17:38.431991+00:00 19994330.287393957376 27870000.000033389777 262864330.287423640490 1 60327.595595240 2024-01-18T14:17:39.428714+00:00 19994330.287662193179 27870000.000163547695 262864330.287822067738 1 60327.595606824 2024-01-18T14:17:40.429644+00:00 19994330.287308868021 27869999.999981272966 262864330.287286460400 1 60327.595618368 2024-01-18T14:17:41.427003+00:00 19994330.287473671138 27870000.000000812113 262864330.287470787764 1 60327.595629968 2024-01-18T14:17:42.429215+00:00 19994330.287399496883 27870000.000038206577 262864330.287434011698 1 60327.595641519 2024-01-18T14:17:43.427287+00:00 19994330.287316683680 27869999.999595332891 262864330.286908328533 1 60327.595653173 2024-01-18T14:17:44.434086+00:00 19994330.287454273552 27869999.999720770866 262864330.287171363831 1 60327.595664732 2024-01-18T14:17:45.432846+00:00 19994330.287470448762 27870000.000123422593 262864330.287590175867 1 60327.595676282 2024-01-18T14:17:46.430814+00:00 19994330.287473995239 27870000.000074643642 262864330.287544965744 1 60327.595687835 2024-01-18T14:17:47.428929+00:00 19994330.287483844906 27869999.999639213085 262864330.287119358778 1 60327.595699430 2024-01-18T14:17:48.430774+00:00 19994330.287523623556 27870000.000210199505 262864330.287730127573 1 60327.595710994 2024-01-18T14:17:49.429848+00:00 19994330.287256579846 27870000.000164289027 262864330.287417173386 1 60327.595722579 2024-01-18T14:17:50.430806+00:00 19994330.287445615977 27869999.999692384154 262864330.287134289742 1 60327.595734110 2024-01-18T14:17:51.427101+00:00 19994330.287420485169 27869999.999983768910 262864330.287400543690 1 60327.595745684 2024-01-18T14:17:52.427115+00:00 19994330.287561375648 27870000.000153958797 262864330.287711650133 1 60327.595757282 2024-01-18T14:17:53.429148+00:00 19994330.287289548665 27870000.000309690833 262864330.287595570087 1 60327.595768849 2024-01-18T14:17:54.428541+00:00 19994330.287425100803 27869999.999981597066 262864330.287402987480 1 60327.595780429 2024-01-18T14:17:55.429115+00:00 19994330.287437409163 27870000.000027805567 262864330.287461519241 1 60327.595792070 2024-01-18T14:17:56.434877+00:00 19994330.287268329412 27869999.999247241765 262864330.286511898041 1 60327.595803627 2024-01-18T14:17:57.433396+00:00 19994330.287553887814 27870000.000502396375 262864330.288052588701 1 60327.595815180 2024-01-18T14:17:58.431552+00:00 19994330.287602044642 27870000.000263605267 262864330.287861943245 1 60327.595826761 2024-01-18T14:17:59.432153+00:00 19994330.287467889488 27869999.999682754278 262864330.287146955729 1 60327.595838332 2024-01-18T14:18:00.431827+00:00 19994330.287472799420 27869999.999767988920 262864330.287237107754 1 60327.595849926 2024-01-18T14:18:01.433553+00:00 19994330.287533566356 27870000.000168878585 262864330.287698745728 1 60327.595861549 2024-01-18T14:18:02.437771+00:00 19994330.287403281778 27870000.000055022538 262864330.287454605103 1 60327.595873117 2024-01-18T14:18:03.437358+00:00 19994330.287559315562 27869999.999981332570 262864330.287536978722 1 60327.595884741 2024-01-18T14:18:04.441619+00:00 19994330.287359893322 27870000.000095069408 262864330.287451267242 1 60327.595896259 2024-01-18T14:18:05.436815+00:00 19994330.287432353944 27870000.000533234328 262864330.287961870432 1 60327.595907784 2024-01-18T14:18:06.432489+00:00 19994330.287444990128 27869999.999861210585 262864330.287302494049 1 60327.595919479 2024-01-18T14:18:07.442990+00:00 19994330.287473265082 27870000.000287458301 262864330.287757039070 1 60327.595930998 2024-01-18T14:18:08.438249+00:00 19994330.287409208715 27869999.999749306589 262864330.287154823542 1 60327.595942628 2024-01-18T14:18:09.443062+00:00 19994330.287295952439 27869999.999754589051 262864330.287046849728 1 60327.595954137 2024-01-18T14:18:10.437459+00:00 19994330.287574626505 27870000.000051174313 262864330.287622094154 1 60327.595965656 2024-01-18T14:18:11.432678+00:00 19994330.287551015615 27870000.000353537500 262864330.287900865078 1 60327.595977352 2024-01-18T14:18:12.443261+00:00 19994330.287531130016 27870000.000251863152 262864330.287779301405 1 60327.595988839 2024-01-18T14:18:13.435670+00:00 19994330.287501193583 27869999.999951288104 262864330.287448793650 1 60327.596000445 2024-01-18T14:18:14.438470+00:00 19994330.287413548678 27869999.999983139336 262864330.287392973900 1 60327.596011940 2024-01-18T14:18:15.431629+00:00 19994330.287278901786 27869999.999782849103 262864330.287058055401 1 60327.596023533 2024-01-18T14:18:16.433193+00:00 19994330.287548590451 27870000.000000312924 262864330.287545204163 1 60327.596035063 2024-01-18T14:18:17.429440+00:00 19994330.287483818829 27870000.000146839768 262864330.287626951933 1 60327.596046614 2024-01-18T14:18:18.427490+00:00 19994330.287459213287 27869999.999764762819 262864330.287220299244 1 60327.596058237 2024-01-18T14:18:19.431684+00:00 19994330.287497352809 27870000.000368166715 262864330.287861824036 1 60327.596069827 2024-01-18T14:18:20.433060+00:00 19994330.287612047046 27869999.999080665410 262864330.286689013243 1 60327.596081436 2024-01-18T14:18:21.436081+00:00 19994330.287293221802 27870000.000003714114 262864330.287293255329 1 60327.596093048 2024-01-18T14:18:22.439357+00:00 19994330.287380535156 27870000.000695824623 262864330.288072675467 1 60327.596104552 2024-01-18T14:18:23.433287+00:00 19994330.287509478629 27870000.000513281673 262864330.288019061089 1 60327.596116300 2024-01-18T14:18:24.448338+00:00 19994330.287657629699 27869999.999832130969 262864330.287486046553 1 60327.596127745 2024-01-18T14:18:25.437182+00:00 19994330.287582386285 27870000.000536266714 262864330.288114964962 1 60327.596139249 2024-01-18T14:18:26.431152+00:00 19994330.287222146988 27869999.999539650977 262864330.286758095026 1 60327.596150992 2024-01-18T14:18:27.445767+00:00 19994330.287375278771 27870000.000087607652 262864330.287459194660 1 60327.596162481 2024-01-18T14:18:28.438371+00:00 19994330.287216823548 27869999.999270465225 262864330.286483585835 1 60327.596174026 2024-01-18T14:18:29.435833+00:00 19994330.287565641105 27870000.000585876405 262864330.288147836924 1 60327.596185593 2024-01-18T14:18:30.435242+00:00 19994330.287480413914 27869999.999345399439 262864330.286822110415 1 60327.596197107 2024-01-18T14:18:31.430056+00:00 19994330.287319157273 27870000.000408478081 262864330.287723928690 1 60327.596208704 2024-01-18T14:18:32.432055+00:00 19994330.287460166961 27870000.000499505550 262864330.287955999374 1 60327.596220329 2024-01-18T14:18:33.436454+00:00 19994330.287526745349 27869999.999479994178 262864330.287003070116 1 60327.596231877 2024-01-18T14:18:34.434217+00:00 19994330.287329718471 27869999.999787367880 262864330.287113368511 1 60327.596243427 2024-01-18T14:18:35.432061+00:00 19994330.287534642965 27869999.999938383698 262864330.287469327450 1 60327.596255021 2024-01-18T14:18:36.433812+00:00 19994330.287429194897 27869999.999989818782 262864330.287415295839 1 60327.596266653 2024-01-18T14:18:37.438877+00:00 19994330.287316527218 27869999.999461971223 262864330.286774814129 1 60327.596278200 2024-01-18T14:18:38.436488+00:00 19994330.287441670895 27870000.000545438379 262864330.287983417511 1 60327.596289814 2024-01-18T14:18:39.439976+00:00 19994330.287575196475 27869999.999656628817 262864330.287228107452 1 60327.596301317 2024-01-18T14:18:40.433804+00:00 19994330.287317801267 27870000.000171501189 262864330.287485629320 1 60327.596312832 2024-01-18T14:18:41.428651+00:00 19994330.287596609443 27870000.000137049705 262864330.287729978561 1 60327.596324424 2024-01-18T14:18:42.430210+00:00 19994330.287441402674 27869999.999695587903 262864330.287133306265 1 60327.596336071 2024-01-18T14:18:43.436555+00:00 19994330.287237677723 27870000.000849042088 262864330.288083016872 1 60327.596347631 2024-01-18T14:18:44.435353+00:00 19994330.287347290665 27870000.000025331974 262864330.287368923426 1 60327.596359301 2024-01-18T14:18:45.443599+00:00 19994330.287466891110 27869999.999983694404 262864330.287446886301 1 60327.596370707 2024-01-18T14:18:46.429108+00:00 19994330.287572275847 27870000.000284254551 262864330.287852823734 1 60327.596382315 2024-01-18T14:18:47.431987+00:00 19994330.287506818771 27869999.999636031687 262864330.287139147520 1 60327.596393851 2024-01-18T14:18:48.428743+00:00 19994330.287147179246 27869999.999951947480 262864330.287095427513 1 60327.596405433 2024-01-18T14:18:49.429447+00:00 19994330.287568166852 27870000.000040769577 262864330.287605226040 1 60327.596416986 2024-01-18T14:18:50.427543+00:00 19994330.287296168506 27869999.999954812229 262864330.287247300148 1 60327.596428570 2024-01-18T14:18:51.428493+00:00 19994330.287452440709 27869999.999599579722 262864330.287048310041 1 60327.596440176 2024-01-18T14:18:52.431241+00:00 19994330.287301789969 27870000.000022601336 262864330.287320673466 1 60327.596451733 2024-01-18T14:18:53.429768+00:00 19994330.287426341325 27870000.000180043280 262864330.287602692842 1 60327.596463377 2024-01-18T14:18:54.435732+00:00 19994330.287484131753 27869999.999898247421 262864330.287378698587 1 60327.596474998 2024-01-18T14:18:55.439832+00:00 19994330.287428706884 27869999.999569993466 262864330.286994993687 1 60327.596486476 2024-01-18T14:18:56.431567+00:00 19994330.287363242358 27870000.000657629222 262864330.288017153740 1 60327.596498033 2024-01-18T14:18:57.430064+00:00 19994330.287532240152 27869999.999653846025 262864330.287182390690 1 60327.596509652 2024-01-18T14:18:58.433902+00:00 19994330.287423282862 27869999.999799434096 262864330.287219017744 1 60327.596521141 2024-01-18T14:18:59.426638+00:00 19994330.287371698767 27869999.999733734876 262864330.287101745605 1 60327.596532777 2024-01-18T14:19:00.431958+00:00 19994330.287408083677 27870000.000555135310 262864330.287959516048 1 60327.596544732 2024-01-18T14:19:01.464869+00:00 19994330.287335008383 27870000.000286012888 262864330.287617325783 1 60327.596555954 2024-01-18T14:19:02.434422+00:00 19994330.287522852421 27869999.999599624425 262864330.287118792534 1 60327.596567504 2024-01-18T14:19:03.432319+00:00 19994330.287373431027 27870000.000147867948 262864330.287517607212 1 60327.596579201 2024-01-18T14:19:04.442942+00:00 19994330.287378102541 27870000.000249437988 262864330.287623852491 1 60327.596590767 2024-01-18T14:19:05.442219+00:00 19994330.287456914783 27870000.000229462981 262864330.287682712078 1 60327.596602293 2024-01-18T14:19:06.438110+00:00 19994330.287481803447 27869999.999644428492 262864330.287122547626 1 60327.596613783 2024-01-18T14:19:07.430863+00:00 19994330.287513609976 27870000.000115264207 262864330.287625193596 1 60327.596625435 2024-01-18T14:19:08.437570+00:00 19994330.287496984005 27869999.999497614801 262864330.286990910769 1 60327.596636912 2024-01-18T14:19:09.429196+00:00 19994330.287258304656 27870000.000011835247 262864330.287266433239 1 60327.596648531 2024-01-18T14:19:10.433066+00:00 19994330.287374258041 27869999.999748460948 262864330.287119030952 1 60327.596660080 2024-01-18T14:19:11.430927+00:00 19994330.287519514561 27870000.000178851187 262864330.287694662809 1 60327.596671639 2024-01-18T14:19:12.429576+00:00 19994330.287603870034 27869999.999404691160 262864330.287004888058 1 60327.596683236 2024-01-18T14:19:13.431601+00:00 19994330.287451732904 27870000.000368740410 262864330.287816792727 1 60327.596694895 2024-01-18T14:19:14.438908+00:00 19994330.287500087172 27870000.000170364976 262864330.287666738033 1 60327.596706816 2024-01-18T14:19:15.468891+00:00 19994330.287253271788 27869999.999334469438 262864330.286584019661 1 60327.596717964 2024-01-18T14:19:16.432100+00:00 19994330.287574943155 27870000.000108834356 262864330.287680089474 1 60327.596729481 2024-01-18T14:19:17.427183+00:00 19994330.287338290364 27869999.999899156392 262864330.287233740091 1 60327.596741058 2024-01-18T14:19:18.427385+00:00 19994330.287373784930 27870000.000949613750 262864330.288319706917 1 60327.596752697 2024-01-18T14:19:19.433032+00:00 19994330.287357475609 27869999.999285046011 262864330.286638826132 1 60327.596764231 2024-01-18T14:19:20.429571+00:00 19994330.287520367652 27870000.000472381711 262864330.287989050150 1 60327.596775833 2024-01-18T14:19:21.431916+00:00 19994330.287448376417 27869999.999618377537 262864330.287063062191 1 60327.596787365 2024-01-18T14:19:22.428371+00:00 19994330.287511818111 27870000.000287011266 262864330.287795126438 1 60327.596798955 2024-01-18T14:19:23.429746+00:00 19994330.287633977830 27869999.999725289643 262864330.287355571985 1 60327.596810564 2024-01-18T14:19:24.432752+00:00 19994330.287343837321 27870000.000403575599 262864330.287743717432 1 60327.596822108 2024-01-18T14:19:25.430120+00:00 19994330.287288572639 27869999.999826438725 262864330.287111312151 1 60327.596833674 2024-01-18T14:19:26.429455+00:00 19994330.287429787219 27869999.999952349812 262864330.287378430367 1 60327.596845290 2024-01-18T14:19:27.433033+00:00 19994330.287440121174 27869999.999931294471 262864330.287367731333 1 60327.596856819 2024-01-18T14:19:28.429144+00:00 19994330.287519916892 27869999.999933011830 262864330.287449240685 1 60327.596868413 2024-01-18T14:19:29.430850+00:00 19994330.287367537618 27869999.999771226197 262864330.287135064602 1 60327.596880028 2024-01-18T14:19:30.434424+00:00 19994330.287398729473 27870000.000210110098 262864330.287605136633 1 60327.596891526 2024-01-18T14:19:31.427862+00:00 19994330.287523172796 27869999.999903965741 262864330.287423461676 1 60327.596903168 2024-01-18T14:19:32.433727+00:00 19994330.287272583693 27870000.000211670995 262864330.287480533123 1 60327.596914762 2024-01-18T14:19:33.435406+00:00 19994330.287528015673 27869999.999845836312 262864330.287370145321 1 60327.596926596 2024-01-18T14:19:34.457940+00:00 19994330.287496693432 27869999.999822452664 262864330.287315428257 1 60327.596937877 2024-01-18T14:19:35.432596+00:00 19994330.287401199341 27869999.999765913934 262864330.287163406610 1 60327.596949426 2024-01-18T14:19:36.430391+00:00 19994330.287460207939 27870000.000112149864 262864330.287568658590 1 60327.596961007 2024-01-18T14:19:37.430954+00:00 19994330.287474110723 27870000.000809125602 262864330.288279533386 1 60327.596972606 2024-01-18T14:19:38.433142+00:00 19994330.287454046309 27869999.999900519848 262864330.287350863218 1 60327.596984192 2024-01-18T14:19:39.434171+00:00 19994330.287334103137 27869999.999917939305 262864330.287248343229 1 60327.596995742 2024-01-18T14:19:40.432096+00:00 19994330.287372257560 27870000.000057581812 262864330.287426143885 1 60327.597007305 2024-01-18T14:19:41.431202+00:00 19994330.287406627089 27870000.000353880227 262864330.287756800652 1 60327.597018907 2024-01-18T14:19:42.433543+00:00 19994330.287444185466 27870000.000384416431 262864330.287824898958 1 60327.597030430 2024-01-18T14:19:43.429158+00:00 19994330.287410039455 27870000.000733375549 262864330.288139730692 1 60327.597042205 2024-01-18T14:19:44.446520+00:00 19994330.287342797965 27870000.000227164477 262864330.287566244602 1 60327.597053666 2024-01-18T14:19:45.436697+00:00 19994330.287371799350 27869999.999674960971 262864330.287043094635 1 60327.597065131 2024-01-18T14:19:46.427352+00:00 19994330.287510160357 27870000.000668965280 262864330.288175433874 1 60327.597076771 2024-01-18T14:19:47.432997+00:00 19994330.287535924464 27869999.999678555876 262864330.287210792303 1 60327.597088344 2024-01-18T14:19:48.432970+00:00 19994330.287543118000 27870000.000013973564 262864330.287553399801 1 60327.597099865 2024-01-18T14:19:49.428317+00:00 19994330.287095166743 27869999.999559741467 262864330.286651194096 1 60327.597111464 2024-01-18T14:19:50.430532+00:00 19994330.287552181631 27870000.000033210963 262864330.287581682205 1 60327.597123057 2024-01-18T14:19:51.432088+00:00 19994330.287521440536 27869999.999836131930 262864330.287353903055 1 60327.597134572 2024-01-18T14:19:52.426958+00:00 19994330.287525635213 27870000.000222440809 262864330.287744373083 1 60327.597146188 2024-01-18T14:19:53.430665+00:00 19994330.287449043244 27870000.000004772097 262864330.287450104952 1 60327.597158005 2024-01-18T14:19:54.451627+00:00 19994330.287445392460 27869999.999534532428 262864330.286976248026 1 60327.597169314 2024-01-18T14:19:55.428744+00:00 19994330.287417333573 27870000.000282887369 262864330.287696510553 1 60327.597180960 2024-01-18T14:19:56.434954+00:00 19994330.287292048335 27870000.000102575868 262864330.287390947342 1 60327.597192522 2024-01-18T14:19:57.433925+00:00 19994330.287339236587 27869999.999764874578 262864330.287100404501 1 60327.597204015 2024-01-18T14:19:58.426871+00:00 19994330.287673272192 27869999.999768666923 262864330.287438243628 1 60327.597215612 2024-01-18T14:19:59.428885+00:00 19994330.287588160485 27870000.000150438398 262864330.287734895945 1 60327.597227223 2024-01-18T14:20:00.432052+00:00 19994330.287229619920 27869999.999921523035 262864330.287147462368 1 60327.597238805 2024-01-18T14:20:01.432744+00:00 19994330.287493191659 27870000.000463813543 262864330.287953317165 1 60327.597250633 2024-01-18T14:20:02.454670+00:00 19994330.287401452661 27870000.000459317118 262864330.287857055664 1 60327.597262429 2024-01-18T14:20:03.473884+00:00 19994330.287596516311 27869999.999875672162 262864330.287468492985 1 60327.597273973 2024-01-18T14:20:04.471292+00:00 19994330.287506628782 27869999.999591715634 262864330.287094652653 1 60327.597285219 2024-01-18T14:20:05.442931+00:00 19994330.287394035608 27870000.000266432762 262864330.287656784058 1 60327.597296761 2024-01-18T14:20:06.440126+00:00 19994330.287498459220 27869999.999911554158 262864330.287406325340 1 60327.597308382 2024-01-18T14:20:07.444262+00:00 19994330.287545468658 27869999.999827306718 262864330.287369072437 1 60327.597319855 2024-01-18T14:20:08.435485+00:00 19994330.287358451635 27869999.999546583742 262864330.286901354790 1 60327.597331449 2024-01-18T14:20:09.437202+00:00 19994330.287374563515 27869999.999696254730 262864330.287067115307 1 60327.597342980 2024-01-18T14:20:10.433474+00:00 19994330.287404421717 27870000.000437922776 262864330.287838637829 1 60327.597354643 2024-01-18T14:20:11.441174+00:00 19994330.287505630404 27869999.999729633331 262864330.287231564522 1 60327.597366196 2024-01-18T14:20:12.439317+00:00 19994330.287537563592 27869999.999211348593 262864330.286745220423 1 60327.597377698 2024-01-18T14:20:13.433155+00:00 19994330.287497323006 27869999.999864630401 262864330.287358254194 1 60327.597389380 2024-01-18T14:20:14.442492+00:00 19994330.287408854812 27869999.999948568642 262864330.287353724241 1 60327.597400944 2024-01-18T14:20:15.441578+00:00 19994330.287262085825 27870000.000002596527 262864330.287260979414 1 60327.597412455 2024-01-18T14:20:16.436113+00:00 19994330.287452738732 27869999.999715212733 262864330.287164241076 1 60327.597423986 2024-01-18T14:20:17.432373+00:00 19994330.287427015603 27869999.999981749803 262864330.287405073643 1 60327.597435880 2024-01-18T14:20:18.460077+00:00 19994330.287443481386 27869999.999925047159 262864330.287364840508 1 60327.597447085 2024-01-18T14:20:19.428143+00:00 19994330.287521135062 27869999.999827690423 262864330.287345111370 1 60327.597458662 2024-01-18T14:20:20.428333+00:00 19994330.287130422890 27870000.000162113458 262864330.287288844585 1 60327.597470265 2024-01-18T14:20:21.430892+00:00 19994330.287570863962 27870000.000207576901 262864330.287774741650 1 60327.597481818 2024-01-18T14:20:22.429089+00:00 19994330.287530485541 27870000.000004794449 262864330.287531584501 1 60327.597493405 2024-01-18T14:20:23.430139+00:00 19994330.287532337010 27870000.000578723848 262864330.288107365370 1 60327.597505077 2024-01-18T14:20:24.438659+00:00 19994330.287328395993 27870000.000239517540 262864330.287564218044 1 60327.597516576 2024-01-18T14:20:25.432134+00:00 19994330.287360195071 27869999.999820481986 262864330.287176966667 1 60327.597528125 2024-01-18T14:20:26.429992+00:00 19994330.287396911532 27869999.999863285571 262864330.287256509066 1 60327.597539851 2024-01-18T14:20:27.443066+00:00 19994330.287238981575 27870000.000057917088 262864330.287293195724 1 60327.597551299 2024-01-18T14:20:28.432274+00:00 19994330.287504311651 27869999.999825339764 262864330.287325948477 1 60327.597562841 2024-01-18T14:20:29.429420+00:00 19994330.287443038076 27869999.999938406050 262864330.287377744913 1 60327.597574499 2024-01-18T14:20:30.436678+00:00 19994330.287414025515 27870000.000119641423 262864330.287529945374 1 60327.597586057 2024-01-18T14:20:31.435294+00:00 19994330.287404410541 27870000.000093363225 262864330.287494093180 1 60327.597597593 2024-01-18T14:20:32.432040+00:00 19994330.287520624697 27870000.000029910356 262864330.287546843290 1 60327.597609286 2024-01-18T14:20:33.442343+00:00 19994330.287555180490 27869999.999912783504 262864330.287464290857 1 60327.597620855 2024-01-18T14:20:34.441879+00:00 19994330.287500146776 27869999.999967768788 262864330.287464201450 1 60327.597632365 2024-01-18T14:20:35.436312+00:00 19994330.287636440247 27869999.999456424266 262864330.287089169025 1 60327.597643924 2024-01-18T14:20:36.435035+00:00 19994330.287488047034 27870000.000228181481 262864330.287712514400 1 60327.597655647 2024-01-18T14:20:37.447925+00:00 19994330.287366103381 27870000.000189881772 262864330.287552267313 1 60327.597667104 2024-01-18T14:20:38.437800+00:00 19994330.287455908954 27869999.999789796770 262864330.287242025137 1 60327.597678695 2024-01-18T14:20:39.439258+00:00 19994330.287443481386 27869999.999992925674 262864330.287432730198 1 60327.597690358 2024-01-18T14:20:40.446905+00:00 19994330.287561524659 27869999.999889999628 262864330.287447839975 1 60327.597701814 2024-01-18T14:20:41.436741+00:00 19994330.287405751646 27869999.999979842454 262864330.287381917238 1 60327.597713294 2024-01-18T14:20:42.428649+00:00 19994330.287309065461 27869999.999537818134 262864330.286843180656 1 60327.597724868 2024-01-18T14:20:43.428599+00:00 19994330.287571083754 27869999.999924991280 262864330.287492364645 1 60327.597736634 2024-01-18T14:20:44.445197+00:00 19994330.287458039820 27870000.000333238393 262864330.287787586451 1 60327.597748156 2024-01-18T14:20:45.440693+00:00 19994330.287363376468 27870000.000380393118 262864330.287740081549 1 60327.597759720 2024-01-18T14:20:46.439852+00:00 19994330.287483122200 27869999.999827284366 262864330.287306725979 1 60327.597771182 2024-01-18T14:20:47.430081+00:00 19994330.287520214915 27869999.999997444451 262864330.287513971329 1 60327.597782771 2024-01-18T14:20:48.431403+00:00 19994330.287327934057 27870000.000385262072 262864330.287709504366 1 60327.597794314 2024-01-18T14:20:49.428739+00:00 19994330.287570081651 27870000.000298019499 262864330.287864416838 1 60327.597805880 2024-01-18T14:20:50.428055+00:00 19994330.287490293384 27869999.999882813543 262864330.287369430065 1 60327.597817450 2024-01-18T14:20:51.427642+00:00 19994330.287755843252 27869999.999546393752 262864330.287298560143 1 60327.597829031 2024-01-18T14:20:52.428256+00:00 19994330.287441767752 27870000.000290926546 262864330.287728995085 1 60327.597840614 2024-01-18T14:20:53.429036+00:00 19994330.287371926010 27870000.000039894134 262864330.287408143282 1 60327.597852345 2024-01-18T14:20:54.442569+00:00 19994330.287363592535 27870000.000230059028 262864330.287589967251 1 60327.597863803 2024-01-18T14:20:55.432591+00:00 19994330.287533357739 27869999.999749124050 262864330.287278771400 1 60327.597875360 2024-01-18T14:20:56.431134+00:00 19994330.287519935519 27870000.000012051314 262864330.287528276443 1 60327.597886931 2024-01-18T14:20:57.430815+00:00 19994330.287538327277 27870000.000776365399 262864330.288310974836 1 60327.597898474 2024-01-18T14:20:58.428191+00:00 19994330.287561148405 27870000.000064257532 262864330.287621706724 1 60327.597910072 2024-01-18T14:20:59.430221+00:00 19994330.287597075105 27870000.000218763947 262864330.287812113762 1 60327.597921688 2024-01-18T14:21:00.433861+00:00 19994330.287179972976 27869999.999676339328 262864330.286852627993 1 60327.597933264 2024-01-18T14:21:01.434011+00:00 19994330.287640430033 27869999.999918129295 262864330.287554860115 1 60327.597944932 2024-01-18T14:21:02.442135+00:00 19994330.287308603525 27869999.998903784901 262864330.286208689213 1 60327.597956460 2024-01-18T14:21:03.438093+00:00 19994330.287552341819 27870000.000110458583 262864330.287659108639 1 60327.597968027 2024-01-18T14:21:04.437570+00:00 19994330.287618014961 27869999.999893631786 262864330.287507951260 1 60327.597979612 2024-01-18T14:21:05.438492+00:00 19994330.287150003016 27870000.000098448247 262864330.287244737148 1 60327.597991087 2024-01-18T14:21:06.429913+00:00 19994330.287636533380 27869999.999635707587 262864330.287268519402 1 60327.598002682 2024-01-18T14:21:07.431718+00:00 19994330.287602853030 27870000.000379886478 262864330.287979036570 1 60327.598014248 2024-01-18T14:21:08.431030+00:00 19994330.287302352488 27869999.999802913517 262864330.287101566792 1 60327.598025825 2024-01-18T14:21:09.431310+00:00 19994330.287580799311 27870000.000162292272 262864330.287739396095 1 60327.598037415 2024-01-18T14:21:10.432673+00:00 19994330.287435401231 27869999.999894026667 262864330.287325739861 1 60327.598049047 2024-01-18T14:21:11.437694+00:00 19994330.287420447916 27870000.000194147229 262864330.287610888481 1 60327.598060539 2024-01-18T14:21:12.430581+00:00 19994330.287431936711 27869999.999813515693 262864330.287241756916 1 60327.598072114 2024-01-18T14:21:13.430677+00:00 19994330.287311654538 27870000.000172626227 262864330.287480562925 1 60327.598083714 2024-01-18T14:21:14.432885+00:00 19994330.287723548710 27870000.000174622983 262864330.287894457579 1 60327.598095313 2024-01-18T14:21:15.434994+00:00 19994330.287323456258 27869999.999500975013 262864330.286820739508 1 60327.598106852 2024-01-18T14:21:16.431977+00:00 19994330.287549201399 27870000.000201847404 262864330.287747353315 1 60327.598118385 2024-01-18T14:21:17.428513+00:00 19994330.287198588252 27870000.000003252178 262864330.287198126316 1 60327.598130001 2024-01-18T14:21:18.432119+00:00 19994330.287448320538 27870000.000171415508 262864330.287616044283 1 60327.598141577 2024-01-18T14:21:19.432262+00:00 19994330.287540674210 27870000.000059708953 262864330.287596702576 1 60327.598153193 2024-01-18T14:21:20.435878+00:00 19994330.287097059190 27870000.000164702535 262864330.287258058786 1 60327.598164708 2024-01-18T14:21:21.430789+00:00 19994330.287628326565 27869999.999945309013 262864330.287569940090 1 60327.598176293 2024-01-18T14:21:22.431733+00:00 19994330.287513099611 27870000.000046640635 262864330.287556052208 1 60327.598187856 2024-01-18T14:21:23.430739+00:00 19994330.287385452539 27869999.999866608530 262864330.287248373032 1 60327.598199440 2024-01-18T14:21:24.431578+00:00 19994330.287324558944 27869999.999949920923 262864330.287270784378 1 60327.598211022 2024-01-18T14:21:25.432319+00:00 19994330.287540309131 27870000.000012196600 262864330.287548810244 1 60327.598222576 2024-01-18T14:21:26.430520+00:00 19994330.287466093898 27869999.999980393797 262864330.287442803383 1 60327.598234127 2024-01-18T14:21:27.428550+00:00 19994330.287536308169 27870000.000038165599 262864330.287570774555 1 60327.598245729 2024-01-18T14:21:28.430977+00:00 19994330.287527646869 27869999.999858651310 262864330.287382602692 1 60327.598257343 2024-01-18T14:21:29.434473+00:00 19994330.287331964821 27870000.000409618020 262864330.287737876177 1 60327.598268893 2024-01-18T14:21:30.432299+00:00 19994330.287715323269 27869999.999816935509 262864330.287528544664 1 60327.598280441 2024-01-18T14:21:31.430116+00:00 19994330.287207126617 27869999.999933153391 262864330.287136584520 1 60327.598292036 2024-01-18T14:21:32.431940+00:00 19994330.287399094552 27870000.000110086054 262864330.287505477667 1 60327.598303575 2024-01-18T14:21:33.428860+00:00 19994330.287574995309 27870000.000129472464 262864330.287700772285 1 60327.598315230 2024-01-18T14:21:34.435886+00:00 19994330.287241462618 27869999.999902054667 262864330.287139832973 1 60327.598326779 2024-01-18T14:21:35.433752+00:00 19994330.287427019328 27870000.000016085804 262864330.287439405918 1 60327.598338390 2024-01-18T14:21:36.436886+00:00 19994330.287404417992 27869999.999575618654 262864330.286976337433 1 60327.598349883 2024-01-18T14:21:37.429901+00:00 19994330.287495221943 27869999.999933615327 262864330.287425130606 1 60327.598361486 2024-01-18T14:21:38.432355+00:00 19994330.287468541414 27869999.999945156276 262864330.287410020828 1 60327.598373028 2024-01-18T14:21:39.429650+00:00 19994330.287260264158 27870000.000130932778 262864330.287387490273 1 60327.598384577 2024-01-18T14:21:40.427422+00:00 19994330.287444539368 27870000.000004112720 262864330.287444949150 1 60327.598396176 2024-01-18T14:21:41.429572+00:00 19994330.287527706474 27870000.000098224729 262864330.287622243166 1 60327.598407782 2024-01-18T14:21:42.432317+00:00 19994330.287391971797 27870000.000339906663 262864330.287728160620 1 60327.598419303 2024-01-18T14:21:43.427738+00:00 19994330.287407580763 27870000.000031378120 262864330.287435263395 1 60327.598430947 2024-01-18T14:21:44.433801+00:00 19994330.287280902267 27870000.000149205327 262864330.287426412106 1 60327.598442581 2024-01-18T14:21:45.438954+00:00 19994330.287555120885 27870000.000047072768 262864330.287598520517 1 60327.598454034 2024-01-18T14:21:46.428556+00:00 19994330.287613000721 27870000.000402372330 262864330.288011670113 1 60327.598465645 2024-01-18T14:21:47.431705+00:00 19994330.287472605705 27869999.999856229872 262864330.287325143814 1 60327.598477209 2024-01-18T14:21:48.430868+00:00 19994330.287625450641 27870000.000184953213 262864330.287806719542 1 60327.598488769 2024-01-18T14:21:49.429707+00:00 19994330.287289090455 27869999.999386746436 262864330.286672145128 1 60327.598500357 2024-01-18T14:21:50.430804+00:00 19994330.287526953965 27870000.000398959965 262864330.287922233343 1 60327.598511984 2024-01-18T14:21:51.435441+00:00 19994330.287347901613 27869999.999943464994 262864330.287287682295 1 60327.598523521 2024-01-18T14:21:52.432220+00:00 19994330.287598550320 27870000.000329066068 262864330.287923932076 1 60327.598535066 2024-01-18T14:21:53.429647+00:00 19994330.287410050631 27869999.999388802797 262864330.286795169115 1 60327.598546718 2024-01-18T14:21:54.436478+00:00 19994330.287500556558 27869999.999666258693 262864330.287163138390 1 60327.598558252 2024-01-18T14:21:55.432978+00:00 19994330.287342078984 27870000.000417493284 262864330.287755876780 1 60327.598569801 2024-01-18T14:21:56.430832+00:00 19994330.287317946553 27870000.000006213784 262864330.287320435047 1 60327.598581351 2024-01-18T14:21:57.428777+00:00 19994330.287438027561 27869999.999748885632 262864330.287183225155 1 60327.598592940 2024-01-18T14:21:58.429988+00:00 19994330.287470243871 27870000.000109437853 262864330.287575989962 1 60327.598604495 2024-01-18T14:21:59.428318+00:00 19994330.287317100912 27869999.999840263277 262864330.287153661251 1 60327.598616117 2024-01-18T14:22:00.432514+00:00 19994330.287519015372 27870000.000001359731 262864330.287516683340 1 60327.598627679 2024-01-18T14:22:01.431423+00:00 19994330.287491530180 27870000.000657640398 262864330.288145482540 1 60327.598639352 2024-01-18T14:22:02.440007+00:00 19994330.287432260811 27869999.999830130488 262864330.287258684635 1 60327.598651040 2024-01-18T14:22:03.449898+00:00 19994330.287205323577 27870000.000070571899 262864330.287272214890 1 60327.598662579 2024-01-18T14:22:04.446813+00:00 19994330.287561211735 27869999.999775722623 262864330.287333220243 1 60327.598674084 2024-01-18T14:22:05.440872+00:00 19994330.287501182407 27869999.999964360148 262864330.287461847067 1 60327.598685795 2024-01-18T14:22:06.452646+00:00 19994330.287332296371 27870000.000418368727 262864330.287746965885 1 60327.598697246 2024-01-18T14:22:07.442040+00:00 19994330.287506282330 27869999.999797839671 262864330.287300437689 1 60327.598708799 2024-01-18T14:22:08.440193+00:00 19994330.287379629910 27869999.999557849020 262864330.286933779716 1 60327.598720391 2024-01-18T14:22:09.441807+00:00 19994330.287423316389 27870000.000578053296 262864330.287997663021 1 60327.598732057 2024-01-18T14:22:10.449692+00:00 19994330.287402693182 27870000.000009268522 262864330.287408262491 1 60327.598743442 2024-01-18T14:22:11.433322+00:00 19994330.287550758570 27870000.000104088336 262864330.287651151419 1 60327.598755024 2024-01-18T14:22:12.434130+00:00 19994330.287627547979 27869999.999430082738 262864330.287053942680 1 60327.598766641 2024-01-18T14:22:13.437798+00:00 19994330.287604384124 27869999.999976325780 262864330.287577033043 1 60327.598778213 2024-01-18T14:22:14.437633+00:00 19994330.287307929248 27870000.000291846693 262864330.287596076727 1 60327.598789705 2024-01-18T14:22:15.430497+00:00 19994330.287460703403 27869999.999843541533 262864330.287300556898 1 60327.598801346 2024-01-18T14:22:16.436251+00:00 19994330.287284221500 27869999.999848559499 262864330.287129074335 1 60327.598812922 2024-01-18T14:22:17.436469+00:00 19994330.287466309965 27869999.999931942672 262864330.287394553423 1 60327.598824409 2024-01-18T14:22:18.428972+00:00 19994330.287370901555 27869999.999921452254 262864330.287288635969 1 60327.598836017 2024-01-18T14:22:19.431872+00:00 19994330.287590410560 27869999.999985873699 262864330.287572592497 1 60327.598847534 2024-01-18T14:22:20.426946+00:00 19994330.287324003875 27869999.999966498464 262864330.287286818027 1 60327.598859149 2024-01-18T14:22:21.430462+00:00 19994330.287411373109 27870000.000079628080 262864330.287487298250 1 60327.598870705 2024-01-18T14:22:22.428890+00:00 19994330.287481326610 27870000.000086374581 262864330.287564009428 1 60327.598882475 2024-01-18T14:22:23.445865+00:00 19994330.287487812340 27870000.000445738435 262864330.287929832935 1 60327.598894110 2024-01-18T14:22:24.451110+00:00 19994330.287606265396 27870000.000720977783 262864330.288323551416 1 60327.598905485 2024-01-18T14:22:25.433892+00:00 19994330.287395097315 27869999.999709606171 262864330.287101000547 1 60327.598917026 2024-01-18T14:22:26.431002+00:00 19994330.287527326494 27869999.999724727124 262864330.287248343229 1 60327.598928680 2024-01-18T14:22:27.437952+00:00 19994330.287321474403 27870000.000146724284 262864330.287464499474 1 60327.598940258 2024-01-18T14:22:28.438313+00:00 19994330.287528976798 27869999.999487411231 262864330.287012696266 1 60327.598952032 2024-01-18T14:22:29.455557+00:00 19994330.287515781820 27870000.000317446887 262864330.287829548120 1 60327.598963562 2024-01-18T14:22:30.451788+00:00 19994330.287479791790 27869999.999546281993 262864330.287022382021 1 60327.598974895 2024-01-18T14:22:31.430903+00:00 19994330.287469450384 27869999.999769214541 262864330.287234961987 1 60327.598986490 2024-01-18T14:22:32.432765+00:00 19994330.287569586188 27869999.999996531755 262864330.287562429905 1 60327.598998088 2024-01-18T14:22:33.434830+00:00 19994330.287286881357 27870000.000490836799 262864330.287774026394 1 60327.599009727 2024-01-18T14:22:34.440412+00:00 19994330.287466876209 27870000.000181343406 262864330.287644535303 1 60327.599021166 2024-01-18T14:22:35.428705+00:00 19994330.287422306836 27869999.999952923506 262864330.287371516228 1 60327.599032717 2024-01-18T14:22:36.426712+00:00 19994330.287457622588 27869999.999935302883 262864330.287389218807 1 60327.599044323 2024-01-18T14:22:37.429459+00:00 19994330.287402253598 27870000.000166427344 262864330.287564963102 1 60327.599055883 2024-01-18T14:22:38.428252+00:00 19994330.287416130304 27870000.000262670219 262864330.287675112486 1 60327.599067430 2024-01-18T14:22:39.425907+00:00 19994330.287269119173 27869999.999712988734 262864330.286978423595 1 60327.599079030 2024-01-18T14:22:40.428152+00:00 19994330.287441503257 27869999.999705318362 262864330.287143111229 1 60327.599090632 2024-01-18T14:22:41.430604+00:00 19994330.287386108190 27870000.000180982053 262864330.287563413382 1 60327.599102220 2024-01-18T14:22:42.431770+00:00 19994330.287475977093 27869999.999723609537 262864330.287195891142 1 60327.599113774 2024-01-18T14:22:43.430078+00:00 19994330.287361245602 27870000.000160630792 262864330.287518173456 1 60327.599125416 2024-01-18T14:22:44.435969+00:00 19994330.287522982806 27870000.000220384449 262864330.287739664316 1 60327.599136967 2024-01-18T14:22:45.433925+00:00 19994330.287409130484 27869999.999954182655 262864330.287359625101 1 60327.599148519 2024-01-18T14:22:46.432018+00:00 19994330.287539049983 27870000.000287976116 262864330.287823319435 1 60327.599160118 2024-01-18T14:22:47.434176+00:00 19994330.287337929010 27869999.999714132398 262864330.287048369646 1 60327.599171690 2024-01-18T14:22:48.433970+00:00 19994330.287337824702 27870000.000208828598 262864330.287542939186 1 60327.599183242 2024-01-18T14:22:49.432114+00:00 19994330.287337593734 27870000.000207290053 262864330.287541210651 1 60327.599194769 2024-01-18T14:22:50.428064+00:00 19994330.287189833820 27870000.000250328332 262864330.287436485291 1 60327.599206385 2024-01-18T14:22:51.431699+00:00 19994330.287752185017 27869999.999328091741 262864330.287076562643 1 60327.599217967 2024-01-18T14:22:52.432375+00:00 19994330.287252370268 27869999.999671287835 262864330.286919951439 1 60327.599229496 2024-01-18T14:22:53.428484+00:00 19994330.287662304938 27869999.999975174665 262864330.287633776665 1 60327.599241420 2024-01-18T14:22:54.458713+00:00 19994330.287608996034 27870000.000412039459 262864330.288017332554 1 60327.599252658 2024-01-18T14:22:55.429694+00:00 19994330.287290263921 27870000.000496685505 262864330.287783265114 1 60327.599264224 2024-01-18T14:22:56.428910+00:00 19994330.287277277559 27870000.000037152320 262864330.287310749292 1 60327.599275812 2024-01-18T14:22:57.430126+00:00 19994330.287415035069 27870000.000330455601 262864330.287741780281 1 60327.599287380 2024-01-18T14:22:58.429595+00:00 19994330.287288449705 27870000.000353541225 262864330.287638306618 1 60327.599298974 2024-01-18T14:22:59.431421+00:00 19994330.287499640137 27869999.999687016010 262864330.287182956934 1 60327.599310561 2024-01-18T14:23:00.432477+00:00 19994330.287604138255 27869999.999933712184 262864330.287534177303 1 60327.599322319 2024-01-18T14:23:01.448361+00:00 19994330.287304304540 27869999.999955989420 262864330.287256598473 1 60327.599333695 2024-01-18T14:23:02.431209+00:00 19994330.287397593260 27869999.999896034598 262864330.287289947271 1 60327.599345275 2024-01-18T14:23:03.431798+00:00 19994330.287427116185 27869999.999990407377 262864330.287413835526 1 60327.599356954 2024-01-18T14:23:04.440795+00:00 19994330.287554007024 27869999.999961547554 262864330.287511855364 1 60327.599368460 2024-01-18T14:23:05.434995+00:00 19994330.287472061813 27870000.000180672854 262864330.287649035454 1 60327.599379987 2024-01-18T14:23:06.430892+00:00 19994330.287307638675 27869999.999767120928 262864330.287071079016 1 60327.599391577 2024-01-18T14:23:07.432268+00:00 19994330.287231422961 27870000.000510957092 262864330.287738680840 1 60327.599403101 2024-01-18T14:23:08.427925+00:00 19994330.287626791745 27869999.999597080052 262864330.287220180035 1 60327.599414703 2024-01-18T14:23:09.430319+00:00 19994330.287499438971 27869999.999988209456 262864330.287483930588 1 60327.599426311 2024-01-18T14:23:10.433222+00:00 19994330.287426434457 27869999.999811038375 262864330.287233799696 1 60327.599437906 2024-01-18T14:23:11.435096+00:00 19994330.287452954799 27870000.000029683113 262864330.287478953600 1 60327.599449399 2024-01-18T14:23:12.428072+00:00 19994330.287340492010 27869999.999989382923 262864330.287326186895 1 60327.599460999 2024-01-18T14:23:13.430305+00:00 19994330.287503533065 27869999.999855078757 262864330.287354916334 1 60327.599472684 2024-01-18T14:23:14.439865+00:00 19994330.287156369537 27870000.000065270811 262864330.287217944860 1 60327.599484211 2024-01-18T14:23:15.435805+00:00 19994330.287501547486 27869999.999897595495 262864330.287395447493 1 60327.599495765 2024-01-18T14:23:16.434060+00:00 19994330.287409339100 27870000.000035669655 262864330.287441313267 1 60327.599507291 2024-01-18T14:23:17.429948+00:00 19994330.287407360971 27870000.000077169389 262864330.287480831146 1 60327.599518858 2024-01-18T14:23:18.429298+00:00 19994330.287566617131 27870000.000010021031 262864330.287572920322 1 60327.599530444 2024-01-18T14:23:19.430386+00:00 19994330.287312056869 27869999.999948985875 262864330.287257343531 1 60327.599542010 2024-01-18T14:23:20.429614+00:00 19994330.287466578186 27870000.000126414001 262864330.287589311600 1 60327.599553622 2024-01-18T14:23:21.432945+00:00 19994330.287562776357 27870000.000111952424 262864330.287671029568 1 60327.599565166 2024-01-18T14:23:22.430308+00:00 19994330.287437684834 27870000.000022094697 262864330.287456065416 1 60327.599576789 2024-01-18T14:23:23.434547+00:00 19994330.287405073643 27869999.999459046870 262864330.286860436201 1 60327.599588372 2024-01-18T14:23:24.435364+00:00 19994330.287582971156 27869999.999942898750 262864330.287522166967 1 60327.599599981 2024-01-18T14:23:25.438347+00:00 19994330.287342533469 27870000.000385738909 262864330.287724554539 1 60327.599611495 2024-01-18T14:23:26.433184+00:00 19994330.287482649088 27869999.999457679689 262864330.286936640739 1 60327.599623047 2024-01-18T14:23:27.431271+00:00 19994330.287414792925 27869999.999907422811 262864330.287318527699 1 60327.599634642 2024-01-18T14:23:28.433075+00:00 19994330.287385217845 27870000.000335156918 262864330.287716686726 1 60327.599646163 2024-01-18T14:23:29.428480+00:00 19994330.287555154413 27870000.000204335898 262864330.287755787373 1 60327.599657775 2024-01-18T14:23:30.431729+00:00 19994330.287455834448 27869999.999689593911 262864330.287141710520 1 60327.599669325 2024-01-18T14:23:31.429671+00:00 19994330.287470124662 27870000.000373642892 262864330.287840068340 1 60327.599680874 2024-01-18T14:23:32.427571+00:00 19994330.287456318736 27869999.999811559916 262864330.287264168262 1 60327.599692510 2024-01-18T14:23:33.432847+00:00 19994330.287320274860 27869999.999974727631 262864330.287291318178 1 60327.599704264 2024-01-18T14:23:34.448382+00:00 19994330.287506844848 27870000.000041723251 262864330.287544876337 1 60327.599715622 2024-01-18T14:23:35.429755+00:00 19994330.287473287433 27869999.999995935708 262864330.287465542555 1 60327.599727193 2024-01-18T14:23:36.429483+00:00 19994330.287458084524 27869999.999851312488 262864330.287305712700 1 60327.599738780 2024-01-18T14:23:37.430583+00:00 19994330.287516005337 27870000.000051546842 262864330.287563860416 1 60327.599750347 2024-01-18T14:23:38.430009+00:00 19994330.287571810186 27869999.999953743070 262864330.287521868944 1 60327.599761918 2024-01-18T14:23:39.429734+00:00 19994330.287440683693 27870000.000036578625 262864330.287473559380 1 60327.599773556 2024-01-18T14:23:40.435200+00:00 19994330.287519320846 27870000.000061921775 262864330.287577569485 1 60327.599785067 2024-01-18T14:23:41.429780+00:00 19994330.287436001003 27869999.999967943877 262864330.287400245667 1 60327.599796661 2024-01-18T14:23:42.431503+00:00 19994330.287502113730 27869999.999996062368 262864330.287494480610 1 60327.599808208 2024-01-18T14:23:43.429184+00:00 19994330.287310183048 27870000.000042181462 262864330.287348657846 1 60327.599819906 2024-01-18T14:23:44.439844+00:00 19994330.287541583180 27869999.999960735440 262864330.287498593330 1 60327.599831374 2024-01-18T14:23:45.430698+00:00 19994330.287406783551 27869999.999946895987 262864330.287349969149 1 60327.599842953 2024-01-18T14:23:46.431170+00:00 19994330.287434507161 27869999.999969318509 262864330.287400126457 1 60327.599854530 2024-01-18T14:23:47.431394+00:00 19994330.287494361401 27870000.000004388392 262864330.287495046854 1 60327.599866098 2024-01-18T14:23:48.430862+00:00 19994330.287438560277 27870000.000044718385 262864330.287479579449 1 60327.599877678 2024-01-18T14:23:49.431364+00:00 19994330.287452593446 27869999.999994676560 262864330.287443578243 1 60327.599889227 2024-01-18T14:23:50.429233+00:00 19994330.287295039743 27869999.999995157123 262864330.287286520004 1 60327.599900825 2024-01-18T14:23:51.431295+00:00 19994330.287546142936 27870000.000063776970 262864330.287606239319 1 60327.599912417 2024-01-18T14:23:52.432833+00:00 19994330.287154190242 27870000.000002607703 262864330.287153124809 1 60327.599923976 2024-01-18T14:23:53.431492+00:00 19994330.287505943328 27870000.000034552068 262864330.287536799908 1 60327.599935689 2024-01-18T14:23:54.443483+00:00 19994330.287411190569 27869999.999945800751 262864330.287353277206 1 60327.599947128 2024-01-18T14:23:55.431898+00:00 19994330.287533141673 27869999.999959923327 262864330.287489354610 1 60327.599958678 2024-01-18T14:23:56.429774+00:00 19994330.287256538868 27869999.999943051487 262864330.287195891142 1 60327.599970275 2024-01-18T14:23:57.431722+00:00 19994330.287420250475 27870000.000003512949 262864330.287420064211 1 60327.599981797 2024-01-18T14:23:58.427241+00:00 19994330.287397366017 27869999.999987393618 262864330.287381052971 1 60327.599993454 2024-01-18T14:23:59.434469+00:00 19994330.287564966828 27869999.999993637204 262864330.287554889917 1 60327.600004964 2024-01-18T14:24:00.428891+00:00 19994330.287373673171 27870000.000042282045 262864330.287412256002 1 60327.600016549 2024-01-18T14:24:01.429844+00:00 19994330.287575677037 27870000.000039234757 262864330.287611186504 1 60327.600028202 2024-01-18T14:24:02.436673+00:00 19994330.287510547787 27870000.000047288835 262864330.287554144859 1 60327.600039794 2024-01-18T14:24:03.438178+00:00 19994330.287413366139 27870000.000034790486 262864330.287444442511 1 60327.600051665 2024-01-18T14:24:04.463852+00:00 19994330.287401184440 27869999.999965772033 262864330.287363290787 1 60327.600062938 2024-01-18T14:24:05.437903+00:00 19994330.287470042706 27869999.999956864864 262864330.287423223257 1 60327.600074576 2024-01-18T14:24:06.443393+00:00 19994330.287386104465 27869999.999986350536 262864330.287368774414 1 60327.600086068 2024-01-18T14:24:07.436310+00:00 19994330.287585720420 27869999.999961096793 262864330.287543118000 1 60327.600097634 2024-01-18T14:24:08.435606+00:00 19994330.287319850177 27870000.000031601638 262864330.287347733974 1 60327.600109277 2024-01-18T14:24:09.441508+00:00 19994330.287378843874 27870000.000007152557 262864330.287382304668 1 60327.600120889 2024-01-18T14:24:10.444774+00:00 19994330.287694174796 27870000.000002983958 262864330.287693470716 1 60327.600132341 2024-01-18T14:24:11.434317+00:00 19994330.287476614118 27870000.000026684254 262864330.287499606609 1 60327.600143909 2024-01-18T14:24:12.433684+00:00 19994330.287297070026 27870000.000071454793 262864330.287364840508 1 60327.600155527 2024-01-18T14:24:13.437529+00:00 19994330.287361156195 27870000.000002484769 262864330.287359923124 1 60327.600167027 2024-01-18T14:24:14.431149+00:00 19994330.287501763552 27870000.000027179718 262864330.287525236607 1 60327.600178898 2024-01-18T14:24:15.456782+00:00 19994330.287572871894 27870000.000037554651 262864330.287606716156 1 60327.600190161 2024-01-18T14:24:16.429875+00:00 19994330.287248123437 27869999.999957393855 262864330.287201821804 1 60327.600201997 2024-01-18T14:24:17.452514+00:00 19994330.287432026118 27869999.999974671751 262864330.287402987480 1 60327.600213291 2024-01-18T14:24:18.428316+00:00 19994330.287433866411 27869999.999945547432 262864330.287375718355 1 60327.600224918 2024-01-18T14:24:19.432906+00:00 19994330.287430107594 27869999.999973662198 262864330.287400066853 1 60327.600236499 2024-01-18T14:24:20.433511+00:00 19994330.287387963384 27870000.000010099262 262864330.287394374609 1 60327.600248021 2024-01-18T14:24:21.428967+00:00 19994330.287444788963 27870000.000029165298 262864330.287470281124 1 60327.600259645 2024-01-18T14:24:22.433373+00:00 19994330.287657465786 27870000.000037413090 262864330.287691175938 1 60327.600271271 2024-01-18T14:24:23.437772+00:00 19994330.287385784090 27870000.000022497028 262864330.287404596806 1 60327.600282920 2024-01-18T14:24:24.444258+00:00 19994330.287501264364 27870000.000068154186 262864330.287565737963 1 60327.600294349 2024-01-18T14:24:25.431749+00:00 19994330.287414763123 27869999.999997444451 262864330.287408500910 1 60327.600305910 2024-01-18T14:24:26.430621+00:00 19994330.287471041083 27869999.999994888902 262864330.287462234497 1 60327.600317530 2024-01-18T14:24:27.434636+00:00 19994330.287481196225 27869999.999990314245 262864330.287467807531 1 60327.600329095 2024-01-18T14:24:28.433819+00:00 19994330.287444215268 27869999.999911431223 262864330.287351936102 1 60327.600340620 2024-01-18T14:24:29.429517+00:00 19994330.287334315479 27869999.999970965087 262864330.287301599979 1 60327.600352191 2024-01-18T14:24:30.429349+00:00 19994330.287488736212 27870000.000018905848 262864330.287503927946 1 60327.600363827 2024-01-18T14:24:31.434652+00:00 19994330.287363573909 27869999.999982148409 262864330.287342011929 1 60327.600375392 2024-01-18T14:24:32.433924+00:00 19994330.287298277020 27869999.999984215945 262864330.287278771400 1 60327.600386987 2024-01-18T14:24:33.435663+00:00 19994330.287375677377 27870000.000032130629 262864330.287404119968 1 60327.600398701 2024-01-18T14:24:34.447744+00:00 19994330.287630449980 27870000.000050291419 262864330.287677049637 1 60327.600410150 2024-01-18T14:24:35.436994+00:00 19994330.287232283503 27870000.000021722168 262864330.287250310183 1 60327.600421659 2024-01-18T14:24:36.431311+00:00 19994330.287571344525 27870000.000010032207 262864330.287577688694 1 60327.600433279 2024-01-18T14:24:37.435341+00:00 19994330.287244822830 27869999.999999105930 262864330.287240236998 1 60327.600444836 2024-01-18T14:24:38.433781+00:00 19994330.287499707192 27869999.999942131341 262864330.287438124418 1 60327.600456420 2024-01-18T14:24:39.434697+00:00 19994330.287459056824 27869999.999962247908 262864330.287417590618 1 60327.600467993 2024-01-18T14:24:40.434630+00:00 19994330.287581801414 27870000.000003252178 262864330.287581354380 1 60327.600479495 2024-01-18T14:24:41.428332+00:00 19994330.287645090371 27869999.999965418130 262864330.287606835365 1 60327.600491150 2024-01-18T14:24:42.435332+00:00 19994330.287275176495 27870000.000037550926 262864330.287309020758 1 60327.600502715 2024-01-18T14:24:43.434555+00:00 19994330.287553410977 27870000.000035025179 262864330.287584722042 1 60327.600514396 2024-01-18T14:24:44.443827+00:00 19994330.287394359708 27869999.999981127679 262864330.287371814251 1 60327.600525880 2024-01-18T14:24:45.436066+00:00 19994330.287619654089 27870000.000039707869 262864330.287655651569 1 60327.600537433 2024-01-18T14:24:46.434198+00:00 19994330.287168558687 27870000.000013511628 262864330.287178367376 1 60327.600548949 2024-01-18T14:24:47.429214+00:00 19994330.287386268377 27869999.999993409961 262864330.287375986576 1 60327.600560516 2024-01-18T14:24:48.428549+00:00 19994330.287651941180 27869999.999988403171 262864330.287636637688 1 60327.600572105 2024-01-18T14:24:49.429910+00:00 19994330.287371192127 27869999.999963343143 262864330.287330836058 1 60327.600583673 2024-01-18T14:24:50.429349+00:00 19994330.287328902632 27869999.999976530671 262864330.287301719189 1 60327.600595255 2024-01-18T14:24:51.430089+00:00 19994330.287510324270 27869999.999999843538 262864330.287506490946 1 60327.600606818 2024-01-18T14:24:52.429041+00:00 19994330.287429269403 27869999.999969106168 262864330.287394672632 1 60327.600618442 2024-01-18T14:24:53.433337+00:00 19994330.287423435599 27870000.000007290393 262864330.287427037954 1 60327.600630019 2024-01-18T14:24:54.433662+00:00 19994330.287407647818 27870000.000039167702 262864330.287443101406 1 60327.600641525 2024-01-18T14:24:55.427775+00:00 19994330.287531737238 27870000.000008456409 262864330.287536501884 1 60327.600653102 2024-01-18T14:24:56.428000+00:00 19994330.287573680282 27870000.000032935292 262864330.287602901459 1 60327.600664699 2024-01-18T14:24:57.429982+00:00 19994330.287380926311 27870000.000035803765 262864330.287413030863 1 60327.600676242 2024-01-18T14:24:58.427291+00:00 19994330.287498481572 27870000.000020559877 262864330.287515342236 1 60327.600687822 2024-01-18T14:24:59.427798+00:00 19994330.287326596677 27869999.999986156821 262864330.287309080362 1 60327.600699438 2024-01-18T14:25:00.431424+00:00 19994330.287420630455 27869999.999987218529 262864330.287404149771 1 60327.600711260 2024-01-18T14:25:01.452909+00:00 19994330.287469733506 27869999.999932985753 262864330.287399023771 1 60327.600722836 2024-01-18T14:25:02.453026+00:00 19994330.287506282330 27869999.999972369522 262864330.287474960089 1 60327.600734315 2024-01-18T14:25:03.444850+00:00 19994330.287483267486 27869999.999973379076 262864330.287452965975 1 60327.600745954 2024-01-18T14:25:04.450418+00:00 19994330.287698950619 27870000.000015918165 262864330.287711173296 1 60327.600757456 2024-01-18T14:25:05.444235+00:00 19994330.287451498210 27869999.999990072101 262864330.287437886000 1 60327.600768993 2024-01-18T14:25:06.441017+00:00 19994330.287525851279 27870000.000321026891 262864330.287843197584 1 60327.600780535 2024-01-18T14:25:07.438202+00:00 19994330.287376280874 27869999.999589968473 262864330.286962568760 1 60327.600792058 2024-01-18T14:25:08.433785+00:00 19994330.287310782820 27870000.000347964466 262864330.287655055523 1 60327.600803687 2024-01-18T14:25:09.438542+00:00 19994330.287491511554 27869999.999485790730 262864330.286973595619 1 60327.600815291 2024-01-18T14:25:10.441142+00:00 19994330.287218686193 27870000.000215455890 262864330.287430465221 1 60327.600826815 2024-01-18T14:25:11.436785+00:00 19994330.287387628108 27869999.999671846628 262864330.287055790424 1 60327.600838451 2024-01-18T14:25:12.442129+00:00 19994330.287502638996 27870000.000038523227 262864330.287537485361 1 60327.600849993 2024-01-18T14:25:13.439361+00:00 19994330.287204507738 27869999.999988269061 262864330.287189066410 1 60327.600861605 2024-01-18T14:25:14.442656+00:00 19994330.287403192371 27870000.000098090619 262864330.287497580051 1 60327.600873108 2024-01-18T14:25:15.436515+00:00 19994330.287544336170 27870000.000106200576 262864330.287646859884 1 60327.600884657 2024-01-18T14:25:16.434370+00:00 19994330.287422373891 27869999.999936826527 262864330.287355482578 1 60327.600896167 2024-01-18T14:25:17.428833+00:00 19994330.287264820188 27869999.999882198870 262864330.287143319845 1 60327.600907800 2024-01-18T14:25:18.433950+00:00 19994330.287536114454 27869999.999993178993 262864330.287525594234 1 60327.600919383 2024-01-18T14:25:19.434697+00:00 19994330.287432868034 27870000.000026322901 262864330.287455499172 1 60327.600930918 2024-01-18T14:25:20.431353+00:00 19994330.287402730435 27870000.000212967396 262864330.287611991167 1 60327.600942459 2024-01-18T14:25:21.428501+00:00 19994330.287449002266 27869999.999663423747 262864330.287108719349 1 60327.600954087 2024-01-18T14:25:22.433120+00:00 19994330.287435751408 27869999.999908294529 262864330.287340342999 1 60327.600965635 2024-01-18T14:25:23.430834+00:00 19994330.287174310535 27870000.000186506659 262864330.287357121706 1 60327.600977230 2024-01-18T14:25:24.432685+00:00 19994330.287595722824 27870000.000244218856 262864330.287836253643 1 60327.600988764 2024-01-18T14:25:25.429196+00:00 19994330.287307180464 27870000.000335793942 262864330.287639260292 1 60327.601000414 2024-01-18T14:25:26.435755+00:00 19994330.287520945072 27869999.999531477690 262864330.287048727274 1 60327.601011894 2024-01-18T14:25:27.427601+00:00 19994330.287668596953 27870000.000243935734 262864330.287908822298 1 60327.601023550 2024-01-18T14:25:28.434707+00:00 19994330.287276886404 27869999.999560203403 262864330.286833405495 1 60327.601035143 2024-01-18T14:25:29.436389+00:00 19994330.287390179932 27870000.000106289983 262864330.287492752075 1 60327.601046645 2024-01-18T14:25:30.430140+00:00 19994330.287592653185 27870000.000341534615 262864330.287930488586 1 60327.601058207 2024-01-18T14:25:31.429046+00:00 19994330.287414383143 27869999.999433636665 262864330.286844313145 1 60327.601069835 2024-01-18T14:25:32.433704+00:00 19994330.287462942302 27870000.000045262277 262864330.287504523993 1 60327.601081384 2024-01-18T14:25:33.431569+00:00 19994330.287532422692 27869999.999773744494 262864330.287302464247 1 60327.601093173 2024-01-18T14:25:34.450179+00:00 19994330.287333223969 27870000.000054482371 262864330.287384003401 1 60327.601104666 2024-01-18T14:25:35.443127+00:00 19994330.287339314818 27870000.000372890383 262864330.287708520889 1 60327.601116133 2024-01-18T14:25:36.433889+00:00 19994330.287394680083 27870000.000380836427 262864330.287771821022 1 60327.601127663 2024-01-18T14:25:37.430109+00:00 19994330.287599813193 27869999.999766573310 262864330.287362694740 1 60327.601139423 2024-01-18T14:25:38.446131+00:00 19994330.287378959358 27869999.999694574624 262864330.287069857121 1 60327.601150806 2024-01-18T14:25:39.429608+00:00 19994330.287348862737 27870000.000199310482 262864330.287544488907 1 60327.601162414 2024-01-18T14:25:40.432587+00:00 19994330.287619311363 27870000.000058997422 262864330.287674635649 1 60327.601174098 2024-01-18T14:25:41.442109+00:00 19994330.287489362061 27870000.000188723207 262864330.287674367428 1 60327.601185553 2024-01-18T14:25:42.431743+00:00 19994330.287331417203 27869999.999870169908 262864330.287197887897 1 60327.601197079 2024-01-18T14:25:43.427655+00:00 19994330.287471339107 27870000.000329721719 262864330.287797391415 1 60327.601208864 2024-01-18T14:25:44.445826+00:00 19994330.287404671311 27870000.000005155802 262864330.287406146526 1 60327.601220273 2024-01-18T14:25:45.431592+00:00 19994330.287243831903 27869999.999635405838 262864330.286875545979 1 60327.601231867 2024-01-18T14:25:46.433317+00:00 19994330.287501316518 27869999.999939613044 262864330.287437230349 1 60327.601243430 2024-01-18T14:25:47.432332+00:00 19994330.287478860468 27870000.000004079193 262864330.287479251623 1 60327.601254968 2024-01-18T14:25:48.429270+00:00 19994330.287447351962 27869999.999937914312 262864330.287381589413 1 60327.601266545 2024-01-18T14:25:49.429503+00:00 19994330.287554740906 27870000.000137887895 262864330.287688940763 1 60327.601278118 2024-01-18T14:25:50.429385+00:00 19994330.287448775023 27869999.999989744276 262864330.287434816360 1 60327.601289691 2024-01-18T14:25:51.429300+00:00 19994330.287374116480 27870000.000029966235 262864330.287400394678 1 60327.601301284 2024-01-18T14:25:52.430927+00:00 19994330.287466287613 27870000.000236816704 262864330.287699401379 1 60327.601312873 2024-01-18T14:25:53.432200+00:00 19994330.287470810115 27870000.000051409006 262864330.287518531084 1 60327.601324557 2024-01-18T14:25:54.441773+00:00 19994330.287244614214 27869999.999589994550 262864330.286830902100 1 60327.601335987 2024-01-18T14:25:55.429234+00:00 19994330.287550780922 27870000.000187065452 262864330.287734150887 1 60327.601347526 2024-01-18T14:25:56.426201+00:00 19994330.287257466465 27870000.000088904053 262864330.287342667580 1 60327.601359136 2024-01-18T14:25:57.429359+00:00 19994330.287599291652 27870000.000052519143 262864330.287648111582 1 60327.601370737 2024-01-18T14:25:58.431648+00:00 19994330.287392329425 27869999.999985486269 262864330.287374109030 1 60327.601382359 2024-01-18T14:25:59.435851+00:00 19994330.287351988256 27870000.000057410449 262864330.287405699492 1 60327.601393891 2024-01-18T14:26:00.432216+00:00 19994330.287442155182 27870000.000025402755 262864330.287463843822 1 60327.601405826 2024-01-18T14:26:01.463346+00:00 19994330.287500672042 27869999.999968588352 262864330.287465572357 1 60327.601417095 2024-01-18T14:26:02.437038+00:00 19994330.287466831505 27869999.999649841338 262864330.287112981081 1 60327.601428661 2024-01-18T14:26:03.436318+00:00 19994330.286299474537 27870000.000005748123 262864330.286301523447 1 60327.601440405 2024-01-18T14:26:04.451047+00:00 19994330.287135262042 27870000.000034872442 262864330.287166446447 1 60327.601451937 2024-01-18T14:26:05.447327+00:00 19994330.287412077188 27869999.999671414495 262864330.287079781294 1 60327.601463474 2024-01-18T14:26:06.444175+00:00 19994330.287582099438 27870000.000159479678 262864330.287737876177 1 60327.601474973 2024-01-18T14:26:07.437709+00:00 19994330.287531483918 27869999.999882485718 262864330.287410289049 1 60327.601486577 2024-01-18T14:26:08.440276+00:00 19994330.287625987083 27869999.999824751168 262864330.287447065115 1 60327.601498140 2024-01-18T14:26:09.439274+00:00 19994330.287378277630 27870000.000028517097 262864330.287403106689 1 60327.601509814 2024-01-18T14:26:10.447941+00:00 19994330.287515178323 27869999.999663587660 262864330.287175059319 1 60327.601521298 2024-01-18T14:26:11.440159+00:00 19994330.287735801190 27870000.000127088279 262864330.287859171629 1 60327.601533008 2024-01-18T14:26:12.451860+00:00 19994330.287688087672 27869999.999967791140 262864330.287652164698 1 60327.601544433 2024-01-18T14:26:13.438986+00:00 19994330.287455353886 27869999.999932635576 262864330.287384301424 1 60327.601556207 2024-01-18T14:26:14.456290+00:00 19994330.287261862308 27870000.000267099589 262864330.287525266409 1 60327.601567562 2024-01-18T14:26:15.437332+00:00 19994330.287390574813 27870000.000038266182 262864330.287425160408 1 60327.601579143 2024-01-18T14:26:16.437974+00:00 19994330.287546645850 27869999.999689225107 262864330.287232160568 1 60327.601590649 2024-01-18T14:26:17.432079+00:00 19994330.287594225258 27870000.000369071960 262864330.287959605455 1 60327.601602269 2024-01-18T14:26:18.436095+00:00 19994330.287198048085 27869999.999806735665 262864330.287001073360 1 60327.601613849 2024-01-18T14:26:19.436559+00:00 19994330.287427369505 27869999.999974973500 262864330.287398636341 1 60327.601625410 2024-01-18T14:26:20.435444+00:00 19994330.287543594837 27869999.999923512340 262864330.287463426590 1 60327.601637046 2024-01-18T14:26:21.440759+00:00 19994330.287369981408 27869999.999916743487 262864330.287283003330 1 60327.601648525 2024-01-18T14:26:22.432606+00:00 19994330.287516742945 27870000.000026963651 262864330.287540018559 1 60327.601660162 2024-01-18T14:26:23.438007+00:00 19994330.287416696548 27869999.999980784953 262864330.287393778563 1 60327.601672021 2024-01-18T14:26:24.462614+00:00 19994330.287580043077 27870000.000423748046 262864330.288000106812 1 60327.601683390 2024-01-18T14:26:25.444890+00:00 19994330.287290778011 27869999.999689146876 262864330.286976248026 1 60327.601694996 2024-01-18T14:26:26.447636+00:00 19994330.287310890853 27870000.000267509371 262864330.287574708462 1 60327.601706427 2024-01-18T14:26:27.435260+00:00 19994330.287533797324 27869999.999572869390 262864330.287102967501 1 60327.601718078 2024-01-18T14:26:28.441952+00:00 19994330.287125244737 27870000.000400613993 262864330.287522137165 1 60327.601729658 2024-01-18T14:26:29.442487+00:00 19994330.287566080689 27869999.999800506979 262864330.287362873554 1 60327.601741162 2024-01-18T14:26:30.436429+00:00 19994330.287271443754 27869999.999294977635 262864330.286562711000 1 60327.601752735 2024-01-18T14:26:31.436327+00:00 19994330.287553608418 27870000.000183835626 262864330.287733733654 1 60327.601764323 2024-01-18T14:26:32.437538+00:00 19994330.287379663438 27869999.999669883400 262864330.287045836449 1 60327.601775937 2024-01-18T14:26:33.440961+00:00 19994330.287464849651 27869999.999158114195 262864330.286619275808 1 60327.601787938 2024-01-18T14:26:34.477815+00:00 19994330.287364069372 27870000.000487577170 262864330.287847936153 1 60327.601799020 2024-01-18T14:26:35.435327+00:00 19994330.287480175495 27869999.999759115279 262864330.287235587835 1 60327.601810625 2024-01-18T14:26:36.438035+00:00 19994330.287480510771 27869999.999867595732 262864330.287344396114 1 60327.601822278 2024-01-18T14:26:37.444882+00:00 19994330.287428922951 27870000.000087700784 262864330.287512928247 1 60327.601833738 2024-01-18T14:26:38.435020+00:00 19994330.287237308919 27869999.999948818237 262864330.287182450294 1 60327.601845734 2024-01-18T14:26:39.471457+00:00 19994330.287604369223 27869999.999989893287 262864330.287590563297 1 60327.601856976 2024-01-18T14:26:40.442701+00:00 19994330.287287775427 27869999.999845478684 262864330.287129551172 1 60327.601868465 2024-01-18T14:26:41.435392+00:00 19994330.287550199777 27869999.999923404306 262864330.287469923496 1 60327.601880004 2024-01-18T14:26:42.432364+00:00 19994330.287411674857 27869999.999918390065 262864330.287326395512 1 60327.601891613 2024-01-18T14:26:43.435378+00:00 19994330.287525035441 27869999.999983515590 262864330.287504851818 1 60327.601903398 2024-01-18T14:26:44.453604+00:00 19994330.287285208702 27870000.000066947192 262864330.287348449230 1 60327.601914725 2024-01-18T14:26:45.432284+00:00 19994330.287554275244 27870000.000337805599 262864330.287888377905 1 60327.601926288 2024-01-18T14:26:46.431279+00:00 19994330.287570692599 27869999.999867808074 262864330.287434786558 1 60327.601937827 2024-01-18T14:26:47.428213+00:00 19994330.287444267422 27870000.000056359917 262864330.287496924400 1 60327.601949411 2024-01-18T14:26:48.429142+00:00 19994330.287421673536 27870000.000017769635 262864330.287435740232 1 60327.601961101 2024-01-18T14:26:49.439136+00:00 19994330.287427995354 27869999.999780174345 262864330.287204474211 1 60327.601972544 2024-01-18T14:26:50.427745+00:00 19994330.287362288684 27869999.999937128276 262864330.287295699120 1 60327.601984155 2024-01-18T14:26:51.431041+00:00 19994330.287455681711 27870000.000103604048 262864330.287555575371 1 60327.601995697 2024-01-18T14:26:52.428231+00:00 19994330.287607919425 27869999.999966640025 262864330.287570863962 1 60327.602007334 2024-01-18T14:26:53.433648+00:00 19994330.287417288870 27870000.000011824071 262864330.287425428629 1 60327.602018962 2024-01-18T14:26:54.438294+00:00 19994330.287458330393 27869999.999951336533 262864330.287405967712 1 60327.602030495 2024-01-18T14:26:55.434760+00:00 19994330.287353023887 27870000.000073086470 262864330.287422418594 1 60327.602042057 2024-01-18T14:26:56.433708+00:00 19994330.287413723767 27870000.000073496252 262864330.287483513355 1 60327.602053562 2024-01-18T14:26:57.427722+00:00 19994330.287364736199 27869999.999949142337 262864330.287310183048 1 60327.602065147 2024-01-18T14:26:58.428742+00:00 19994330.287423726171 27869999.999983113259 262864330.287403136492 1 60327.602076863 2024-01-18T14:26:59.440942+00:00 19994330.287662774324 27870000.000071816146 262864330.287730902433 1 60327.602088332 2024-01-18T14:27:00.431850+00:00 19994330.287282571197 27869999.999992914498 262864330.287271797657 1 60327.602100267 2024-01-18T14:27:01.463055+00:00 19994330.287413317710 27869999.999961804599 262864330.287371426821 1 60327.602111578 2024-01-18T14:27:02.440297+00:00 19994330.287535805255 27869999.999938242137 262864330.287470370531 1 60327.602123114 2024-01-18T14:27:03.437019+00:00 19994330.287350278348 27870000.000071328133 262864330.287417888641 1 60327.602134755 2024-01-18T14:27:04.442859+00:00 19994330.287482392043 27869999.999949678779 262864330.287428379059 1 60327.602146251 2024-01-18T14:27:05.436090+00:00 19994330.287496019155 27870000.000052921474 262864330.287545263767 1 60327.602157796 2024-01-18T14:27:06.433611+00:00 19994330.287526715547 27869999.999961435795 262864330.287484467030 1 60327.602169433 2024-01-18T14:27:07.438977+00:00 19994330.287337746471 27869999.999800547957 262864330.287134617567 1 60327.602181003 2024-01-18T14:27:08.438710+00:00 19994330.287694305182 27870000.000146418810 262864330.287837028503 1 60327.602192677 2024-01-18T14:27:09.447250+00:00 19994330.287472449243 27870000.000023279339 262864330.287492036819 1 60327.602204108 2024-01-18T14:27:10.434947+00:00 19994330.287488155067 27869999.999934896827 262864330.287419378757 1 60327.602215739 2024-01-18T14:27:11.439813+00:00 19994330.287146005780 27870000.000061601400 262864330.287203907967 1 60327.602227218 2024-01-18T14:27:12.431689+00:00 19994330.287709288299 27870000.000005301088 262864330.287710905075 1 60327.602238828 2024-01-18T14:27:13.434722+00:00 19994330.287443473935 27869999.999996196479 262864330.287435948849 1 60327.602250493 2024-01-18T14:27:14.442554+00:00 19994330.287504184991 27870000.000022225082 262864330.287522733212 1 60327.602261957 2024-01-18T14:27:15.433086+00:00 19994330.287550695240 27869999.999845966697 262864330.287392973900 1 60327.602273477 2024-01-18T14:27:16.428404+00:00 19994330.287433728576 27870000.000271636993 262864330.287701666355 1 60327.602285086 2024-01-18T14:27:17.431464+00:00 19994330.287351585925 27870000.000219911337 262864330.287567794323 1 60327.602296678 2024-01-18T14:27:18.433000+00:00 19994330.287274561822 27869999.999695297331 262864330.286966174841 1 60327.602308287 2024-01-18T14:27:19.436005+00:00 19994330.287491481751 27869999.999966830015 262864330.287454605103 1 60327.602319876 2024-01-18T14:27:20.437316+00:00 19994330.287598568946 27869999.999922759831 262864330.287517637014 1 60327.602331364 2024-01-18T14:27:21.429801+00:00 19994330.287414826453 27869999.999988660216 262864330.287399798632 1 60327.602342926 2024-01-18T14:27:22.428764+00:00 19994330.287250608206 27870000.000056672841 262864330.287303596735 1 60327.602354474 2024-01-18T14:27:23.426547+00:00 19994330.287511114031 27869999.999988809228 262864330.287496209145 1 60327.602366164 2024-01-18T14:27:24.436582+00:00 19994330.287319950759 27870000.000083293766 262864330.287399560213 1 60327.602377676 2024-01-18T14:27:25.431234+00:00 19994330.287454746664 27870000.000306997448 262864330.287758052349 1 60327.602389225 2024-01-18T14:27:26.429010+00:00 19994330.287346083671 27869999.999590013176 262864330.286932408810 1 60327.602400790 2024-01-18T14:27:27.428291+00:00 19994330.287451539189 27870000.000041883439 262864330.287489712238 1 60327.602412399 2024-01-18T14:27:28.431299+00:00 19994330.287499360740 27869999.999582473189 262864330.287078142166 1 60327.602424041 2024-01-18T14:27:29.437122+00:00 19994330.287326883525 27870000.000341679901 262864330.287664860487 1 60327.602435610 2024-01-18T14:27:30.436717+00:00 19994330.287463929504 27870000.000202927738 262864330.287663161755 1 60327.602447155 2024-01-18T14:27:31.434240+00:00 19994330.287657145411 27869999.999952327460 262864330.287605762482 1 60327.602458671 2024-01-18T14:27:32.429178+00:00 19994330.287231102586 27869999.999925490469 262864330.287152886391 1 60327.602470276 2024-01-18T14:27:33.431883+00:00 19994330.287544965744 27869999.999727722257 262864330.287268996239 1 60327.602481911 2024-01-18T14:27:34.437146+00:00 19994330.287262473255 27869999.999868739396 262864330.287127524614 1 60327.602493887 2024-01-18T14:27:35.471830+00:00 19994330.287456825376 27870000.000278051943 262864330.287731170654 1 60327.602504990 2024-01-18T14:27:36.431150+00:00 19994330.287433117628 27869999.999639447778 262864330.287068873644 1 60327.602516546 2024-01-18T14:27:37.429552+00:00 19994330.287617184222 27870000.000199221075 262864330.287812709808 1 60327.602528157 2024-01-18T14:27:38.432760+00:00 19994330.287454243749 27870000.000048656017 262864330.287499219179 1 60327.602539835 2024-01-18T14:27:39.441800+00:00 19994330.287395488471 27870000.000098235905 262864330.287490010262 1 60327.602551272 2024-01-18T14:27:40.429882+00:00 19994330.287354767323 27870000.000018972903 262864330.287370055914 1 60327.602562854 2024-01-18T14:27:41.430610+00:00 19994330.287399623543 27870000.000004000962 262864330.287399917841 1 60327.602574505 2024-01-18T14:27:42.437272+00:00 19994330.287420727313 27869999.999896425754 262864330.287313461304 1 60327.602585963 2024-01-18T14:27:43.427200+00:00 19994330.287109758705 27870000.000034194440 262864330.287140250206 1 60327.602597637 2024-01-18T14:27:44.435823+00:00 19994330.287682749331 27869999.999878939241 262864330.287557989359 1 60327.602609150 2024-01-18T14:27:45.430561+00:00 19994330.287390097976 27869999.999717652798 262864330.287104070187 1 60327.602620721 2024-01-18T14:27:46.430335+00:00 19994330.287326779217 27870000.000395335257 262864330.287718415260 1 60327.602632252 2024-01-18T14:27:47.426622+00:00 19994330.287425287068 27869999.999245546758 262864330.286667138338 1 60327.602643848 2024-01-18T14:27:48.428521+00:00 19994330.287296887487 27870000.000572074205 262864330.287865281105 1 60327.602655515 2024-01-18T14:27:49.436508+00:00 19994330.287462748587 27869999.999848615378 262864330.287307649851 1 60327.602667085 2024-01-18T14:27:50.436118+00:00 19994330.287645541131 27869999.999937575310 262864330.287579417229 1 60327.602678610 2024-01-18T14:27:51.431956+00:00 19994330.287397485226 27870000.000040974468 262864330.287434756756 1 60327.602690147 2024-01-18T14:27:52.428694+00:00 19994330.287491414696 27869999.999879188836 262864330.287366896868 1 60327.602701697 2024-01-18T14:27:53.426604+00:00 19994330.287520837039 27870000.000011667609 262864330.287528812885 1 60327.602713394 2024-01-18T14:27:54.437188+00:00 19994330.287132222205 27869999.999689463526 262864330.286817997694 1 60327.602725167 2024-01-18T14:27:55.454456+00:00 19994330.287599656731 27870000.000008746982 262864330.287604719400 1 60327.602736472 2024-01-18T14:27:56.431182+00:00 19994330.287239622325 27870000.000055365264 262864330.287291288376 1 60327.602748056 2024-01-18T14:27:57.432033+00:00 19994330.287385735661 27870000.000301856548 262864330.287683904171 1 60327.602759669 2024-01-18T14:27:58.435403+00:00 19994330.287535067648 27870000.000383343548 262864330.287914723158 1 60327.602771214 2024-01-18T14:27:59.432867+00:00 19994330.287424031645 27869999.999974537641 262864330.287394881248 1 60327.602782746 2024-01-18T14:28:00.429278+00:00 19994330.287270288914 27870000.000412769616 262864330.287679344416 1 60327.602794344 2024-01-18T14:28:01.431273+00:00 19994330.287469998002 27870000.000046066940 262864330.287512362003 1 60327.602806106 2024-01-18T14:28:02.447550+00:00 19994330.287200439721 27869999.999816719443 262864330.287013471127 1 60327.602817554 2024-01-18T14:28:03.436702+00:00 19994330.287425059825 27869999.999926604331 262864330.287347972393 1 60327.602829184 2024-01-18T14:28:04.441487+00:00 19994330.287836782634 27870000.000042360276 262864330.287875443697 1 60327.602840750 2024-01-18T14:28:05.440777+00:00 19994330.287081476301 27869999.999978292733 262864330.287056088448 1 60327.602852296 2024-01-18T14:28:06.438397+00:00 19994330.287700358778 27870000.000059776008 262864330.287756443024 1 60327.602863830 2024-01-18T14:28:07.434917+00:00 19994330.287481665611 27869999.999790854752 262864330.287268817425 1 60327.602875451 2024-01-18T14:28:08.438973+00:00 19994330.287539694458 27870000.000153671950 262864330.287689656019 1 60327.602887050 2024-01-18T14:28:09.441138+00:00 19994330.287497516721 27869999.999913625419 262864330.287407457829 1 60327.602898531 2024-01-18T14:28:10.433080+00:00 19994330.287386950105 27870000.000261183828 262864330.287644445896 1 60327.602910176 2024-01-18T14:28:11.439189+00:00 19994330.287775002420 27870000.000106148422 262864330.287877470255 1 60327.602921733 2024-01-18T14:28:12.437728+00:00 19994330.287394031882 27869999.999964538962 262864330.287354886532 1 60327.602933294 2024-01-18T14:28:13.436610+00:00 19994330.287578228861 27869999.999955486506 262864330.287530004978 1 60327.602945038 2024-01-18T14:28:14.451286+00:00 19994330.287231858820 27869999.999633964151 262864330.286862134933 1 60327.602956516 2024-01-18T14:28:15.442936+00:00 19994330.287513282150 27869999.999880284071 262864330.287389874458 1 60327.602968044 2024-01-18T14:28:16.439011+00:00 19994330.287297662348 27870000.000144068152 262864330.287438035011 1 60327.602979554 2024-01-18T14:28:17.433506+00:00 19994330.287477619946 27870000.000340577215 262864330.287814497948 1 60327.602991145 2024-01-18T14:28:18.434955+00:00 19994330.287458378822 27869999.999837990850 262864330.287292689085 1 60327.603002758 2024-01-18T14:28:19.438323+00:00 19994330.287455484271 27869999.999732591212 262864330.287184357643 1 60327.603014306 2024-01-18T14:28:20.436041+00:00 19994330.287479925901 27869999.999939873815 262864330.287416100502 1 60327.603025824 2024-01-18T14:28:21.431165+00:00 19994330.287470772862 27870000.000058118254 262864330.287525177002 1 60327.603037456 2024-01-18T14:28:22.436187+00:00 19994330.287470761687 27869999.999976124614 262864330.287443190813 1 60327.603049063 2024-01-18T14:28:23.439068+00:00 19994330.287448957562 27870000.000012885779 262864330.287458121777 1 60327.603060601 2024-01-18T14:28:24.435899+00:00 19994330.287390291691 27870000.000097118318 262864330.287483721972 1 60327.603072219 2024-01-18T14:28:25.439735+00:00 19994330.287399109453 27869999.999977219850 262864330.287372648716 1 60327.603083758 2024-01-18T14:28:26.436678+00:00 19994330.287344869226 27869999.999721396714 262864330.287062585354 1 60327.603095272 2024-01-18T14:28:27.431483+00:00 19994330.287483230233 27870000.000354118645 262864330.287833631039 1 60327.603106917 2024-01-18T14:28:28.437641+00:00 19994330.287420466542 27869999.999829839915 262864330.287246584892 1 60327.603118620 2024-01-18T14:28:29.448776+00:00 19994330.287628270686 27869999.999820444733 262864330.287445008755 1 60327.603130140 2024-01-18T14:28:30.444073+00:00 19994330.287377677858 27870000.000071931630 262864330.287445932627 1 60327.603141599 2024-01-18T14:28:31.434147+00:00 19994330.287449549884 27869999.999728456140 262864330.287174284458 1 60327.603153211 2024-01-18T14:28:32.437446+00:00 19994330.287412185222 27870000.000034704804 262864330.287443190813 1 60327.603164717 2024-01-18T14:28:33.431510+00:00 19994330.287430506200 27870000.000398825854 262864330.287825614214 1 60327.603176340 2024-01-18T14:28:34.435766+00:00 19994330.287510469556 27870000.000208254904 262864330.287715017796 1 60327.603187934 2024-01-18T14:28:35.437455+00:00 19994330.287498466671 27869999.999304048717 262864330.286798834801 1 60327.603199461 2024-01-18T14:28:36.433408+00:00 19994330.287562325597 27870000.000346723944 262864330.287905335426 1 60327.603211014 2024-01-18T14:28:37.431609+00:00 19994330.287362415344 27870000.000183034688 262864330.287541776896 1 60327.603222607 2024-01-18T14:28:38.433271+00:00 19994330.287251926959 27869999.999920200557 262864330.287168413401 1 60327.603234332 2024-01-18T14:28:39.446239+00:00 19994330.287569679320 27870000.000349849463 262864330.287915825844 1 60327.603245809 2024-01-18T14:28:40.437856+00:00 19994330.287342261523 27869999.999801911414 262864330.287140458822 1 60327.603257268 2024-01-18T14:28:41.427942+00:00 19994330.287406411022 27869999.999737374485 262864330.287140101194 1 60327.603268907 2024-01-18T14:28:42.433622+00:00 19994330.287644430995 27870000.000024855137 262864330.287665605545 1 60327.603280420 2024-01-18T14:28:43.428346+00:00 19994330.287229593843 27870000.000573512167 262864330.287799417973 1 60327.603292169 2024-01-18T14:28:44.443405+00:00 19994330.287534356117 27870000.000064793974 262864330.287595450878 1 60327.603303718 2024-01-18T14:28:45.441282+00:00 19994330.287626311183 27869999.999888520688 262864330.287511110306 1 60327.603315147 2024-01-18T14:28:46.428683+00:00 19994330.287422731519 27869999.999809693545 262864330.287228703499 1 60327.603326792 2024-01-18T14:28:47.434834+00:00 19994330.287415672094 27869999.999986968935 262864330.287398964167 1 60327.603338296 2024-01-18T14:28:48.428783+00:00 19994330.287363518029 27869999.999825328588 262864330.287185162306 1 60327.603349966 2024-01-18T14:28:49.437062+00:00 19994330.287551399320 27870000.000498984009 262864330.288046687841 1 60327.603361464 2024-01-18T14:28:50.430508+00:00 19994330.287267766893 27869999.999199286103 262864330.286463350058 1 60327.603373046 2024-01-18T14:28:51.431124+00:00 19994330.287540111691 27870000.000040329993 262864330.287576735020 1 60327.603384578 2024-01-18T14:28:52.427521+00:00 19994330.287423368543 27869999.999883893877 262864330.287303566933 1 60327.603396189 2024-01-18T14:28:53.430711+00:00 19994330.287471290678 27870000.000081393868 262864330.287548989058 1 60327.603407762 2024-01-18T14:28:54.430640+00:00 19994330.287545830011 27869999.999915990978 262864330.287458121777 1 60327.603419373 2024-01-18T14:28:55.433824+00:00 19994330.287317894399 27870000.000425867736 262864330.287740081549 1 60327.603430923 2024-01-18T14:28:56.431730+00:00 19994330.287581592798 27869999.999779164791 262864330.287357062101 1 60327.603442474 2024-01-18T14:28:57.429770+00:00 19994330.287376880646 27869999.999730382115 262864330.287103563547 1 60327.603454121 2024-01-18T14:28:58.436076+00:00 19994330.287312757224 27870000.000183057040 262864330.287492096424 1 60327.603465792 2024-01-18T14:28:59.444388+00:00 19994330.287703678012 27869999.999786358327 262864330.287486314774 1 60327.603477248 2024-01-18T14:29:00.434238+00:00 19994330.287330947816 27870000.000187970698 262864330.287515223026 1 60327.603488770 2024-01-18T14:29:01.429725+00:00 19994330.287549689412 27869999.999744292349 262864330.287290275097 1 60327.603500536 2024-01-18T14:29:02.446329+00:00 19994330.287372622639 27869999.999813918024 262864330.287182837725 1 60327.603512056 2024-01-18T14:29:03.441619+00:00 19994330.287651520222 27869999.999983340502 262864330.287631154060 1 60327.603523731 2024-01-18T14:29:04.450353+00:00 19994330.287267528474 27870000.000471059233 262864330.287734895945 1 60327.603535126 2024-01-18T14:29:05.434881+00:00 19994330.287418313324 27869999.999572176486 262864330.286986798048 1 60327.603546704 2024-01-18T14:29:06.435244+00:00 19994330.287352778018 27870000.000090159476 262864330.287439227104 1 60327.603558256 2024-01-18T14:29:07.433347+00:00 19994330.287534032017 27870000.000263843685 262864330.287794172764 1 60327.603569878 2024-01-18T14:29:08.437498+00:00 19994330.287397388369 27870000.000031806529 262864330.287425488234 1 60327.603581495 2024-01-18T14:29:09.441139+00:00 19994330.287364628166 27870000.000003114343 262864330.287364035845 1 60327.603593016 2024-01-18T14:29:10.436609+00:00 19994330.287331055850 27869999.999768443406 262864330.287095785141 1 60327.603604639 2024-01-18T14:29:11.440800+00:00 19994330.287544019520 27870000.000022146851 262864330.287562459707 1 60327.603616098 2024-01-18T14:29:12.430843+00:00 19994330.287352621555 27869999.999970812351 262864330.287319749594 1 60327.603627742 2024-01-18T14:29:13.436950+00:00 19994330.287434909493 27869999.999890141189 262864330.287321358919 1 60327.603639311 2024-01-18T14:29:14.436460+00:00 19994330.287398874760 27870000.000071436167 262864330.287466615438 1 60327.603650830 2024-01-18T14:29:15.431687+00:00 19994330.287406153977 27869999.999944999814 262864330.287347435951 1 60327.603662387 2024-01-18T14:29:16.430272+00:00 19994330.287520151585 27870000.000281371176 262864330.287797808647 1 60327.603673952 2024-01-18T14:29:17.429423+00:00 19994330.287624094635 27870000.000272244215 262864330.287892639637 1 60327.603685549 2024-01-18T14:29:18.431466+00:00 19994330.287563156337 27870000.000301875174 262864330.287861317396 1 60327.603697227 2024-01-18T14:29:19.440441+00:00 19994330.287336066365 27870000.000175662339 262864330.287508010864 1 60327.603708726 2024-01-18T14:29:20.433931+00:00 19994330.287362109870 27870000.000115100294 262864330.287473499775 1 60327.603720260 2024-01-18T14:29:21.430500+00:00 19994330.287429828197 27869999.999732907861 262864330.287159055471 1 60327.603731841 2024-01-18T14:29:22.431096+00:00 19994330.287206716835 27870000.000124111772 262864330.287327110767 1 60327.603743386 2024-01-18T14:29:23.428570+00:00 19994330.287553083152 27869999.999693121761 262864330.287242501974 1 60327.603755107 2024-01-18T14:29:24.441207+00:00 19994330.287379954010 27869999.999733820558 262864330.287110060453 1 60327.603766573 2024-01-18T14:29:25.431885+00:00 19994330.287428367883 27870000.000449795276 262864330.287874490023 1 60327.603778151 2024-01-18T14:29:26.432258+00:00 19994330.287441585213 27869999.999674793333 262864330.287112683058 1 60327.603789663 2024-01-18T14:29:27.426925+00:00 19994330.287556461990 27869999.999806128442 262864330.287358909845 1 60327.603801233 2024-01-18T14:29:28.426530+00:00 19994330.287515226752 27869999.999672908336 262864330.287184447050 1 60327.603812894 2024-01-18T14:29:29.434030+00:00 19994330.287503447384 27870000.000015992671 262864330.287515759468 1 60327.603824389 2024-01-18T14:29:30.427169+00:00 19994330.287303756922 27870000.000131551176 262864330.287431597710 1 60327.603835964 2024-01-18T14:29:31.427268+00:00 19994330.287493746728 27870000.000316280872 262864330.287806332111 1 60327.603847568 2024-01-18T14:29:32.429905+00:00 19994330.287343654782 27870000.000010840595 262864330.287350803614 1 60327.603859114 2024-01-18T14:29:33.427419+00:00 19994330.287407852709 27869999.999912507832 262864330.287316650152 1 60327.603870742 2024-01-18T14:29:34.432156+00:00 19994330.287584546953 27869999.999618571252 262864330.287199407816 1 60327.603882289 2024-01-18T14:29:35.429713+00:00 19994330.287419769913 27870000.000146906823 262864330.287562966347 1 60327.603893857 2024-01-18T14:29:36.429209+00:00 19994330.287408024073 27870000.000026945025 262864330.287431269884 1 60327.603905449 2024-01-18T14:29:37.430746+00:00 19994330.287312392145 27869999.999931477010 262864330.287240177393 1 60327.603917011 2024-01-18T14:29:38.429713+00:00 19994330.287555556744 27869999.999744042754 262864330.287295907736 1 60327.603928712 2024-01-18T14:29:39.440698+00:00 19994330.287422414869 27870000.000102609396 262864330.287521332502 1 60327.603940166 2024-01-18T14:29:40.430340+00:00 19994330.287527598441 27869999.999789204448 262864330.287313103676 1 60327.603951747 2024-01-18T14:29:41.430921+00:00 19994330.287462044507 27869999.999895017594 262864330.287353366613 1 60327.603963271 2024-01-18T14:29:42.426602+00:00 19994330.287526719272 27870000.001020845026 262864330.288543879986 1 60327.603974852 2024-01-18T14:29:43.427169+00:00 19994330.287329271436 27869999.999672058970 262864330.286997616291 1 60327.603986438 2024-01-18T14:29:44.428252+00:00 19994330.287366881967 27870000.000043530017 262864330.287406742573 1 60327.603997999 2024-01-18T14:29:45.427120+00:00 19994330.287471458316 27869999.999952681363 262864330.287420451641 1 60327.604009598 2024-01-18T14:29:46.429294+00:00 19994330.287432819605 27869999.999969784170 262864330.287398904562 1 60327.604021188 2024-01-18T14:29:47.430671+00:00 19994330.287453655154 27870000.000096563250 262864330.287546515465 1 60327.604032746 2024-01-18T14:29:48.429267+00:00 19994330.287443358451 27870000.000020049512 262864330.287459731102 1 60327.604044329 2024-01-18T14:29:49.430029+00:00 19994330.287556178868 27870000.000022891909 262864330.287575364113 1 60327.604055912 2024-01-18T14:29:50.430780+00:00 19994330.287734102458 27869999.999964676797 262864330.287695080042 1 60327.604067490 2024-01-18T14:29:51.431144+00:00 19994330.287455696613 27869999.999997317791 262864330.287449330091 1 60327.604079018 2024-01-18T14:29:52.427147+00:00 19994330.287352703512 27870000.000068768859 262864330.287417799234 1 60327.604090635 2024-01-18T14:29:53.430851+00:00 19994330.287562903017 27869999.999978814274 262864330.287538021803 1 60327.604102265 2024-01-18T14:29:54.435653+00:00 19994330.287272207439 27870000.000002406538 262864330.287270933390 1 60327.604113827 2024-01-18T14:29:55.434636+00:00 19994330.287578336895 27870000.000016056001 262864330.287590712309 1 60327.604125328 2024-01-18T14:29:56.428359+00:00 19994330.287505757064 27869999.999912340194 262864330.287414401770 1 60327.604136890 2024-01-18T14:29:57.427282+00:00 19994330.287259306759 27869999.999962747097 262864330.287218362093 1 60327.604148504 2024-01-18T14:29:58.430749+00:00 19994330.287613142282 27869999.999713003635 262864330.287322461605 1 60327.604160115 2024-01-18T14:29:59.433900+00:00 19994330.287667546421 27869999.999735970050 262864330.287399828434 1 60327.604171677 2024-01-18T14:30:00.432853+00:00 19994330.287382870913 27869999.999871511012 262864330.287250697613 1 60327.604183585 2024-01-18T14:30:01.461801+00:00 19994330.287359908223 27869999.999986026436 262864330.287342250347 1 60327.604195370 2024-01-18T14:30:02.479951+00:00 19994330.287614569068 27870000.000290744007 262864330.287901639938 1 60327.604206504 2024-01-18T14:30:03.441980+00:00 19994330.287331704050 27870000.000086612999 262864330.287414610386 1 60327.604218131 2024-01-18T14:30:04.446556+00:00 19994330.287489682436 27869999.999686527997 262864330.287172526121 1 60327.604229707 2024-01-18T14:30:05.446685+00:00 19994330.287364836782 27870000.000055909157 262864330.287417054176 1 60327.604241274 2024-01-18T14:30:06.446093+00:00 19994330.287618406117 27869999.999750126153 262864330.287364840508 1 60327.604252804 2024-01-18T14:30:07.442224+00:00 19994330.287352070212 27870000.000632684678 262864330.287981033325 1 60327.604264266 2024-01-18T14:30:08.432608+00:00 19994330.287378963083 27870000.000008314848 262864330.287383586168 1 60327.604275882 2024-01-18T14:30:09.436241+00:00 19994330.287451680750 27869999.999989226460 262864330.287437200546 1 60327.604287412 2024-01-18T14:30:10.432430+00:00 19994330.287373542786 27869999.999831654131 262864330.287201493979 1 60327.604299062 2024-01-18T14:30:11.438955+00:00 19994330.287523768842 27870000.000579863787 262864330.288099944592 1 60327.604310623 2024-01-18T14:30:12.437872+00:00 19994330.287457734346 27870000.000205837190 262864330.287659883499 1 60327.604322122 2024-01-18T14:30:13.431398+00:00 19994330.287523601204 27869999.999713383615 262864330.287233293056 1 60327.604333759 2024-01-18T14:30:14.436756+00:00 19994330.287407245487 27869999.999625936151 262864330.287029474974 1 60327.604345419 2024-01-18T14:30:15.444150+00:00 19994330.287424273789 27869999.999910432845 262864330.287331014872 1 60327.604356877 2024-01-18T14:30:16.434121+00:00 19994330.287329580635 27869999.999925658107 262864330.287251561880 1 60327.604368648 2024-01-18T14:30:17.451234+00:00 19994330.287459779531 27870000.000062633306 262864330.287518739700 1 60327.604380005 2024-01-18T14:30:18.432382+00:00 19994330.287413727492 27870000.000240243971 262864330.287650257349 1 60327.604391591 2024-01-18T14:30:19.433423+00:00 19994330.287269130349 27869999.999713402241 262864330.286978840828 1 60327.604403271 2024-01-18T14:30:20.442620+00:00 19994330.287469387054 27870000.000198699534 262864330.287664383650 1 60327.604414849 2024-01-18T14:30:21.442923+00:00 19994330.287550080568 27869999.999543197453 262864330.287089586258 1 60327.604426339 2024-01-18T14:30:22.435667+00:00 19994330.287440948188 27869999.999811951071 262864330.287249207497 1 60327.604437886 2024-01-18T14:30:23.433345+00:00 19994330.287428975105 27869999.999793905765 262864330.287219196558 1 60327.604449506 2024-01-18T14:30:24.437300+00:00 19994330.287320330739 27870000.000262629241 262864330.287579238415 1 60327.604461128 2024-01-18T14:30:25.441463+00:00 19994330.287371281534 27870000.000374954194 262864330.287742525339 1 60327.604472604 2024-01-18T14:30:26.433003+00:00 19994330.287487830967 27869999.999826654792 262864330.287310808897 1 60327.604484165 2024-01-18T14:30:27.431850+00:00 19994330.287242393941 27869999.999596294016 262864330.286834985018 1 60327.604495753 2024-01-18T14:30:28.433003+00:00 19994330.287411037832 27870000.000236324966 262864330.287643671036 1 60327.604507293 2024-01-18T14:30:29.430098+00:00 19994330.287321973592 27869999.999542504549 262864330.286860793829 1 60327.604519129 2024-01-18T14:30:30.452772+00:00 19994330.287459485233 27870000.000230215490 262864330.287686020136 1 60327.604530514 2024-01-18T14:30:31.436412+00:00 19994330.287663944066 27870000.000069588423 262864330.287729829550 1 60327.604542044 2024-01-18T14:30:32.432560+00:00 19994330.287497788668 27869999.999763410538 262864330.287257492542 1 60327.604553573 2024-01-18T14:30:33.428701+00:00 19994330.287574432790 27870000.000049315393 262864330.287620067596 1 60327.604565272 2024-01-18T14:30:34.439492+00:00 19994330.287459664047 27870000.000031668693 262864330.287487655878 1 60327.604576780 2024-01-18T14:30:35.433842+00:00 19994330.287401944399 27869999.999954413623 262864330.287352651358 1 60327.604588373 2024-01-18T14:30:36.435441+00:00 19994330.287419226021 27870000.000002980232 262864330.287418514490 1 60327.604599855 2024-01-18T14:30:37.427488+00:00 19994330.287637572736 27869999.999980457127 262864330.287614315748 1 60327.604611501 2024-01-18T14:30:38.433687+00:00 19994330.287318401039 27869999.999957725406 262864330.287272453308 1 60327.604623077 2024-01-18T14:30:39.433824+00:00 19994330.287495903671 27869999.999991569668 262864330.287483781576 1 60327.604634702 2024-01-18T14:30:40.438258+00:00 19994330.287554930896 27869999.999982781708 262864330.287533998489 1 60327.604646191 2024-01-18T14:30:41.430869+00:00 19994330.287466045469 27869999.999988429248 262864330.287450790405 1 60327.604657772 2024-01-18T14:30:42.431549+00:00 19994330.287444271147 27869999.999971527606 262864330.287412106991 1 60327.604669343 2024-01-18T14:30:43.431227+00:00 19994330.287571728230 27870000.000031601638 262864330.287599623203 1 60327.604681033 2024-01-18T14:30:44.441225+00:00 19994330.287517774850 27870000.000044185668 262864330.287558287382 1 60327.604692506 2024-01-18T14:30:45.432521+00:00 19994330.287375379354 27870000.000056419522 262864330.287428110838 1 60327.604704061 2024-01-18T14:30:46.430819+00:00 19994330.287581887096 27869999.999975278974 262864330.287553459406 1 60327.604715689 2024-01-18T14:30:47.435538+00:00 19994330.287590648979 27869999.999989684671 262864330.287576645613 1 60327.604727192 2024-01-18T14:30:48.429351+00:00 19994330.287385746837 27869999.999947633594 262864330.287329673767 1 60327.604738786 2024-01-18T14:30:49.431084+00:00 19994330.287442952394 27869999.999967139214 262864330.287406384945 1 60327.604750413 2024-01-18T14:30:50.435721+00:00 19994330.287361774594 27869999.999977622181 262864330.287335693836 1 60327.604761946 2024-01-18T14:30:51.432171+00:00 19994330.287540990859 27869999.999989870936 262864330.287527173758 1 60327.604773492 2024-01-18T14:30:52.429702+00:00 19994330.287318296731 27870000.000012475997 262864330.287327080965 1 60327.604785162 2024-01-18T14:30:53.438045+00:00 19994330.287370026112 27870000.000020716339 262864330.287387043238 1 60327.604796702 2024-01-18T14:30:54.435067+00:00 19994330.287458024919 27870000.000042896718 262864330.287497222424 1 60327.604808297 2024-01-18T14:30:55.436909+00:00 19994330.287618439645 27870000.000046536326 262864330.287661284208 1 60327.604819795 2024-01-18T14:30:56.430271+00:00 19994330.287699379027 27870000.000025831163 262864330.287721514702 1 60327.604831347 2024-01-18T14:30:57.428422+00:00 19994330.287233922631 27869999.999971896410 262864330.287202119827 1 60327.604842945 2024-01-18T14:30:58.430396+00:00 19994330.287427183241 27869999.999983865768 262864330.287407368422 1 60327.604854512 2024-01-18T14:30:59.429893+00:00 19994330.287494804710 27869999.999964758754 262864330.287455886602 1 60327.604866109 2024-01-18T14:31:00.431812+00:00 19994330.287578359246 27869999.999965831637 262864330.287540495396 1 60327.604877637 2024-01-18T14:31:01.427857+00:00 19994330.287455152720 27869999.999964021146 262864330.287415474653 1 60327.604889273 2024-01-18T14:31:02.433167+00:00 19994330.287509966642 27869999.999989520758 262864330.287495791912 1 60327.604900964 2024-01-18T14:31:03.443244+00:00 19994330.287299185991 27870000.000015027821 262864330.287310510874 1 60327.604912533 2024-01-18T14:31:04.442894+00:00 19994330.287556894124 27870000.000012155622 262864330.287565350533 1 60327.604924022 2024-01-18T14:31:05.435533+00:00 19994330.287309352309 27870000.000061344355 262864330.287366986275 1 60327.604935584 2024-01-18T14:31:06.434438+00:00 19994330.287674278021 27870000.000053659081 262864330.287724226713 1 60327.604947143 2024-01-18T14:31:07.433124+00:00 19994330.287353157997 27870000.000073440373 262864330.287422895432 1 60327.604958674 2024-01-18T14:31:08.429453+00:00 19994330.287492152303 27869999.999979045242 262864330.287467509508 1 60327.604970266 2024-01-18T14:31:09.431015+00:00 19994330.287449974567 27869999.999978404492 262864330.287424683571 1 60327.604981876 2024-01-18T14:31:10.434063+00:00 19994330.287506360561 27869999.999932195991 262864330.287434875965 1 60327.604993450 2024-01-18T14:31:11.434025+00:00 19994330.287323035300 27869999.999962702394 262864330.287282019854 1 60327.605004999 2024-01-18T14:31:12.431940+00:00 19994330.287455517799 27870000.000001274049 262864330.287453114986 1 60327.605016550 2024-01-18T14:31:13.429905+00:00 19994330.287388559431 27869999.999939050525 262864330.287323921919 1 60327.605028370 2024-01-18T14:31:14.451162+00:00 19994330.287322044373 27870000.000077221543 262864330.287395566702 1 60327.605039815 2024-01-18T14:31:15.440026+00:00 19994330.287485972047 27870000.000054467469 262864330.287536740303 1 60327.605051256 2024-01-18T14:31:16.428512+00:00 19994330.287609186023 27869999.999983597547 262864330.287589102983 1 60327.605062865 2024-01-18T14:31:17.431535+00:00 19994330.287543062121 27869999.999999478459 262864330.287538826466 1 60327.605074482 2024-01-18T14:31:18.435215+00:00 19994330.287177287042 27870000.000056423247 262864330.287230014801 1 60327.605085963 2024-01-18T14:31:19.427246+00:00 19994330.287450637668 27869999.999963220209 262864330.287410169840 1 60327.605097647 2024-01-18T14:31:20.436671+00:00 19994330.287469252944 27870000.000055342913 262864330.287520885468 1 60327.605109195 2024-01-18T14:31:21.434459+00:00 19994330.287427663803 27869999.999991878867 262864330.287415862083 1 60327.605120710 2024-01-18T14:31:22.429371+00:00 19994330.287244703621 27869999.999977461994 262864330.287218481302 1 60327.605132322 2024-01-18T14:31:23.432627+00:00 19994330.287569951266 27870000.000056050718 262864330.287622302771 1 60327.605143941 2024-01-18T14:31:24.436510+00:00 19994330.287398010492 27869999.999912854284 262864330.287307173014 1 60327.605155472 2024-01-18T14:31:25.432800+00:00 19994330.287362348288 27869999.999939583242 262864330.287298232317 1 60327.605167022 2024-01-18T14:31:26.430665+00:00 19994330.287443168461 27870000.000189784914 262864330.287629246712 1 60327.605178602 2024-01-18T14:31:27.431191+00:00 19994330.287579417229 27870000.000431872904 262864330.288007587194 1 60327.605190209 2024-01-18T14:31:28.434079+00:00 19994330.287664230913 27870000.000133391470 262864330.287793934345 1 60327.605201763 2024-01-18T14:31:29.432356+00:00 19994330.287333000451 27869999.999928086996 262864330.287257403135 1 60327.605213330 2024-01-18T14:31:30.431725+00:00 19994330.287557680160 27870000.000056471676 262864330.287610471249 1 60327.605224912 2024-01-18T14:31:31.432397+00:00 19994330.287425071001 27869999.999511554837 262864330.286932915449 1 60327.605236473 2024-01-18T14:31:32.431262+00:00 19994330.287174485624 27870000.000526431948 262864330.287697225809 1 60327.605248000 2024-01-18T14:31:33.427259+00:00 19994330.287449188530 27869999.999628305435 262864330.287073791027 1 60327.605259751 2024-01-18T14:31:34.442505+00:00 19994330.287446640432 27869999.999812141061 262864330.287255078554 1 60327.605271233 2024-01-18T14:31:35.434550+00:00 19994330.287474289536 27870000.000344060361 262864330.287814676762 1 60327.605282764 2024-01-18T14:31:36.430799+00:00 19994330.287548273802 27869999.999858371913 262864330.287402957678 1 60327.605294339 2024-01-18T14:31:37.430874+00:00 19994330.287442121655 27869999.999859094620 262864330.287297517061 1 60327.605305895 2024-01-18T14:31:38.429347+00:00 19994330.287279710174 27869999.999885249883 262864330.287161290646 1 60327.605317519 2024-01-18T14:31:39.433645+00:00 19994330.287435848266 27869999.999694149941 262864330.287126302719 1 60327.605329103 2024-01-18T14:31:40.434524+00:00 19994330.287516821176 27869999.999843239784 262864330.287356376648 1 60327.605340616 2024-01-18T14:31:41.429222+00:00 19994330.287550006062 27869999.999956194311 262864330.287502497435 1 60327.605352203 2024-01-18T14:31:42.430364+00:00 19994330.287365373224 27869999.999819308519 262864330.287180989981 1 60327.605363847 2024-01-18T14:31:43.436389+00:00 19994330.287803914398 27869999.999996442348 262864330.287796676159 1 60327.605375422 2024-01-18T14:31:44.436472+00:00 19994330.287470765412 27870000.000027820468 262864330.287494897842 1 60327.605387036 2024-01-18T14:31:45.439899+00:00 19994330.287179142237 27869999.999980222434 262864330.287155658007 1 60327.605398547 2024-01-18T14:31:46.434494+00:00 19994330.287521861494 27869999.999998733401 262864330.287516921759 1 60327.605410054 2024-01-18T14:31:47.428711+00:00 19994330.287260767072 27869999.999987725168 262864330.287244796753 1 60327.605421638 2024-01-18T14:31:48.429522+00:00 19994330.287658739835 27870000.000053972006 262864330.287709027529 1 60327.605433261 2024-01-18T14:31:49.433708+00:00 19994330.287177871913 27870000.000080786645 262864330.287254959345 1 60327.605444872 2024-01-18T14:31:50.436980+00:00 19994330.287405595183 27870000.000041559339 262864330.287443459034 1 60327.605456383 2024-01-18T14:31:51.431519+00:00 19994330.287471208721 27870000.000053234398 262864330.287520736456 1 60327.605467915 2024-01-18T14:31:52.427818+00:00 19994330.287346508354 27869999.999830398709 262864330.287173211575 1 60327.605479531 2024-01-18T14:31:53.431497+00:00 19994330.287405684590 27869999.999974362552 262864330.287376344204 1 60327.605491449 2024-01-18T14:31:54.461170+00:00 19994330.287483155727 27870000.000107407570 262864330.287586867809 1 60327.605503414 2024-01-18T14:31:55.494979+00:00 19994330.287423282862 27869999.999927632511 262864330.287347227335 1 60327.605514208 2024-01-18T14:31:56.427612+00:00 19994330.287383221090 27869999.999983511865 262864330.287363052368 1 60327.605525841 2024-01-18T14:31:57.432664+00:00 19994330.287392761558 27870000.000056430697 262864330.287445515394 1 60327.605537368 2024-01-18T14:31:58.428609+00:00 19994330.287290222943 27869999.999978367239 262864330.287264883518 1 60327.605548950 2024-01-18T14:31:59.429319+00:00 19994330.287524864078 27870000.000075757504 262864330.287596940994 1 60327.605560679 2024-01-18T14:32:00.442667+00:00 19994330.287494525313 27870000.000047184527 262864330.287537992001 1 60327.605573817 2024-01-18T14:32:01.577777+00:00 19994330.287309058011 27870000.000085968524 262864330.287391334772 1 60327.605583948 2024-01-18T14:32:02.453134+00:00 19994330.287513583899 27869999.999925632030 262864330.287435531616 1 60327.605595430 2024-01-18T14:32:03.445145+00:00 19994330.287327881902 27869999.999982431531 262864330.287306606770 1 60327.605607116 2024-01-18T14:32:04.454803+00:00 19994330.287454988807 27870000.000044386834 262864330.287495672703 1 60327.605618486 2024-01-18T14:32:05.437166+00:00 19994330.287426028401 27869999.999914504588 262864330.287336826324 1 60327.605630049 2024-01-18T14:32:06.436191+00:00 19994330.287694342434 27870000.000097084790 262864330.287787735462 1 60327.605641674 2024-01-18T14:32:07.440655+00:00 19994330.287400249392 27869999.999982077628 262864330.287378638983 1 60327.605653239 2024-01-18T14:32:08.439857+00:00 19994330.287493273616 27870000.000071238726 262864330.287560820580 1 60327.605664859 2024-01-18T14:32:09.443786+00:00 19994330.287445496768 27869999.999973051250 262864330.287414848804 1 60327.605676393 2024-01-18T14:32:10.440370+00:00 19994330.287469089031 27870000.000039663166 262864330.287505060434 1 60327.605687978 2024-01-18T14:32:11.441311+00:00 19994330.287480093539 27869999.999963995069 262864330.287440389395 1 60327.605699504 2024-01-18T14:32:12.437117+00:00 19994330.287405863404 27870000.000018764287 262864330.287420928478 1 60327.605711110 2024-01-18T14:32:13.439903+00:00 19994330.287359863520 27870000.000015892088 262864330.287372052670 1 60327.605722714 2024-01-18T14:32:14.442487+00:00 19994330.287477213889 27870000.000051878393 262864330.287525415421 1 60327.605734204 2024-01-18T14:32:15.435208+00:00 19994330.287393197417 27869999.999996714294 262864330.287386238575 1 60327.605745837 2024-01-18T14:32:16.440321+00:00 19994330.287464901805 27869999.999946292490 262864330.287407517433 1 60327.605757301 2024-01-18T14:32:17.430768+00:00 19994330.287547178566 27869999.999877061695 262864330.287420541048 1 60327.605768926 2024-01-18T14:32:18.435151+00:00 19994330.287522748113 27870000.000184591860 262864330.287703633308 1 60327.605780666 2024-01-18T14:32:19.449567+00:00 19994330.287319082767 27870000.000041753054 262864330.287357151508 1 60327.605792152 2024-01-18T14:32:20.441907+00:00 19994330.287412177771 27870000.000420328230 262864330.287828803062 1 60327.605803564 2024-01-18T14:32:21.427928+00:00 19994330.287607356906 27869999.999906800687 262864330.287510454655 1 60327.605815147 2024-01-18T14:32:22.428655+00:00 19994330.287342485040 27870000.000293169171 262864330.287631958723 1 60327.605826929 2024-01-18T14:32:23.446674+00:00 19994330.287677720189 27869999.999987959862 262864330.287661969662 1 60327.605838381 2024-01-18T14:32:24.436131+00:00 19994330.287242885679 27870000.000063456595 262864330.287302643061 1 60327.605849906 2024-01-18T14:32:25.431871+00:00 19994330.287463910878 27869999.999291814864 262864330.286752015352 1 60327.605861484 2024-01-18T14:32:26.432240+00:00 19994330.287404377013 27870000.000072896481 262864330.287473589182 1 60327.605873102 2024-01-18T14:32:27.436012+00:00 19994330.287458028644 27870000.000084094703 262864330.287538439035 1 60327.605884626 2024-01-18T14:32:28.431663+00:00 19994330.287277288735 27869999.999798268080 262864330.287071853876 1 60327.605896196 2024-01-18T14:32:29.431378+00:00 19994330.287609796971 27870000.000017844141 262864330.287623941898 1 60327.605907821 2024-01-18T14:32:30.435713+00:00 19994330.287451811135 27869999.999991856515 262864330.287439972162 1 60327.605919376 2024-01-18T14:32:31.434043+00:00 19994330.287527728826 27870000.000055566430 262864330.287579596043 1 60327.605930883 2024-01-18T14:32:32.428323+00:00 19994330.287501398474 27870000.000156696886 262864330.287654399872 1 60327.605942555 2024-01-18T14:32:33.436781+00:00 19994330.287443365902 27869999.999987494200 262864330.287427157164 1 60327.605954167 2024-01-18T14:32:34.439973+00:00 19994330.287527658045 27869999.999877713621 262864330.287401676178 1 60327.605965734 2024-01-18T14:32:35.439402+00:00 19994330.287273909897 27869999.999444235116 262864330.286714464426 1 60327.605977214 2024-01-18T14:32:36.431276+00:00 19994330.287483125925 27870000.000546045601 262864330.288025468588 1 60327.605988834 2024-01-18T14:32:37.435261+00:00 19994330.287628389895 27869999.999493665993 262864330.287118345499 1 60327.606000367 2024-01-18T14:32:38.431679+00:00 19994330.287500776350 27870000.000295851380 262864330.287792921066 1 60327.606011960 2024-01-18T14:32:39.433363+00:00 19994330.287471618503 27869999.999827817082 262864330.287295728922 1 60327.606023675 2024-01-18T14:32:40.445550+00:00 19994330.287489566952 27869999.999900959432 262864330.287386834621 1 60327.606035087 2024-01-18T14:32:41.431558+00:00 19994330.287537697703 27869999.999946728349 262864330.287480711937 1 60327.606046684 2024-01-18T14:32:42.433459+00:00 19994330.287554312497 27870000.000014517456 262864330.287565141916 1 60327.606058226 2024-01-18T14:32:43.430682+00:00 19994330.287196200341 27869999.999972954392 262864330.287165433168 1 60327.606069828 2024-01-18T14:32:44.433131+00:00 19994330.287477444857 27870000.000002902001 262864330.287476629019 1 60327.606081410 2024-01-18T14:32:45.433850+00:00 19994330.287233445793 27869999.999686591327 262864330.286916345358 1 60327.606093043 2024-01-18T14:32:46.438961+00:00 19994330.287647012621 27870000.000438258052 262864330.288081586361 1 60327.606104559 2024-01-18T14:32:47.433924+00:00 19994330.287104062736 27869999.999415583909 262864330.286515951157 1 60327.606116107 2024-01-18T14:32:48.431627+00:00 19994330.287475373596 27870000.000659130514 262864330.288130819798 1 60327.606127686 2024-01-18T14:32:49.432103+00:00 19994330.287578515708 27869999.999489661306 262864330.287064492702 1 60327.606139249 2024-01-18T14:32:50.431113+00:00 19994330.287458281964 27870000.000947523862 262864330.288402110338 1 60327.606150811 2024-01-18T14:32:51.430064+00:00 19994330.287352647632 27870000.000073689967 262864330.287422657013 1 60327.606162408 2024-01-18T14:32:52.432093+00:00 19994330.287419788539 27870000.000443272293 262864330.287859380245 1 60327.606173977 2024-01-18T14:32:53.431608+00:00 19994330.287325810641 27869999.999769523740 262864330.287091612816 1 60327.606185650 2024-01-18T14:32:54.440189+00:00 19994330.287552803755 27870000.000116664916 262864330.287665784359 1 60327.606197207 2024-01-18T14:32:55.438724+00:00 19994330.287358831614 27870000.000117160380 262864330.287472277880 1 60327.606208646 2024-01-18T14:32:56.427044+00:00 19994330.287555605173 27869999.999742470682 262864330.287294387817 1 60327.606220283 2024-01-18T14:32:57.432431+00:00 19994330.287392668426 27870000.000098433346 262864330.287487417459 1 60327.606231831 2024-01-18T14:32:58.430197+00:00 19994330.287531651556 27870000.000269301236 262864330.287797242403 1 60327.606243412 2024-01-18T14:32:59.430766+00:00 19994330.287278559059 27869999.999567825347 262864330.286842703819 1 60327.606254993 2024-01-18T14:33:00.431411+00:00 19994330.287504691631 27870000.001057207584 262864330.288558214903 1 60327.606266561 2024-01-18T14:33:01.430863+00:00 19994330.287330392748 27870000.000157516450 262864330.287484198809 1 60327.606278224 2024-01-18T14:33:02.438527+00:00 19994330.287537597120 27870000.000057090074 262864330.287591010332 1 60327.606289795 2024-01-18T14:33:03.438302+00:00 19994330.287300154567 27870000.000022236258 262864330.287318706512 1 60327.606301390 2024-01-18T14:33:04.440095+00:00 19994330.287440441549 27869999.999937795103 262864330.287374556065 1 60327.606312917 2024-01-18T14:33:05.435987+00:00 19994330.287590824068 27869999.999405216426 262864330.286992341280 1 60327.606324520 2024-01-18T14:33:06.438570+00:00 19994330.287154257298 27870000.000670034438 262864330.287820607424 1 60327.606336050 2024-01-18T14:33:07.434709+00:00 19994330.287585854530 27869999.999605625868 262864330.287187784910 1 60327.606347696 2024-01-18T14:33:08.440981+00:00 19994330.287418037653 27870000.000268016011 262864330.287682354450 1 60327.606359162 2024-01-18T14:33:09.431631+00:00 19994330.287382923067 27869999.999940924346 262864330.287320166826 1 60327.606370820 2024-01-18T14:33:10.438872+00:00 19994330.287403348833 27870000.000014979392 262864330.287414640188 1 60327.606382398 2024-01-18T14:33:11.439229+00:00 19994330.287461068481 27870000.000475913286 262864330.287933290005 1 60327.606393856 2024-01-18T14:33:12.429208+00:00 19994330.287309426814 27870000.000011011958 262864330.287316769361 1 60327.606405503 2024-01-18T14:33:13.435429+00:00 19994330.287350092083 27870000.000202789903 262864330.287549167871 1 60327.606417136 2024-01-18T14:33:14.440520+00:00 19994330.287325836718 27869999.999953757972 262864330.287275880575 1 60327.606428565 2024-01-18T14:33:15.428007+00:00 19994330.287591625005 27869999.999904856086 262864330.287492811680 1 60327.606440176 2024-01-18T14:33:16.431187+00:00 19994330.287269569933 27869999.999988857657 262864330.287254720926 1 60327.606451768 2024-01-18T14:33:17.432813+00:00 19994330.287598740309 27870000.000212907791 262864330.287807941437 1 60327.606463333 2024-01-18T14:33:18.431937+00:00 19994330.287260152400 27870000.000085175037 262864330.287341624498 1 60327.606474875 2024-01-18T14:33:19.429220+00:00 19994330.287539120764 27869999.999836977571 262864330.287372410297 1 60327.606486472 2024-01-18T14:33:20.431158+00:00 19994330.287479925901 27869999.999876007438 262864330.287352263927 1 60327.606498078 2024-01-18T14:33:21.433959+00:00 19994330.287301786244 27869999.999719627202 262864330.287017703056 1 60327.606509660 2024-01-18T14:33:22.434650+00:00 19994330.287474248558 27869999.999969143420 262864330.287439703941 1 60327.606521213 2024-01-18T14:33:23.432805+00:00 19994330.287416663021 27869999.999956004322 262864330.287368983030 1 60327.606532794 2024-01-18T14:33:24.433415+00:00 19994330.287442371249 27869999.999982528389 262864330.287421226501 1 60327.606544315 2024-01-18T14:33:25.428781+00:00 19994330.287409711629 27870000.000081345439 262864330.287487387657 1 60327.606555883 2024-01-18T14:33:26.428275+00:00 19994330.287310883403 27870000.000266358256 262864330.287573575974 1 60327.606567509 2024-01-18T14:33:27.432812+00:00 19994330.287430662662 27870000.000033993274 262864330.287460982800 1 60327.606579052 2024-01-18T14:33:28.430135+00:00 19994330.287610813975 27870000.000022742897 262864330.287629842758 1 60327.606590640 2024-01-18T14:33:29.431286+00:00 19994330.287390645593 27869999.999791599810 262864330.287178546190 1 60327.606602203 2024-01-18T14:33:30.430367+00:00 19994330.287518877536 27869999.999976009130 262864330.287491202354 1 60327.606613745 2024-01-18T14:33:31.427585+00:00 19994330.287375021726 27870000.000652633607 262864330.288023978472 1 60327.606625380 2024-01-18T14:33:32.432779+00:00 19994330.287354487926 27869999.999365262687 262864330.286716073751 1 60327.606636893 2024-01-18T14:33:33.427565+00:00 19994330.287370942533 27870000.000226173550 262864330.287593424320 1 60327.606648562 2024-01-18T14:33:34.435727+00:00 19994330.287433367223 27869999.999859083444 262864330.287288755178 1 60327.606660143 2024-01-18T14:33:35.436364+00:00 19994330.287471462041 27870000.000222295523 262864330.287690073252 1 60327.606671617 2024-01-18T14:33:36.427719+00:00 19994330.287552978843 27869999.999640163034 262864330.287189453840 1 60327.606683229 2024-01-18T14:33:37.431009+00:00 19994330.287394609302 27869999.999780699611 262864330.287171632051 1 60327.606694783 2024-01-18T14:33:38.429238+00:00 19994330.287386048585 27869999.999919623137 262864330.287301987410 1 60327.606706414 2024-01-18T14:33:39.434186+00:00 19994330.287434283644 27870000.000292740762 262864330.287723332644 1 60327.606718087 2024-01-18T14:33:40.442674+00:00 19994330.287293288857 27869999.999812886119 262864330.287102490664 1 60327.606729522 2024-01-18T14:33:41.430716+00:00 19994330.287412159145 27870000.000617031008 262864330.288025498390 1 60327.606741087 2024-01-18T14:33:42.429929+00:00 19994330.287439815700 27869999.999668601900 262864330.287104725838 1 60327.606752636 2024-01-18T14:33:43.427729+00:00 19994330.287299409509 27870000.000120013952 262864330.287415742874 1 60327.606764266 2024-01-18T14:33:44.432599+00:00 19994330.287239160389 27870000.000022165477 262864330.287257641554 1 60327.606775787 2024-01-18T14:33:45.427997+00:00 19994330.287528485060 27870000.000028848648 262864330.287553638220 1 60327.606787363 2024-01-18T14:33:46.428163+00:00 19994330.287724573165 27870000.000021900982 262864330.287742793560 1 60327.606798951 2024-01-18T14:33:47.429350+00:00 19994330.287453968078 27870000.000497728586 262864330.287948012352 1 60327.606810498 2024-01-18T14:33:48.427042+00:00 19994330.287364590913 27869999.999754950404 262864330.287115871906 1 60327.606822101 2024-01-18T14:33:49.429518+00:00 19994330.287443261594 27869999.999716721475 262864330.287156283855 1 60327.606833740 2024-01-18T14:33:50.435145+00:00 19994330.287303734571 27870000.000558543950 262864330.287858605385 1 60327.606845237 2024-01-18T14:33:51.428479+00:00 19994330.287511467934 27869999.999659299850 262864330.287167072296 1 60327.606856859 2024-01-18T14:33:52.432621+00:00 19994330.287463724613 27870000.000015456229 262864330.287475496531 1 60327.606868416 2024-01-18T14:33:53.431125+00:00 19994330.287603121251 27869999.999977387488 262864330.287576794624 1 60327.606880042 2024-01-18T14:33:54.435663+00:00 19994330.287541143596 27870000.000014889985 262864330.287552356720 1 60327.606891538 2024-01-18T14:33:55.428921+00:00 19994330.287353597581 27869999.999964859337 262864330.287314772606 1 60327.606903107 2024-01-18T14:33:56.428417+00:00 19994330.287299033254 27869999.999943364412 262864330.287238717079 1 60327.606914693 2024-01-18T14:33:57.429484+00:00 19994330.287230633199 27870000.000096403062 262864330.287323355675 1 60327.606926290 2024-01-18T14:33:58.431478+00:00 19994330.287403669208 27870000.000035014004 262864330.287434995174 1 60327.606937809 2024-01-18T14:33:59.426714+00:00 19994330.287650957704 27870000.000195324421 262864330.287842571735 1 60327.606949474 2024-01-18T14:34:00.434567+00:00 19994330.287461701781 27870000.000281628221 262864330.287739634514 1 60327.606961204 2024-01-18T14:34:01.447978+00:00 19994330.287410520017 27870000.000136923045 262864330.287543743849 1 60327.606972698 2024-01-18T14:34:02.441093+00:00 19994330.287441860884 27869999.999843969941 262864330.287282109261 1 60327.606984285 2024-01-18T14:34:03.442200+00:00 19994330.287348683923 27869999.999827999622 262864330.287173002958 1 60327.606995932 2024-01-18T14:34:04.448559+00:00 19994330.287530615926 27869999.999802090228 262864330.287329018116 1 60327.607007486 2024-01-18T14:34:05.446824+00:00 19994330.287454824895 27869999.999998465180 262864330.287449568510 1 60327.607018933 2024-01-18T14:34:06.435812+00:00 19994330.287402652204 27870000.000136651099 262864330.287535607815 1 60327.607030546 2024-01-18T14:34:07.439169+00:00 19994330.287402059883 27869999.999916117638 262864330.287314474583 1 60327.607042222 2024-01-18T14:34:08.447970+00:00 19994330.287583366036 27869999.999798882753 262864330.287378549576 1 60327.607053659 2024-01-18T14:34:09.436111+00:00 19994330.287431638688 27870000.000357642770 262864330.287785559893 1 60327.607065433 2024-01-18T14:34:10.453379+00:00 19994330.287389244884 27869999.999645050615 262864330.287030607462 1 60327.607076863 2024-01-18T14:34:11.440957+00:00 19994330.287751220167 27870000.000123899430 262864330.287871420383 1 60327.607088408 2024-01-18T14:34:12.438436+00:00 19994330.287382796407 27870000.000232409686 262864330.287611484528 1 60327.607099933 2024-01-18T14:34:13.434224+00:00 19994330.287663105875 27869999.999980270863 262864330.287639677525 1 60327.607111589 2024-01-18T14:34:14.441276+00:00 19994330.287351526320 27870000.000192422420 262864330.287540256977 1 60327.607123136 2024-01-18T14:34:15.438915+00:00 19994330.287464141846 27870000.000071976334 262864330.287532418966 1 60327.607134677 2024-01-18T14:34:16.436085+00:00 19994330.287150371820 27869999.999903175980 262864330.287049859762 1 60327.607146243 2024-01-18T14:34:17.435417+00:00 19994330.287257548422 27869999.999888494611 262864330.287142336369 1 60327.607157790 2024-01-18T14:34:18.433012+00:00 19994330.287584383041 27869999.999684192240 262864330.287264883518 1 60327.607169349 2024-01-18T14:34:19.431745+00:00 19994330.287469629198 27870000.000104688108 262864330.287570625544 1 60327.607180980 2024-01-18T14:34:20.436673+00:00 19994330.287430565804 27870000.000250097364 262864330.287676960230 1 60327.607192503 2024-01-18T14:34:21.432292+00:00 19994330.287395041436 27869999.999835114926 262864330.287226438522 1 60327.607204033 2024-01-18T14:34:22.428408+00:00 19994330.287371862680 27870000.000048745424 262864330.287416934967 1 60327.607215657 2024-01-18T14:34:23.432738+00:00 19994330.287397906184 27869999.999829538167 262864330.287223756313 1 60327.607227319 2024-01-18T14:34:24.440408+00:00 19994330.287422314286 27869999.999964438379 262864330.287383079529 1 60327.607238824 2024-01-18T14:34:25.434365+00:00 19994330.287363793701 27869999.999776069075 262864330.287136167288 1 60327.607250568 2024-01-18T14:34:26.449034+00:00 19994330.287385966629 27869999.999341137707 262864330.286723405123 1 60327.607261906 2024-01-18T14:34:27.428710+00:00 19994330.287165671587 27870000.000099204481 262864330.287261188030 1 60327.607273535 2024-01-18T14:34:28.433456+00:00 19994330.287401333451 27869999.999452527612 262864330.286850154400 1 60327.607285087 2024-01-18T14:34:29.431482+00:00 19994330.287635736167 27870000.000068709254 262864330.287700772285 1 60327.607296732 2024-01-18T14:34:30.437625+00:00 19994330.287446718663 27870000.000389624387 262864330.287832647562 1 60327.607308250 2024-01-18T14:34:31.432832+00:00 19994330.287463769317 27869999.999869871885 262864330.287329971790 1 60327.607319885 2024-01-18T14:34:32.438106+00:00 19994330.287456553429 27869999.999723620713 262864330.287176460028 1 60327.607331405 2024-01-18T14:34:33.433405+00:00 19994330.287356860936 27870000.000183846802 262864330.287537008524 1 60327.607342985 2024-01-18T14:34:34.433846+00:00 19994330.287486363202 27869999.999950211495 262864330.287432879210 1 60327.607354491 2024-01-18T14:34:35.428055+00:00 19994330.287286967039 27869999.999966628850 262864330.287249892950 1 60327.607366225 2024-01-18T14:34:36.441806+00:00 19994330.287487294525 27869999.999873507768 262864330.287357121706 1 60327.607377648 2024-01-18T14:34:37.428765+00:00 19994330.287396647036 27870000.000023867935 262864330.287416815758 1 60327.607389267 2024-01-18T14:34:38.432649+00:00 19994330.287479963154 27869999.999860525131 262864330.287336796522 1 60327.607400834 2024-01-18T14:34:39.432062+00:00 19994330.287597883493 27870000.000062003732 262864330.287656188011 1 60327.607412526 2024-01-18T14:34:40.442234+00:00 19994330.287350986153 27870000.000013489276 262864330.287360787392 1 60327.607424006 2024-01-18T14:34:41.434113+00:00 19994330.287436280400 27870000.000081233680 262864330.287513822317 1 60327.607435585 2024-01-18T14:34:42.434509+00:00 19994330.287608750165 27870000.000045873225 262864330.287650913000 1 60327.607447086 2024-01-18T14:34:43.428268+00:00 19994330.287285175174 27869999.999903433025 262864330.287184923887 1 60327.607458772 2024-01-18T14:34:44.437893+00:00 19994330.287297792733 27870000.000184476376 262864330.287478566170 1 60327.607470333 2024-01-18T14:34:45.436751+00:00 19994330.287211250514 27869999.999992560595 262864330.287200093269 1 60327.607481827 2024-01-18T14:34:46.429818+00:00 19994330.287414621562 27869999.999779876322 262864330.287190794945 1 60327.607493440 2024-01-18T14:34:47.433169+00:00 19994330.287536434829 27870000.000641748309 262864330.288174510002 1 60327.607504965 2024-01-18T14:34:48.428983+00:00 19994330.287275861949 27870000.000176213682 262864330.287448376417 1 60327.607516543 2024-01-18T14:34:49.429327+00:00 19994330.287268303335 27869999.999877400696 262864330.287142008543 1 60327.607528341 2024-01-18T14:34:50.448694+00:00 19994330.287297669798 27870000.000263102353 262864330.287557065487 1 60327.607539734 2024-01-18T14:34:51.432982+00:00 19994330.287396550179 27869999.999973896891 262864330.287366747856 1 60327.607551313 2024-01-18T14:34:52.433403+00:00 19994330.287337891757 27869999.999188899994 262864330.286523103714 1 60327.607562879 2024-01-18T14:34:53.432750+00:00 19994330.287541460246 27869999.999962594360 262864330.287500351667 1 60327.607574467 2024-01-18T14:34:54.433893+00:00 19994330.287398427725 27870000.000170659274 262864330.287565380335 1 60327.607586034 2024-01-18T14:34:55.433298+00:00 19994330.287559207529 27870000.000531520694 262864330.288087040186 1 60327.607597596 2024-01-18T14:34:56.432270+00:00 19994330.287396375090 27870000.000462464988 262864330.287855148315 1 60327.607609144 2024-01-18T14:34:57.430079+00:00 19994330.287374019623 27869999.999515704811 262864330.286886036396 1 60327.607620712 2024-01-18T14:34:58.429518+00:00 19994330.287551291287 27870000.000097341835 262864330.287644922733 1 60327.607632332 2024-01-18T14:34:59.433527+00:00 19994330.287566933781 27869999.999618731439 262864330.287181973457 1 60327.607644186 2024-01-18T14:35:00.457658+00:00 19994330.287274513394 27869999.999986041337 262864330.287256866693 1 60327.607655480 2024-01-18T14:35:01.433436+00:00 19994330.287334829569 27870000.000005401671 262864330.287336528301 1 60327.607667140 2024-01-18T14:35:02.440910+00:00 19994330.287341088057 27870000.000055965036 262864330.287393361330 1 60327.607678815 2024-01-18T14:35:03.449613+00:00 19994330.287297844887 27870000.000850304961 262864330.288144469261 1 60327.607690344 2024-01-18T14:35:04.445672+00:00 19994330.287536989897 27870000.000030003488 262864330.287563294172 1 60327.607701859 2024-01-18T14:35:05.440559+00:00 19994330.287481267005 27869999.999346777797 262864330.286824375391 1 60327.607713399 2024-01-18T14:35:06.437707+00:00 19994330.287493783981 27870000.000063221902 262864330.287553310394 1 60327.607724935 2024-01-18T14:35:07.434356+00:00 19994330.287462275475 27870000.000144790858 262864330.287603348494 1 60327.607736534 2024-01-18T14:35:08.436552+00:00 19994330.287415787578 27870000.000105693936 262864330.287517786026 1 60327.607748040 2024-01-18T14:35:09.430634+00:00 19994330.287450287491 27870000.000105842948 262864330.287552446127 1 60327.607759741 2024-01-18T14:35:10.441632+00:00 19994330.287362881005 27869999.999893832952 262864330.287253022194 1 60327.607771254 2024-01-18T14:35:11.436347+00:00 19994330.287374984473 27869999.999944083393 262864330.287315368652 1 60327.607782843 2024-01-18T14:35:12.437595+00:00 19994330.287590883672 27870000.000133771449 262864330.287720978260 1 60327.607794375 2024-01-18T14:35:13.433999+00:00 19994330.287421494722 27869999.999955229461 262864330.287373036146 1 60327.607805947 2024-01-18T14:35:14.433794+00:00 19994330.287432946265 27870000.000038571656 262864330.287467807531 1 60327.607817542 2024-01-18T14:35:15.435632+00:00 19994330.287546012551 27870000.000004041940 262864330.287546366453 1 60327.607829036 2024-01-18T14:35:16.428699+00:00 19994330.287501186132 27870000.000290974975 262864330.287788480520 1 60327.607840626 2024-01-18T14:35:17.430091+00:00 19994330.287625022233 27869999.999810907990 262864330.287432223558 1 60327.607852209 2024-01-18T14:35:18.430888+00:00 19994330.287297263741 27870000.000146422535 262864330.287440001965 1 60327.607863811 2024-01-18T14:35:19.433297+00:00 19994330.287367846817 27870000.000089339912 262864330.287453502417 1 60327.607875322 2024-01-18T14:35:20.427827+00:00 19994330.287380728871 27870000.000009402633 262864330.287386447191 1 60327.607886907 2024-01-18T14:35:21.428770+00:00 19994330.287374798208 27869999.999812088907 262864330.287183195353 1 60327.607898482 2024-01-18T14:35:22.428861+00:00 19994330.287143982947 27870000.000719610602 262864330.287859886885 1 60327.607910059 2024-01-18T14:35:23.429127+00:00 19994330.287574749440 27869999.999925602227 262864330.287496656179 1 60327.607921753 2024-01-18T14:35:24.439435+00:00 19994330.287442855537 27869999.999997165054 262864330.287436336279 1 60327.607933261 2024-01-18T14:35:25.433694+00:00 19994330.287326779217 27870000.000558067113 262864330.287881165743 1 60327.607944824 2024-01-18T14:35:26.432809+00:00 19994330.287374090403 27870000.000478282571 262864330.287848651409 1 60327.607956400 2024-01-18T14:35:27.432966+00:00 19994330.287395138294 27870000.000485815108 262864330.287877261639 1 60327.607968006 2024-01-18T14:35:28.435715+00:00 19994330.287454631180 27870000.000289630145 262864330.287740558386 1 60327.607979571 2024-01-18T14:35:29.434869+00:00 19994330.287430252880 27869999.999926611781 262864330.287353187799 1 60327.607991092 2024-01-18T14:35:30.430379+00:00 19994330.287256367505 27870000.000169750303 262864330.287422418594 1 60327.608002689 2024-01-18T14:35:31.432347+00:00 19994330.287415005267 27869999.999993018806 262864330.287404328585 1 60327.608014257 2024-01-18T14:35:32.431789+00:00 19994330.287557501346 27870000.000035289675 262864330.287589102983 1 60327.608025823 2024-01-18T14:35:33.431113+00:00 19994330.287302259356 27869999.999887030572 262864330.287185579538 1 60327.608037398 2024-01-18T14:35:34.431183+00:00 19994330.287491999567 27869999.999772112817 262864330.287260413170 1 60327.608048975 2024-01-18T14:35:35.431409+00:00 19994330.287395477295 27869999.999927967787 262864330.287319749594 1 60327.608060582 2024-01-18T14:35:36.434237+00:00 19994330.287385858595 27870000.000163856894 262864330.287546008825 1 60327.608072137 2024-01-18T14:35:37.432576+00:00 19994330.287553407252 27870000.000172551721 262864330.287722259760 1 60327.608083712 2024-01-18T14:35:38.432723+00:00 19994330.287580437958 27869999.999967623502 262864330.287544369698 1 60327.608095316 2024-01-18T14:35:39.435267+00:00 19994330.287449929863 27870000.000160150230 262864330.287606388330 1 60327.608106870 2024-01-18T14:35:40.433569+00:00 19994330.287461310625 27869999.999836221337 262864330.287293821573 1 60327.608118421 2024-01-18T14:35:41.431604+00:00 19994330.287442859262 27869999.999927286059 262864330.287366449833 1 60327.608129957 2024-01-18T14:35:42.428262+00:00 19994330.287387978286 27870000.000087570399 262864330.287471830845 1 60327.608141559 2024-01-18T14:35:43.430666+00:00 19994330.287435136735 27869999.999848473817 262864330.287279933691 1 60327.608153179 2024-01-18T14:35:44.434696+00:00 19994330.287724811584 27869999.999870460480 262864330.287591576576 1 60327.608165317 2024-01-18T14:35:45.483400+00:00 19994330.287343293428 27870000.000102236867 262864330.287441819906 1 60327.608176294 2024-01-18T14:35:46.431762+00:00 19994330.287396911532 27869999.999835751951 262864330.287228971720 1 60327.608187831 2024-01-18T14:35:47.428558+00:00 19994330.287516295910 27869999.999982427806 262864330.287495017052 1 60327.608199406 2024-01-18T14:35:48.428715+00:00 19994330.287485897541 27870000.000037945807 262864330.287520140409 1 60327.608211012 2024-01-18T14:35:49.431450+00:00 19994330.287482932210 27870000.000163100660 262864330.287642359734 1 60327.608222600 2024-01-18T14:35:50.432653+00:00 19994330.287600975484 27870000.000017475337 262864330.287614732981 1 60327.608234168 2024-01-18T14:35:51.432081+00:00 19994330.287318546325 27869999.999882824719 262864330.287197679281 1 60327.608245710 2024-01-18T14:35:52.429326+00:00 19994330.287308633327 27869999.999996401370 262864330.287301331758 1 60327.608257333 2024-01-18T14:35:53.433531+00:00 19994330.287426874042 27869999.999900653958 262864330.287323832512 1 60327.608269361 2024-01-18T14:35:54.472830+00:00 19994330.287537440658 27869999.999648477882 262864330.287182211876 1 60327.608280462 2024-01-18T14:35:55.431918+00:00 19994330.287287283689 27869999.999972410500 262864330.287256002426 1 60327.608292073 2024-01-18T14:35:56.435061+00:00 19994330.287488464266 27869999.999468151480 262864330.286952912807 1 60327.608303593 2024-01-18T14:35:57.430419+00:00 19994330.287546947598 27870000.000616792589 262864330.288160026073 1 60327.608315161 2024-01-18T14:35:58.429913+00:00 19994330.287300493568 27870000.000285714865 262864330.287582516670 1 60327.608326765 2024-01-18T14:35:59.432531+00:00 19994330.287475690246 27869999.999815575778 262864330.287287592888 1 60327.608338389 2024-01-18T14:36:00.436813+00:00 19994330.287571698427 27870000.000055134296 262864330.287623137236 1 60327.608349922 2024-01-18T14:36:01.433262+00:00 19994330.287532646209 27870000.000451896340 262864330.287980854511 1 60327.608361571 2024-01-18T14:36:02.439708+00:00 19994330.287561718374 27869999.999563891441 262864330.287121921778 1 60327.608373277 2024-01-18T14:36:03.451126+00:00 19994330.287413250655 27869999.999971538782 262864330.287381082773 1 60327.608384678 2024-01-18T14:36:04.436214+00:00 19994330.287409391254 27870000.000000167638 262864330.287405878305 1 60327.608396261 2024-01-18T14:36:05.436935+00:00 19994330.287325542420 27869999.999808762223 262864330.287130594254 1 60327.608407803 2024-01-18T14:36:06.434210+00:00 19994330.287357874215 27870000.000158905983 262864330.287513077259 1 60327.608419423 2024-01-18T14:36:07.438179+00:00 19994330.287377025932 27869999.999817878008 262864330.287191212177 1 60327.608431080 2024-01-18T14:36:08.445294+00:00 19994330.287537924945 27870000.000062476844 262864330.287596702576 1 60327.608442574 2024-01-18T14:36:09.438363+00:00 19994330.287686936557 27869999.999955430627 262864330.287638664246 1 60327.608454199 2024-01-18T14:36:10.442761+00:00 19994330.287369087338 27870000.000055208802 262864330.287420570850 1 60327.608465695 2024-01-18T14:36:11.436047+00:00 19994330.287432655692 27870000.000076040626 262864330.287505030632 1 60327.608477282 2024-01-18T14:36:12.437185+00:00 19994330.287618111819 27870000.000028941780 262864330.287643343210 1 60327.608488956 2024-01-18T14:36:13.445823+00:00 19994330.287548467517 27870000.000026788563 262864330.287571549416 1 60327.608500407 2024-01-18T14:36:14.435167+00:00 19994330.287337750196 27869999.999875813723 262864330.287209868431 1 60327.608511990 2024-01-18T14:36:15.435962+00:00 19994330.287534084171 27870000.000184308738 262864330.287714689970 1 60327.608523568 2024-01-18T14:36:16.436292+00:00 19994330.287427421659 27870000.000020656735 262864330.287444382906 1 60327.608535277 2024-01-18T14:36:17.447961+00:00 19994330.287261281163 27869999.999628942460 262864330.286886513233 1 60327.608546662 2024-01-18T14:36:18.431599+00:00 19994330.287407662719 27870000.000208485872 262864330.287612468004 1 60327.608558264 2024-01-18T14:36:19.433999+00:00 19994330.287367917597 27869999.999931897968 262864330.287296116352 1 60327.608569822 2024-01-18T14:36:20.432640+00:00 19994330.287350963801 27870000.000127308071 262864330.287474572659 1 60327.608581457 2024-01-18T14:36:21.437876+00:00 19994330.287597563118 27870000.000048246235 262864330.287642121315 1 60327.608593073 2024-01-18T14:36:22.441496+00:00 19994330.287349253893 27869999.999809607863 262864330.287155181170 1 60327.608604573 2024-01-18T14:36:23.435086+00:00 19994330.287487991154 27870000.000277236104 262864330.287761509418 1 60327.608616262 2024-01-18T14:36:24.444996+00:00 19994330.287282347679 27869999.999738939106 262864330.287017583847 1 60327.608627764 2024-01-18T14:36:25.438759+00:00 19994330.287543237209 27870000.000038366765 262864330.287577897310 1 60327.608639335 2024-01-18T14:36:26.438513+00:00 19994330.287485904992 27870000.000102188438 262864330.287584394217 1 60327.608650913 2024-01-18T14:36:27.438843+00:00 19994330.287483371794 27870000.000024475157 262864330.287504136562 1 60327.608662516 2024-01-18T14:36:28.441416+00:00 19994330.287328515202 27869999.999727945775 262864330.287052750587 1 60327.608673997 2024-01-18T14:36:29.433375+00:00 19994330.287459004670 27870000.000801742077 262864330.288257062435 1 60327.608685514 2024-01-18T14:36:30.428388+00:00 19994330.287350807339 27869999.999510698020 262864330.286857813597 1 60327.608697103 2024-01-18T14:36:31.429687+00:00 19994330.287326604128 27869999.999869283289 262864330.287192195654 1 60327.608708645 2024-01-18T14:36:32.426911+00:00 19994330.287404369563 27869999.999500282109 262864330.286900937557 1 60327.608720259 2024-01-18T14:36:33.430395+00:00 19994330.287421960384 27870000.000299178064 262864330.287717461586 1 60327.608731934 2024-01-18T14:36:34.439137+00:00 19994330.287568803877 27870000.000344917178 262864330.287910044193 1 60327.608743491 2024-01-18T14:36:35.437628+00:00 19994330.287298996001 27869999.999947328120 262864330.287242650986 1 60327.608754957 2024-01-18T14:36:36.428286+00:00 19994330.287602640688 27869999.999727211893 262864330.287326157093 1 60327.608766529 2024-01-18T14:36:37.428098+00:00 19994330.287295449525 27869999.999971717596 262864330.287263482809 1 60327.608778144 2024-01-18T14:36:38.431629+00:00 19994330.287429746240 27869999.999848257750 262864330.287274301052 1 60327.608789770 2024-01-18T14:36:39.436137+00:00 19994330.287507385015 27870000.000255316496 262864330.287759006023 1 60327.608801358 2024-01-18T14:36:40.437384+00:00 19994330.287531007081 27869999.999603971839 262864330.287131309509 1 60327.608812874 2024-01-18T14:36:41.432306+00:00 19994330.287455793470 27869999.999829083681 262864330.287281185389 1 60327.608824512 2024-01-18T14:36:42.437874+00:00 19994330.287411168218 27869999.999892883003 262864330.287300348282 1 60327.608836030 2024-01-18T14:36:43.432944+00:00 19994330.287529047579 27869999.999875258654 262864330.287400603294 1 60327.608847717 2024-01-18T14:36:44.442774+00:00 19994330.287356190383 27870000.000116061419 262864330.287468552589 1 60327.608859215 2024-01-18T14:36:45.436161+00:00 19994330.287143874913 27870000.000121742487 262864330.287261933088 1 60327.608870757 2024-01-18T14:36:46.433436+00:00 19994330.287452805787 27869999.999944493175 262864330.287393629551 1 60327.608882323 2024-01-18T14:36:47.432751+00:00 19994330.287607818842 27870000.000069107860 262864330.287673234940 1 60327.608893924 2024-01-18T14:36:48.435069+00:00 19994330.287457063794 27870000.000136855990 262864330.287590205669 1 60327.608905442 2024-01-18T14:36:49.430200+00:00 19994330.287328559905 27869999.999947320670 262864330.287272185087 1 60327.608917026 2024-01-18T14:36:50.431031+00:00 19994330.287506107241 27870000.000156816095 262864330.287659227848 1 60327.608928600 2024-01-18T14:36:51.431027+00:00 19994330.287390064448 27870000.000333134085 262864330.287719488144 1 60327.608940185 2024-01-18T14:36:52.431934+00:00 19994330.287341833115 27870000.000031154603 262864330.287369281054 1 60327.608951709 2024-01-18T14:36:53.427685+00:00 19994330.287450216711 27870000.000022377819 262864330.287468910217 1 60327.608963371 2024-01-18T14:36:54.435224+00:00 19994330.287480521947 27869999.999880827963 262864330.287357658148 1 60327.608974992 2024-01-18T14:36:55.439326+00:00 19994330.287638217211 27869999.999981656671 262864330.287616163492 1 60327.608986484 2024-01-18T14:36:56.432227+00:00 19994330.287274546921 27869999.999740984291 262864330.287011831999 1 60327.608998013 2024-01-18T14:36:57.428285+00:00 19994330.287232059985 27870000.000233009458 262864330.287461370230 1 60327.609009613 2024-01-18T14:36:58.430606+00:00 19994330.287490207702 27869999.999623272568 262864330.287109792233 1 60327.609021220 2024-01-18T14:36:59.433402+00:00 19994330.287598885596 27870000.000578694046 262864330.288173884153 1 60327.609032779 2024-01-18T14:37:00.432084+00:00 19994330.287419546396 27869999.999750122428 262864330.287165999413 1 60327.609044557 2024-01-18T14:37:01.449770+00:00 19994330.287379194051 27870000.000350601971 262864330.287726104259 1 60327.609055972 2024-01-18T14:37:02.435982+00:00 19994330.287501350045 27869999.999868474901 262864330.287366151810 1 60327.609067565 2024-01-18T14:37:03.437599+00:00 19994330.287468805909 27869999.999790303409 262864330.287255406380 1 60327.609079218 2024-01-18T14:37:04.444418+00:00 19994330.287310812622 27869999.999751944095 262864330.287059068680 1 60327.609090738 2024-01-18T14:37:05.439787+00:00 19994330.287278234959 27870000.000290419906 262864330.287564963102 1 60327.609102304 2024-01-18T14:37:06.439071+00:00 19994330.287553012371 27869999.999918099493 262864330.287467420101 1 60327.609113853 2024-01-18T14:37:07.436921+00:00 19994330.287496909499 27870000.000639129430 262864330.288132369518 1 60327.609125498 2024-01-18T14:37:08.443012+00:00 19994330.287429425865 27870000.000049341470 262864330.287475079298 1 60327.609137005 2024-01-18T14:37:09.437197+00:00 19994330.287462372333 27869999.999708086252 262864330.287166774273 1 60327.609148512 2024-01-18T14:37:10.431438+00:00 19994330.287302866578 27870000.000008523464 262864330.287307679653 1 60327.609160075 2024-01-18T14:37:11.430508+00:00 19994330.287625569850 27869999.999964389950 262864330.287586271763 1 60327.609171705 2024-01-18T14:37:12.435303+00:00 19994330.287435811013 27869999.999283943325 262864330.286716043949 1 60327.609183237 2024-01-18T14:37:13.431717+00:00 19994330.287620801479 27869999.999743413180 262864330.287360519171 1 60327.609195404 2024-01-18T14:37:14.482860+00:00 19994330.287173505872 27870000.000606697053 262864330.287776499987 1 60327.609206424 2024-01-18T14:37:15.435052+00:00 19994330.287576030940 27869999.999864529818 262864330.287436842918 1 60327.609217983 2024-01-18T14:37:16.433731+00:00 19994330.287519995123 27869999.999917771667 262864330.287434071302 1 60327.609229565 2024-01-18T14:37:17.434365+00:00 19994330.287363454700 27870000.000100728124 262864330.287460505962 1 60327.609241132 2024-01-18T14:37:18.433776+00:00 19994330.287549093366 27870000.000093948096 262864330.287639319897 1 60327.609252687 2024-01-18T14:37:19.432166+00:00 19994330.287292066962 27869999.999778047204 262864330.287066400051 1 60327.609264258 2024-01-18T14:37:20.431937+00:00 19994330.287499610335 27870000.000235792249 262864330.287731707096 1 60327.609275848 2024-01-18T14:37:21.433254+00:00 19994330.287347652018 27869999.999634929001 262864330.286978870630 1 60327.609287396 2024-01-18T14:37:22.431000+00:00 19994330.287546820939 27869999.999743305147 262864330.287286430597 1 60327.609298973 2024-01-18T14:37:23.431283+00:00 19994330.287398912013 27870000.000039704144 262864330.287434905767 1 60327.609311203 2024-01-18T14:37:24.487885+00:00 19994330.287330642343 27870000.000455666333 262864330.287782609463 1 60327.609322778 2024-01-18T14:37:25.488005+00:00 19994330.287527281791 27869999.999741148204 262864330.287264734507 1 60327.609333685 2024-01-18T14:37:26.430404+00:00 19994330.287202745676 27870000.000738207251 262864330.287937253714 1 60327.609345283 2024-01-18T14:37:27.432503+00:00 19994330.287545915693 27869999.999110635370 262864330.286652863026 1 60327.609356843 2024-01-18T14:37:28.431240+00:00 19994330.287418458611 27869999.999972522259 262864330.287387281656 1 60327.609368402 2024-01-18T14:37:29.429906+00:00 19994330.287406280637 27870000.000137977302 262864330.287540555000 1 60327.609379985 2024-01-18T14:37:30.430708+00:00 19994330.287369102240 27870000.000149510801 262864330.287514925003 1 60327.609391592 2024-01-18T14:37:31.433541+00:00 19994330.287435468286 27869999.999885261059 262864330.287317037582 1 60327.609403137 2024-01-18T14:37:32.431007+00:00 19994330.287362094969 27869999.999940313399 262864330.287298709154 1 60327.609414684 2024-01-18T14:37:33.428704+00:00 19994330.287542425096 27869999.999730568379 262864330.287269294262 1 60327.609426979 2024-01-18T14:37:34.490980+00:00 19994330.287472680211 27870000.000139478594 262864330.287608444691 1 60327.609437996 2024-01-18T14:37:35.442822+00:00 19994330.287354603410 27869999.999865870923 262864330.287216782570 1 60327.609449417 2024-01-18T14:37:36.429640+00:00 19994330.287375897169 27870000.000022254884 262864330.287394464016 1 60327.609461004 2024-01-18T14:37:37.430786+00:00 19994330.287513650954 27870000.000082422048 262864330.287592381239 1 60327.609472614 2024-01-18T14:37:38.433831+00:00 19994330.287512291223 27870000.000593658537 262864330.288102269173 1 60327.609484129 2024-01-18T14:37:39.428709+00:00 19994330.287211734802 27870000.000064287335 262864330.287272334099 1 60327.609495718 2024-01-18T14:37:40.430015+00:00 19994330.287410095334 27870000.000080291182 262864330.287486672401 1 60327.609507294 2024-01-18T14:37:41.430230+00:00 19994330.287282522768 27869999.999991554767 262864330.287270396948 1 60327.609518855 2024-01-18T14:37:42.429062+00:00 19994330.287591882050 27869999.999894160777 262864330.287482351065 1 60327.609530464 2024-01-18T14:37:43.432104+00:00 19994330.287291090935 27869999.999435503036 262864330.286722898483 1 60327.609542460 2024-01-18T14:37:44.468582+00:00 19994330.287207949907 27870000.000230874866 262864330.287435144186 1 60327.609553593 2024-01-18T14:37:45.430458+00:00 19994330.287627503276 27870000.000002715737 262864330.287626504898 1 60327.609565217 2024-01-18T14:37:46.434746+00:00 19994330.287092529237 27869999.999992571771 262864330.287081420422 1 60327.609576798 2024-01-18T14:37:47.435375+00:00 19994330.287444852293 27869999.999533068389 262864330.286974221468 1 60327.609588355 2024-01-18T14:37:48.433861+00:00 19994330.287472553551 27869999.999901264906 262864330.287370115519 1 60327.609599955 2024-01-18T14:37:49.436157+00:00 19994330.287593662739 27870000.000144146383 262864330.287734121084 1 60327.609611543 2024-01-18T14:37:50.437356+00:00 19994330.287334278226 27870000.000102221966 262864330.287432789803 1 60327.609623035 2024-01-18T14:37:51.430218+00:00 19994330.287958048284 27870000.000114865601 262864330.288069218397 1 60327.609634605 2024-01-18T14:37:52.429882+00:00 19994330.287573199719 27869999.999770160764 262864330.287339657545 1 60327.609646211 2024-01-18T14:37:53.432669+00:00 19994330.287511579692 27869999.999935273081 262864330.287443161011 1 60327.609657795 2024-01-18T14:37:54.433518+00:00 19994330.287316512316 27869999.999612249434 262864330.286925047636 1 60327.609669351 2024-01-18T14:37:55.431886+00:00 19994330.287272650748 27869999.999942887574 262864330.287211865187 1 60327.609680931 2024-01-18T14:37:56.432437+00:00 19994330.287652187049 27870000.000007200986 262864330.287655711174 1 60327.609692482 2024-01-18T14:37:57.430456+00:00 19994330.287534877658 27870000.000037170947 262864330.287568330765 1 60327.609704082 2024-01-18T14:37:58.432677+00:00 19994330.287510987371 27869999.999994810671 262864330.287502110004 1 60327.609715700 2024-01-18T14:37:59.436455+00:00 19994330.287263818085 27870000.000130198896 262864330.287390321493 1 60327.609727258 2024-01-18T14:38:00.435072+00:00 19994330.287477765232 27869999.999771527946 262864330.287245601416 1 60327.609738942 2024-01-18T14:38:01.444586+00:00 19994330.287513162941 27869999.999395005405 262864330.286904484034 1 60327.609750387 2024-01-18T14:38:02.433423+00:00 19994330.287329260260 27870000.000657204539 262864330.287982761860 1 60327.609762013 2024-01-18T14:38:03.437951+00:00 19994330.287445534021 27869999.999848496169 262864330.287290334702 1 60327.609773586 2024-01-18T14:38:04.437812+00:00 19994330.287521753460 27869999.999702323228 262864330.287220388651 1 60327.609785158 2024-01-18T14:38:05.437647+00:00 19994330.287708446383 27870000.000313561410 262864330.288018286228 1 60327.609796663 2024-01-18T14:38:06.431661+00:00 19994330.286848854274 27870000.000161487609 262864330.287006646395 1 60327.609808286 2024-01-18T14:38:07.435926+00:00 19994330.287296552211 27870000.000062290579 262864330.287355154753 1 60327.609819803 2024-01-18T14:38:08.431003+00:00 19994330.287450768054 27869999.999959006906 262864330.287406057119 1 60327.609831430 2024-01-18T14:38:09.435524+00:00 19994330.287559282035 27869999.999945230782 262864330.287500798702 1 60327.609842985 2024-01-18T14:38:10.433946+00:00 19994330.287325359881 27870000.000031586736 262864330.287353247404 1 60327.609854538 2024-01-18T14:38:11.432064+00:00 19994330.287680886686 27870000.000158332288 262864330.287835538387 1 60327.609866146 2024-01-18T14:38:12.435003+00:00 19994330.287530787289 27869999.999326016754 262864330.286853104830 1 60327.609877903 2024-01-18T14:38:13.450836+00:00 19994330.287608630955 27869999.999881111085 262864330.287486046553 1 60327.609889296 2024-01-18T14:38:14.435162+00:00 19994330.287274464965 27869999.999884486198 262864330.287155270576 1 60327.609900962 2024-01-18T14:38:15.443089+00:00 19994330.287424582988 27869999.999588571489 262864330.287009477615 1 60327.609912498 2024-01-18T14:38:16.439829+00:00 19994330.287471823394 27870000.000206939876 262864330.287675082684 1 60327.609923998 2024-01-18T14:38:17.433452+00:00 19994330.287311125547 27869999.999839406461 262864330.287146836519 1 60327.609935559 2024-01-18T14:38:18.432271+00:00 19994330.287515021861 27869999.999902073294 262864330.287413388491 1 60327.609947133 2024-01-18T14:38:19.432259+00:00 19994330.287312880158 27870000.000166475773 262864330.287475645542 1 60327.609958768 2024-01-18T14:38:20.437549+00:00 19994330.287534825504 27869999.999603595585 262864330.287134736776 1 60327.609970295 2024-01-18T14:38:21.433461+00:00 19994330.287465829402 27869999.999641053379 262864330.287103205919 1 60327.609981840 2024-01-18T14:38:22.430970+00:00 19994330.287417963147 27870000.000290177763 262864330.287704467773 1 60327.609993437 2024-01-18T14:38:23.432972+00:00 19994330.287450022995 27869999.999923564494 262864330.287369877100 1 60327.610005047 2024-01-18T14:38:24.436079+00:00 19994330.287307374179 27869999.999917142093 262864330.287220835686 1 60327.610016705 2024-01-18T14:38:25.443301+00:00 19994330.287539564073 27870000.000053644180 262864330.287589520216 1 60327.610028129 2024-01-18T14:38:26.430369+00:00 19994330.287403959781 27870000.000115793198 262864330.287516057491 1 60327.610039764 2024-01-18T14:38:27.435570+00:00 19994330.287381399423 27870000.000052314252 262864330.287430018187 1 60327.610051262 2024-01-18T14:38:28.429040+00:00 19994330.287362109870 27870000.000375937670 262864330.287734329700 1 60327.610062856 2024-01-18T14:38:29.430785+00:00 19994330.287353347987 27870000.000230364501 262864330.287580013275 1 60327.610074451 2024-01-18T14:38:30.432577+00:00 19994330.287287741899 27869999.999895017594 262864330.287179052830 1 60327.610086032 2024-01-18T14:38:31.433206+00:00 19994330.287558931857 27870000.000872351229 262864330.288427591324 1 60327.610097539 2024-01-18T14:38:32.427358+00:00 19994330.287505816668 27869999.999816928059 262864330.287319034338 1 60327.610109157 2024-01-18T14:38:33.431174+00:00 19994330.287451781332 27869999.999875102192 262864330.287323176861 1 60327.610120759 2024-01-18T14:38:34.433572+00:00 19994330.287582147866 27870000.000082869083 262864330.287661343813 1 60327.610132363 2024-01-18T14:38:35.436175+00:00 19994330.287328638136 27870000.000169195235 262864330.287494122982 1 60327.610144050 2024-01-18T14:38:36.445888+00:00 19994330.287356290966 27870000.000132400542 262864330.287485003471 1 60327.610155462 2024-01-18T14:38:37.431950+00:00 19994330.287402775139 27869999.999918844551 262864330.287317931652 1 60327.610167005 2024-01-18T14:38:38.429227+00:00 19994330.287390325218 27869999.999655958265 262864330.287042587996 1 60327.610178561 2024-01-18T14:38:39.427656+00:00 19994330.287499725819 27870000.000152360648 262864330.287648379803 1 60327.610190195 2024-01-18T14:38:40.432817+00:00 19994330.287597466260 27869999.999808330089 262864330.287402123213 1 60327.610201798 2024-01-18T14:38:41.435362+00:00 19994330.287273738533 27870000.000622242689 262864330.287892282009 1 60327.610213322 2024-01-18T14:38:42.431043+00:00 19994330.287159059197 27869999.999410506338 262864330.286565870047 1 60327.610224891 2024-01-18T14:38:43.430568+00:00 19994330.287618122995 27870000.000087004155 262864330.287701427937 1 60327.610236572 2024-01-18T14:38:44.439830+00:00 19994330.287339091301 27870000.000097867101 262864330.287433266640 1 60327.610248099 2024-01-18T14:38:45.435721+00:00 19994330.287603594363 27869999.999848484993 262864330.287448376417 1 60327.610259665 2024-01-18T14:38:46.435021+00:00 19994330.287307057530 27869999.999958880246 262864330.287262231112 1 60327.610271231 2024-01-18T14:38:47.434335+00:00 19994330.287356480956 27869999.999879118055 262864330.287231922150 1 60327.610282802 2024-01-18T14:38:48.434090+00:00 19994330.287600032985 27870000.000035271049 262864330.287631630898 1 60327.610294352 2024-01-18T14:38:49.432028+00:00 19994330.287614382803 27869999.999844998121 262864330.287455677986 1 60327.610305926 2024-01-18T14:38:50.432029+00:00 19994330.287344969809 27870000.000219829381 262864330.287561088800 1 60327.610317466 2024-01-18T14:38:51.429025+00:00 19994330.287403408438 27869999.999988559633 262864330.287388265133 1 60327.610329046 2024-01-18T14:38:52.429598+00:00 19994330.287438619882 27869999.999995328486 262864330.287430256605 1 60327.610340623 2024-01-18T14:38:53.429833+00:00 19994330.287578634918 27869999.999786678702 262864330.287361621857 1 60327.610352435 2024-01-18T14:38:54.450364+00:00 19994330.287351157516 27870000.000041529536 262864330.287389010191 1 60327.610363821 2024-01-18T14:38:55.434115+00:00 19994330.287398200482 27870000.000364582986 262864330.287759065628 1 60327.610375341 2024-01-18T14:38:56.429502+00:00 19994330.287542343140 27869999.999772820622 262864330.287311464548 1 60327.610386949 2024-01-18T14:38:57.432363+00:00 19994330.287280205637 27870000.000072151423 262864330.287348657846 1 60327.610398482 2024-01-18T14:38:58.428806+00:00 19994330.287445243448 27870000.000334568322 262864330.287776112556 1 60327.610410092 2024-01-18T14:38:59.431949+00:00 19994330.287276040763 27869999.999902926385 262864330.287175267935 1 60327.610421641 2024-01-18T14:39:00.429798+00:00 19994330.287475138903 27869999.999855063856 262864330.287326514721 1 60327.610433250 2024-01-18T14:39:01.432807+00:00 19994330.287192996591 27869999.999736323953 262864330.286925613880 1 60327.610444837 2024-01-18T14:39:02.433957+00:00 19994330.287654966116 27869999.999995585531 262864330.287646859884 1 60327.610456428 2024-01-18T14:39:03.435410+00:00 19994330.287230007350 27870000.000120300800 262864330.287346631289 1 60327.610468067 2024-01-18T14:39:04.440956+00:00 19994330.287665389478 27869999.999989617616 262864330.287651330233 1 60327.610479563 2024-01-18T14:39:05.434306+00:00 19994330.287260960788 27870000.000156961381 262864330.287414222956 1 60327.610491158 2024-01-18T14:39:06.436015+00:00 19994330.287573259324 27869999.999824449420 262864330.287394016981 1 60327.610502724 2024-01-18T14:39:07.435312+00:00 19994330.287266179919 27870000.000227846205 262864330.287490308285 1 60327.610514280 2024-01-18T14:39:08.433776+00:00 19994330.287360217422 27870000.000247325748 262864330.287603855133 1 60327.610525806 2024-01-18T14:39:09.429623+00:00 19994330.287504859269 27869999.999827075750 262864330.287328243256 1 60327.610537414 2024-01-18T14:39:10.432603+00:00 19994330.287512410432 27870000.000059407204 262864330.287568122149 1 60327.610549021 2024-01-18T14:39:11.435378+00:00 19994330.287501607090 27870000.000041779131 262864330.287539690733 1 60327.610560608 2024-01-18T14:39:12.436563+00:00 19994330.287356074899 27869999.999937444925 262864330.287289828062 1 60327.610572121 2024-01-18T14:39:13.431243+00:00 19994330.287425734103 27869999.999700352550 262864330.287122398615 1 60327.610583753 2024-01-18T14:39:14.436286+00:00 19994330.287579543889 27870000.000532157719 262864330.288107991219 1 60327.610595304 2024-01-18T14:39:15.434214+00:00 19994330.287289012223 27869999.999606620520 262864330.286891937256 1 60327.610606876 2024-01-18T14:39:16.434122+00:00 19994330.287471521646 27870000.000166539103 262864330.287634372711 1 60327.610618418 2024-01-18T14:39:17.431301+00:00 19994330.287378709763 27870000.000056903809 262864330.287431895733 1 60327.610629944 2024-01-18T14:39:18.427136+00:00 19994330.287212315947 27870000.000079855323 262864330.287288486958 1 60327.610641502 2024-01-18T14:39:19.425788+00:00 19994330.287525169551 27869999.999951694161 262864330.287473171949 1 60327.610653116 2024-01-18T14:39:20.429207+00:00 19994330.287301395088 27870000.000002242625 262864330.287299931049 1 60327.610664727 2024-01-18T14:39:21.432377+00:00 19994330.287308711559 27869999.999851729721 262864330.287156760693 1 60327.610676290 2024-01-18T14:39:22.431489+00:00 19994330.287487652153 27870000.000044580549 262864330.287528544664 1 60327.610687851 2024-01-18T14:39:23.430303+00:00 19994330.287416294217 27869999.999957911670 262864330.287370502949 1 60327.610699577 2024-01-18T14:39:24.443429+00:00 19994330.287628866732 27870000.000179536641 262864330.287804692984 1 60327.610711018 2024-01-18T14:39:25.431907+00:00 19994330.287432823330 27869999.999948911369 262864330.287378042936 1 60327.610722545 2024-01-18T14:39:26.427894+00:00 19994330.287440326065 27870000.000019982457 262864330.287456601858 1 60327.610734197 2024-01-18T14:39:27.434666+00:00 19994330.287309262902 27870000.000117167830 262864330.287422746420 1 60327.610745741 2024-01-18T14:39:28.431987+00:00 19994330.287378162146 27870000.000123098493 262864330.287497550249 1 60327.610757322 2024-01-18T14:39:29.432631+00:00 19994330.287414677441 27869999.999848835170 262864330.287259817123 1 60327.610768921 2024-01-18T14:39:30.434758+00:00 19994330.287234522402 27870000.000088732690 262864330.287319540977 1 60327.610780424 2024-01-18T14:39:31.428652+00:00 19994330.287456233054 27869999.999912049621 262864330.287364602089 1 60327.610792036 2024-01-18T14:39:32.431915+00:00 19994330.287429451942 27869999.999921128154 262864330.287346899509 1 60327.610803638 2024-01-18T14:39:33.434277+00:00 19994330.287357896566 27869999.999914620072 262864330.287268817425 1 60327.610815778 2024-01-18T14:39:34.483211+00:00 19994330.287417881191 27870000.000057913363 262864330.287472099066 1 60327.610827064 2024-01-18T14:39:35.458334+00:00 19994330.287541028112 27870000.000057008117 262864330.287594348192 1 60327.610838362 2024-01-18T14:39:36.434518+00:00 19994330.287467613816 27869999.999996010214 262864330.287459909916 1 60327.610849881 2024-01-18T14:39:37.429706+00:00 19994330.287223264575 27870000.000041183084 262864330.287260770798 1 60327.610861519 2024-01-18T14:39:38.435233+00:00 19994330.287398967892 27870000.000096492469 262864330.287491768599 1 60327.610873072 2024-01-18T14:39:39.433439+00:00 19994330.287470225245 27870000.000012166798 262864330.287478685379 1 60327.610884626 2024-01-18T14:39:40.431736+00:00 19994330.287326592952 27869999.999972321093 262864330.287295222282 1 60327.610896199 2024-01-18T14:39:41.431600+00:00 19994330.287435691804 27869999.999989781529 262864330.287421762943 1 60327.610907760 2024-01-18T14:39:42.430423+00:00 19994330.287497363985 27870000.000034682453 262864330.287528365850 1 60327.610919354 2024-01-18T14:39:43.432159+00:00 19994330.287508808076 27869999.999918300658 262864330.287423431873 1 60327.610931441 2024-01-18T14:39:44.476469+00:00 19994330.287373539060 27870000.000025443733 262864330.287395298481 1 60327.610943172 2024-01-18T14:39:45.490077+00:00 19994330.287672527134 27869999.999988749623 262864330.287657558918 1 60327.610954074 2024-01-18T14:39:46.431972+00:00 19994330.287234619260 27870000.000033084303 262864330.287263989449 1 60327.610965634 2024-01-18T14:39:47.430741+00:00 19994330.287625867873 27870000.000073891133 262864330.287696063519 1 60327.610977278 2024-01-18T14:39:48.436806+00:00 19994330.287244614214 27870000.000056441873 262864330.287297368050 1 60327.610988793 2024-01-18T14:39:49.431711+00:00 19994330.287583656609 27870000.000000860542 262864330.287580817938 1 60327.611000420 2024-01-18T14:39:50.436308+00:00 19994330.287485312670 27869999.999949768186 262864330.287431359291 1 60327.611011975 2024-01-18T14:39:51.434596+00:00 19994330.287378892303 27870000.000006627291 262864330.287381827831 1 60327.611023511 2024-01-18T14:39:52.431357+00:00 19994330.287217266858 27869999.999988570809 262864330.287202119827 1 60327.611035192 2024-01-18T14:39:53.440636+00:00 19994330.287370339036 27869999.999940209091 262864330.287306845188 1 60327.611046634 2024-01-18T14:39:54.429181+00:00 19994330.287338063121 27869999.999963693321 262864330.287298083305 1 60327.611058358 2024-01-18T14:39:55.442089+00:00 19994330.287311147898 27869999.999986056238 262864330.287293493748 1 60327.611069824 2024-01-18T14:39:56.432746+00:00 19994330.287451256067 27870000.000036690384 262864330.287484258413 1 60327.611081399 2024-01-18T14:39:57.432834+00:00 19994330.287741959095 27870000.000047270209 262864330.287785530090 1 60327.611093001 2024-01-18T14:39:58.435321+00:00 19994330.287399701774 27870000.000018488616 262864330.287414491177 1 60327.611104555 2024-01-18T14:39:59.433613+00:00 19994330.287688627839 27869999.999986026436 262864330.287670969963 1 60327.611116133 2024-01-18T14:40:00.433901+00:00 19994330.287221517414 27870000.000058636069 262864330.287276476622 1 60327.611127724 2024-01-18T14:40:01.435364+00:00 19994330.287573136389 27869999.999997507781 262864330.287566930056 1 60327.611139749 2024-01-18T14:40:02.474286+00:00 19994330.287308998406 27870000.000041328371 262864330.287346631289 1 60327.611151305 2024-01-18T14:40:03.472802+00:00 19994330.287502847612 27870000.000253669918 262864330.287752836943 1 60327.611162577 2024-01-18T14:40:04.446655+00:00 19994330.287432804704 27870000.000137440860 262864330.287566542625 1 60327.611174475 2024-01-18T14:40:05.474678+00:00 19994330.287401389331 27869999.999751776457 262864330.287149459124 1 60327.611185589 2024-01-18T14:40:06.434883+00:00 19994330.287470713258 27869999.999796025455 262864330.287263035774 1 60327.611197222 2024-01-18T14:40:07.440009+00:00 19994330.287403605878 27870000.000024892390 262864330.287424802780 1 60327.611208712 2024-01-18T14:40:08.432700+00:00 19994330.287429042161 27870000.000117011368 262864330.287542343140 1 60327.611220294 2024-01-18T14:40:09.433364+00:00 19994330.287460457534 27870000.000359516591 262864330.287816256285 1 60327.611231858 2024-01-18T14:40:10.432558+00:00 19994330.287434983999 27870000.000436685979 262864330.287867993116 1 60327.611243537 2024-01-18T14:40:11.441609+00:00 19994330.287202220410 27869999.999541550875 262864330.286740064621 1 60327.611255002 2024-01-18T14:40:12.432150+00:00 19994330.287520419806 27869999.999869931489 262864330.287386655807 1 60327.611266610 2024-01-18T14:40:13.435124+00:00 19994330.287529256195 27869999.999955501407 262864330.287481069565 1 60327.611278166 2024-01-18T14:40:14.433514+00:00 19994330.287294469774 27869999.999969754368 262864330.287260532379 1 60327.611289808 2024-01-18T14:40:15.439427+00:00 19994330.287375759333 27869999.999977614731 262864330.287349671125 1 60327.611301315 2024-01-18T14:40:16.433571+00:00 19994330.287416521460 27869999.999972704798 262864330.287385523319 1 60327.611312978 2024-01-18T14:40:17.441324+00:00 19994330.287305768579 27869999.999982085079 262864330.287284165621 1 60327.611324642 2024-01-18T14:40:18.449085+00:00 19994330.287511486560 27870000.000062815845 262864330.287570625544 1 60327.611336034 2024-01-18T14:40:19.433328+00:00 19994330.287537939847 27869999.999787770212 262864330.287322014570 1 60327.611347557 2024-01-18T14:40:20.428916+00:00 19994330.287453737110 27869999.999901719391 262864330.287351757288 1 60327.611359172 2024-01-18T14:40:21.432450+00:00 19994330.287498246878 27870000.000157859176 262864330.287652403116 1 60327.611370701 2024-01-18T14:40:22.428603+00:00 19994330.287430126220 27869999.999839242548 262864330.287265688181 1 60327.611382347 2024-01-18T14:40:23.434787+00:00 19994330.287413589656 27869999.999895505607 262864330.287305414677 1 60327.611393930 2024-01-18T14:40:24.435594+00:00 19994330.287448205054 27870000.000759948045 262864330.288204461336 1 60327.611405591 2024-01-18T14:40:25.443119+00:00 19994330.287629809231 27869999.999359145761 262864330.286985248327 1 60327.611417013 2024-01-18T14:40:26.429912+00:00 19994330.287119217217 27870000.000100988895 262864330.287216514349 1 60327.611428805 2024-01-18T14:40:27.448713+00:00 19994330.287757992744 27870000.000302098691 262864330.288056403399 1 60327.611440222 2024-01-18T14:40:28.435158+00:00 19994330.287499975413 27869999.999201327562 262864330.286697596312 1 60327.611451815 2024-01-18T14:40:29.436808+00:00 19994330.287402167916 27870000.000211171806 262864330.287609636784 1 60327.611463431 2024-01-18T14:40:30.440421+00:00 19994330.287441842258 27869999.999944616109 262864330.287382781506 1 60327.611474882 2024-01-18T14:40:31.429779+00:00 19994330.287237830460 27870000.000153910369 262864330.287388026714 1 60327.611486524 2024-01-18T14:40:32.435655+00:00 19994330.287349648774 27869999.999862931669 262864330.287208884954 1 60327.611498062 2024-01-18T14:40:33.432601+00:00 19994330.287483572960 27869999.999737828970 262864330.287217706442 1 60327.611509725 2024-01-18T14:40:34.440176+00:00 19994330.287511631846 27869999.999264590442 262864330.286772549152 1 60327.611521290 2024-01-18T14:40:35.439471+00:00 19994330.287271998823 27870000.000285752118 262864330.287554055452 1 60327.611532773 2024-01-18T14:40:36.431604+00:00 19994330.287527453154 27870000.000429775566 262864330.287953525782 1 60327.611544488 2024-01-18T14:40:37.443774+00:00 19994330.287387527525 27869999.999468233436 262864330.286852061749 1 60327.611556016 2024-01-18T14:40:38.439827+00:00 19994330.287421233952 27869999.999881666154 262864330.287299185991 1 60327.611567533 2024-01-18T14:40:39.434803+00:00 19994330.287331730127 27870000.000158060342 262864330.287486106157 1 60327.611579198 2024-01-18T14:40:40.442746+00:00 19994330.287532191724 27870000.000240992755 262864330.287769466639 1 60327.611590643 2024-01-18T14:40:41.431615+00:00 19994330.287549585104 27870000.000166837126 262864330.287712723017 1 60327.611602216 2024-01-18T14:40:42.431413+00:00 19994330.287158038467 27869999.999681066722 262864330.286835402250 1 60327.611613871 2024-01-18T14:40:43.438465+00:00 19994330.287603624165 27870000.000144276768 262864330.287744194269 1 60327.611625496 2024-01-18T14:40:44.442841+00:00 19994330.287499658763 27869999.999953087419 262864330.287449061871 1 60327.611637040 2024-01-18T14:40:45.440214+00:00 19994330.287220697850 27869999.999864924699 262864330.287081927061 1 60327.611648561 2024-01-18T14:40:46.435627+00:00 19994330.287432078272 27870000.000068500638 262864330.287496864796 1 60327.611660059 2024-01-18T14:40:47.429073+00:00 19994330.287455357611 27869999.999874971807 262864330.287326633930 1 60327.611671630 2024-01-18T14:40:48.428841+00:00 19994330.287380609661 27870000.000148445368 262864330.287525355816 1 60327.611683249 2024-01-18T14:40:49.432670+00:00 19994330.287523437291 27869999.999853719026 262864330.287373483181 1 60327.611694823 2024-01-18T14:40:50.432721+00:00 19994330.287424672395 27869999.999658033252 262864330.287079036236 1 60327.611706427 2024-01-18T14:40:51.435275+00:00 19994330.287555344403 27869999.999954141676 262864330.287505775690 1 60327.611717972 2024-01-18T14:40:52.432744+00:00 19994330.287351004779 27870000.000374216586 262864330.287721544504 1 60327.611729503 2024-01-18T14:40:53.429064+00:00 19994330.287397086620 27869999.999954976141 262864330.287348359823 1 60327.611741142 2024-01-18T14:40:54.434696+00:00 19994330.287379823625 27870000.000004298985 262864330.287380427122 1 60327.611752729 2024-01-18T14:40:55.435774+00:00 19994330.287617627531 27870000.000202137977 262864330.287816077471 1 60327.611764249 2024-01-18T14:40:56.431154+00:00 19994330.287148389965 27869999.999907638878 262864330.287052333355 1 60327.611775811 2024-01-18T14:40:57.430034+00:00 19994330.287488885224 27870000.000005114824 262864330.287490308285 1 60327.611787396 2024-01-18T14:40:58.431033+00:00 19994330.287410769612 27869999.999972395599 262864330.287379473448 1 60327.611798997 2024-01-18T14:40:59.433323+00:00 19994330.287427570671 27869999.999952219427 262864330.287376105785 1 60327.611810545 2024-01-18T14:41:00.431113+00:00 19994330.287340033799 27869999.999980084598 262864330.287316441536 1 60327.611822114 2024-01-18T14:41:01.430641+00:00 19994330.287435606122 27870000.000070504844 262864330.287502408028 1 60327.611833812 2024-01-18T14:41:02.441364+00:00 19994330.287371445447 27870000.000079557300 262864330.287447333336 1 60327.611845302 2024-01-18T14:41:03.434134+00:00 19994330.287561383098 27870000.000023659319 262864330.287581354380 1 60327.611857004 2024-01-18T14:41:04.445135+00:00 19994330.287621971220 27870000.000107336789 262864330.287725627422 1 60327.611868571 2024-01-18T14:41:05.444499+00:00 19994330.287539768964 27870000.000019822270 262864330.287555903196 1 60327.611880017 2024-01-18T14:41:06.433512+00:00 19994330.287414416671 27869999.999905709177 262864330.287316441536 1 60327.611891601 2024-01-18T14:41:07.434363+00:00 19994330.287361983210 27870000.000009611249 262864330.287367880344 1 60327.611903172 2024-01-18T14:41:08.434026+00:00 19994330.287199575454 27869999.999980211258 262864330.287176102400 1 60327.611914796 2024-01-18T14:41:09.438356+00:00 19994330.287535056472 27870000.000141609460 262864330.287672996521 1 60327.611926318 2024-01-18T14:41:10.433858+00:00 19994330.287450961769 27869999.999970212579 262864330.287417471409 1 60327.611937905 2024-01-18T14:41:11.435021+00:00 19994330.287402309477 27869999.999672371894 262864330.287070989609 1 60327.611949456 2024-01-18T14:41:12.433016+00:00 19994330.287361778319 27869999.999976966530 262864330.287335038185 1 60327.611960995 2024-01-18T14:41:13.429919+00:00 19994330.287416622043 27870000.000039301813 262864330.287452220917 1 60327.611972623 2024-01-18T14:41:14.434623+00:00 19994330.287361666560 27870000.000084273517 262864330.287442266941 1 60327.611984169 2024-01-18T14:41:15.432235+00:00 19994330.287347137928 27870000.000083006918 262864330.287426441908 1 60327.611995706 2024-01-18T14:41:16.428985+00:00 19994330.287531331182 27870000.000014811754 262864330.287542462349 1 60327.612007312 2024-01-18T14:41:17.431698+00:00 19994330.287424862385 27869999.999936331064 262864330.287357509136 1 60327.612018881 2024-01-18T14:41:18.431342+00:00 19994330.287527531385 27870000.000078156590 262864330.287601977587 1 60327.612030453 2024-01-18T14:41:19.431092+00:00 19994330.287460464984 27870000.000000864267 262864330.287457644939 1 60327.612042002 2024-01-18T14:41:20.428985+00:00 19994330.287284687161 27870000.000066462904 262864330.287347435951 1 60327.612053574 2024-01-18T14:41:21.428751+00:00 19994330.287301514298 27869999.999913532287 262864330.287211358547 1 60327.612065177 2024-01-18T14:41:22.431304+00:00 19994330.287350457162 27870000.000111009926 262864330.287457764149 1 60327.612076729 2024-01-18T14:41:23.429406+00:00 19994330.287443183362 27869999.999957114458 262864330.287396609783 1 60327.612088422 2024-01-18T14:41:24.439637+00:00 19994330.287514690310 27869999.999996699393 262864330.287507683039 1 60327.612099953 2024-01-18T14:41:25.435954+00:00 19994330.287427920848 27870000.000036679208 262864330.287460923195 1 60327.612111436 2024-01-18T14:41:26.428097+00:00 19994330.287364922464 27870000.000022292137 262864330.287383526564 1 60327.612123016 2024-01-18T14:41:27.428615+00:00 19994330.287417121232 27870000.000050794333 262864330.287464201450 1 60327.612134620 2024-01-18T14:41:28.431145+00:00 19994330.287406045943 27869999.999993890524 262864330.287396252155 1 60327.612146157 2024-01-18T14:41:29.427932+00:00 19994330.287259731442 27869999.999927103519 262864330.287183135748 1 60327.612157756 2024-01-18T14:41:30.430117+00:00 19994330.287419680506 27869999.999969817698 262864330.287385791540 1 60327.612169350 2024-01-18T14:41:31.431887+00:00 19994330.287382315844 27869999.999928768724 262864330.287307381630 1 60327.612180954 2024-01-18T14:41:32.434423+00:00 19994330.287386026233 27869999.999943215400 262864330.287325561047 1 60327.612192559 2024-01-18T14:41:33.437086+00:00 19994330.287508212030 27869999.999757643789 262864330.287262171507 1 60327.612204096 2024-01-18T14:41:34.433901+00:00 19994330.287520539016 27870000.000621370971 262864330.288138210773 1 60327.612215653 2024-01-18T14:41:35.432397+00:00 19994330.287350483239 27870000.000069726259 262864330.287416517735 1 60327.612227230 2024-01-18T14:41:36.432671+00:00 19994330.287539526820 27870000.000170666724 262864330.287706494331 1 60327.612238784 2024-01-18T14:41:37.430914+00:00 19994330.287357103080 27870000.000069487840 262864330.287422895432 1 60327.612250317 2024-01-18T14:41:38.427407+00:00 19994330.287414766848 27870000.000040564686 262864330.287451624870 1 60327.612261903 2024-01-18T14:41:39.428454+00:00 19994330.287437614053 27869999.999997407198 262864330.287431329489 1 60327.612273509 2024-01-18T14:41:40.431168+00:00 19994330.287620592862 27870000.000006530434 262864330.287623435259 1 60327.612285092 2024-01-18T14:41:41.431902+00:00 19994330.287561669946 27870000.000061109662 262864330.287619054317 1 60327.612296641 2024-01-18T14:41:42.429751+00:00 19994330.287359952927 27869999.999977987260 262864330.287334233522 1 60327.612308244 2024-01-18T14:41:43.432311+00:00 19994330.287557695061 27869999.999326571822 262864330.286880582571 1 60327.612319851 2024-01-18T14:41:44.435131+00:00 19994330.287511017174 27869999.999937407672 262864330.287444740534 1 60327.612331381 2024-01-18T14:41:45.431320+00:00 19994330.287537660450 27870000.000025350600 262864330.287559330463 1 60327.612342912 2024-01-18T14:41:46.427608+00:00 19994330.287255365402 27869999.999949697405 262864330.287201374769 1 60327.612354532 2024-01-18T14:41:47.431558+00:00 19994330.287405926734 27870000.000099591911 262864330.287501841784 1 60327.612366127 2024-01-18T14:41:48.433408+00:00 19994330.287288717926 27869999.999943178147 262864330.287228196859 1 60327.612377698 2024-01-18T14:41:49.433105+00:00 19994330.287412717938 27870000.000024493784 262864330.287433505058 1 60327.612389229 2024-01-18T14:41:50.429408+00:00 19994330.287280082703 27870000.000075321645 262864330.287351697683 1 60327.612400801 2024-01-18T14:41:51.429220+00:00 19994330.287368904799 27869999.999938957393 262864330.287304162979 1 60327.612412430 2024-01-18T14:41:52.433971+00:00 19994330.287328865379 27869999.999957229942 262864330.287282407284 1 60327.612424015 2024-01-18T14:41:53.434858+00:00 19994330.287274874747 27870000.000029925257 262864330.287301093340 1 60327.612435599 2024-01-18T14:41:54.435729+00:00 19994330.287527650595 27870000.000208079815 262864330.287732034922 1 60327.612447173 2024-01-18T14:41:55.435782+00:00 19994330.287288796157 27869999.999733634293 262864330.287018716335 1 60327.612458679 2024-01-18T14:41:56.429901+00:00 19994330.287437893450 27870000.000157341361 262864330.287591546774 1 60327.612470257 2024-01-18T14:41:57.430180+00:00 19994330.287292782217 27870000.000009462237 262864330.287298560143 1 60327.612481860 2024-01-18T14:41:58.432702+00:00 19994330.287655353546 27870000.000059679151 262864330.287711322308 1 60327.612493459 2024-01-18T14:41:59.434824+00:00 19994330.287393741310 27870000.000309880823 262864330.287699937820 1 60327.612505062 2024-01-18T14:42:00.437336+00:00 19994330.287258666009 27870000.000668749213 262864330.287923723459 1 60327.612516582 2024-01-18T14:42:01.432662+00:00 19994330.287343256176 27869999.999669153243 262864330.287008732557 1 60327.612528369 2024-01-18T14:42:02.451076+00:00 19994330.287559192628 27869999.999845910817 262864330.287401407957 1 60327.612539914 2024-01-18T14:42:03.448514+00:00 19994330.287393510342 27870000.000470496714 262864330.287860304117 1 60327.612551459 2024-01-18T14:42:04.446015+00:00 19994330.287358142436 27869999.999627694488 262864330.286982148886 1 60327.612562980 2024-01-18T14:42:05.441433+00:00 19994330.287447519600 27870000.000290326774 262864330.287734150887 1 60327.612574588 2024-01-18T14:42:06.444386+00:00 19994330.287363223732 27869999.999938990921 262864330.287298530340 1 60327.612586129 2024-01-18T14:42:07.441481+00:00 19994330.287236515433 27869999.999963182956 262864330.287196010351 1 60327.612597700 2024-01-18T14:42:08.441289+00:00 19994330.287422195077 27869999.999901175499 262864330.287319660187 1 60327.612609267 2024-01-18T14:42:09.440705+00:00 19994330.287517074496 27870000.000002428889 262864330.287515819073 1 60327.612620942 2024-01-18T14:42:10.449433+00:00 19994330.287416130304 27870000.000018030405 262864330.287430465221 1 60327.612632547 2024-01-18T14:42:11.452024+00:00 19994330.287404298782 27870000.000034067780 262864330.287434667349 1 60327.612643872 2024-01-18T14:42:12.430564+00:00 19994330.287471406162 27869999.999954182655 262864330.287421911955 1 60327.612655546 2024-01-18T14:42:13.439114+00:00 19994330.287333730608 27869999.999918911606 262864330.287248939276 1 60327.612667050 2024-01-18T14:42:14.433118+00:00 19994330.287404358387 27870000.000072076917 262864330.287472724915 1 60327.612678706 2024-01-18T14:42:15.440193+00:00 19994330.287301212549 27869999.999971751124 262864330.287269264460 1 60327.612690284 2024-01-18T14:42:16.440523+00:00 19994330.287302698940 27869999.999830428511 262864330.287129431963 1 60327.612701987 2024-01-18T14:42:17.451653+00:00 19994330.287433728576 27870000.000035852194 262864330.287465870380 1 60327.612713340 2024-01-18T14:42:18.432584+00:00 19994330.287571255118 27870000.000129345804 262864330.287696897984 1 60327.612724880 2024-01-18T14:42:19.429626+00:00 19994330.287379838526 27870000.000018410385 262864330.287394553423 1 60327.612737077 2024-01-18T14:42:20.483428+00:00 19994330.287528362125 27870000.000061593950 262864330.287586271763 1 60327.612748099 2024-01-18T14:42:21.435745+00:00 19994330.287333328277 27870000.000036410987 262864330.287366062403 1 60327.612759626 2024-01-18T14:42:22.431713+00:00 19994330.287549678236 27870000.000056475401 262864330.287602454424 1 60327.612771158 2024-01-18T14:42:23.428035+00:00 19994330.287358187139 27869999.999998874962 262864330.287353366613 1 60327.612782839 2024-01-18T14:42:24.437319+00:00 19994330.287592265755 27869999.999921776354 262864330.287510335445 1 60327.612794451 2024-01-18T14:42:25.440601+00:00 19994330.287345282733 27869999.999937027693 262864330.287278622389 1 60327.612805940 2024-01-18T14:42:26.433249+00:00 19994330.287477631122 27869999.999921262264 262864330.287395209074 1 60327.612817553 2024-01-18T14:42:27.436587+00:00 19994330.287344776094 27869999.999936878681 262864330.287277966738 1 60327.612829142 2024-01-18T14:42:28.437899+00:00 19994330.287452083081 27869999.999975442886 262864330.287423819304 1 60327.612840991 2024-01-18T14:42:29.461635+00:00 19994330.287601411343 27870000.000007819384 262864330.287605524063 1 60327.612852270 2024-01-18T14:42:30.436089+00:00 19994330.287447363138 27870000.000088833272 262864330.287532508373 1 60327.612863846 2024-01-18T14:42:31.436317+00:00 19994330.287465889007 27870000.000045754015 262864330.287507951260 1 60327.612875438 2024-01-18T14:42:32.437878+00:00 19994330.287420116365 27870000.000034559518 262864330.287450999022 1 60327.612886945 2024-01-18T14:42:33.432042+00:00 19994330.287366323173 27869999.999999962747 262864330.287362605333 1 60327.612898603 2024-01-18T14:42:34.439309+00:00 19994330.287313755602 27869999.999963175505 262864330.287273228168 1 60327.612910109 2024-01-18T14:42:35.433427+00:00 19994330.287428401411 27869999.999899379909 262864330.287324100733 1 60327.612921634 2024-01-18T14:42:36.429183+00:00 19994330.287484582514 27869999.999998763204 262864330.287479639053 1 60327.612933205 2024-01-18T14:42:37.428918+00:00 19994330.287498522550 27869999.999955877662 262864330.287450730801 1 60327.612944937 2024-01-18T14:42:38.442544+00:00 19994330.287308771163 27869999.999931596220 262864330.287236690521 1 60327.612956596 2024-01-18T14:42:39.449882+00:00 19994330.287382148206 27869999.999973610044 262864330.287352055311 1 60327.612968032 2024-01-18T14:42:40.437936+00:00 19994330.287554427981 27869999.999937552959 262864330.287488281727 1 60327.612979513 2024-01-18T14:42:41.429932+00:00 19994330.287506472319 27869999.999943334609 262864330.287446111441 1 60327.612991178 2024-01-18T14:42:42.437817+00:00 19994330.287356052548 27870000.000008892268 262864330.287361234426 1 60327.613002638 2024-01-18T14:42:43.427968+00:00 19994330.287513505667 27870000.000153917819 262864330.287663727999 1 60327.613014382 2024-01-18T14:42:44.442613+00:00 19994330.287489552051 27869999.999952588230 262864330.287438452244 1 60327.613025879 2024-01-18T14:42:45.435956+00:00 19994330.287345953286 27870000.000109359622 262864330.287451624870 1 60327.613037431 2024-01-18T14:42:46.434019+00:00 19994330.287544637918 27869999.999944403768 262864330.287485331297 1 60327.613048991 2024-01-18T14:42:47.432860+00:00 19994330.287312284112 27870000.000208698213 262864330.287517309189 1 60327.613060601 2024-01-18T14:42:48.435882+00:00 19994330.287523243576 27869999.999851979315 262864330.287371516228 1 60327.613072189 2024-01-18T14:42:49.437141+00:00 19994330.287482179701 27869999.999969463795 262864330.287447929382 1 60327.613083733 2024-01-18T14:42:50.434504+00:00 19994330.287311222404 27870000.000034835190 262864330.287342369556 1 60327.613095232 2024-01-18T14:42:51.428028+00:00 19994330.287406746298 27870000.000025287271 262864330.287428319454 1 60327.613106877 2024-01-18T14:42:52.434191+00:00 19994330.287354979664 27870000.000029046088 262864330.287380337715 1 60327.613118491 2024-01-18T14:42:53.437604+00:00 19994330.287468384951 27870000.000019349158 262864330.287484019995 1 60327.613130015 2024-01-18T14:42:54.433288+00:00 19994330.287215117365 27870000.000098742545 262864330.287310153246 1 60327.613141560 2024-01-18T14:42:55.430826+00:00 19994330.287599086761 27870000.000029183924 262864330.287624567747 1 60327.613153136 2024-01-18T14:42:56.430953+00:00 19994330.287296086550 27869999.999996300787 262864330.287288695574 1 60327.613164748 2024-01-18T14:42:57.434202+00:00 19994330.287551850080 27869999.999995775521 262864330.287543922663 1 60327.613176332 2024-01-18T14:42:58.435115+00:00 19994330.287502240390 27869999.999983400106 262864330.287481933832 1 60327.613187878 2024-01-18T14:42:59.432689+00:00 19994330.287445332855 27869999.999606680125 262864330.287048310041 1 60327.613199401 2024-01-18T14:43:00.428254+00:00 19994330.287361089140 27869999.999972153455 262864330.287329554558 1 60327.613211073 2024-01-18T14:43:01.436652+00:00 19994330.287381242961 27869999.999946162105 262864330.287323713303 1 60327.613222688 2024-01-18T14:43:02.440265+00:00 19994330.287417802960 27870000.000163808465 262864330.287577897310 1 60327.613234207 2024-01-18T14:43:03.435529+00:00 19994330.287345759571 27870000.000118110329 262864330.287460178137 1 60327.613245903 2024-01-18T14:43:04.446030+00:00 19994330.287266585976 27870000.000039897859 262864330.287302792072 1 60327.613257341 2024-01-18T14:43:05.434222+00:00 19994330.287273708731 27870000.000074084848 262864330.287344098091 1 60327.613268930 2024-01-18T14:43:06.435511+00:00 19994330.287298571318 27869999.999917574227 262864330.287212431431 1 60327.613280471 2024-01-18T14:43:07.432726+00:00 19994330.287493154407 27869999.999898165464 262864330.287387609482 1 60327.613292020 2024-01-18T14:43:08.430550+00:00 19994330.287522841245 27870000.000023476779 262864330.287542641163 1 60327.613303665 2024-01-18T14:43:09.436616+00:00 19994330.287578083575 27870000.000208020210 262864330.287782400846 1 60327.613315219 2024-01-18T14:43:10.434929+00:00 19994330.287372540683 27870000.000069443136 262864330.287438273430 1 60327.613326800 2024-01-18T14:43:11.435495+00:00 19994330.287376221269 27869999.999942202121 262864330.287314742804 1 60327.613338350 2024-01-18T14:43:12.433461+00:00 19994330.287243388593 27869999.999954272062 262864330.287193983793 1 60327.613349898 2024-01-18T14:43:13.431177+00:00 19994330.287503190339 27870000.000085599720 262864330.287585079670 1 60327.613361566 2024-01-18T14:43:14.439335+00:00 19994330.287453584373 27869999.999948989600 262864330.287398874760 1 60327.613373090 2024-01-18T14:43:15.434953+00:00 19994330.287539765239 27870000.000075597316 262864330.287611663342 1 60327.613384617 2024-01-18T14:43:16.430896+00:00 19994330.287407040596 27870000.000012986362 262864330.287416338921 1 60327.613396192 2024-01-18T14:43:17.430997+00:00 19994330.287348296493 27869999.999252356589 262864330.286596953869 1 60327.613407812 2024-01-18T14:43:18.434923+00:00 19994330.287298053503 27870000.000334199518 262864330.287628561258 1 60327.613419335 2024-01-18T14:43:19.430526+00:00 19994330.287670809776 27869999.999642446637 262864330.287309557199 1 60327.613430921 2024-01-18T14:43:20.431622+00:00 19994330.287215884775 27870000.000144835562 262864330.287357032299 1 60327.613442496 2024-01-18T14:43:21.431667+00:00 19994330.287717681378 27870000.000244881958 262864330.287958860397 1 60327.613454051 2024-01-18T14:43:22.430039+00:00 19994330.287347581238 27869999.999951675534 262864330.287295550108 1 60327.613465664 2024-01-18T14:43:23.433401+00:00 19994330.287364766002 27869999.999514147639 262864330.286875247955 1 60327.613477255 2024-01-18T14:43:24.434852+00:00 19994330.287508979440 27869999.999492183328 262864330.286997437477 1 60327.613488796 2024-01-18T14:43:25.432002+00:00 19994330.287680279464 27870000.000197649002 262864330.287874221802 1 60327.613500345 2024-01-18T14:43:26.429876+00:00 19994330.287425789982 27869999.999487470835 262864330.286909550428 1 60327.613511940 2024-01-18T14:43:27.431551+00:00 19994330.287170499563 27870000.000342465937 262864330.287509262562 1 60327.613523483 2024-01-18T14:43:28.428958+00:00 19994330.287271935493 27869999.999971464276 262864330.287239700556 1 60327.613535071 2024-01-18T14:43:29.430124+00:00 19994330.287506245077 27869999.999949730933 262864330.287452280521 1 60327.613546653 2024-01-18T14:43:30.430837+00:00 19994330.287394441664 27869999.999986048788 262864330.287376791239 1 60327.613558230 2024-01-18T14:43:31.431110+00:00 19994330.287471119314 27869999.999696202576 262864330.287163615227 1 60327.613569797 2024-01-18T14:43:32.430415+00:00 19994330.287448659539 27869999.999999813735 262864330.287444770336 1 60327.613581411 2024-01-18T14:43:33.433853+00:00 19994330.287567239255 27869999.999961063266 262864330.287524610758 1 60327.613593050 2024-01-18T14:43:34.439499+00:00 19994330.287282608449 27869999.999928683043 262864330.287207603455 1 60327.613604573 2024-01-18T14:43:35.435095+00:00 19994330.287436615676 27870000.000563114882 262864330.287996023893 1 60327.613616100 2024-01-18T14:43:36.430982+00:00 19994330.287529472262 27869999.999740712345 262864330.287266492844 1 60327.613627671 2024-01-18T14:43:37.430773+00:00 19994330.287425994873 27869999.999719336629 262864330.287141621113 1 60327.613639249 2024-01-18T14:43:38.431098+00:00 19994330.287529461086 27870000.000061683357 262864330.287587463856 1 60327.613650829 2024-01-18T14:43:39.431622+00:00 19994330.287495516241 27869999.999987758696 262864330.287479579449 1 60327.613662467 2024-01-18T14:43:40.437163+00:00 19994330.287337981164 27870000.000009108335 262864330.287343412638 1 60327.613674002 2024-01-18T14:43:41.433739+00:00 19994330.287361051887 27869999.999966487288 262864330.287323862314 1 60327.613685526 2024-01-18T14:43:42.429445+00:00 19994330.287569776177 27869999.999972846359 262864330.287538945675 1 60327.613697115 2024-01-18T14:43:43.430752+00:00 19994330.287505872548 27870000.000269882381 262864330.287772059441 1 60327.613708733 2024-01-18T14:43:44.434522+00:00 19994330.287316918373 27870000.000005196780 262864330.287318408489 1 60327.613720334 2024-01-18T14:43:45.436815+00:00 19994330.287507899106 27870000.000263050199 262864330.287767231464 1 60327.613731865 2024-01-18T14:43:46.433145+00:00 19994330.287410240620 27869999.999914675951 262864330.287321209908 1 60327.613743458 2024-01-18T14:43:47.434800+00:00 19994330.287684552372 27869999.999909579754 262864330.287590444088 1 60327.613755038 2024-01-18T14:43:48.435304+00:00 19994330.287288889289 27870000.000269383192 262864330.287554562092 1 60327.613766588 2024-01-18T14:43:49.433214+00:00 19994330.287468217313 27870000.000318899751 262864330.287783414125 1 60327.613778188 2024-01-18T14:43:50.435450+00:00 19994330.287451807410 27869999.999777082354 262864330.287225186825 1 60327.613789701 2024-01-18T14:43:51.430210+00:00 19994330.287446361035 27870000.000184938312 262864330.287627607584 1 60327.613801329 2024-01-18T14:43:52.434839+00:00 19994330.287455927581 27870000.000010661781 262864330.287462890148 1 60327.613812876 2024-01-18T14:43:53.432524+00:00 19994330.287467181683 27869999.999943584204 262864330.287407070398 1 60327.613824510 2024-01-18T14:43:54.437665+00:00 19994330.287331551313 27869999.999994456768 262864330.287322312593 1 60327.613836093 2024-01-18T14:43:55.438446+00:00 19994330.287352096289 27870000.000052768737 262864330.287401169538 1 60327.613847598 2024-01-18T14:43:56.432477+00:00 19994330.287591591477 27869999.999968141317 262864330.287556052208 1 60327.613859232 2024-01-18T14:43:57.437604+00:00 19994330.287549052387 27869999.999996636063 262864330.287541985512 1 60327.613870773 2024-01-18T14:43:58.434830+00:00 19994330.287183284760 27870000.000061847270 262864330.287241429090 1 60327.613882366 2024-01-18T14:43:59.436431+00:00 19994330.287481393665 27869999.999996762723 262864330.287474453449 1 60327.613893926 2024-01-18T14:44:00.435208+00:00 19994330.287244707346 27870000.000033050776 262864330.287274062634 1 60327.613905436 2024-01-18T14:44:01.429713+00:00 19994330.287493556738 27869999.999983362854 262864330.287473231554 1 60327.613917088 2024-01-18T14:44:02.436376+00:00 19994330.287508290261 27869999.999962095171 262864330.287466675043 1 60327.613928746 2024-01-18T14:44:03.443688+00:00 19994330.287476778030 27870000.000050645322 262864330.287523716688 1 60327.613940409 2024-01-18T14:44:04.451351+00:00 19994330.287337254733 27869999.999977871776 262864330.287311434746 1 60327.613952056 2024-01-18T14:44:05.457614+00:00 19994330.287444833666 27869999.999936930835 262864330.287378072739 1 60327.613963426 2024-01-18T14:44:06.440014+00:00 19994330.287215273827 27869999.999936148524 262864330.287147730589 1 60327.613975054 2024-01-18T14:44:07.444626+00:00 19994330.287543170154 27869999.999946918339 262864330.287486404181 1 60327.613986618 2024-01-18T14:44:08.443787+00:00 19994330.287436220795 27870000.000039193779 262864330.287471711636 1 60327.613998215 2024-01-18T14:44:09.445763+00:00 19994330.287420686334 27870000.000072479248 262864330.287489473820 1 60327.614009712 2024-01-18T14:44:10.439154+00:00 19994330.287325792015 27870000.000055819750 262864330.287377923727 1 60327.614021357 2024-01-18T14:44:11.445204+00:00 19994330.287603568286 27870000.000027481467 262864330.287627339363 1 60327.614032861 2024-01-18T14:44:12.439187+00:00 19994330.287380103022 27870000.000002805144 262864330.287379205227 1 60327.614044443 2024-01-18T14:44:13.439831+00:00 19994330.287405181676 27870000.000024110079 262864330.287425607443 1 60327.614056003 2024-01-18T14:44:14.438650+00:00 19994330.287508409470 27869999.999963827431 262864330.287468522787 1 60327.614067582 2024-01-18T14:44:15.439066+00:00 19994330.287371154875 27869999.999916493893 262864330.287283957005 1 60327.614079070 2024-01-18T14:44:16.431642+00:00 19994330.287529233843 27869999.999927438796 262864330.287452965975 1 60327.614090779 2024-01-18T14:44:17.443324+00:00 19994330.287291254848 27869999.999887965620 262864330.287175536156 1 60327.614102243 2024-01-18T14:44:18.433770+00:00 19994330.287347678095 27870000.000042818487 262864330.287386804819 1 60327.614113853 2024-01-18T14:44:19.436912+00:00 19994330.287640959024 27869999.999871939421 262864330.287509202957 1 60327.614125470 2024-01-18T14:44:20.440570+00:00 19994330.287321876734 27870000.000099722296 262864330.287417888641 1 60327.614137006 2024-01-18T14:44:21.437361+00:00 19994330.287509635091 27870000.000084478408 262864330.287590444088 1 60327.614148666 2024-01-18T14:44:22.444745+00:00 19994330.287539962679 27869999.999731801450 262864330.287268072367 1 60327.614160150 2024-01-18T14:44:23.436963+00:00 19994330.287550352514 27870000.000432856381 262864330.287979513407 1 60327.614171804 2024-01-18T14:44:24.443873+00:00 19994330.287430368364 27870000.000115469098 262864330.287542134523 1 60327.614183441 2024-01-18T14:44:25.449326+00:00 19994330.287301715463 27869999.999743685126 262864330.287041723728 1 60327.614194933 2024-01-18T14:44:26.442200+00:00 19994330.287452068180 27870000.000301025808 262864330.287749409676 1 60327.614206447 2024-01-18T14:44:27.437007+00:00 19994330.287381954491 27870000.000185456127 262864330.287563711405 1 60327.614217981 2024-01-18T14:44:28.433521+00:00 19994330.287359390408 27869999.999816164374 262864330.287171870470 1 60327.614229583 2024-01-18T14:44:29.435980+00:00 19994330.287485361099 27869999.999656584114 262864330.287138253450 1 60327.614241182 2024-01-18T14:44:30.438117+00:00 19994330.287394545972 27870000.000272624195 262864330.287663489580 1 60327.614252789 2024-01-18T14:44:31.441010+00:00 19994330.287415243685 27870000.000228267163 262864330.287639796734 1 60327.614264321 2024-01-18T14:44:32.437302+00:00 19994330.287415485829 27869999.999920450151 262864330.287332236767 1 60327.614275850 2024-01-18T14:44:33.433419+00:00 19994330.287679977715 27870000.000001844019 262864330.287678122520 1 60327.614287450 2024-01-18T14:44:34.435652+00:00 19994330.287367150187 27869999.999860506505 262864330.287223935127 1 60327.614299029 2024-01-18T14:44:35.436106+00:00 19994330.287304252386 27869999.999863296747 262864330.287163853645 1 60327.614310554 2024-01-18T14:44:36.431873+00:00 19994330.287334538996 27870000.000651255250 262864330.287982076406 1 60327.614322109 2024-01-18T14:44:37.430243+00:00 19994330.287569362670 27869999.999822918326 262864330.287388592958 1 60327.614333746 2024-01-18T14:44:38.435695+00:00 19994330.287229746580 27870000.000199295580 262864330.287425339222 1 60327.614345310 2024-01-18T14:44:39.434825+00:00 19994330.287535034120 27869999.999699674547 262864330.287231028080 1 60327.614356799 2024-01-18T14:44:40.427395+00:00 19994330.287271931767 27870000.000013738871 262864330.287281990051 1 60327.614368420 2024-01-18T14:44:41.431470+00:00 19994330.287422053516 27869999.999982725829 262864330.287401080132 1 60327.614380082 2024-01-18T14:44:42.439088+00:00 19994330.287298023701 27869999.999558337033 262864330.286852657795 1 60327.614391618 2024-01-18T14:44:43.435793+00:00 19994330.287362962961 27870000.000039912760 262864330.287399172783 1 60327.614403309 2024-01-18T14:44:44.445940+00:00 19994330.287344977260 27869999.999471958727 262864330.286813259125 1 60327.614414810 2024-01-18T14:44:45.439581+00:00 19994330.287496775389 27869999.999757669866 262864330.287250757217 1 60327.614426372 2024-01-18T14:44:46.438496+00:00 19994330.287485171109 27870000.000394485891 262864330.287875980139 1 60327.614437952 2024-01-18T14:44:47.439071+00:00 19994330.287587102503 27869999.999725025147 262864330.287308424711 1 60327.614449475 2024-01-18T14:44:48.434637+00:00 19994330.287401102483 27870000.000064499676 262864330.287461906672 1 60327.614460992 2024-01-18T14:44:49.429737+00:00 19994330.287393108010 27870000.000092010945 262864330.287481427193 1 60327.614472592 2024-01-18T14:44:50.431938+00:00 19994330.287337832153 27870000.000156980008 262864330.287491112947 1 60327.614484240 2024-01-18T14:44:51.438332+00:00 19994330.287495609373 27869999.999804235995 262864330.287296146154 1 60327.614495741 2024-01-18T14:44:52.432053+00:00 19994330.287360630929 27870000.000055149198 262864330.287412077188 1 60327.614507284 2024-01-18T14:44:53.429292+00:00 19994330.287557251751 27870000.000042606145 262864330.287596166134 1 60327.614518979 2024-01-18T14:44:54.439795+00:00 19994330.287268448621 27869999.999879382551 262864330.287144154310 1 60327.614530538 2024-01-18T14:44:55.438493+00:00 19994330.287298958749 27869999.999579772353 262864330.286875039339 1 60327.614542073 2024-01-18T14:44:56.435099+00:00 19994330.287363529205 27869999.999568454921 262864330.286928296089 1 60327.614553630 2024-01-18T14:44:57.433623+00:00 19994330.287502095103 27869999.999751258641 262864330.287249684334 1 60327.614565215 2024-01-18T14:44:58.434589+00:00 19994330.287444498390 27869999.999763783067 262864330.287204593420 1 60327.614576796 2024-01-18T14:44:59.435181+00:00 19994330.287309769541 27870000.000094462186 262864330.287400543690 1 60327.614588358 2024-01-18T14:45:00.434175+00:00 19994330.287414591759 27869999.999887011945 262864330.287297904491 1 60327.614599896 2024-01-18T14:45:01.431003+00:00 19994330.287435457110 27869999.999967999756 262864330.287399768829 1 60327.614611749 2024-01-18T14:45:02.455095+00:00 19994330.287519790232 27869999.999975033104 262864330.287491112947 1 60327.614623186 2024-01-18T14:45:03.443235+00:00 19994330.287367634475 27870000.000714477152 262864330.288078427315 1 60327.614634807 2024-01-18T14:45:04.447320+00:00 19994330.287663660944 27869999.999370336533 262864330.287030309439 1 60327.614646458 2024-01-18T14:45:05.453963+00:00 19994330.287415988743 27870000.000313483179 262864330.287725776434 1 60327.614658010 2024-01-18T14:45:06.452035+00:00 19994330.287293590605 27870000.000099059194 262864330.287388950586 1 60327.614669457 2024-01-18T14:45:07.441107+00:00 19994330.287336003035 27870000.000356689095 262864330.287688970566 1 60327.614681066 2024-01-18T14:45:08.444134+00:00 19994330.287356756628 27869999.999499280006 262864330.286852359772 1 60327.614692576 2024-01-18T14:45:09.438560+00:00 19994330.287434864789 27870000.000421907753 262864330.287853091955 1 60327.614704145 2024-01-18T14:45:10.438143+00:00 19994330.287460349500 27869999.999874167144 262864330.287330836058 1 60327.614715699 2024-01-18T14:45:11.436424+00:00 19994330.287596397102 27869999.999688029289 262864330.287280738354 1 60327.614727390 2024-01-18T14:45:12.446483+00:00 19994330.287476554513 27870000.000233780593 262864330.287706613541 1 60327.614738826 2024-01-18T14:45:13.434520+00:00 19994330.287449851632 27870000.000526055694 262864330.287972211838 1 60327.614750508 2024-01-18T14:45:14.443892+00:00 19994330.287352938205 27869999.999730866402 262864330.287080109119 1 60327.614762156 2024-01-18T14:45:15.450275+00:00 19994330.287141397595 27870000.000020984560 262864330.287158668041 1 60327.614773562 2024-01-18T14:45:16.435719+00:00 19994330.287471778691 27870000.000019017607 262864330.287487089634 1 60327.614785191 2024-01-18T14:45:17.440501+00:00 19994330.287418574095 27869999.999996047467 262864330.287410914898 1 60327.614796722 2024-01-18T14:45:18.436799+00:00 19994330.287261314690 27870000.000029668212 262864330.287287294865 1 60327.614808309 2024-01-18T14:45:19.437878+00:00 19994330.287594608963 27869999.999997988343 262864330.287588894367 1 60327.614819889 2024-01-18T14:45:20.438430+00:00 19994330.287593666464 27869999.999954238534 262864330.287544190884 1 60327.614831419 2024-01-18T14:45:21.434628+00:00 19994330.287410236895 27870000.000061959028 262864330.287468492985 1 60327.614842957 2024-01-18T14:45:22.431525+00:00 19994330.287327434868 27870000.000270936638 262864330.287594676018 1 60327.614854570 2024-01-18T14:45:23.434812+00:00 19994330.287375509739 27869999.999794799834 262864330.287166625261 1 60327.614866221 2024-01-18T14:45:24.441469+00:00 19994330.287517540157 27869999.999909494072 262864330.287423342466 1 60327.614877766 2024-01-18T14:45:25.439024+00:00 19994330.287442542613 27870000.000086199492 262864330.287525027990 1 60327.614889302 2024-01-18T14:45:26.435696+00:00 19994330.287362549454 27869999.999945640564 262864330.287304490805 1 60327.614900914 2024-01-18T14:45:27.438945+00:00 19994330.287258557975 27870000.000035297126 262864330.287290155888 1 60327.614912475 2024-01-18T14:45:28.437876+00:00 19994330.287475511432 27870000.000036682934 262864330.287508487701 1 60327.614924029 2024-01-18T14:45:29.436101+00:00 19994330.287443630397 27869999.999876376241 262864330.287316322327 1 60327.614935606 2024-01-18T14:45:30.436355+00:00 19994330.287477113307 27870000.000011723489 262864330.287485122681 1 60327.614947179 2024-01-18T14:45:31.436261+00:00 19994330.287502121180 27869999.999865256250 262864330.287363678217 1 60327.614958704 2024-01-18T14:45:32.431980+00:00 19994330.287365753204 27869999.999941099435 262864330.287303179502 1 60327.614970280 2024-01-18T14:45:33.432209+00:00 19994330.287369582802 27869999.999797418714 262864330.287163287401 1 60327.614981923 2024-01-18T14:45:34.438145+00:00 19994330.287416491657 27870000.000154316425 262864330.287567108870 1 60327.614993448 2024-01-18T14:45:35.433905+00:00 19994330.287588864565 27869999.999961942434 262864330.287547111511 1 60327.615005044 2024-01-18T14:45:36.435798+00:00 19994330.287433233112 27869999.999968916178 262864330.287398457527 1 60327.615016601 2024-01-18T14:45:37.434337+00:00 19994330.287541471422 27870000.000182602555 262864330.287720382214 1 60327.615028153 2024-01-18T14:45:38.432448+00:00 19994330.287446763366 27869999.999878212810 262864330.287321299314 1 60327.615039780 2024-01-18T14:45:39.437005+00:00 19994330.287430834025 27869999.999977584928 262864330.287404716015 1 60327.615051330 2024-01-18T14:45:40.434913+00:00 19994330.287569176406 27869999.999926153570 262864330.287491619587 1 60327.615062883 2024-01-18T14:45:41.433075+00:00 19994330.287511046976 27869999.999830618501 262864330.287337958813 1 60327.615074443 2024-01-18T14:45:42.431859+00:00 19994330.287487171590 27870000.000001944602 262864330.287485420704 1 60327.615086032 2024-01-18T14:45:43.433194+00:00 19994330.287372637540 27869999.999983526766 262864330.287352472544 1 60327.615097600 2024-01-18T14:45:44.432631+00:00 19994330.287390120327 27869999.999966964126 262864330.287353396416 1 60327.615109266 2024-01-18T14:45:45.440600+00:00 19994330.287352543324 27869999.999993149191 262864330.287341982126 1 60327.615120743 2024-01-18T14:45:46.432197+00:00 19994330.287443034351 27870000.000003490597 262864330.287442833185 1 60327.615132383 2024-01-18T14:45:47.437887+00:00 19994330.287576083094 27870000.000152446330 262864330.287724822760 1 60327.615143941 2024-01-18T14:45:48.436475+00:00 19994330.287583373487 27870000.000010557473 262864330.287590235472 1 60327.615155500 2024-01-18T14:45:49.435244+00:00 19994330.287291165441 27869999.999947927892 262864330.287235409021 1 60327.615167007 2024-01-18T14:45:50.429378+00:00 19994330.287447005510 27869999.999999456108 262864330.287442773581 1 60327.615178588 2024-01-18T14:45:51.429982+00:00 19994330.287501893938 27870000.000040244311 262864330.287538439035 1 60327.615190188 2024-01-18T14:45:52.432230+00:00 19994330.287518870085 27870000.000008158386 262864330.287523329258 1 60327.615201731 2024-01-18T14:45:53.429565+00:00 19994330.287534352392 27869999.999922730029 262864330.287453383207 1 60327.615213383 2024-01-18T14:45:54.436330+00:00 19994330.287237901241 27870000.000025108457 262864330.287259310484 1 60327.615224927 2024-01-18T14:45:55.433664+00:00 19994330.287421479821 27870000.000461518764 262864330.287879288197 1 60327.615236427 2024-01-18T14:45:56.427294+00:00 19994330.287533205003 27870000.000043977052 262864330.287573486567 1 60327.615248033 2024-01-18T14:45:57.430016+00:00 19994330.287380903959 27869999.999289508909 262864330.286666721106 1 60327.615259682 2024-01-18T14:45:58.436486+00:00 19994330.287264872342 27870000.000146340579 262864330.287407517433 1 60327.615271200 2024-01-18T14:45:59.431665+00:00 19994330.287659633905 27870000.000306483358 262864330.287962436676 1 60327.615282808 2024-01-18T14:46:00.434667+00:00 19994330.287353746593 27869999.999990668148 262864330.287340730429 1 60327.615294348 2024-01-18T14:46:01.431653+00:00 19994330.287588689476 27869999.999658424407 262864330.287243425846 1 60327.615306207 2024-01-18T14:46:02.456312+00:00 19994330.287431374192 27869999.999842736870 262864330.287270426750 1 60327.615317605 2024-01-18T14:46:03.441007+00:00 19994330.287411622703 27869999.999911446124 262864330.287319391966 1 60327.615329288 2024-01-18T14:46:04.450495+00:00 19994330.287499651313 27869999.999835945666 262864330.287331879139 1 60327.615340896 2024-01-18T14:46:05.453412+00:00 19994330.287396851927 27869999.999931044877 262864330.287324190140 1 60327.615352457 2024-01-18T14:46:06.452265+00:00 19994330.287264432758 27870000.000350441784 262864330.287611186504 1 60327.615363831 2024-01-18T14:46:07.434998+00:00 19994330.287432987243 27870000.000307284296 262864330.287736594677 1 60327.615375544 2024-01-18T14:46:08.447021+00:00 19994330.287651516497 27870000.000042222440 262864330.287690043449 1 60327.615387067 2024-01-18T14:46:09.442613+00:00 19994330.287170678377 27869999.999863278121 262864330.287030249834 1 60327.615398692 2024-01-18T14:46:10.447034+00:00 19994330.287521719933 27870000.000092402101 262864330.287610411644 1 60327.615410331 2024-01-18T14:46:11.452598+00:00 19994330.287487443537 27869999.999355491251 262864330.286839246750 1 60327.615421826 2024-01-18T14:46:12.445797+00:00 19994330.287302274257 27870000.000240426511 262864330.287539005280 1 60327.615433329 2024-01-18T14:46:13.439613+00:00 19994330.287476722151 27870000.000033158809 262864330.287506192923 1 60327.615444924 2024-01-18T14:46:14.441433+00:00 19994330.287159550935 27869999.999963961542 262864330.287119835615 1 60327.615456573 2024-01-18T14:46:15.447912+00:00 19994330.287615250796 27870000.000182572752 262864330.287794113159 1 60327.615467977 2024-01-18T14:46:16.433193+00:00 19994330.287217102945 27869999.999955046922 262864330.287168473005 1 60327.615479554 2024-01-18T14:46:17.433477+00:00 19994330.287340678275 27869999.999984681606 262864330.287321656942 1 60327.615491265 2024-01-18T14:46:18.445296+00:00 19994330.287475921214 27869999.999999389052 262864330.287471622229 1 60327.615502735 2024-01-18T14:46:19.436280+00:00 19994330.287235081196 27869999.999939400703 262864330.287170797586 1 60327.615514276 2024-01-18T14:46:20.433405+00:00 19994330.287638008595 27870000.000147629529 262864330.287781953812 1 60327.615525957 2024-01-18T14:46:21.442652+00:00 19994330.287280276418 27869999.999967277050 262864330.287243843079 1 60327.615537456 2024-01-18T14:46:22.436181+00:00 19994330.287535663694 27869999.999792072922 262864330.287324041128 1 60327.615549219 2024-01-18T14:46:23.452552+00:00 19994330.287466831505 27870000.000204969198 262864330.287668108940 1 60327.615560655 2024-01-18T14:46:24.440639+00:00 19994330.287458747625 27869999.999855786562 262864330.287310838699 1 60327.615572275 2024-01-18T14:46:25.444574+00:00 19994330.287346284837 27869999.999768123031 262864330.287110716105 1 60327.615583896 2024-01-18T14:46:26.448635+00:00 19994330.287460986525 27870000.000273693353 262864330.287730991840 1 60327.615595322 2024-01-18T14:46:27.435831+00:00 19994330.287412624806 27870000.000096082687 262864330.287505000830 1 60327.615606899 2024-01-18T14:46:28.436106+00:00 19994330.287509292364 27870000.000251594931 262864330.287757188082 1 60327.615618478 2024-01-18T14:46:29.436492+00:00 19994330.287307888269 27870000.000185489655 262864330.287489682436 1 60327.615630167 2024-01-18T14:46:30.446409+00:00 19994330.287269394845 27870000.000022903085 262864330.287288576365 1 60327.615641608 2024-01-18T14:46:31.434965+00:00 19994330.287454374135 27869999.999798599631 262864330.287249267101 1 60327.615653217 2024-01-18T14:46:32.437962+00:00 19994330.287621580064 27870000.000610645860 262864330.288228541613 1 60327.615664715 2024-01-18T14:46:33.431426+00:00 19994330.287366006523 27870000.000307567418 262864330.287669867277 1 60327.615676352 2024-01-18T14:46:34.436809+00:00 19994330.287446532398 27869999.999738670886 262864330.287181496620 1 60327.615688058 2024-01-18T14:46:35.448161+00:00 19994330.287597037852 27869999.999728437513 262864330.287321776152 1 60327.615699491 2024-01-18T14:46:36.436060+00:00 19994330.287480499595 27869999.999905183911 262864330.287381976843 1 60327.615711132 2024-01-18T14:46:37.441786+00:00 19994330.287368338555 27870000.000029962510 262864330.287394583225 1 60327.615722658 2024-01-18T14:46:38.437632+00:00 19994330.287436336279 27869999.999391760677 262864330.286824405193 1 60327.615734196 2024-01-18T14:46:39.434541+00:00 19994330.287507478148 27869999.999916978180 262864330.287420749664 1 60327.615745808 2024-01-18T14:46:40.437856+00:00 19994330.287452779710 27870000.000031698495 262864330.287480801344 1 60327.615757337 2024-01-18T14:46:41.433946+00:00 19994330.287317167968 27869999.999804146588 262864330.287117600441 1 60327.615768924 2024-01-18T14:46:42.435026+00:00 19994330.287498328835 27870000.000052046031 262864330.287546664476 1 60327.615780531 2024-01-18T14:46:43.437940+00:00 19994330.287362791598 27870000.000157203525 262864330.287516295910 1 60327.615792095 2024-01-18T14:46:44.436982+00:00 19994330.287468075752 27870000.000283692032 262864330.287748068571 1 60327.615803697 2024-01-18T14:46:45.439416+00:00 19994330.287326928228 27870000.000133976340 262864330.287457227707 1 60327.615815228 2024-01-18T14:46:46.435677+00:00 19994330.287312995642 27869999.999609827995 262864330.286919116974 1 60327.615826786 2024-01-18T14:46:47.434265+00:00 19994330.287336025387 27869999.999893732369 262864330.287226051092 1 60327.615838342 2024-01-18T14:46:48.432743+00:00 19994330.287504438311 27870000.000481821597 262864330.287982553244 1 60327.615849926 2024-01-18T14:46:49.433573+00:00 19994330.287484299392 27870000.000074759126 262864330.287555336952 1 60327.615861453 2024-01-18T14:46:50.429545+00:00 19994330.287432685494 27869999.999356620014 262864330.286785602570 1 60327.615873057 2024-01-18T14:46:51.432136+00:00 19994330.287492029369 27869999.999978076667 262864330.287466406822 1 60327.615884668 2024-01-18T14:46:52.435294+00:00 19994330.287482507527 27869999.999867022038 262864330.287345826626 1 60327.615896178 2024-01-18T14:46:53.429829+00:00 19994330.287292245775 27870000.000023316592 262864330.287311851978 1 60327.615907826 2024-01-18T14:46:54.436169+00:00 19994330.287027902901 27869999.999652311206 262864330.286676526070 1 60327.615919372 2024-01-18T14:46:55.433740+00:00 19994330.287629045546 27870000.000048112124 262864330.287673443556 1 60327.615930931 2024-01-18T14:46:56.432459+00:00 19994330.287350747734 27870000.000386122614 262864330.287733167410 1 60327.615942470 2024-01-18T14:46:57.429431+00:00 19994330.287383221090 27870000.000015620142 262864330.287395149469 1 60327.615954059 2024-01-18T14:46:58.430658+00:00 19994330.287479192019 27869999.999527845532 262864330.287003338337 1 60327.615965664 2024-01-18T14:46:59.433415+00:00 19994330.287438750267 27870000.000162415206 262864330.287597477436 1 60327.615977240 2024-01-18T14:47:00.433520+00:00 19994330.287411175668 27869999.999628987163 262864330.287036478519 1 60327.615989014 2024-01-18T14:47:01.450818+00:00 19994330.287469770759 27870000.000250063837 262864330.287716150284 1 60327.616000442 2024-01-18T14:47:02.438229+00:00 19994330.287348359823 27869999.999829560518 262864330.287174224854 1 60327.616012038 2024-01-18T14:47:03.440050+00:00 19994330.287303801626 27870000.000455889851 262864330.287755995989 1 60327.616023667 2024-01-18T14:47:04.444837+00:00 19994330.287548035383 27869999.999928485602 262864330.287472814322 1 60327.616035183 2024-01-18T14:47:05.439860+00:00 19994330.287497896701 27869999.999912030995 262864330.287406235933 1 60327.616046724 2024-01-18T14:47:06.436962+00:00 19994330.287358488888 27869999.999970734119 262864330.287325531244 1 60327.616058342 2024-01-18T14:47:07.440737+00:00 19994330.287218794227 27870000.000021971762 262864330.287237048149 1 60327.616069950 2024-01-18T14:47:08.443668+00:00 19994330.287499971688 27870000.000032763928 262864330.287529021502 1 60327.616081546 2024-01-18T14:47:09.445549+00:00 19994330.287357807159 27869999.999751467258 262864330.287105590105 1 60327.616093001 2024-01-18T14:47:10.435313+00:00 19994330.287627976388 27869999.999983631074 262864330.287607908249 1 60327.616104584 2024-01-18T14:47:11.436050+00:00 19994330.287239506841 27869999.999953221530 262864330.287189006805 1 60327.616116139 2024-01-18T14:47:12.434436+00:00 19994330.287460345775 27869999.999699894339 262864330.287156552076 1 60327.616127669 2024-01-18T14:47:13.430573+00:00 19994330.287505399436 27870000.000466451049 262864330.287968158722 1 60327.616139303 2024-01-18T14:47:14.435796+00:00 19994330.287335004658 27869999.999835874885 262864330.287167191505 1 60327.616150868 2024-01-18T14:47:15.435028+00:00 19994330.287425342947 27870000.000158108771 262864330.287579745054 1 60327.616162441 2024-01-18T14:47:16.434887+00:00 19994330.287341658026 27869999.999994765967 262864330.287332713604 1 60327.616174022 2024-01-18T14:47:17.435528+00:00 19994330.287529371679 27869999.999996501952 262864330.287522196770 1 60327.616185588 2024-01-18T14:47:18.434806+00:00 19994330.287310894579 27869999.999978546053 262864330.287285745144 1 60327.616197185 2024-01-18T14:47:19.436762+00:00 19994330.287323500961 27870000.000003725290 262864330.287323534489 1 60327.616208744 2024-01-18T14:47:20.435502+00:00 19994330.287177015096 27869999.999967765063 262864330.287141084671 1 60327.616220268 2024-01-18T14:47:21.431165+00:00 19994330.287332568318 27869999.999897260219 262864330.287226140499 1 60327.616231853 2024-01-18T14:47:22.432063+00:00 19994330.287449825555 27870000.000082258135 262864330.287528395653 1 60327.616243414 2024-01-18T14:47:23.430932+00:00 19994330.287420541048 27870000.000020030886 262864330.287436872721 1 60327.616255024 2024-01-18T14:47:24.434092+00:00 19994330.287286598235 27870000.000130172819 262864330.287413090467 1 60327.616266589 2024-01-18T14:47:25.433317+00:00 19994330.287338439375 27870000.000068366528 262864330.287403106689 1 60327.616278145 2024-01-18T14:47:26.431772+00:00 19994330.287390649319 27870000.000046890229 262864330.287433832884 1 60327.616289717 2024-01-18T14:47:27.431533+00:00 19994330.287373263389 27869999.999785073102 262864330.287154644728 1 60327.616301267 2024-01-18T14:47:28.429510+00:00 19994330.287340540439 27870000.000159453601 262864330.287496298552 1 60327.616312858 2024-01-18T14:47:29.430885+00:00 19994330.287359695882 27869999.999853216112 262864330.287209212780 1 60327.616324434 2024-01-18T14:47:30.431083+00:00 19994330.287573188543 27869999.999896038324 262864330.287465542555 1 60327.616336025 2024-01-18T14:47:31.432549+00:00 19994330.287481680512 27869999.999928452075 262864330.287406444550 1 60327.616347596 2024-01-18T14:47:32.432296+00:00 19994330.287361033261 27869999.999973516911 262864330.287330836058 1 60327.616359156 2024-01-18T14:47:33.431101+00:00 19994330.287423022091 27870000.000033337623 262864330.287452667952 1 60327.616371076 2024-01-18T14:47:34.460973+00:00 19994330.287383537740 27870000.000000465661 262864330.287380307913 1 60327.616382280 2024-01-18T14:47:35.429017+00:00 19994330.287540681660 27869999.999994032085 262864330.287531018257 1 60327.616393955 2024-01-18T14:47:36.437694+00:00 19994330.287416405976 27870000.000089392066 262864330.287502110004 1 60327.616405515 2024-01-18T14:47:37.436518+00:00 19994330.287296932191 27870000.000075161457 262864330.287368386984 1 60327.616417039 2024-01-18T14:47:38.432143+00:00 19994330.287422567606 27870000.000066250563 262864330.287485122681 1 60327.616428650 2024-01-18T14:47:39.435372+00:00 19994330.287387941033 27869999.999944426119 262864330.287328660488 1 60327.616440276 2024-01-18T14:47:40.439835+00:00 19994330.287383824587 27869999.999930247664 262864330.287310391665 1 60327.616451830 2024-01-18T14:47:41.438104+00:00 19994330.287692714483 27869999.999991040677 262864330.287680059671 1 60327.616463290 2024-01-18T14:47:42.428207+00:00 19994330.287506505847 27869999.999989584088 262864330.287492394447 1 60327.616474915 2024-01-18T14:47:43.432692+00:00 19994330.287346456200 27869999.999900128692 262864330.287242889404 1 60327.616486520 2024-01-18T14:47:44.435270+00:00 19994330.287399463356 27870000.000034298748 262864330.287430077791 1 60327.616498098 2024-01-18T14:47:45.435645+00:00 19994330.287260599434 27870000.000019375235 262864330.287276268005 1 60327.616509643 2024-01-18T14:47:46.433206+00:00 19994330.287468608469 27870000.000103976578 262864330.287568897009 1 60327.616521195 2024-01-18T14:47:47.431223+00:00 19994330.287284694612 27869999.999982196838 262864330.287263214588 1 60327.616532756 2024-01-18T14:47:48.430085+00:00 19994330.287494599819 27869999.999992515892 262864330.287483423948 1 60327.616544326 2024-01-18T14:47:49.429734+00:00 19994330.287260960788 27870000.000048711896 262864330.287305951118 1 60327.616555943 2024-01-18T14:47:50.433445+00:00 19994330.287536028773 27870000.000028021634 262864330.287560343742 1 60327.616567477 2024-01-18T14:47:51.430005+00:00 19994330.287411455065 27869999.999986309558 262864330.287394076586 1 60327.616579065 2024-01-18T14:47:52.431200+00:00 19994330.287377927452 27869999.999858774245 262864330.287232995033 1 60327.616590659 2024-01-18T14:47:53.432961+00:00 19994330.287552952766 27869999.999916687608 262864330.287465929985 1 60327.616602660 2024-01-18T14:47:54.469803+00:00 19994330.287356834859 27870000.000007208437 262864330.287360340357 1 60327.616613835 2024-01-18T14:47:55.435301+00:00 19994330.287371553481 27869999.999973881990 262864330.287341743708 1 60327.616625371 2024-01-18T14:47:56.432085+00:00 19994330.287253864110 27869999.999919928610 262864330.287170082331 1 60327.616636966 2024-01-18T14:47:57.433896+00:00 19994330.287454538047 27869999.999790523201 262864330.287241369486 1 60327.616648560 2024-01-18T14:47:58.435623+00:00 19994330.287493817508 27870000.000200740993 262864330.287690877914 1 60327.616660100 2024-01-18T14:47:59.432628+00:00 19994330.287402216345 27870000.000055145472 262864330.287453651428 1 60327.616671702 2024-01-18T14:48:00.435069+00:00 19994330.287305198610 27870000.000063423067 262864330.287364929914 1 60327.616683280 2024-01-18T14:48:01.435348+00:00 19994330.287343103439 27869999.999940242618 262864330.287279665470 1 60327.616694884 2024-01-18T14:48:02.437974+00:00 19994330.287333171815 27869999.999872684479 262864330.287202149630 1 60327.616706433 2024-01-18T14:48:03.435789+00:00 19994330.287515908480 27870000.000024322420 262864330.287536531687 1 60327.616718130 2024-01-18T14:48:04.446464+00:00 19994330.287463042885 27870000.000015717000 262864330.287475049496 1 60327.616729649 2024-01-18T14:48:05.441647+00:00 19994330.287320673466 27870000.000016961247 262864330.287333935499 1 60327.616741180 2024-01-18T14:48:06.437955+00:00 19994330.287606880069 27870000.000167578459 262864330.287770748138 1 60327.616752758 2024-01-18T14:48:07.438297+00:00 19994330.287429247051 27870000.000171631575 262864330.287597179413 1 60327.616764354 2024-01-18T14:48:08.440179+00:00 19994330.287416089326 27870000.000018525869 262864330.287430942059 1 60327.616775903 2024-01-18T14:48:09.438019+00:00 19994330.287431359291 27870000.000333938748 262864330.287761598825 1 60327.616787472 2024-01-18T14:48:10.437548+00:00 19994330.287365395576 27870000.000175148249 262864330.287536859512 1 60327.616799091 2024-01-18T14:48:11.441459+00:00 19994330.287495188415 27870000.000184021890 262864330.287675529718 1 60327.616810543 2024-01-18T14:48:12.430863+00:00 19994330.287664037198 27869999.999696783721 262864330.287357121706 1 60327.616822165 2024-01-18T14:48:13.435082+00:00 19994330.287126757205 27869999.999432437122 262864330.286555498838 1 60327.616833854 2024-01-18T14:48:14.444972+00:00 19994330.287450008094 27869999.999502126127 262864330.286948442459 1 60327.616845307 2024-01-18T14:48:15.434572+00:00 19994330.287547323853 27870000.000017873943 262864330.287561506033 1 60327.616856886 2024-01-18T14:48:16.434932+00:00 19994330.287412256002 27870000.000303883106 262864330.287712454796 1 60327.616868464 2024-01-18T14:48:17.435279+00:00 19994330.287296082824 27870000.000189118087 262864330.287481516600 1 60327.616879968 2024-01-18T14:48:18.429190+00:00 19994330.287511706352 27869999.999878294766 262864330.287386298180 1 60327.616891595 2024-01-18T14:48:19.433783+00:00 19994330.287283509970 27869999.999880146235 262864330.287159949541 1 60327.616903251 2024-01-18T14:48:20.440895+00:00 19994330.287435986102 27870000.000486005098 262864330.287918299437 1 60327.616915011 2024-01-18T14:48:21.456942+00:00 19994330.287489548326 27869999.999788235873 262864330.287274062634 1 60327.616926292 2024-01-18T14:48:22.431620+00:00 19994330.287389144301 27870000.000353999436 262864330.287739455700 1 60327.616937823 2024-01-18T14:48:23.427890+00:00 19994330.287290547043 27870000.000042997301 262864330.287329852581 1 60327.616949568 2024-01-18T14:48:24.442641+00:00 19994330.287414386868 27869999.999475922436 262864330.286886632442 1 60327.616961099 2024-01-18T14:48:25.438919+00:00 19994330.287548232824 27870000.000064119697 262864330.287608683109 1 60327.616972679 2024-01-18T14:48:26.439456+00:00 19994330.287287272513 27869999.999791514128 262864330.287075072527 1 60327.616984253 2024-01-18T14:48:27.439493+00:00 19994330.287454295903 27870000.000141702592 262864330.287592321634 1 60327.616995745 2024-01-18T14:48:28.432399+00:00 19994330.287480656058 27870000.000003803521 262864330.287480771542 1 60327.617007296 2024-01-18T14:48:29.430393+00:00 19994330.287373960018 27870000.000160384923 262864330.287530660629 1 60327.617019003 2024-01-18T14:48:30.441855+00:00 19994330.287653602660 27870000.000284545124 262864330.287934452295 1 60327.617030523 2024-01-18T14:48:31.437215+00:00 19994330.287589963526 27869999.999616056681 262864330.287202328444 1 60327.617042116 2024-01-18T14:48:32.438804+00:00 19994330.287429582328 27870000.000142708421 262864330.287568569183 1 60327.617053638 2024-01-18T14:48:33.434315+00:00 19994330.287425316870 27869999.999813191593 262864330.287234812975 1 60327.617065282 2024-01-18T14:48:34.440365+00:00 19994330.287651568651 27870000.000203453004 262864330.287851333618 1 60327.617076762 2024-01-18T14:48:35.432264+00:00 19994330.287339508533 27870000.000022981316 262864330.287358790636 1 60327.617088365 2024-01-18T14:48:36.434776+00:00 19994330.287367399782 27869999.999945580959 262864330.287309288979 1 60327.617099941 2024-01-18T14:48:37.434935+00:00 19994330.287359122187 27869999.999993525445 262864330.287348955870 1 60327.617111506 2024-01-18T14:48:38.434116+00:00 19994330.287442658097 27870000.000228151679 262864330.287667125463 1 60327.617123037 2024-01-18T14:48:39.430355+00:00 19994330.287605345249 27869999.999199435115 262864330.286801099777 1 60327.617134601 2024-01-18T14:48:40.429559+00:00 19994330.287273809314 27870000.000512924045 262864330.287783026695 1 60327.617146173 2024-01-18T14:48:41.429379+00:00 19994330.287365183234 27870000.000630307943 262864330.287991821766 1 60327.617157800 2024-01-18T14:48:42.433879+00:00 19994330.287376318127 27870000.000168103725 262864330.287540733814 1 60327.617169370 2024-01-18T14:48:43.433617+00:00 19994330.287636034191 27869999.999928243458 262864330.287560582161 1 60327.617181011 2024-01-18T14:48:44.439405+00:00 19994330.287403214723 27869999.999991476536 262864330.287391006947 1 60327.617192499 2024-01-18T14:48:45.431949+00:00 19994330.287527393550 27869999.999993477017 262864330.287517160177 1 60327.617204142 2024-01-18T14:48:46.437868+00:00 19994330.287228416651 27869999.999910630286 262864330.287135332823 1 60327.617215610 2024-01-18T14:48:47.428660+00:00 19994330.287358365953 27870000.000001195818 262864330.287355870008 1 60327.617227214 2024-01-18T14:48:48.431308+00:00 19994330.287480998784 27869999.999994568527 262864330.287471890450 1 60327.617238770 2024-01-18T14:48:49.429756+00:00 19994330.287458758801 27870000.000053279102 262864330.287508338690 1 60327.617250375 2024-01-18T14:48:50.432390+00:00 19994330.287345334888 27869999.999860182405 262864330.287201821804 1 60327.617261957 2024-01-18T14:48:51.433078+00:00 19994330.287595737725 27869999.999996535480 262864330.287588596344 1 60327.617273533 2024-01-18T14:48:52.433270+00:00 19994330.287566166371 27870000.000001616776 262864330.287564069033 1 60327.617285134 2024-01-18T14:48:53.435560+00:00 19994330.287314485759 27870000.000154979527 262864330.287465751171 1 60327.617296690 2024-01-18T14:48:54.433999+00:00 19994330.287610583007 27870000.000006746501 262864330.287613630295 1 60327.617308204 2024-01-18T14:48:55.428782+00:00 19994330.287346702069 27870000.000070925802 262864330.287413924932 1 60327.617319771 2024-01-18T14:48:56.428222+00:00 19994330.287180796266 27869999.999928355217 262864330.287105441093 1 60327.617331382 2024-01-18T14:48:57.431439+00:00 19994330.287499476224 27869999.999944213778 262864330.287440001965 1 60327.617342971 2024-01-18T14:48:58.432683+00:00 19994330.287463683635 27869999.999974433333 262864330.287434428930 1 60327.617354515 2024-01-18T14:48:59.430045+00:00 19994330.287547104061 27869999.999921079725 262864330.287464499474 1 60327.617366144 2024-01-18T14:49:00.434864+00:00 19994330.287522036582 27870000.000026244670 262864330.287544608116 1 60327.617377666 2024-01-18T14:49:01.430325+00:00 19994330.287472300231 27869999.999911397696 262864330.287380009890 1 60327.617389317 2024-01-18T14:49:02.436989+00:00 19994330.287369243801 27870000.000068400055 262864330.287433952093 1 60327.617400924 2024-01-18T14:49:03.439813+00:00 19994330.287523381412 27870000.000027049333 262864330.287546753883 1 60327.617412501 2024-01-18T14:49:04.440068+00:00 19994330.287403807044 27869999.999948471785 262864330.287348568439 1 60327.617424060 2024-01-18T14:49:05.438742+00:00 19994330.287459786981 27869999.999793026596 262864330.287249118090 1 60327.617435614 2024-01-18T14:49:06.437060+00:00 19994330.287309281528 27869999.999607231468 262864330.286912828684 1 60327.617447173 2024-01-18T14:49:07.435721+00:00 19994330.287409503013 27870000.000091638416 262864330.287497460842 1 60327.617458728 2024-01-18T14:49:08.434091+00:00 19994330.287399165332 27870000.000321377069 262864330.287716865540 1 60327.617470321 2024-01-18T14:49:09.435704+00:00 19994330.287357106805 27869999.999706860632 262864330.287060260773 1 60327.617481856 2024-01-18T14:49:10.432329+00:00 19994330.287124790251 27870000.000463332981 262864330.287584424019 1 60327.617493426 2024-01-18T14:49:11.432047+00:00 19994330.287606544793 27869999.999994128942 262864330.287596970797 1 60327.617505121 2024-01-18T14:49:12.442438+00:00 19994330.287515617907 27869999.999722942710 262864330.287234872580 1 60327.617516582 2024-01-18T14:49:13.432682+00:00 19994330.287361811846 27870000.000129342079 262864330.287487447262 1 60327.617528268 2024-01-18T14:49:14.442380+00:00 19994330.287420067936 27870000.000117622316 262864330.287533998489 1 60327.617539852 2024-01-18T14:49:15.443235+00:00 19994330.287416819483 27869999.999912738800 262864330.287325859070 1 60327.617551331 2024-01-18T14:49:16.435048+00:00 19994330.287391182035 27870000.000381097198 262864330.287768602371 1 60327.617562883 2024-01-18T14:49:17.433039+00:00 19994330.287375744432 27869999.999875742942 262864330.287247806787 1 60327.617574482 2024-01-18T14:49:18.435232+00:00 19994330.287561271340 27869999.999799493700 262864330.287357062101 1 60327.617586047 2024-01-18T14:49:19.434468+00:00 19994330.287361122668 27870000.000040385872 262864330.287397801876 1 60327.617597595 2024-01-18T14:49:20.432243+00:00 19994330.287339296192 27869999.999785859138 262864330.287121474743 1 60327.617609169 2024-01-18T14:49:21.432221+00:00 19994330.287230636925 27869999.999792858958 262864330.287019819021 1 60327.617620747 2024-01-18T14:49:22.432504+00:00 19994330.287532370538 27870000.000096350908 262864330.287625014782 1 60327.617632417 2024-01-18T14:49:23.440847+00:00 19994330.287395890802 27869999.999911103398 262864330.287303298712 1 60327.617644067 2024-01-18T14:49:24.447393+00:00 19994330.287599381059 27870000.000206001103 262864330.287801682949 1 60327.617655513 2024-01-18T14:49:25.436324+00:00 19994330.287460327148 27870000.000087995082 262864330.287544637918 1 60327.617667080 2024-01-18T14:49:26.435730+00:00 19994330.287313513458 27869999.999944739044 262864330.287254571915 1 60327.617678598 2024-01-18T14:49:27.430808+00:00 19994330.287547975779 27869999.999954462051 262864330.287498742342 1 60327.617690178 2024-01-18T14:49:28.431368+00:00 19994330.287420812994 27870000.000051863492 262864330.287468969822 1 60327.617701751 2024-01-18T14:49:29.431327+00:00 19994330.287593118846 27870000.000091008842 262864330.287680447102 1 60327.617713303 2024-01-18T14:49:30.429381+00:00 19994330.287530068308 27870000.000043489039 262864330.287569850683 1 60327.617724937 2024-01-18T14:49:31.434589+00:00 19994330.287217441946 27870000.000074964017 262864330.287288695574 1 60327.617736492 2024-01-18T14:49:32.432916+00:00 19994330.287507664412 27870000.000051401556 262864330.287555366755 1 60327.617748018 2024-01-18T14:49:33.428792+00:00 19994330.287458986044 27869999.999581471086 262864330.287036746740 1 60327.617759626 2024-01-18T14:49:34.431686+00:00 19994330.287355307490 27869999.999632503837 262864330.286984115839 1 60327.617771212 2024-01-18T14:49:35.432665+00:00 19994330.287477355450 27870000.000007871538 262864330.287481516600 1 60327.617782763 2024-01-18T14:49:36.430729+00:00 19994330.287385657430 27870000.000006787479 262864330.287388741970 1 60327.617794324 2024-01-18T14:49:37.429553+00:00 19994330.287275806069 27869999.999923549592 262864330.287195682526 1 60327.617805895 2024-01-18T14:49:38.429313+00:00 19994330.287675239146 27870000.000280871987 262864330.287952393293 1 60327.617817445 2024-01-18T14:49:39.427240+00:00 19994330.287302892655 27869999.999831564724 262864330.287130743265 1 60327.617829070 2024-01-18T14:49:40.431655+00:00 19994330.287297893316 27870000.000134579837 262864330.287428796291 1 60327.617840659 2024-01-18T14:49:41.432936+00:00 19994330.287395969033 27869999.999603752047 262864330.286996006966 1 60327.617852215 2024-01-18T14:49:42.431342+00:00 19994330.287468656898 27870000.000131998211 262864330.287596940994 1 60327.617863771 2024-01-18T14:49:43.429782+00:00 19994330.287532906979 27869999.999953322113 262864330.287482529879 1 60327.617875391 2024-01-18T14:49:44.433787+00:00 19994330.287404414266 27869999.999945394695 262864330.287346124649 1 60327.617887026 2024-01-18T14:49:45.439051+00:00 19994330.287269964814 27869999.999871972948 262864330.287138223648 1 60327.617898556 2024-01-18T14:49:46.435265+00:00 19994330.287440039217 27869999.999985575676 262864330.287421911955 1 60327.617910091 2024-01-18T14:49:47.431845+00:00 19994330.287364676595 27870000.000142581761 262864330.287503540516 1 60327.617921701 2024-01-18T14:49:48.434984+00:00 19994330.287557087839 27869999.999828133732 262864330.287381529808 1 60327.617933230 2024-01-18T14:49:49.431135+00:00 19994330.287490818650 27870000.000173747540 262864330.287660866976 1 60327.617944790 2024-01-18T14:49:50.429875+00:00 19994330.287337888032 27869999.999512586743 262864330.286846786737 1 60327.617956353 2024-01-18T14:49:51.428890+00:00 19994330.287286717445 27869999.999906722456 262864330.287189751863 1 60327.617967944 2024-01-18T14:49:52.430362+00:00 19994330.287498556077 27869999.999251976609 262864330.286746829748 1 60327.617979518 2024-01-18T14:49:53.430323+00:00 19994330.287505861372 27869999.999676220119 262864330.287178397179 1 60327.617991182 2024-01-18T14:49:54.438154+00:00 19994330.287252862006 27870000.000131770968 262864330.287380963564 1 60327.618002666 2024-01-18T14:49:55.430314+00:00 19994330.287595145404 27869999.999948658049 262864330.287540107965 1 60327.618014270 2024-01-18T14:49:56.432885+00:00 19994330.287627995014 27869999.999900046736 262864330.287524342537 1 60327.618025809 2024-01-18T14:49:57.429859+00:00 19994330.287321932614 27870000.000034548342 262864330.287352770567 1 60327.618037366 2024-01-18T14:49:58.428410+00:00 19994330.287310954183 27869999.999922618270 262864330.287229895592 1 60327.618048947 2024-01-18T14:49:59.429038+00:00 19994330.287504006177 27870000.000082675368 262864330.287582993507 1 60327.618060594 2024-01-18T14:50:00.435333+00:00 19994330.287571482360 27870000.000015284866 262864330.287583082914 1 60327.618073672 2024-01-18T14:50:01.565281+00:00 19994330.287368822843 27870000.000077579170 262864330.287442713976 1 60327.618083770 2024-01-18T14:50:02.437754+00:00 19994330.287416074425 27870000.000392518938 262864330.287804901600 1 60327.618095375 2024-01-18T14:50:03.440359+00:00 19994330.287441611290 27870000.000234853476 262864330.287672758102 1 60327.618106999 2024-01-18T14:50:04.444708+00:00 19994330.287593446672 27869999.999466404319 262864330.287056177855 1 60327.618118597 2024-01-18T14:50:05.446755+00:00 19994330.287130989134 27870000.000211406499 262864330.287338703871 1 60327.618130130 2024-01-18T14:50:06.443207+00:00 19994330.287558741868 27870000.000246565789 262864330.287801593542 1 60327.618141629 2024-01-18T14:50:07.436773+00:00 19994330.287245366722 27869999.999854061753 262864330.287095725536 1 60327.618153276 2024-01-18T14:50:08.443040+00:00 19994330.287335734814 27869999.999684933573 262864330.287016957998 1 60327.618164825 2024-01-18T14:50:09.440921+00:00 19994330.287480037659 27870000.000184260309 262864330.287660598755 1 60327.618176489 2024-01-18T14:50:10.448615+00:00 19994330.287465423346 27870000.000276278704 262864330.287737995386 1 60327.618187978 2024-01-18T14:50:11.441333+00:00 19994330.287321671844 27869999.999772526324 262864330.287090480328 1 60327.618199539 2024-01-18T14:50:12.440217+00:00 19994330.287511706352 27870000.000314384699 262864330.287822395563 1 60327.618211093 2024-01-18T14:50:13.438417+00:00 19994330.287336222827 27869999.999821715057 262864330.287154257298 1 60327.618222773 2024-01-18T14:50:14.447587+00:00 19994330.287422057241 27869999.999981746078 262864330.287400126457 1 60327.618234285 2024-01-18T14:50:15.442183+00:00 19994330.287538830191 27869999.999817948788 262864330.287353068590 1 60327.618245795 2024-01-18T14:50:16.436711+00:00 19994330.287104956806 27870000.000029399991 262864330.287130653858 1 60327.618257379 2024-01-18T14:50:17.437576+00:00 19994330.287464249879 27870000.000319987535 262864330.287780553102 1 60327.618269002 2024-01-18T14:50:18.441767+00:00 19994330.287433374673 27869999.999741043895 262864330.287170737982 1 60327.618280491 2024-01-18T14:50:19.434431+00:00 19994330.287384208292 27869999.999946735799 262864330.287327259779 1 60327.618292112 2024-01-18T14:50:20.438467+00:00 19994330.287674359977 27870000.000248897821 262864330.287919580936 1 60327.618303681 2024-01-18T14:50:21.438024+00:00 19994330.287448596209 27870000.000515811145 262864330.287960708141 1 60327.618315222 2024-01-18T14:50:22.435203+00:00 19994330.287162236869 27869999.999490920454 262864330.286649465561 1 60327.618326737 2024-01-18T14:50:23.430020+00:00 19994330.287512499839 27870000.000194869936 262864330.287703692913 1 60327.618338509 2024-01-18T14:50:24.447155+00:00 19994330.287343852222 27870000.000257633626 262864330.287597805262 1 60327.618350028 2024-01-18T14:50:25.442372+00:00 19994330.287452030927 27870000.000077046454 262864330.287525385618 1 60327.618361601 2024-01-18T14:50:26.442341+00:00 19994330.287342265248 27870000.000119384378 262864330.287457942963 1 60327.618373096 2024-01-18T14:50:27.435502+00:00 19994330.287317525595 27869999.999938663095 262864330.287252485752 1 60327.618384746 2024-01-18T14:50:28.442086+00:00 19994330.287393443286 27869999.999811727554 262864330.287201493979 1 60327.618396271 2024-01-18T14:50:29.437802+00:00 19994330.287602350116 27870000.000254701823 262864330.287853360176 1 60327.618407774 2024-01-18T14:50:30.431662+00:00 19994330.287427715957 27870000.000387635082 262864330.287811666727 1 60327.618419332 2024-01-18T14:50:31.430282+00:00 19994330.287461847067 27869999.999956127256 262864330.287414282560 1 60327.618431007 2024-01-18T14:50:32.439009+00:00 19994330.287420760840 27870000.000311408192 262864330.287728458643 1 60327.618442515 2024-01-18T14:50:33.433267+00:00 19994330.287602026016 27870000.000493090600 262864330.288091421127 1 60327.618454189 2024-01-18T14:50:34.441903+00:00 19994330.287352290004 27869999.999808844179 262864330.287157446146 1 60327.618465684 2024-01-18T14:50:35.435151+00:00 19994330.287375003099 27869999.999998696148 262864330.287369996309 1 60327.618477295 2024-01-18T14:50:36.438316+00:00 19994330.287331078202 27870000.000106386840 262864330.287433773279 1 60327.618488886 2024-01-18T14:50:37.439805+00:00 19994330.287594176829 27870000.000306773931 262864330.287897258997 1 60327.618500344 2024-01-18T14:50:38.429762+00:00 19994330.287428956479 27869999.999959193170 262864330.287384450436 1 60327.618511969 2024-01-18T14:50:39.434145+00:00 19994330.287422243506 27869999.999778255820 262864330.287196815014 1 60327.618523519 2024-01-18T14:50:40.432027+00:00 19994330.287417586893 27869999.999888762832 262864330.287302672863 1 60327.618535092 2024-01-18T14:50:41.431982+00:00 19994330.287532441318 27870000.000348024070 262864330.287876784801 1 60327.618546702 2024-01-18T14:50:42.435052+00:00 19994330.287303272635 27870000.000031813979 262864330.287331402302 1 60327.618558236 2024-01-18T14:50:43.431618+00:00 19994330.287393506616 27869999.999955117702 262864330.287344932556 1 60327.618569960 2024-01-18T14:50:44.444516+00:00 19994330.287661023438 27869999.999895658344 262864330.287552982569 1 60327.618581387 2024-01-18T14:50:45.431879+00:00 19994330.287370633334 27870000.000027965754 262864330.287394881248 1 60327.618592977 2024-01-18T14:50:46.433195+00:00 19994330.287502136081 27869999.999628130347 262864330.287126570940 1 60327.618604505 2024-01-18T14:50:47.429201+00:00 19994330.287275109440 27870000.000242434442 262864330.287513852119 1 60327.618616158 2024-01-18T14:50:48.436079+00:00 19994330.287443574518 27869999.999707240611 262864330.287147134542 1 60327.618627691 2024-01-18T14:50:49.432498+00:00 19994330.287414696068 27870000.000045839697 262864330.287456840277 1 60327.618639323 2024-01-18T14:50:50.437476+00:00 19994330.287464048713 27869999.999704666436 262864330.287165015936 1 60327.618650866 2024-01-18T14:50:51.434806+00:00 19994330.287320032716 27870000.000081785023 262864330.287398099899 1 60327.618662440 2024-01-18T14:50:52.434781+00:00 19994330.287431403995 27869999.999932389706 262864330.287360072136 1 60327.618673945 2024-01-18T14:50:53.428840+00:00 19994330.287496715784 27870000.000258088112 262864330.287751108408 1 60327.618685648 2024-01-18T14:50:54.440025+00:00 19994330.287536989897 27869999.999849293381 262864330.287382572889 1 60327.618697160 2024-01-18T14:50:55.434639+00:00 19994330.287581071258 27869999.999827414751 262864330.287404775620 1 60327.618708682 2024-01-18T14:50:56.430142+00:00 19994330.287239857018 27870000.000154465437 262864330.287390619516 1 60327.618720260 2024-01-18T14:50:57.430510+00:00 19994330.287312466651 27869999.999970726669 262864330.287279516459 1 60327.618731835 2024-01-18T14:50:58.430583+00:00 19994330.287633728236 27869999.999772712588 262864330.287402749062 1 60327.618743395 2024-01-18T14:50:59.429292+00:00 19994330.287319086492 27870000.000369921327 262864330.287685304880 1 60327.618754972 2024-01-18T14:51:00.429575+00:00 19994330.287563897669 27869999.999740585685 262864330.287300795317 1 60327.618766737 2024-01-18T14:51:01.446106+00:00 19994330.287224847823 27869999.999626930803 262864330.286848098040 1 60327.618778176 2024-01-18T14:51:02.434399+00:00 19994330.287502922118 27870000.000184535980 262864330.287683755159 1 60327.618789764 2024-01-18T14:51:03.435628+00:00 19994330.287434216589 27869999.999742027372 262864330.287172555923 1 60327.618801431 2024-01-18T14:51:04.443613+00:00 19994330.287523861974 27870000.000138465315 262864330.287658631802 1 60327.618813024 2024-01-18T14:51:05.445262+00:00 19994330.287553898990 27870000.000261999667 262864330.287812203169 1 60327.618824588 2024-01-18T14:51:06.444376+00:00 19994330.287202920765 27869999.999988552183 262864330.287187784910 1 60327.618836150 2024-01-18T14:51:07.443372+00:00 19994330.287500109524 27870000.000452861190 262864330.287949293852 1 60327.618847663 2024-01-18T14:51:08.438082+00:00 19994330.287534989417 27870000.000006176531 262864330.287537455559 1 60327.618859205 2024-01-18T14:51:09.435296+00:00 19994330.287154514343 27869999.999737851322 262864330.286888688803 1 60327.618870743 2024-01-18T14:51:10.432202+00:00 19994330.287378557026 27869999.999976310879 262864330.287351161242 1 60327.618882292 2024-01-18T14:51:11.430071+00:00 19994330.287465844303 27869999.999997898936 262864330.287460058928 1 60327.618893926 2024-01-18T14:51:12.435243+00:00 19994330.287346031517 27870000.000219132751 262864330.287561476231 1 60327.618905503 2024-01-18T14:51:13.435495+00:00 19994330.287537429482 27869999.999998111278 262864330.287531852722 1 60327.618917073 2024-01-18T14:51:14.435087+00:00 19994330.287293061614 27870000.000141471624 262864330.287430822849 1 60327.618928642 2024-01-18T14:51:15.434646+00:00 19994330.287439189851 27870000.000005215406 262864330.287440717220 1 60327.618940254 2024-01-18T14:51:16.437944+00:00 19994330.287424188107 27870000.000014975667 262864330.287435442209 1 60327.618951802 2024-01-18T14:51:17.435715+00:00 19994330.287350218743 27870000.000124283135 262864330.287470787764 1 60327.618963338 2024-01-18T14:51:18.432424+00:00 19994330.287283003330 27870000.000198934227 262864330.287478238344 1 60327.618974881 2024-01-18T14:51:19.429687+00:00 19994330.287221871316 27869999.999476071447 262864330.286694258451 1 60327.618986472 2024-01-18T14:51:20.431154+00:00 19994330.287431869656 27870000.000140026212 262864330.287568181753 1 60327.618998079 2024-01-18T14:51:21.433971+00:00 19994330.287474878132 27869999.999949324876 262864330.287420511246 1 60327.619009653 2024-01-18T14:51:22.433986+00:00 19994330.287317708135 27869999.999934364110 262864330.287248373032 1 60327.619021168 2024-01-18T14:51:23.428877+00:00 19994330.287414375693 27870000.000026632100 262864330.287437319756 1 60327.619032794 2024-01-18T14:51:24.433380+00:00 19994330.287345577031 27870000.000142849982 262864330.287484735250 1 60327.619044321 2024-01-18T14:51:25.429313+00:00 19994330.287590809166 27870000.000002175570 262864330.287589281797 1 60327.619055920 2024-01-18T14:51:26.431507+00:00 19994330.287297867239 27870000.000023949891 262864330.287318140268 1 60327.619067522 2024-01-18T14:51:27.433891+00:00 19994330.287400878966 27869999.999934811145 262864330.287331998348 1 60327.619079079 2024-01-18T14:51:28.432470+00:00 19994330.287381649017 27870000.000009853393 262864330.287387818098 1 60327.619090617 2024-01-18T14:51:29.429314+00:00 19994330.287422552705 27870000.000131942332 262864330.287550806999 1 60327.619102224 2024-01-18T14:51:30.432131+00:00 19994330.287478230894 27869999.999640516937 262864330.287115067244 1 60327.619113768 2024-01-18T14:51:31.429585+00:00 19994330.287327315658 27870000.000374469906 262864330.287698090076 1 60327.619125343 2024-01-18T14:51:32.429625+00:00 19994330.287318356335 27870000.000093422830 262864330.287408083677 1 60327.619136960 2024-01-18T14:51:33.433363+00:00 19994330.287464354187 27869999.999742899090 262864330.287203550339 1 60327.619149287 2024-01-18T14:51:34.498433+00:00 19994330.287448581308 27869999.999893963337 262864330.287338852882 1 60327.619160097 2024-01-18T14:51:35.432404+00:00 19994330.287521950901 27869999.999982055277 262864330.287500321865 1 60327.619171684 2024-01-18T14:51:36.433493+00:00 19994330.287417206913 27869999.999385811388 262864330.286799311638 1 60327.619183264 2024-01-18T14:51:37.434030+00:00 19994330.287403304130 27870000.000980298966 262864330.288379907608 1 60327.619194815 2024-01-18T14:51:38.432034+00:00 19994330.287201069295 27870000.000177677721 262864330.287375062704 1 60327.619206405 2024-01-18T14:51:39.433417+00:00 19994330.287211596966 27869999.999676641077 262864330.286884546280 1 60327.619217978 2024-01-18T14:51:40.433315+00:00 19994330.287537217140 27869999.999831140041 262864330.287364661694 1 60327.619229533 2024-01-18T14:51:41.431652+00:00 19994330.287387892604 27870000.000089086592 262864330.287473261356 1 60327.619241113 2024-01-18T14:51:42.432143+00:00 19994330.287541527301 27870000.000290699303 262864330.287828534842 1 60327.619252668 2024-01-18T14:51:43.430481+00:00 19994330.287598576397 27869999.999659527093 262864330.287254422903 1 60327.619264569 2024-01-18T14:51:44.458732+00:00 19994330.287405166775 27870000.000129442662 262864330.287530899048 1 60327.619275866 2024-01-18T14:51:45.434797+00:00 19994330.287458524108 27869999.999791782349 262864330.287246584892 1 60327.619287417 2024-01-18T14:51:46.432821+00:00 19994330.287233214825 27870000.000287629664 262864330.287517130375 1 60327.619298988 2024-01-18T14:51:47.432523+00:00 19994330.287453614175 27870000.000070266426 262864330.287520200014 1 60327.619310590 2024-01-18T14:51:48.434980+00:00 19994330.287441775203 27869999.999697495252 262864330.287135601044 1 60327.619322118 2024-01-18T14:51:49.431039+00:00 19994330.287466187030 27869999.999924819916 262864330.287387311459 1 60327.619333691 2024-01-18T14:51:50.430894+00:00 19994330.287515040487 27870000.000255562365 262864330.287766903639 1 60327.619345307 2024-01-18T14:51:51.434540+00:00 19994330.287449527532 27869999.999937441200 262864330.287383288145 1 60327.619356849 2024-01-18T14:51:52.431791+00:00 19994330.287279441953 27869999.999878458679 262864330.287154197693 1 60327.619368437 2024-01-18T14:51:53.432963+00:00 19994330.287397112697 27869999.999956592917 262864330.287350028753 1 60327.619380163 2024-01-18T14:51:54.446107+00:00 19994330.287328984588 27869999.999965168536 262864330.287290453911 1 60327.619391581 2024-01-18T14:51:55.432581+00:00 19994330.287351045758 27870000.000249769539 262864330.287597119808 1 60327.619403137 2024-01-18T14:51:56.431040+00:00 19994330.287611279637 27869999.999950047582 262864330.287557631731 1 60327.619414717 2024-01-18T14:51:57.431532+00:00 19994330.287417847663 27870000.000032451004 262864330.287446618080 1 60327.619426330 2024-01-18T14:51:58.434934+00:00 19994330.287497822195 27870000.000300798565 262864330.287794917822 1 60327.619437856 2024-01-18T14:51:59.430763+00:00 19994330.287561435252 27869999.999704245478 262864330.287261992693 1 60327.619449423 2024-01-18T14:52:00.430121+00:00 19994330.287263594568 27869999.999435748905 262864330.286695659161 1 60327.619461051 2024-01-18T14:52:01.434839+00:00 19994330.287507578731 27870000.000279430300 262864330.287783324718 1 60327.619472762 2024-01-18T14:52:02.446658+00:00 19994330.287183519453 27870000.000014353544 262864330.287194192410 1 60327.619484252 2024-01-18T14:52:03.439367+00:00 19994330.287178330123 27869999.999932184815 262864330.287106812000 1 60327.619495884 2024-01-18T14:52:04.444395+00:00 19994330.287307463586 27870000.000004202127 262864330.287307977676 1 60327.619507446 2024-01-18T14:52:05.443325+00:00 19994330.287617832422 27870000.000122968107 262864330.287737101316 1 60327.619519012 2024-01-18T14:52:06.442611+00:00 19994330.287574823946 27870000.000055164099 262864330.287626296282 1 60327.619530609 2024-01-18T14:52:07.444631+00:00 19994330.287379823625 27870000.000114154071 262864330.287490278482 1 60327.619542167 2024-01-18T14:52:08.443181+00:00 19994330.287383556366 27869999.999655582011 262864330.287035435438 1 60327.619553749 2024-01-18T14:52:09.443937+00:00 19994330.287415899336 27869999.999946519732 262864330.287358731031 1 60327.619565246 2024-01-18T14:52:10.437214+00:00 19994330.287384033203 27870000.000802859664 262864330.288183212280 1 60327.619576856 2024-01-18T14:52:11.440426+00:00 19994330.287282243371 27869999.999679587781 262864330.286958158016 1 60327.619588388 2024-01-18T14:52:12.436709+00:00 19994330.287428479642 27869999.999922089279 262864330.287346869707 1 60327.619600059 2024-01-18T14:52:13.445065+00:00 19994330.287381425500 27870000.000433485955 262864330.287811219692 1 60327.619611570 2024-01-18T14:52:14.439615+00:00 19994330.287373520434 27870000.000550065190 262864330.287919878960 1 60327.619623360 2024-01-18T14:52:15.458269+00:00 19994330.287585943937 27870000.000085957348 262864330.287668198347 1 60327.619634663 2024-01-18T14:52:16.434908+00:00 19994330.287552520633 27869999.999754592776 262864330.287303447723 1 60327.619646307 2024-01-18T14:52:17.440919+00:00 19994330.287156861275 27870000.000086490065 262864330.287239640951 1 60327.619657924 2024-01-18T14:52:18.444661+00:00 19994330.287602994591 27869999.999910175800 262864330.287509471178 1 60327.619669345 2024-01-18T14:52:19.431416+00:00 19994330.287390157580 27869999.999870751053 262864330.287257194519 1 60327.619680905 2024-01-18T14:52:20.430216+00:00 19994330.287436414510 27870000.000333301723 262864330.287766039371 1 60327.619692544 2024-01-18T14:52:21.435825+00:00 19994330.287427969277 27870000.000245366246 262864330.287669628859 1 60327.619704084 2024-01-18T14:52:22.432842+00:00 19994330.287375081331 27869999.999896667898 262864330.287268072367 1 60327.619715683 2024-01-18T14:52:23.434978+00:00 19994330.287444442511 27870000.000171296299 262864330.287612050772 1 60327.619727327 2024-01-18T14:52:24.441078+00:00 19994330.287332616746 27869999.999989151955 262864330.287318080664 1 60327.619738834 2024-01-18T14:52:25.435231+00:00 19994330.287369225174 27870000.000377632678 262864330.287743151188 1 60327.619750351 2024-01-18T14:52:26.430306+00:00 19994330.287198480219 27869999.999668017030 262864330.286862790585 1 60327.619762052 2024-01-18T14:52:27.441310+00:00 19994330.287413489074 27869999.999815173447 262864330.287224948406 1 60327.619773578 2024-01-18T14:52:28.437147+00:00 19994330.287516634911 27869999.999947246164 262864330.287460178137 1 60327.619785160 2024-01-18T14:52:29.437804+00:00 19994330.287480939180 27870000.000089250505 262864330.287566512823 1 60327.619796643 2024-01-18T14:52:30.429929+00:00 19994330.287329021841 27869999.999843522906 262864330.287168860435 1 60327.619808211 2024-01-18T14:52:31.429463+00:00 19994330.287436183542 27870000.000040445477 262864330.287472933531 1 60327.619819829 2024-01-18T14:52:32.433205+00:00 19994330.287581156939 27869999.999946873635 262864330.287524312735 1 60327.619831402 2024-01-18T14:52:33.433118+00:00 19994330.287156444043 27870000.000125072896 262864330.287277817726 1 60327.619842998 2024-01-18T14:52:34.435018+00:00 19994330.287436708808 27869999.999896768481 262864330.287329792976 1 60327.619854562 2024-01-18T14:52:35.434109+00:00 19994330.287421923131 27870000.000036764890 262864330.287454992533 1 60327.619866136 2024-01-18T14:52:36.434138+00:00 19994330.287266321480 27869999.999972030520 262864330.287234663963 1 60327.619877938 2024-01-18T14:52:37.453837+00:00 19994330.287519749254 27869999.999974839389 262864330.287490904331 1 60327.619889255 2024-01-18T14:52:38.431620+00:00 19994330.287349283695 27870000.000039916486 262864330.287385493517 1 60327.619900922 2024-01-18T14:52:39.439638+00:00 19994330.287507556379 27870000.000089194626 262864330.287593066692 1 60327.619912481 2024-01-18T14:52:40.438337+00:00 19994330.287310954183 27870000.000028807670 262864330.287336081266 1 60327.619924015 2024-01-18T14:52:41.434949+00:00 19994330.287577498704 27870000.000024549663 262864330.287598371506 1 60327.619935560 2024-01-18T14:52:42.432360+00:00 19994330.287279792130 27870000.000073440373 262864330.287349522114 1 60327.619947145 2024-01-18T14:52:43.433284+00:00 19994330.287506770343 27870000.000009104609 262864330.287512183189 1 60327.619958801 2024-01-18T14:52:44.440414+00:00 19994330.287425022572 27869999.999989319593 262864330.287410646677 1 60327.619970362 2024-01-18T14:52:45.439254+00:00 19994330.287394329906 27869999.999937359244 262864330.287328004837 1 60327.619981929 2024-01-18T14:52:46.438632+00:00 19994330.287373986095 27869999.999994605780 262864330.287364900112 1 60327.619993432 2024-01-18T14:52:47.432560+00:00 19994330.287512570620 27869999.999962825328 262864330.287471711636 1 60327.620004981 2024-01-18T14:52:48.430363+00:00 19994330.287241347134 27869999.999973516911 262864330.287211149931 1 60327.620016538 2024-01-18T14:52:49.428832+00:00 19994330.287480860949 27869999.999976646155 262864330.287453800440 1 60327.620028121 2024-01-18T14:52:50.429642+00:00 19994330.287427861243 27870000.000011209399 262864330.287435382605 1 60327.620039741 2024-01-18T14:52:51.433603+00:00 19994330.287653848529 27869999.999997373670 262864330.287647545338 1 60327.620051257 2024-01-18T14:52:52.428588+00:00 19994330.287405904382 27870000.000015921891 262864330.287418127060 1 60327.620062864 2024-01-18T14:52:53.431494+00:00 19994330.287614122033 27870000.000040121377 262864330.287650525570 1 60327.620074506 2024-01-18T14:52:54.437301+00:00 19994330.287182983011 27869999.999984774739 262864330.287164062262 1 60327.620086019 2024-01-18T14:52:55.432063+00:00 19994330.287284377962 27870000.000044170767 262864330.287324845791 1 60327.620097615 2024-01-18T14:52:56.433961+00:00 19994330.287283781916 27869999.999980453402 262864330.287260532379 1 60327.620109198 2024-01-18T14:52:57.434710+00:00 19994330.287310868502 27869999.999953556806 262864330.287260740995 1 60327.620120754 2024-01-18T14:52:58.433092+00:00 19994330.287200924009 27870000.000005688518 262864330.287202924490 1 60327.620132304 2024-01-18T14:52:59.431031+00:00 19994330.287366531789 27869999.999925717711 262864330.287288576365 1 60327.620143847 2024-01-18T14:53:00.428375+00:00 19994330.287383530289 27870000.000016693026 262864330.287396520376 1 60327.620155452 2024-01-18T14:53:01.431020+00:00 19994330.287452943623 27869999.999988559633 262864330.287437796593 1 60327.620167140 2024-01-18T14:53:02.440889+00:00 19994330.287390623242 27870000.000010058284 262864330.287396997213 1 60327.620178712 2024-01-18T14:53:03.440734+00:00 19994330.287349276245 27870000.000046953559 262864330.287392556667 1 60327.620190308 2024-01-18T14:53:04.442647+00:00 19994330.287304807454 27870000.000028517097 262864330.287329643965 1 60327.620201858 2024-01-18T14:53:05.440489+00:00 19994330.287261430174 27870000.000008255243 262864330.287265986204 1 60327.620213376 2024-01-18T14:53:06.435711+00:00 19994330.287568971515 27869999.999997518957 262864330.287562787533 1 60327.620224973 2024-01-18T14:53:07.437676+00:00 19994330.287252955139 27870000.000033006072 262864330.287282288074 1 60327.620236608 2024-01-18T14:53:08.442919+00:00 19994330.287564639002 27869999.999934263527 262864330.287495195866 1 60327.620248107 2024-01-18T14:53:09.436487+00:00 19994330.287339687347 27869999.999948680401 262864330.287284672260 1 60327.620259729 2024-01-18T14:53:10.440559+00:00 19994330.287249632180 27869999.999991290271 262864330.287237226963 1 60327.620271235 2024-01-18T14:53:11.434674+00:00 19994330.287391994148 27869999.999996542931 262864330.287384837866 1 60327.620282768 2024-01-18T14:53:12.431171+00:00 19994330.287381555885 27870000.000037401915 262864330.287415266037 1 60327.620294377 2024-01-18T14:53:13.434161+00:00 19994330.287681262940 27870000.000027086586 262864330.287704646587 1 60327.620305967 2024-01-18T14:53:14.435507+00:00 19994330.287270326167 27870000.000094681978 262864330.287361323833 1 60327.620317500 2024-01-18T14:53:15.431970+00:00 19994330.287259962410 27870000.000027216971 262864330.287283480167 1 60327.620329038 2024-01-18T14:53:16.428899+00:00 19994330.287430629134 27870000.000136539340 262864330.287563502789 1 60327.620340622 2024-01-18T14:53:17.429696+00:00 19994330.287294361740 27870000.000128407031 262864330.287419080734 1 60327.620352190 2024-01-18T14:53:18.429239+00:00 19994330.287310983986 27870000.000195372850 262864330.287502676249 1 60327.620363747 2024-01-18T14:53:19.427768+00:00 19994330.287419233471 27869999.999748967588 262864330.287164509296 1 60327.620375376 2024-01-18T14:53:20.432480+00:00 19994330.287437777966 27869999.999907672405 262864330.287341743708 1 60327.620386898 2024-01-18T14:53:21.428003+00:00 19994330.287434041500 27870000.000542793423 262864330.287973135710 1 60327.620398540 2024-01-18T14:53:22.433844+00:00 19994330.287477873266 27869999.999975610524 262864330.287449806929 1 60327.620410108 2024-01-18T14:53:23.433295+00:00 19994330.287496961653 27870000.000104986131 262864330.287598252296 1 60327.620421751 2024-01-18T14:53:24.439268+00:00 19994330.287301015109 27869999.999720528722 262864330.287017822266 1 60327.620433251 2024-01-18T14:53:25.432932+00:00 19994330.287308488041 27870000.000213578343 262864330.287518352270 1 60327.620444838 2024-01-18T14:53:26.433999+00:00 19994330.287449121475 27870000.000236693770 262864330.287682116032 1 60327.620456400 2024-01-18T14:53:27.432966+00:00 19994330.287470418960 27869999.999930042773 262864330.287396788597 1 60327.620467972 2024-01-18T14:53:28.432736+00:00 19994330.287349004298 27870000.000022605062 262864330.287367910147 1 60327.620479520 2024-01-18T14:53:29.430518+00:00 19994330.287392646074 27870000.000085301697 262864330.287474244833 1 60327.620491130 2024-01-18T14:53:30.433634+00:00 19994330.287508346140 27869999.999873425812 262864330.287378072739 1 60327.620502667 2024-01-18T14:53:31.430368+00:00 19994330.287510916591 27870000.000007309020 262864330.287514507771 1 60327.620514236 2024-01-18T14:53:32.429999+00:00 19994330.287361871451 27869999.999788917601 262864330.287147074938 1 60327.620525839 2024-01-18T14:53:33.432463+00:00 19994330.287351395935 27869999.999700866640 262864330.287048578262 1 60327.620537469 2024-01-18T14:53:34.437290+00:00 19994330.287419769913 27870000.000171940774 262864330.287588000298 1 60327.620549023 2024-01-18T14:53:35.435601+00:00 19994330.287224695086 27870000.000126581639 262864330.287347555161 1 60327.620560566 2024-01-18T14:53:36.432890+00:00 19994330.287392333150 27869999.999925844371 262864330.287314474583 1 60327.620572130 2024-01-18T14:53:37.432049+00:00 19994330.287327632308 27870000.000230368227 262864330.287554323673 1 60327.620583699 2024-01-18T14:53:38.431619+00:00 19994330.287427160889 27870000.000131450593 262864330.287554919720 1 60327.620595280 2024-01-18T14:53:39.432150+00:00 19994330.287457685918 27870000.000035364181 262864330.287489354610 1 60327.620606848 2024-01-18T14:53:40.431643+00:00 19994330.287470042706 27869999.999968525022 262864330.287434875965 1 60327.620618463 2024-01-18T14:53:41.435209+00:00 19994330.287382178009 27869999.999880868942 262864330.287259370089 1 60327.620629984 2024-01-18T14:53:42.430663+00:00 19994330.287339262664 27870000.000056035817 262864330.287391602993 1 60327.620641598 2024-01-18T14:53:43.434044+00:00 19994330.287328332663 27869999.999920725822 262864330.287245362997 1 60327.620653802 2024-01-18T14:53:44.488475+00:00 19994330.287402171642 27869999.999715238810 262864330.287113726139 1 60327.620664760 2024-01-18T14:53:45.435244+00:00 19994330.287436235696 27870000.000468783081 262864330.287901341915 1 60327.620676298 2024-01-18T14:53:46.432159+00:00 19994330.287227347493 27869999.999963011593 262864330.287186682224 1 60327.620687824 2024-01-18T14:53:47.428019+00:00 19994330.287387590855 27870000.000112697482 262864330.287496596575 1 60327.620699429 2024-01-18T14:53:48.430682+00:00 19994330.287438910455 27870000.000040233135 262864330.287475436926 1 60327.620710988 2024-01-18T14:53:49.429321+00:00 19994330.287353828549 27869999.999985367060 262864330.287335515022 1 60327.620722587 2024-01-18T14:53:50.431521+00:00 19994330.287390675396 27869999.999863412231 262864330.287250399590 1 60327.620734183 2024-01-18T14:53:51.433379+00:00 19994330.287238813937 27869999.999484762549 262864330.286719888449 1 60327.620745736 2024-01-18T14:53:52.431607+00:00 19994330.287205968052 27870000.000250607729 262864330.287452876568 1 60327.620757324 2024-01-18T14:53:53.432785+00:00 19994330.287529326975 27869999.999994125217 262864330.287519752979 1 60327.620768980 2024-01-18T14:53:54.439863+00:00 19994330.287318699062 27869999.999974731356 262864330.287289738655 1 60327.620780498 2024-01-18T14:53:55.435052+00:00 19994330.287420872599 27870000.000231701881 262864330.287648886442 1 60327.620792055 2024-01-18T14:53:56.433491+00:00 19994330.287475511432 27870000.000037472695 262864330.287509262562 1 60327.620803578 2024-01-18T14:53:57.429146+00:00 19994330.287327487022 27870000.000110391527 262864330.287434190512 1 60327.620815206 2024-01-18T14:53:58.433814+00:00 19994330.287321269512 27870000.000201847404 262864330.287519425154 1 60327.620826764 2024-01-18T14:53:59.432384+00:00 19994330.287575550377 27870000.000276044011 262864330.287847876549 1 60327.620838332 2024-01-18T14:54:00.431832+00:00 19994330.287315770984 27870000.000070780516 262864330.287382841110 1 60327.620849934 2024-01-18T14:54:01.434308+00:00 19994330.287440411747 27869999.999889165163 262864330.287325888872 1 60327.620861516 2024-01-18T14:54:02.435017+00:00 19994330.287492781878 27869999.999798789620 262864330.287287861109 1 60327.620873102 2024-01-18T14:54:03.435991+00:00 19994330.287270642817 27869999.999968841672 262864330.287235766649 1 60327.620884747 2024-01-18T14:54:04.442166+00:00 19994330.287455536425 27869999.999990880489 262864330.287442713976 1 60327.620896315 2024-01-18T14:54:05.441610+00:00 19994330.287269897759 27869999.999954231083 262864330.287220418453 1 60327.620907805 2024-01-18T14:54:06.434357+00:00 19994330.287462037057 27870000.000778846443 262864330.288237184286 1 60327.620919476 2024-01-18T14:54:07.442714+00:00 19994330.287439517677 27869999.999810956419 262864330.287246793509 1 60327.620931007 2024-01-18T14:54:08.439016+00:00 19994330.287280749530 27870000.000016406178 262864330.287293434143 1 60327.620942551 2024-01-18T14:54:09.436391+00:00 19994330.287364803255 27869999.999853048474 262864330.287214159966 1 60327.620954166 2024-01-18T14:54:10.439950+00:00 19994330.287352882326 27870000.000000741333 262864330.287349939346 1 60327.620965743 2024-01-18T14:54:11.440222+00:00 19994330.287298899144 27869999.999899622053 262864330.287194818258 1 60327.620977234 2024-01-18T14:54:12.433027+00:00 19994330.287233803421 27869999.999539937824 262864330.286770045757 1 60327.620988875 2024-01-18T14:54:13.438820+00:00 19994330.287418100983 27870000.000472217798 262864330.287886619568 1 60327.621000425 2024-01-18T14:54:14.436701+00:00 19994330.287572272122 27869999.999693389982 262864330.287261962891 1 60327.621011971 2024-01-18T14:54:15.434273+00:00 19994330.287352442741 27870000.000043328851 262864330.287392079830 1 60327.621023586 2024-01-18T14:54:16.437819+00:00 19994330.287008393556 27869999.999633301049 262864330.286638021469 1 60327.621035164 2024-01-18T14:54:17.438173+00:00 19994330.287552606314 27869999.999993510544 262864330.287542402744 1 60327.621046701 2024-01-18T14:54:18.434937+00:00 19994330.287522863597 27870000.000760074705 262864330.288279235363 1 60327.621058245 2024-01-18T14:54:19.432380+00:00 19994330.287384510040 27870000.000201310962 262864330.287582129240 1 60327.621069796 2024-01-18T14:54:20.430382+00:00 19994330.287490990013 27869999.999619681388 262864330.287106990814 1 60327.621081352 2024-01-18T14:54:21.428790+00:00 19994330.287360683084 27870000.000183153898 262864330.287540137768 1 60327.621093043 2024-01-18T14:54:22.438920+00:00 19994330.287294927984 27870000.000691026449 262864330.287982255220 1 60327.621104512 2024-01-18T14:54:23.429870+00:00 19994330.287360712886 27869999.999693665653 262864330.287050664425 1 60327.621116207 2024-01-18T14:54:24.440324+00:00 19994330.287409558892 27869999.999599102885 262864330.287004947662 1 60327.621127822 2024-01-18T14:54:25.443852+00:00 19994330.287377219647 27869999.999727141112 262864330.287100642920 1 60327.621139294 2024-01-18T14:54:26.435044+00:00 19994330.287368800491 27869999.999758210033 262864330.287123322487 1 60327.621150853 2024-01-18T14:54:27.433679+00:00 19994330.287178613245 27869999.999084558338 262864330.286259472370 1 60327.621162384 2024-01-18T14:54:28.429944+00:00 19994330.287462789565 27870000.000053063035 262864330.287512153387 1 60327.621174001 2024-01-18T14:54:29.433689+00:00 19994330.287388145924 27869999.999962262809 262864330.287346720695 1 60327.621185581 2024-01-18T14:54:30.434208+00:00 19994330.287423986942 27870000.000368654728 262864330.287788957357 1 60327.621197172 2024-01-18T14:54:31.435643+00:00 19994330.287568654865 27869999.999812893569 262864330.287377864122 1 60327.621208734 2024-01-18T14:54:32.434636+00:00 19994330.287311498076 27869999.999909017235 262864330.287216812372 1 60327.621220285 2024-01-18T14:54:33.432600+00:00 19994330.287321701646 27869999.999662499875 262864330.286980509758 1 60327.621231889 2024-01-18T14:54:34.435247+00:00 19994330.287417046726 27870000.000308264047 262864330.287721633911 1 60327.621243457 2024-01-18T14:54:35.434714+00:00 19994330.287235587835 27870000.000295512378 262864330.287527412176 1 60327.621254967 2024-01-18T14:54:36.429138+00:00 19994330.287542916834 27870000.000112313777 262864330.287651538849 1 60327.621266603 2024-01-18T14:54:37.434485+00:00 19994330.287283007056 27870000.000215470791 262864330.287494778633 1 60327.621278147 2024-01-18T14:54:38.431899+00:00 19994330.287312034518 27870000.000093538314 262864330.287401884794 1 60327.621289808 2024-01-18T14:54:39.439426+00:00 19994330.287516877055 27870000.000136811286 262864330.287649989128 1 60327.621301342 2024-01-18T14:54:40.435961+00:00 19994330.287354614586 27870000.000120662153 262864330.287471592426 1 60327.621312863 2024-01-18T14:54:41.431380+00:00 19994330.287275385112 27869999.999839343131 262864330.287111014128 1 60327.621324455 2024-01-18T14:54:42.432941+00:00 19994330.287501752377 27870000.000075042248 262864330.287573099136 1 60327.621336028 2024-01-18T14:54:43.432773+00:00 19994330.287516333163 27870000.000101827085 262864330.287614464760 1 60327.621347622 2024-01-18T14:54:44.434534+00:00 19994330.287171095610 27869999.999796807766 262864330.286964207888 1 60327.621359228 2024-01-18T14:54:45.437279+00:00 19994330.287549115717 27870000.000110834837 262864330.287656247616 1 60327.621370729 2024-01-18T14:54:46.430975+00:00 19994330.287094287574 27870000.000020146370 262864330.287110745907 1 60327.621382317 2024-01-18T14:54:47.432203+00:00 19994330.287502773106 27870000.000031854957 262864330.287530928850 1 60327.621393888 2024-01-18T14:54:48.431964+00:00 19994330.287382517010 27869999.999967690557 262864330.287346512079 1 60327.621405474 2024-01-18T14:54:49.432970+00:00 19994330.287461206317 27870000.000011526048 262864330.287469029427 1 60327.621417012 2024-01-18T14:54:50.429862+00:00 19994330.287519291043 27869999.999930921942 262864330.287446498871 1 60327.621428628 2024-01-18T14:54:51.433490+00:00 19994330.287281870842 27870000.000290494412 262864330.287568658590 1 60327.621440169 2024-01-18T14:54:52.430601+00:00 19994330.287304513156 27869999.999891716987 262864330.287192553282 1 60327.621451751 2024-01-18T14:54:53.431283+00:00 19994330.287405572832 27870000.000179331750 262864330.287581205368 1 60327.621463458 2024-01-18T14:54:54.442779+00:00 19994330.287514645606 27869999.999933511019 262864330.287444472313 1 60327.621474895 2024-01-18T14:54:55.430950+00:00 19994330.287350021303 27869999.999938853085 262864330.287285178900 1 60327.621486492 2024-01-18T14:54:56.432971+00:00 19994330.287296995521 27869999.999711096287 262864330.287004411221 1 60327.621498033 2024-01-18T14:54:57.430108+00:00 19994330.287344537675 27869999.999989476055 262864330.287330329418 1 60327.621509613 2024-01-18T14:54:58.430526+00:00 19994330.287445746362 27869999.999967575073 262864330.287409633398 1 60327.621521172 2024-01-18T14:54:59.429236+00:00 19994330.287345446646 27869999.999775316566 262864330.287117063999 1 60327.621532803 2024-01-18T14:55:00.434217+00:00 19994330.287422686815 27869999.999750804156 262864330.287169784307 1 60327.621544871 2024-01-18T14:55:01.476798+00:00 19994330.287430282682 27869999.999997917563 262864330.287424504757 1 60327.621555978 2024-01-18T14:55:02.436515+00:00 19994330.287498492748 27870000.000176865608 262864330.287671685219 1 60327.621567614 2024-01-18T14:55:03.441888+00:00 19994330.287235643715 27869999.999978683889 262864330.287210643291 1 60327.621579158 2024-01-18T14:55:04.439249+00:00 19994330.287235569209 27870000.000458739698 262864330.287690609694 1 60327.621590757 2024-01-18T14:55:05.441407+00:00 19994330.287493485957 27869999.999655123800 262864330.287144929171 1 60327.621602312 2024-01-18T14:55:06.439759+00:00 19994330.287281244993 27870000.000080041587 262864330.287357598543 1 60327.621613895 2024-01-18T14:55:07.440481+00:00 19994330.287403915077 27869999.999756462872 262864330.287156671286 1 60327.621625366 2024-01-18T14:55:08.431588+00:00 19994330.287524905056 27870000.000166703016 262864330.287687927485 1 60327.621637005 2024-01-18T14:55:09.437231+00:00 19994330.287404298782 27869999.999793801457 262864330.287194401026 1 60327.621648533 2024-01-18T14:55:10.433228+00:00 19994330.287393935025 27869999.999889716506 262864330.287279963493 1 60327.621660127 2024-01-18T14:55:11.435018+00:00 19994330.287230376154 27870000.000149440020 262864330.287376105785 1 60327.621671653 2024-01-18T14:55:12.430861+00:00 19994330.287414029241 27869999.999862104654 262864330.287272453308 1 60327.621683270 2024-01-18T14:55:13.434492+00:00 19994330.287308868021 27869999.999904237688 262864330.287209421396 1 60327.621694853 2024-01-18T14:55:14.435304+00:00 19994330.287434943020 27869999.999959416687 262864330.287390649319 1 60327.621706429 2024-01-18T14:55:15.435480+00:00 19994330.287355475128 27870000.000271275640 262864330.287623047829 1 60327.621717955 2024-01-18T14:55:16.431290+00:00 19994330.287464119494 27869999.999997518957 262864330.287457942963 1 60327.621729561 2024-01-18T14:55:17.434052+00:00 19994330.287334747612 27869999.999828055501 262864330.287159085274 1 60327.621741114 2024-01-18T14:55:18.432230+00:00 19994330.287506725639 27870000.000146377832 262864330.287649422884 1 60327.621752712 2024-01-18T14:55:19.434318+00:00 19994330.287366017699 27869999.999810777605 262864330.287173092365 1 60327.621764234 2024-01-18T14:55:20.429854+00:00 19994330.287287127227 27870000.000034336001 262864330.287317752838 1 60327.621775819 2024-01-18T14:55:21.430777+00:00 19994330.287315491587 27870000.000724829733 262864330.288036614656 1 60327.621787449 2024-01-18T14:55:22.435608+00:00 19994330.287391148508 27869999.999996282160 262864330.287383735180 1 60327.621799007 2024-01-18T14:55:23.434229+00:00 19994330.287399124354 27869999.999683074653 262864330.287078499794 1 60327.621810570 2024-01-18T14:55:24.433266+00:00 19994330.287403866649 27869999.999988164753 262864330.287388324738 1 60327.621822168 2024-01-18T14:55:25.435303+00:00 19994330.287381101400 27870000.000178378075 262864330.287555783987 1 60327.621833746 2024-01-18T14:55:26.435686+00:00 19994330.287543885410 27870000.000100180507 262864330.287640392780 1 60327.621845292 2024-01-18T14:55:27.433247+00:00 19994330.287438683212 27870000.000081010163 262864330.287515997887 1 60327.621856905 2024-01-18T14:55:28.436611+00:00 19994330.287246957421 27869999.999841343611 262864330.287084579468 1 60327.621868446 2024-01-18T14:55:29.433775+00:00 19994330.287425942719 27870000.000025123358 262864330.287447363138 1 60327.621880022 2024-01-18T14:55:30.433875+00:00 19994330.287441976368 27870000.000118568540 262864330.287556827068 1 60327.621891603 2024-01-18T14:55:31.434474+00:00 19994330.287606015801 27870000.000024650246 262864330.287626981735 1 60327.621903124 2024-01-18T14:55:32.429943+00:00 19994330.287302114069 27870000.000150796026 262864330.287449210882 1 60327.621914684 2024-01-18T14:55:33.428675+00:00 19994330.287389401346 27869999.999829974025 262864330.287215679884 1 60327.621926338 2024-01-18T14:55:34.435639+00:00 19994330.287284385413 27869999.999756742269 262864330.287037432194 1 60327.621937875 2024-01-18T14:55:35.432427+00:00 19994330.287468388677 27869999.999485101551 262864330.286949813366 1 60327.621949464 2024-01-18T14:55:36.433691+00:00 19994330.287335593253 27869999.999976292253 262864330.287308186293 1 60327.621961023 2024-01-18T14:55:37.432349+00:00 19994330.287261772901 27870000.000028204173 262864330.287286281586 1 60327.621972590 2024-01-18T14:55:38.431750+00:00 19994330.287519641221 27870000.000031061471 262864330.287546992302 1 60327.621984161 2024-01-18T14:55:39.431540+00:00 19994330.287303298712 27870000.000338759273 262864330.287638366222 1 60327.621995721 2024-01-18T14:55:40.430339+00:00 19994330.287402153015 27869999.999932162464 262864330.287330627441 1 60327.622007351 2024-01-18T14:55:41.435156+00:00 19994330.287573583424 27869999.999956525862 262864330.287526398897 1 60327.622018891 2024-01-18T14:55:42.432213+00:00 19994330.287319302559 27870000.000077817589 262864330.287393420935 1 60327.622030493 2024-01-18T14:55:43.434605+00:00 19994330.287461631000 27870000.000191953033 262864330.287649899721 1 60327.622042258 2024-01-18T14:55:44.451081+00:00 19994330.287318516523 27869999.999672658741 262864330.286987483501 1 60327.622053639 2024-01-18T14:55:45.434429+00:00 19994330.287451192737 27869999.999874096364 262864330.287321567535 1 60327.622065153 2024-01-18T14:55:46.429167+00:00 19994330.287330526859 27869999.999807786196 262864330.287134617567 1 60327.622076818 2024-01-18T14:55:47.437081+00:00 19994330.287373077124 27869999.999911826104 262864330.287281185389 1 60327.622088315 2024-01-18T14:55:48.430404+00:00 19994330.287424344569 27869999.999851364642 262864330.287272036076 1 60327.622099896 2024-01-18T14:55:49.431039+00:00 19994330.287566471845 27870000.000106107444 262864330.287668883801 1 60327.622111493 2024-01-18T14:55:50.432969+00:00 19994330.287351086736 27869999.999946907163 262864330.287294268608 1 60327.622123061 2024-01-18T14:55:51.432436+00:00 19994330.287306006998 27869999.999349195510 262864330.286651521921 1 60327.622134643 2024-01-18T14:55:52.433174+00:00 19994330.287380173802 27870000.000575874001 262864330.287952363491 1 60327.622146203 2024-01-18T14:55:53.431902+00:00 19994330.287219479680 27870000.000265728682 262864330.287481486797 1 60327.622157968 2024-01-18T14:55:54.448417+00:00 19994330.287513490766 27869999.998878080398 262864330.286387890577 1 60327.622169338 2024-01-18T14:55:55.430785+00:00 19994330.287332855165 27869999.999715194106 262864330.287044376135 1 60327.622180954 2024-01-18T14:55:56.434421+00:00 19994330.287218064070 27870000.000297587365 262864330.287511944771 1 60327.622192533 2024-01-18T14:55:57.434807+00:00 19994330.287251975387 27869999.999840106815 262864330.287088394165 1 60327.622204117 2024-01-18T14:55:58.435703+00:00 19994330.287524081767 27870000.000037953258 262864330.287558346987 1 60327.622215727 2024-01-18T14:55:59.438853+00:00 19994330.287412717938 27870000.000290181488 262864330.287699222565 1 60327.622227239 2024-01-18T14:56:00.433494+00:00 19994330.287481017411 27869999.999711737037 262864330.287189066410 1 60327.622238785 2024-01-18T14:56:01.431037+00:00 19994330.287328794599 27870000.000429246575 262864330.287754356861 1 60327.622250512 2024-01-18T14:56:02.444216+00:00 19994330.287326443940 27870000.000164546072 262864330.287487298250 1 60327.622262092 2024-01-18T14:56:03.444766+00:00 19994330.287272345275 27869999.999821498990 262864330.287090122700 1 60327.622273618 2024-01-18T14:56:04.440604+00:00 19994330.287207935005 27869999.999455194920 262864330.286659419537 1 60327.622285191 2024-01-18T14:56:05.440540+00:00 19994330.287395473570 27870000.000341113657 262864330.287732899189 1 60327.622296725 2024-01-18T14:56:06.437086+00:00 19994330.287449534982 27869999.999970003963 262864330.287415862083 1 60327.622308329 2024-01-18T14:56:07.439590+00:00 19994330.287453733385 27870000.000481870025 262864330.287931919098 1 60327.622319901 2024-01-18T14:56:08.439490+00:00 19994330.287494815886 27870000.000149592757 262864330.287640720606 1 60327.622331479 2024-01-18T14:56:09.439739+00:00 19994330.287405215204 27869999.999983210117 262864330.287384748459 1 60327.622342947 2024-01-18T14:56:10.430633+00:00 19994330.287139285356 27870000.000351965427 262864330.287487566471 1 60327.622354559 2024-01-18T14:56:11.433876+00:00 19994330.287513181567 27869999.999870501459 262864330.287379980087 1 60327.622366156 2024-01-18T14:56:12.435913+00:00 19994330.287172406912 27869999.999873641878 262864330.287042349577 1 60327.622377674 2024-01-18T14:56:13.431066+00:00 19994330.287345055491 27869999.999911103398 262864330.287252455950 1 60327.622389372 2024-01-18T14:56:14.441762+00:00 19994330.287453349680 27870000.000229604542 262864330.287679255009 1 60327.622400952 2024-01-18T14:56:15.442210+00:00 19994330.287369359285 27870000.000002790242 262864330.287368476391 1 60327.622412476 2024-01-18T14:56:16.437946+00:00 19994330.287521753460 27869999.999928500503 262864330.287446558475 1 60327.622424041 2024-01-18T14:56:17.437167+00:00 19994330.287385594100 27870000.000080015510 262864330.287461906672 1 60327.622435523 2024-01-18T14:56:18.429209+00:00 19994330.287423897535 27869999.999971739948 262864330.287391960621 1 60327.622447159 2024-01-18T14:56:19.434563+00:00 19994330.287386540323 27869999.999912783504 262864330.287295639515 1 60327.622458750 2024-01-18T14:56:20.435996+00:00 19994330.287509836257 27870000.000346250832 262864330.287852376699 1 60327.622470333 2024-01-18T14:56:21.436777+00:00 19994330.287295401096 27869999.999680217355 262864330.286971926689 1 60327.622481938 2024-01-18T14:56:22.439476+00:00 19994330.287271901965 27869999.999985624105 262864330.287253856659 1 60327.622493462 2024-01-18T14:56:23.435099+00:00 19994330.287424936891 27869999.999822340906 262864330.287243604660 1 60327.622505116 2024-01-18T14:56:24.442015+00:00 19994330.287465672940 27870000.000072479248 262864330.287534445524 1 60327.622516624 2024-01-18T14:56:25.436299+00:00 19994330.287322558463 27869999.999837625772 262864330.287156492472 1 60327.622528259 2024-01-18T14:56:26.441572+00:00 19994330.287446171045 27869999.999501232058 262864330.286943703890 1 60327.622539720 2024-01-18T14:56:27.431865+00:00 19994330.287461262196 27869999.999857105315 262864330.287314653397 1 60327.622551377 2024-01-18T14:56:28.439006+00:00 19994330.287210404873 27870000.000282622874 262864330.287489324808 1 60327.622562883 2024-01-18T14:56:29.433122+00:00 19994330.287453699857 27869999.999654460698 262864330.287104487419 1 60327.622574441 2024-01-18T14:56:30.431703+00:00 19994330.287507325411 27870000.000195112079 262864330.287698745728 1 60327.622586024 2024-01-18T14:56:31.432505+00:00 19994330.287397235632 27870000.000058047473 262864330.287451595068 1 60327.622597582 2024-01-18T14:56:32.431084+00:00 19994330.287362571806 27869999.999812524766 262864330.287171393633 1 60327.622609136 2024-01-18T14:56:33.429304+00:00 19994330.287438977510 27870000.000020049512 262864330.287455350161 1 60327.622620961 2024-01-18T14:56:34.450985+00:00 19994330.287352018058 27869999.999913994223 262864330.287262320518 1 60327.622632376 2024-01-18T14:56:35.437287+00:00 19994330.287247072905 27869999.999922275543 262864330.287165641785 1 60327.622643976 2024-01-18T14:56:36.439548+00:00 19994330.287457667291 27869999.999689724296 262864330.287143707275 1 60327.622655507 2024-01-18T14:56:37.435783+00:00 19994330.287345882505 27869999.999930195510 262864330.287272393703 1 60327.622667398 2024-01-18T14:56:38.463164+00:00 19994330.287405375391 27870000.000059895217 262864330.287461578846 1 60327.622678677 2024-01-18T14:56:39.437647+00:00 19994330.287620794028 27870000.000096499920 262864330.287713587284 1 60327.622690208 2024-01-18T14:56:40.433949+00:00 19994330.287322942168 27870000.000210445374 262864330.287529677153 1 60327.622701799 2024-01-18T14:56:41.435429+00:00 19994330.287464119494 27870000.000022836030 262864330.287483245134 1 60327.622713390 2024-01-18T14:56:42.436873+00:00 19994330.287404395640 27870000.000095788389 262864330.287496477365 1 60327.622724954 2024-01-18T14:56:43.436047+00:00 19994330.287592653185 27870000.000053182244 262864330.287642121315 1 60327.622736543 2024-01-18T14:56:44.437302+00:00 19994330.287311330438 27869999.999925602227 262864330.287233233452 1 60327.622748082 2024-01-18T14:56:45.434302+00:00 19994330.287388835102 27870000.000015173107 262864330.287400305271 1 60327.622759692 2024-01-18T14:56:46.437440+00:00 19994330.287355184555 27869999.999872699380 262864330.287224173546 1 60327.622771195 2024-01-18T14:56:47.431283+00:00 19994330.287514537573 27869999.999785169959 262864330.287296026945 1 60327.622782807 2024-01-18T14:56:48.434508+00:00 19994330.287282958627 27869999.999847624451 262864330.287126898766 1 60327.622794312 2024-01-18T14:56:49.428584+00:00 19994330.287386391312 27869999.999569598585 262864330.286952286959 1 60327.622805951 2024-01-18T14:56:50.434163+00:00 19994330.287620689720 27870000.000196140260 262864330.287813127041 1 60327.622817526 2024-01-18T14:56:51.434254+00:00 19994330.287194423378 27870000.000082939863 262864330.287273675203 1 60327.622829073 2024-01-18T14:56:52.431923+00:00 19994330.287363953888 27869999.999934118241 262864330.287294358015 1 60327.622840698 2024-01-18T14:56:53.436301+00:00 19994330.287605371326 27870000.000250238925 262864330.287851929665 1 60327.622852276 2024-01-18T14:56:54.436648+00:00 19994330.287314809859 27869999.999998085201 262864330.287309199572 1 60327.622863816 2024-01-18T14:56:55.433714+00:00 19994330.287461291999 27869999.999895170331 262864330.287352740765 1 60327.622875394 2024-01-18T14:56:56.434069+00:00 19994330.287368614227 27870000.000089887530 262864330.287454813719 1 60327.622886905 2024-01-18T14:56:57.428628+00:00 19994330.287408221513 27869999.999826829880 262864330.287231355906 1 60327.622898512 2024-01-18T14:56:58.431454+00:00 19994330.287309665233 27869999.999927911907 262864330.287233889103 1 60327.622910053 2024-01-18T14:56:59.428623+00:00 19994330.287216462195 27869999.999337416142 262864330.286550164223 1 60327.622921657 2024-01-18T14:57:00.431194+00:00 19994330.287436444312 27869999.999924123287 262864330.287356883287 1 60327.622933206 2024-01-18T14:57:01.428978+00:00 19994330.287485681474 27870000.000274579972 262864330.287756562233 1 60327.622944945 2024-01-18T14:57:02.443198+00:00 19994330.287645600736 27870000.000163134187 262864330.287805050611 1 60327.622956524 2024-01-18T14:57:03.443679+00:00 19994330.287262681872 27869999.999686367810 262864330.286945343018 1 60327.622968040 2024-01-18T14:57:04.438653+00:00 19994330.287453044206 27869999.999982066453 262864330.287431418896 1 60327.622979783 2024-01-18T14:57:05.453190+00:00 19994330.287377234548 27869999.999999716878 262864330.287373244762 1 60327.622991202 2024-01-18T14:57:06.439898+00:00 19994330.287451468408 27869999.999913774431 262864330.287361562252 1 60327.623002671 2024-01-18T14:57:07.430789+00:00 19994330.287640854716 27869999.999930195510 262864330.287567377090 1 60327.623014352 2024-01-18T14:57:08.440056+00:00 19994330.287260927260 27870000.000386048108 262864330.287643283606 1 60327.623025918 2024-01-18T14:57:09.439311+00:00 19994330.287306535989 27869999.999909207225 262864330.287212073803 1 60327.623037526 2024-01-18T14:57:10.442227+00:00 19994330.287447500974 27870000.000222694129 262864330.287666499615 1 60327.623048978 2024-01-18T14:57:11.431716+00:00 19994330.287400476635 27869999.999967925251 262864330.287364721298 1 60327.623060619 2024-01-18T14:57:12.437453+00:00 19994330.287267372012 27870000.000116631389 262864330.287380337715 1 60327.623072192 2024-01-18T14:57:13.437341+00:00 19994330.287373244762 27869999.999857913703 262864330.287227451801 1 60327.623083773 2024-01-18T14:57:14.437942+00:00 19994330.287365321070 27870000.000012964010 262864330.287374585867 1 60327.623095303 2024-01-18T14:57:15.434189+00:00 19994330.287561200559 27870000.000297948718 262864330.287855476141 1 60327.623106888 2024-01-18T14:57:16.435116+00:00 19994330.287349108607 27870000.000107079744 262864330.287452489138 1 60327.623118448 2024-01-18T14:57:17.433884+00:00 19994330.287399075925 27869999.999965455383 262864330.287360846996 1 60327.623130006 2024-01-18T14:57:18.432549+00:00 19994330.287459421903 27870000.000285137445 262864330.287740886211 1 60327.623141574 2024-01-18T14:57:19.432007+00:00 19994330.287339594215 27869999.999154154211 262864330.286490052938 1 60327.623153162 2024-01-18T14:57:20.433227+00:00 19994330.287404675037 27870000.000015761703 262864330.287416756153 1 60327.623164722 2024-01-18T14:57:21.432004+00:00 19994330.287291809916 27870000.000209990889 262864330.287498116493 1 60327.623176317 2024-01-18T14:57:22.433752+00:00 19994330.287474501878 27870000.000204730779 262864330.287675559521 1 60327.623187904 2024-01-18T14:57:23.434917+00:00 19994330.287438895553 27869999.999946091324 262864330.287381291389 1 60327.623199455 2024-01-18T14:57:24.432946+00:00 19994330.287697728723 27870000.000143889338 262864330.287837922573 1 60327.623211070 2024-01-18T14:57:25.436468+00:00 19994330.287458103150 27869999.999991282821 262864330.287445694208 1 60327.623222606 2024-01-18T14:57:26.433177+00:00 19994330.287406731397 27869999.999984622002 262864330.287387669086 1 60327.623234133 2024-01-18T14:57:27.429113+00:00 19994330.287149488926 27869999.999897204340 262864330.287043005228 1 60327.623245735 2024-01-18T14:57:28.431494+00:00 19994330.287359800190 27869999.999900154769 262864330.287256270647 1 60327.623257320 2024-01-18T14:57:29.432501+00:00 19994330.287375006825 27870000.000260151923 262864330.287631452084 1 60327.623268904 2024-01-18T14:57:30.433330+00:00 19994330.287351712584 27870000.000016722828 262864330.287364721298 1 60327.623280437 2024-01-18T14:57:31.429730+00:00 19994330.287466377020 27869999.999681301415 262864330.287143975496 1 60327.623292002 2024-01-18T14:57:32.429013+00:00 19994330.287342406809 27869999.999767668545 262864330.287106364965 1 60327.623303638 2024-01-18T14:57:33.434305+00:00 19994330.287518572062 27870000.000611800700 262864330.288126677275 1 60327.623315191 2024-01-18T14:57:34.432497+00:00 19994330.287356350571 27869999.999586567283 262864330.286939233541 1 60327.623326762 2024-01-18T14:57:35.432260+00:00 19994330.287237897515 27869999.999878369272 262864330.287112593651 1 60327.623338318 2024-01-18T14:57:36.430717+00:00 19994330.287437129766 27870000.000589493662 262864330.288022935390 1 60327.623349872 2024-01-18T14:57:37.428964+00:00 19994330.287413597107 27869999.999707315117 262864330.287117213011 1 60327.623361493 2024-01-18T14:57:38.432995+00:00 19994330.287508871406 27870000.000126760453 262864330.287631928921 1 60327.623373072 2024-01-18T14:57:39.433369+00:00 19994330.287272751331 27869999.999731875956 262864330.287000924349 1 60327.623384613 2024-01-18T14:57:40.430569+00:00 19994330.287192191929 27870000.000335786492 262864330.287524282932 1 60327.623396194 2024-01-18T14:57:41.431181+00:00 19994330.287457209080 27869999.999632325023 262864330.287085831165 1 60327.623407809 2024-01-18T14:57:42.434675+00:00 19994330.287448424846 27869999.999564874917 262864330.287009626627 1 60327.623419322 2024-01-18T14:57:43.429411+00:00 19994330.287411112338 27870000.000051621348 262864330.287459045649 1 60327.623431152 2024-01-18T14:57:44.451563+00:00 19994330.287517365068 27870000.000056717545 262864330.287570387125 1 60327.623442535 2024-01-18T14:57:45.435071+00:00 19994330.287337355316 27869999.999954927713 262864330.287288606167 1 60327.623454083 2024-01-18T14:57:46.432792+00:00 19994330.287382550538 27870000.000117130578 262864330.287495970726 1 60327.623465658 2024-01-18T14:57:47.432883+00:00 19994330.287558279932 27870000.000053726137 262864330.287608325481 1 60327.623477205 2024-01-18T14:57:48.430520+00:00 19994330.287411674857 27869999.999981075525 262864330.287389039993 1 60327.623488807 2024-01-18T14:57:49.432901+00:00 19994330.287430092692 27870000.000229429454 262864330.287655830383 1 60327.623500413 2024-01-18T14:57:50.435686+00:00 19994330.287487495691 27869999.999847192317 262864330.287331014872 1 60327.623512010 2024-01-18T14:57:51.437660+00:00 19994330.287407241762 27870000.000172849745 262864330.287576407194 1 60327.623523476 2024-01-18T14:57:52.428267+00:00 19994330.287319831550 27870000.000306852162 262864330.287622988224 1 60327.623535120 2024-01-18T14:57:53.434408+00:00 19994330.287507213652 27869999.999737847596 262864330.287241369486 1 60327.623546813 2024-01-18T14:57:54.444658+00:00 19994330.287315990776 27869999.999964870512 262864330.287277162075 1 60327.623558319 2024-01-18T14:57:55.438801+00:00 19994330.287529036403 27869999.999919258058 262864330.287444591522 1 60327.623569841 2024-01-18T14:57:56.434286+00:00 19994330.287292748690 27870000.000283341855 262864330.287572383881 1 60327.623581354 2024-01-18T14:57:57.428943+00:00 19994330.287609256804 27869999.999962363392 262864330.287567913532 1 60327.623592921 2024-01-18T14:57:58.428372+00:00 19994330.287335094064 27870000.000485297292 262864330.287816703320 1 60327.623604523 2024-01-18T14:57:59.430779+00:00 19994330.287383567542 27870000.000280942768 262864330.287660807371 1 60327.623616105 2024-01-18T14:58:00.431472+00:00 19994330.287351030856 27870000.000458665192 262864330.287806004286 1 60327.623627676 2024-01-18T14:58:01.431179+00:00 19994330.287414859980 27870000.000470124185 262864330.287881284952 1 60327.623639347 2024-01-18T14:58:02.439538+00:00 19994330.287317842245 27870000.000041253865 262864330.287355393171 1 60327.623650964 2024-01-18T14:58:03.443272+00:00 19994330.287333726883 27870000.000371918082 262864330.287701964378 1 60327.623662515 2024-01-18T14:58:04.441278+00:00 19994330.287338923663 27869999.999427650124 262864330.286762863398 1 60327.623674130 2024-01-18T14:58:05.444815+00:00 19994330.287455763668 27870000.000623319298 262864330.288075387478 1 60327.623685590 2024-01-18T14:58:06.434955+00:00 19994330.287438128144 27870000.000108096749 262864330.287542521954 1 60327.623697259 2024-01-18T14:58:07.443212+00:00 19994330.287329114974 27870000.000028014183 262864330.287353426218 1 60327.623708718 2024-01-18T14:58:08.433237+00:00 19994330.287330422550 27870000.000088494271 262864330.287415206432 1 60327.623720338 2024-01-18T14:58:09.437180+00:00 19994330.287200868130 27869999.999874800444 262864330.287071973085 1 60327.623731848 2024-01-18T14:58:10.431695+00:00 19994330.287515398115 27870000.000531349331 262864330.288043051958 1 60327.623743495 2024-01-18T14:58:11.437920+00:00 19994330.287175450474 27870000.000050727278 262864330.287222474813 1 60327.623755070 2024-01-18T14:58:12.438026+00:00 19994330.287480287254 27870000.000197861344 262864330.287674456835 1 60327.623766603 2024-01-18T14:58:13.434509+00:00 19994330.287249810994 27869999.999503634870 262864330.286749750376 1 60327.623778537 2024-01-18T14:58:14.465640+00:00 19994330.287444081157 27870000.000348310918 262864330.287788689137 1 60327.623789818 2024-01-18T14:58:15.440265+00:00 19994330.287369791418 27869999.999736737460 262864330.287102818489 1 60327.623801396 2024-01-18T14:58:16.440620+00:00 19994330.287561994046 27869999.999728601426 262864330.287286877632 1 60327.623812910 2024-01-18T14:58:17.435433+00:00 19994330.287382189184 27869999.999940626323 262864330.287319123745 1 60327.623824469 2024-01-18T14:58:18.434092+00:00 19994330.287360046059 27870000.000254824758 262864330.287611156702 1 60327.623836116 2024-01-18T14:58:19.440409+00:00 19994330.287474475801 27870000.001153096557 262864330.288623899221 1 60327.623847737 2024-01-18T14:58:20.444500+00:00 19994330.287672951818 27869999.999563384801 262864330.287232637405 1 60327.623859314 2024-01-18T14:58:21.444768+00:00 19994330.287237338722 27869999.999987438321 262864330.287221074104 1 60327.623870894 2024-01-18T14:58:22.445241+00:00 19994330.287580598146 27870000.000333510339 262864330.287910431623 1 60327.623882372 2024-01-18T14:58:23.436980+00:00 19994330.287084944546 27870000.000118862838 262864330.287200093269 1 60327.623893991 2024-01-18T14:58:24.440832+00:00 19994330.287400409579 27869999.999355170876 262864330.286751866341 1 60327.623905546 2024-01-18T14:58:25.439173+00:00 19994330.287278689444 27869999.999869935215 262864330.287144929171 1 60327.623917039 2024-01-18T14:58:26.432150+00:00 19994330.287364538759 27870000.000072546303 262864330.287433385849 1 60327.623928667 2024-01-18T14:58:27.436837+00:00 19994330.287521332502 27869999.999877564609 262864330.287395209074 1 60327.623940223 2024-01-18T14:58:28.435293+00:00 19994330.287212952971 27870000.000437147915 262864330.287646412849 1 60327.623951826 2024-01-18T14:58:29.437806+00:00 19994330.287489373237 27870000.000001028180 262864330.287486702204 1 60327.623963353 2024-01-18T14:58:30.433736+00:00 19994330.287364985794 27870000.000016253442 262864330.287377536297 1 60327.623974976 2024-01-18T14:58:31.437933+00:00 19994330.287384249270 27870000.000026505440 262864330.287407040596 1 60327.623986528 2024-01-18T14:58:32.435994+00:00 19994330.287414789200 27870000.000463053584 262864330.287874162197 1 60327.623998109 2024-01-18T14:58:33.436650+00:00 19994330.287489708513 27869999.999677941203 262864330.287163972855 1 60327.624009743 2024-01-18T14:58:34.441831+00:00 19994330.287381716073 27869999.999709777534 262864330.287087798119 1 60327.624021300 2024-01-18T14:58:35.440305+00:00 19994330.287383016199 27870000.000060383230 262864330.287439703941 1 60327.624032754 2024-01-18T14:58:36.429896+00:00 19994330.287298541516 27869999.999648414552 262864330.286943256855 1 60327.624044386 2024-01-18T14:58:37.434961+00:00 19994330.287208292633 27870000.000094871968 262864330.287299454212 1 60327.624055966 2024-01-18T14:58:38.435421+00:00 19994330.287341792136 27869999.999938685447 262864330.287276804447 1 60327.624067623 2024-01-18T14:58:39.442623+00:00 19994330.287206236273 27869999.999745514244 262864330.286948055029 1 60327.624079147 2024-01-18T14:58:40.438291+00:00 19994330.287267275155 27870000.000249899924 262864330.287513464689 1 60327.624090648 2024-01-18T14:58:41.431970+00:00 19994330.287650492042 27870000.000134136528 262864330.287780940533 1 60327.624102230 2024-01-18T14:58:42.432637+00:00 19994330.287544474006 27869999.999859150499 262864330.287399947643 1 60327.624113869 2024-01-18T14:58:43.438296+00:00 19994330.287092965096 27869999.999804373831 262864330.286893635988 1 60327.624125514 2024-01-18T14:58:44.444440+00:00 19994330.287376169115 27870000.000104606152 262864330.287477076054 1 60327.624137100 2024-01-18T14:58:45.445436+00:00 19994330.287495683879 27870000.000020135194 262864330.287512123585 1 60327.624148531 2024-01-18T14:58:46.433044+00:00 19994330.287450514734 27869999.999773114920 262864330.287219941616 1 60327.624160108 2024-01-18T14:58:47.433319+00:00 19994330.287429083139 27869999.999983359128 262864330.287408769131 1 60327.624171658 2024-01-18T14:58:48.431286+00:00 19994330.287460658699 27869999.999751459807 262864330.287208408117 1 60327.624183340 2024-01-18T14:58:49.440623+00:00 19994330.287470720708 27869999.999962043017 262864330.287429064512 1 60327.624194828 2024-01-18T14:58:50.433126+00:00 19994330.287572138011 27870000.000456258655 262864330.288024723530 1 60327.624206365 2024-01-18T14:58:51.429893+00:00 19994330.287216104567 27869999.999564643949 262864330.286777049303 1 60327.624217940 2024-01-18T14:58:52.430061+00:00 19994330.287443004549 27870000.000079743564 262864330.287519067526 1 60327.624229502 2024-01-18T14:58:53.428991+00:00 19994330.287277527153 27870000.000426046550 262864330.287699878216 1 60327.624241134 2024-01-18T14:58:54.433993+00:00 19994330.287470962852 27870000.000219233334 262864330.287686496973 1 60327.624252684 2024-01-18T14:58:55.431923+00:00 19994330.287392076105 27869999.999803833663 262864330.287192225456 1 60327.624264240 2024-01-18T14:58:56.430342+00:00 19994330.287303250283 27869999.999866835773 262864330.287166386843 1 60327.624275847 2024-01-18T14:58:57.433185+00:00 19994330.287467468530 27870000.000045202672 262864330.287508994341 1 60327.624287451 2024-01-18T14:58:58.435779+00:00 19994330.287578184158 27869999.999646618962 262864330.287221103907 1 60327.624298928 2024-01-18T14:58:59.427407+00:00 19994330.287237748504 27870000.000126998872 262864330.287361025810 1 60327.624310607 2024-01-18T14:59:00.436443+00:00 19994330.287438116968 27869999.999771315604 262864330.287205755711 1 60327.624322673 2024-01-18T14:59:01.478968+00:00 19994330.287326585501 27869999.999955125153 262864330.287277996540 1 60327.624333808 2024-01-18T14:59:02.441044+00:00 19994330.287429906428 27869999.999998722225 262864330.287424921989 1 60327.624345274 2024-01-18T14:59:03.431638+00:00 19994330.287225600332 27870000.000009700656 262864330.287231624126 1 60327.624356991 2024-01-18T14:59:04.443981+00:00 19994330.287445623428 27870000.000030420721 262864330.287472367287 1 60327.624368526 2024-01-18T14:59:05.440631+00:00 19994330.287413530052 27869999.999966178089 262864330.287376016378 1 60327.624380047 2024-01-18T14:59:06.436070+00:00 19994330.287441927940 27870000.000008620322 262864330.287446856499 1 60327.624391639 2024-01-18T14:59:07.437624+00:00 19994330.287428628653 27869999.999979872257 262864330.287404805422 1 60327.624403208 2024-01-18T14:59:08.437235+00:00 19994330.287528887391 27869999.999941762537 262864330.287466943264 1 60327.624414782 2024-01-18T14:59:09.437193+00:00 19994330.287350136787 27870000.000009234995 262864330.287355691195 1 60327.624426397 2024-01-18T14:59:10.440729+00:00 19994330.287427667528 27870000.000026293099 262864330.287450253963 1 60327.624437961 2024-01-18T14:59:11.439846+00:00 19994330.287499532104 27870000.000016249716 262864330.287512063980 1 60327.624449424 2024-01-18T14:59:12.430287+00:00 19994330.287479549646 27870000.000044308603 262864330.287520170212 1 60327.624461004 2024-01-18T14:59:13.430734+00:00 19994330.287450145930 27870000.000063244253 262864330.287509679794 1 60327.624472735 2024-01-18T14:59:14.444255+00:00 19994330.287390742451 27869999.999991822988 262864330.287378877401 1 60327.624484167 2024-01-18T14:59:15.432060+00:00 19994330.287479590625 27870000.000024169683 262864330.287500053644 1 60327.624495739 2024-01-18T14:59:16.431815+00:00 19994330.287480749190 27869999.999984767288 262864330.287461817265 1 60327.624507360 2024-01-18T14:59:17.435892+00:00 19994330.287387337536 27869999.999973721802 262864330.287357360125 1 60327.624518858 2024-01-18T14:59:18.429320+00:00 19994330.287366863340 27869999.999963369220 262864330.287326544523 1 60327.624530517 2024-01-18T14:59:19.436679+00:00 19994330.287360560149 27869999.999935697764 262864330.287292540073 1 60327.624542036 2024-01-18T14:59:20.431940+00:00 19994330.287475377321 27869999.999968048185 262864330.287439733744 1 60327.624553595 2024-01-18T14:59:21.430562+00:00 19994330.287382334471 27869999.999994706362 262864330.287373334169 1 60327.624565183 2024-01-18T14:59:22.431841+00:00 19994330.287314504385 27869999.999977681786 262864330.287288486958 1 60327.624576726 2024-01-18T14:59:23.429104+00:00 19994330.287595935166 27870000.000030957162 262864330.287623196840 1 60327.624588345 2024-01-18T14:59:24.433012+00:00 19994330.287417285144 27870000.000032037497 262864330.287445634604 1 60327.624599928 2024-01-18T14:59:25.433765+00:00 19994330.287417322397 27870000.000049661845 262864330.287463277578 1 60327.624611465 2024-01-18T14:59:26.430586+00:00 19994330.287390995771 27870000.000012535602 262864330.287399858236 1 60327.624623017 2024-01-18T14:59:27.428705+00:00 19994330.287392299622 27870000.000023439527 262864330.287412017584 1 60327.624634678 2024-01-18T14:59:28.436169+00:00 19994330.287175234407 27869999.999969489872 262864330.287141025066 1 60327.624646271 2024-01-18T14:59:29.437820+00:00 19994330.287360277027 27870000.000023301691 262864330.287379890680 1 60327.624657796 2024-01-18T14:59:30.433548+00:00 19994330.287448029965 27869999.999960206449 262864330.287404537201 1 60327.624669374 2024-01-18T14:59:31.433962+00:00 19994330.287231624126 27869999.999943986535 262864330.287171900272 1 60327.624680941 2024-01-18T14:59:32.433260+00:00 19994330.287733826786 27869999.999961171299 262864330.287691295147 1 60327.624692523 2024-01-18T14:59:33.433982+00:00 19994330.287321753800 27869999.999992191792 262864330.287310242653 1 60327.624704128 2024-01-18T14:59:34.436663+00:00 19994330.287411160767 27869999.999984048307 262864330.287391513586 1 60327.624715677 2024-01-18T14:59:35.434478+00:00 19994330.287298709154 27870000.000002529472 262864330.287297546864 1 60327.624727217 2024-01-18T14:59:36.431575+00:00 19994330.287472497672 27870000.000061150640 262864330.287529945374 1 60327.624738802 2024-01-18T14:59:37.432517+00:00 19994330.287372011691 27870000.000074159354 262864330.287442475557 1 60327.624750359 2024-01-18T14:59:38.431007+00:00 19994330.287538800389 27870000.000001158565 262864330.287536263466 1 60327.624761963 2024-01-18T14:59:39.433629+00:00 19994330.287404906005 27869999.999943662435 262864330.287344872952 1 60327.624773529 2024-01-18T14:59:40.432950+00:00 19994330.287241056561 27869999.999968096614 262864330.287205457687 1 60327.624785082 2024-01-18T14:59:41.431084+00:00 19994330.287482090294 27870000.000003024936 262864330.287481427193 1 60327.624796627 2024-01-18T14:59:42.428549+00:00 19994330.287327520549 27869999.999966643751 262864330.287290483713 1 60327.624808235 2024-01-18T14:59:43.431510+00:00 19994330.287422109395 27869999.999992422760 262864330.287410855293 1 60327.624819887 2024-01-18T14:59:44.438227+00:00 19994330.287522986531 27870000.000025399029 262864330.287544667721 1 60327.624831383 2024-01-18T14:59:45.431522+00:00 19994330.287380386144 27870000.000046394765 262864330.287423104048 1 60327.624842928 2024-01-18T14:59:46.428982+00:00 19994330.287253584713 27870000.000076055527 262864330.287325948477 1 60327.624854502 2024-01-18T14:59:47.428961+00:00 19994330.287588905543 27869999.999997623265 262864330.287582814693 1 60327.624866097 2024-01-18T14:59:48.430760+00:00 19994330.287195146084 27870000.000013113022 262864330.287204563618 1 60327.624877680 2024-01-18T14:59:49.431548+00:00 19994330.287632390857 27869999.999983884394 262864330.287612557411 1 60327.624889248 2024-01-18T14:59:50.430993+00:00 19994330.287334706634 27869999.999962203205 262864330.287293225527 1 60327.624900798 2024-01-18T14:59:51.428969+00:00 19994330.287519417703 27869999.999937254936 262864330.287452995777 1 60327.624912399 2024-01-18T14:59:52.431240+00:00 19994330.287434428930 27870000.000001236796 262864330.287431985140 1 60327.624923965 2024-01-18T14:59:53.430593+00:00 19994330.287321757525 27869999.999945256859 262864330.287263303995 1 60327.624935608 2024-01-18T14:59:54.436587+00:00 19994330.287282902747 27869999.999992143363 262864330.287271350622 1 60327.624947157 2024-01-18T14:59:55.434361+00:00 19994330.287461701781 27870000.000032551587 262864330.287490546703 1 60327.624958707 2024-01-18T14:59:56.432322+00:00 19994330.287587743253 27870000.000011920929 262864330.287595957518 1 60327.624970268 2024-01-18T14:59:57.431092+00:00 19994330.287276115268 27870000.000035203993 262864330.287307620049 1 60327.624981888 2024-01-18T14:59:58.435068+00:00 19994330.287392102182 27870000.000027511269 262864330.287415921688 1 60327.624993471 2024-01-18T14:59:59.435878+00:00 19994330.287462688982 27870000.000010855496 262864330.287469834089 1 60327.625004985 2024-01-18T15:00:00.430745+00:00 19994330.287503883243 27869999.999987475574 262864330.287487685680 1 60327.625016577 2024-01-18T15:00:01.432227+00:00 19994330.287329744548 27869999.999946005642 262864330.287272036076 1 60327.625028479 2024-01-18T15:00:02.460561+00:00 19994330.287440739572 27869999.999965775758 262864330.287402838469 1 60327.625040296 2024-01-18T15:00:03.481525+00:00 19994330.287298034877 27869999.999975226820 262864330.287269562483 1 60327.625051401 2024-01-18T15:00:04.441019+00:00 19994330.287587676197 27870000.000019535422 262864330.287603527308 1 60327.625063068 2024-01-18T15:00:05.449099+00:00 19994330.287431605160 27870000.000034257770 262864330.287462174892 1 60327.625074583 2024-01-18T15:00:06.443934+00:00 19994330.287168104202 27870000.000035069883 262864330.287199497223 1 60327.625086145 2024-01-18T15:00:07.442895+00:00 19994330.287384901196 27870000.000013735145 262864330.287394940853 1 60327.625097722 2024-01-18T15:00:08.443141+00:00 19994330.287327252328 27870000.000008307397 262864330.287331879139 1 60327.625109184 2024-01-18T15:00:09.433510+00:00 19994330.287448495626 27870000.000051066279 262864330.287495881319 1 60327.625120767 2024-01-18T15:00:10.434255+00:00 19994330.287194546312 27869999.999998662621 262864330.287189513445 1 60327.625132431 2024-01-18T15:00:11.442025+00:00 19994330.287471521646 27869999.999951470643 262864330.287419319153 1 60327.625143946 2024-01-18T15:00:12.436898+00:00 19994330.287259384990 27869999.999972924590 262864330.287228643894 1 60327.625155505 2024-01-18T15:00:13.435603+00:00 19994330.287475131452 27869999.999958038330 262864330.287429481745 1 60327.625167117 2024-01-18T15:00:14.438942+00:00 19994330.287489116192 27869999.999945793301 262864330.287431210279 1 60327.625178719 2024-01-18T15:00:15.441333+00:00 19994330.287539899349 27869999.999999206513 262864330.287535399199 1 60327.625190239 2024-01-18T15:00:16.436661+00:00 19994330.287403300405 27869999.999981425703 262864330.287381052971 1 60327.625201813 2024-01-18T15:00:17.436625+00:00 19994330.287470068783 27870000.000018671155 262864330.287485033274 1 60327.625213345 2024-01-18T15:00:18.433000+00:00 19994330.287508103997 27870000.000035863370 262864330.287540256977 1 60327.625225009 2024-01-18T15:00:19.440819+00:00 19994330.287273779511 27870000.000027615577 262864330.287297725677 1 60327.625236478 2024-01-18T15:00:20.431727+00:00 19994330.287518531084 27869999.999991361052 262864330.287506192923 1 60327.625248070 2024-01-18T15:00:21.433236+00:00 19994330.287271101028 27870000.000076495111 262864330.287343919277 1 60327.625259680 2024-01-18T15:00:22.436367+00:00 19994330.287384446710 27869999.999963961542 262864330.287344723940 1 60327.625271198 2024-01-18T15:00:23.431547+00:00 19994330.287281334400 27869999.999981872737 262864330.287259519100 1 60327.625282880 2024-01-18T15:00:24.440828+00:00 19994330.287262450904 27870000.000005073845 262864330.287263810635 1 60327.625294441 2024-01-18T15:00:25.439713+00:00 19994330.287523504347 27869999.999981112778 262864330.287500917912 1 60327.625305947 2024-01-18T15:00:26.433839+00:00 19994330.287420067936 27869999.999937187880 262864330.287353545427 1 60327.625317642 2024-01-18T15:00:27.444291+00:00 19994330.287542883307 27869999.999988500029 262864330.287527680397 1 60327.625329124 2024-01-18T15:00:28.436275+00:00 19994330.287390992045 27870000.000038683414 262864330.287425994873 1 60327.625340676 2024-01-18T15:00:29.434449+00:00 19994330.287279374897 27870000.000035762787 262864330.287311434746 1 60327.625352306 2024-01-18T15:00:30.439231+00:00 19994330.287497390062 27870000.000021707267 262864330.287515401840 1 60327.625363832 2024-01-18T15:00:31.435087+00:00 19994330.287181291729 27870000.000040624291 262864330.287218213081 1 60327.625375412 2024-01-18T15:00:32.435629+00:00 19994330.287329867482 27870000.000025250018 262864330.287351429462 1 60327.625387005 2024-01-18T15:00:33.437186+00:00 19994330.287513852119 27869999.999969303608 262864330.287479460239 1 60327.625398591 2024-01-18T15:00:34.438295+00:00 19994330.287345543504 27869999.999975420535 262864330.287317276001 1 60327.625410164 2024-01-18T15:00:35.438143+00:00 19994330.287467245013 27869999.999983780086 262864330.287447333336 1 60327.625421722 2024-01-18T15:00:36.436793+00:00 19994330.287376746535 27869999.999952808022 262864330.287325859070 1 60327.625433419 2024-01-18T15:00:37.447413+00:00 19994330.287433322519 27869999.999981433153 262864330.287411063910 1 60327.625444871 2024-01-18T15:00:38.436879+00:00 19994330.287311453372 27869999.999982606620 262864330.287290364504 1 60327.625456438 2024-01-18T15:00:39.436238+00:00 19994330.287344031036 27870000.000025901943 262864330.287366241217 1 60327.625467996 2024-01-18T15:00:40.434830+00:00 19994330.287661161274 27870000.000079430640 262864330.287736892700 1 60327.625479594 2024-01-18T15:00:41.436951+00:00 19994330.287302713841 27869999.999973759055 262864330.287272781134 1 60327.625491139 2024-01-18T15:00:42.434356+00:00 19994330.287397403270 27870000.000058121979 262864330.287451833487 1 60327.625502712 2024-01-18T15:00:43.434280+00:00 19994330.287430699915 27870000.000014714897 262864330.287441730499 1 60327.625514385 2024-01-18T15:00:44.442843+00:00 19994330.287479724735 27870000.000010110438 262864330.287486135960 1 60327.625525834 2024-01-18T15:00:45.432035+00:00 19994330.287362508476 27869999.999974958599 262864330.287333786488 1 60327.625537432 2024-01-18T15:00:46.434116+00:00 19994330.287323664874 27869999.999988716096 262864330.287308663130 1 60327.625548987 2024-01-18T15:00:47.432446+00:00 19994330.287346702069 27869999.999936673790 262864330.287279665470 1 60327.625560622 2024-01-18T15:00:48.437758+00:00 19994330.287420436740 27869999.999988034368 262864330.287404775620 1 60327.625572229 2024-01-18T15:00:49.440548+00:00 19994330.287617411464 27870000.000006102026 262864330.287619829178 1 60327.625583665 2024-01-18T15:00:50.428615+00:00 19994330.287237215787 27870000.000012122095 262864330.287245661020 1 60327.625595255 2024-01-18T15:00:51.430006+00:00 19994330.287482056767 27870000.000045329332 262864330.287523686886 1 60327.625606882 2024-01-18T15:00:52.434647+00:00 19994330.287304256111 27870000.000025156885 262864330.287325710058 1 60327.625618442 2024-01-18T15:00:53.433428+00:00 19994330.287510026246 27870000.000043269247 262864330.287549614906 1 60327.625630179 2024-01-18T15:00:54.447456+00:00 19994330.287550136447 27869999.999999284744 262864330.287545740604 1 60327.625641601 2024-01-18T15:00:55.434339+00:00 19994330.287407521158 27869999.999968070537 262864330.287371903658 1 60327.625653123 2024-01-18T15:00:56.429801+00:00 19994330.287198964506 27870000.000002082437 262864330.287197351456 1 60327.625664700 2024-01-18T15:00:57.430115+00:00 19994330.287532992661 27869999.999974697828 262864330.287503987551 1 60327.625676346 2024-01-18T15:00:58.436305+00:00 19994330.287373982370 27869999.999985907227 262864330.287356197834 1 60327.625688039 2024-01-18T15:00:59.446539+00:00 19994330.287411000580 27869999.999982029200 262864330.287389338017 1 60327.625699501 2024-01-18T15:01:00.436894+00:00 19994330.287397008389 27870000.000001125038 262864330.287394434214 1 60327.625711117 2024-01-18T15:01:01.440549+00:00 19994330.287393301725 27870000.000049877912 262864330.287439495325 1 60327.625722707 2024-01-18T15:01:02.441873+00:00 19994330.287270478904 27870000.000025819987 262864330.287292599678 1 60327.625734275 2024-01-18T15:01:03.441353+00:00 19994330.287340663373 27870000.000028003007 262864330.287364989519 1 60327.625745811 2024-01-18T15:01:04.438120+00:00 19994330.287389557809 27870000.000002685934 262864330.287388533354 1 60327.625757431 2024-01-18T15:01:05.442043+00:00 19994330.287516605109 27869999.999993067235 262864330.287505954504 1 60327.625768959 2024-01-18T15:01:06.438063+00:00 19994330.287309478968 27869999.999971706420 262864330.287277489901 1 60327.625780559 2024-01-18T15:01:07.440292+00:00 19994330.287329386920 27869999.999953668565 262864330.287279337645 1 60327.625792041 2024-01-18T15:01:08.432356+00:00 19994330.287580881268 27869999.999967139214 262864330.287544310093 1 60327.625803792 2024-01-18T15:01:09.447625+00:00 19994330.287611655891 27869999.999974533916 262864330.287582516670 1 60327.625815254 2024-01-18T15:01:10.437973+00:00 19994330.287209831178 27869999.999984472990 262864330.287190616131 1 60327.625826797 2024-01-18T15:01:11.435225+00:00 19994330.287427403033 27869999.999999247491 262864330.287422955036 1 60327.625838410 2024-01-18T15:01:12.438647+00:00 19994330.287414867431 27870000.000044502318 262864330.287455677986 1 60327.625849963 2024-01-18T15:01:13.436825+00:00 19994330.287339486182 27870000.000052463263 262864330.287388235331 1 60327.625861620 2024-01-18T15:01:14.443960+00:00 19994330.287558633834 27869999.999998725951 262864330.287553668022 1 60327.625873035 2024-01-18T15:01:15.430185+00:00 19994330.287487968802 27870000.000049237162 262864330.287533521652 1 60327.625884692 2024-01-18T15:01:16.437424+00:00 19994330.287218149751 27869999.999976798892 262864330.287191271782 1 60327.625896220 2024-01-18T15:01:17.433408+00:00 19994330.287266362458 27870000.000008113682 262864330.287270784378 1 60327.625907728 2024-01-18T15:01:18.427727+00:00 19994330.287365276366 27869999.999929610640 262864330.287291198969 1 60327.625919463 2024-01-18T15:01:19.441597+00:00 19994330.287435464561 27869999.999976139516 262864330.287407904863 1 60327.625930952 2024-01-18T15:01:20.434287+00:00 19994330.287573967129 27869999.999979350716 262864330.287549614906 1 60327.625942499 2024-01-18T15:01:21.431906+00:00 19994330.287576433271 27870000.000003632158 262864330.287576377392 1 60327.625954088 2024-01-18T15:01:22.433163+00:00 19994330.287388175726 27870000.000020526350 262864330.287405014038 1 60327.625965621 2024-01-18T15:01:23.429666+00:00 19994330.287356734276 27870000.000003278255 262864330.287356317043 1 60327.625977420 2024-01-18T15:01:24.449096+00:00 19994330.287300553173 27870000.000046953559 262864330.287343829870 1 60327.625988810 2024-01-18T15:01:25.433222+00:00 19994330.287291068584 27870000.000064644963 262864330.287352025509 1 60327.626000354 2024-01-18T15:01:26.430564+00:00 19994330.287665445358 27869999.999976892024 262864330.287638664246 1 60327.626012005 2024-01-18T15:01:27.437216+00:00 19994330.287222690880 27870000.000000726432 262864330.287219703197 1 60327.626023488 2024-01-18T15:01:28.429341+00:00 19994330.287447586656 27869999.999971035868 262864330.287414908409 1 60327.626035183 2024-01-18T15:01:29.439797+00:00 19994330.287458818406 27869999.999912131578 262864330.287367254496 1 60327.626046670 2024-01-18T15:01:30.432265+00:00 19994330.287209141999 27869999.999976340681 262864330.287181794643 1 60327.626058234 2024-01-18T15:01:31.431439+00:00 19994330.287480626255 27869999.999992817640 262864330.287469744682 1 60327.626069835 2024-01-18T15:01:32.433729+00:00 19994330.287288080901 27870000.000008385628 262864330.287292748690 1 60327.626081400 2024-01-18T15:01:33.432970+00:00 19994330.287487786263 27870000.000021182001 262864330.287505269051 1 60327.626093484 2024-01-18T15:01:34.476971+00:00 19994330.287406902760 27870000.000050917268 262864330.287454098463 1 60327.626104809 2024-01-18T15:01:35.455549+00:00 19994330.287338174880 27870000.000057552010 262864330.287392020226 1 60327.626116090 2024-01-18T15:01:36.430230+00:00 19994330.287417009473 27870000.000051181763 262864330.287464499474 1 60327.626127689 2024-01-18T15:01:37.432296+00:00 19994330.287495590746 27869999.999953437597 262864330.287445336580 1 60327.626139264 2024-01-18T15:01:38.432422+00:00 19994330.287609469146 27869999.999980445951 262864330.287586212158 1 60327.626151284 2024-01-18T15:01:39.470956+00:00 19994330.287220038474 27869999.999970849603 262864330.287187188864 1 60327.626162403 2024-01-18T15:01:40.431635+00:00 19994330.287408806384 27869999.999949134886 262864330.287354230881 1 60327.626173983 2024-01-18T15:01:41.432154+00:00 19994330.287374503911 27869999.999941110611 262864330.287311911583 1 60327.626185521 2024-01-18T15:01:42.428985+00:00 19994330.287455536425 27870000.000001307577 262864330.287453144789 1 60327.626197124 2024-01-18T15:01:43.431498+00:00 19994330.287398893386 27869999.999973062426 262864330.287368267775 1 60327.626208906 2024-01-18T15:01:44.449467+00:00 19994330.287498142570 27870000.000017277896 262864330.287511736155 1 60327.626220328 2024-01-18T15:01:45.436312+00:00 19994330.287245590240 27870000.000043582171 262864330.287285476923 1 60327.626231887 2024-01-18T15:01:46.435055+00:00 19994330.287516098469 27870000.000105313957 262864330.287617713213 1 60327.626243463 2024-01-18T15:01:47.435212+00:00 19994330.287438478321 27869999.999993439764 262864330.287428230047 1 60327.626255042 2024-01-18T15:01:48.435633+00:00 19994330.287334229797 27869999.999996185303 262864330.287326723337 1 60327.626266768 2024-01-18T15:01:49.448793+00:00 19994330.287360832095 27869999.999984391034 262864330.287341535091 1 60327.626278114 2024-01-18T15:01:50.429020+00:00 19994330.287345495075 27869999.999978765845 262864330.287320584059 1 60327.626289770 2024-01-18T15:01:51.436142+00:00 19994330.287422154099 27869999.999991070479 262864330.287409514189 1 60327.626301315 2024-01-18T15:01:52.433630+00:00 19994330.287392523140 27869999.999959889799 262864330.287348717451 1 60327.626312949 2024-01-18T15:01:53.438815+00:00 19994330.287408038974 27869999.999975331128 262864330.287379682064 1 60327.626324595 2024-01-18T15:01:54.445002+00:00 19994330.287212409079 27869999.999951586127 262864330.287160307169 1 60327.626336065 2024-01-18T15:01:55.436001+00:00 19994330.287324868143 27870000.000018764287 262864330.287339955568 1 60327.626347624 2024-01-18T15:01:56.434747+00:00 19994330.287218797952 27870000.000024061650 262864330.287239164114 1 60327.626359154 2024-01-18T15:01:57.430908+00:00 19994330.287322822958 27870000.000036668032 262864330.287355780602 1 60327.626370792 2024-01-18T15:01:58.436467+00:00 19994330.287396263331 27870000.000009186566 262864330.287401735783 1 60327.626382351 2024-01-18T15:01:59.435147+00:00 19994330.287449594587 27870000.000003423542 262864330.287449330091 1 60327.626393870 2024-01-18T15:02:00.430316+00:00 19994330.287506051362 27869999.999968640506 262864330.287470996380 1 60327.626405440 2024-01-18T15:02:01.430049+00:00 19994330.287451371551 27869999.999965216964 262864330.287412881851 1 60327.626417169 2024-01-18T15:02:02.443402+00:00 19994330.287208203226 27869999.999995358288 262864330.287199854851 1 60327.626428762 2024-01-18T15:02:03.444986+00:00 19994330.287409007549 27869999.999999366701 262864330.287404686213 1 60327.626440434 2024-01-18T15:02:04.453522+00:00 19994330.287492007017 27870000.000013511628 262864330.287501811981 1 60327.626451816 2024-01-18T15:02:05.436907+00:00 19994330.287463128567 27870000.000018253922 262864330.287477672100 1 60327.626463414 2024-01-18T15:02:06.438939+00:00 19994330.287428833544 27870000.000004217029 262864330.287429362535 1 60327.626475035 2024-01-18T15:02:07.443037+00:00 19994330.287426289171 27869999.999990161508 262864330.287412762642 1 60327.626486605 2024-01-18T15:02:08.442703+00:00 19994330.287398375571 27870000.000033389777 262864330.287428051233 1 60327.626498499 2024-01-18T15:02:09.470314+00:00 19994330.287310954183 27870000.000060316175 262864330.287367582321 1 60327.626509740 2024-01-18T15:02:10.441554+00:00 19994330.287540338933 27869999.999998521060 262864330.287535160780 1 60327.626521276 2024-01-18T15:02:11.438250+00:00 19994330.287416577339 27869999.999989550561 262864330.287402421236 1 60327.626532850 2024-01-18T15:02:12.438260+00:00 19994330.287200566381 27869999.999992720783 262864330.287189602852 1 60327.626544426 2024-01-18T15:02:13.438394+00:00 19994330.287364970893 27869999.999978002161 262864330.287339270115 1 60327.626556127 2024-01-18T15:02:14.449413+00:00 19994330.287442624569 27869999.999956604093 262864330.287395536900 1 60327.626567623 2024-01-18T15:02:15.442575+00:00 19994330.287355624139 27869999.999945927411 262864330.287297874689 1 60327.626579059 2024-01-18T15:02:16.430743+00:00 19994330.287411525846 27870000.000022377819 262864330.287430226803 1 60327.626590732 2024-01-18T15:02:17.439307+00:00 19994330.287268090993 27870000.000043157488 262864330.287307560444 1 60327.626602225 2024-01-18T15:02:18.432241+00:00 19994330.287477392703 27870000.000057332218 262864330.287531048059 1 60327.626613864 2024-01-18T15:02:19.437833+00:00 19994330.287600159645 27870000.000035863370 262864330.287632316351 1 60327.626625367 2024-01-18T15:02:20.431706+00:00 19994330.287445165217 27870000.000026371330 262864330.287467837334 1 60327.626636987 2024-01-18T15:02:21.435668+00:00 19994330.287300743163 27870000.000023148954 262864330.287320196629 1 60327.626648668 2024-01-18T15:02:22.444933+00:00 19994330.287613812834 27870000.000008322299 262864330.287618428469 1 60327.626660075 2024-01-18T15:02:23.430440+00:00 19994330.287295654416 27869999.999969743192 262864330.287261724472 1 60327.626671815 2024-01-18T15:02:24.444855+00:00 19994330.287255108356 27869999.999986853451 262864330.287238270044 1 60327.626683270 2024-01-18T15:02:25.434526+00:00 19994330.287303011864 27869999.999958775938 262864330.287258088589 1 60327.626694788 2024-01-18T15:02:26.429657+00:00 19994330.287431441247 27870000.000002477318 262864330.287430226803 1 60327.626706414 2024-01-18T15:02:27.434167+00:00 19994330.287334859371 27869999.999985415488 262864330.287316590548 1 60327.626718184 2024-01-18T15:02:28.451045+00:00 19994330.287225257605 27870000.000054743141 262864330.287276297808 1 60327.626730153 2024-01-18T15:02:29.485239+00:00 19994330.287603303790 27870000.000050999224 262864330.287650585175 1 60327.626741187 2024-01-18T15:02:30.438511+00:00 19994330.287348005921 27870000.000002678484 262864330.287346988916 1 60327.626752730 2024-01-18T15:02:31.435850+00:00 19994330.287311777472 27870000.000025652349 262864330.287333726883 1 60327.626764243 2024-01-18T15:02:32.430601+00:00 19994330.287509348243 27870000.000009253621 262864330.287514895201 1 60327.626775886 2024-01-18T15:02:33.436595+00:00 19994330.287472400814 27869999.999950643629 262864330.287419348955 1 60327.626787481 2024-01-18T15:02:34.438403+00:00 19994330.287364292890 27869999.999921619892 262864330.287282228470 1 60327.626798946 2024-01-18T15:02:35.428946+00:00 19994330.287337817252 27869999.999952871352 262864330.287286996841 1 60327.626810580 2024-01-18T15:02:36.434179+00:00 19994330.287534717470 27869999.999976135790 262864330.287507146597 1 60327.626822101 2024-01-18T15:02:37.429575+00:00 19994330.287348695099 27870000.000010762364 262864330.287355750799 1 60327.626833712 2024-01-18T15:02:38.432683+00:00 19994330.287363074720 27870000.000025477260 262864330.287384867668 1 60327.626845380 2024-01-18T15:02:39.440847+00:00 19994330.287413224578 27870000.000020306557 262864330.287429809570 1 60327.626856939 2024-01-18T15:02:40.439539+00:00 19994330.287326358259 27870000.000046018511 262864330.287368685007 1 60327.626868418 2024-01-18T15:02:41.431363+00:00 19994330.287294507027 27870000.000065129250 262864330.287355929613 1 60327.626880080 2024-01-18T15:02:42.438854+00:00 19994330.287503730506 27870000.000078257173 262864330.287578284740 1 60327.626891551 2024-01-18T15:02:43.429971+00:00 19994330.287394821644 27870000.000017710030 262864330.287408828735 1 60327.626903283 2024-01-18T15:02:44.443672+00:00 19994330.287431113422 27869999.999968308955 262864330.287395745516 1 60327.626914735 2024-01-18T15:02:45.433103+00:00 19994330.287332519889 27869999.999930188060 262864330.287259042263 1 60327.626926363 2024-01-18T15:02:46.437722+00:00 19994330.287439201027 27869999.999936632812 262864330.287372142076 1 60327.626937870 2024-01-18T15:02:47.431969+00:00 19994330.287153072655 27869999.999910894781 262864330.287060260773 1 60327.626949484 2024-01-18T15:02:48.435423+00:00 19994330.287394613028 27869999.999956171960 262864330.287347078323 1 60327.626961004 2024-01-18T15:02:49.430795+00:00 19994330.287386830896 27869999.999992087483 262864330.287375211716 1 60327.626972574 2024-01-18T15:02:50.430405+00:00 19994330.287253644317 27870000.000061027706 262864330.287310987711 1 60327.626984195 2024-01-18T15:02:51.434456+00:00 19994330.287424173206 27870000.000045426190 262864330.287465900183 1 60327.626995783 2024-01-18T15:02:52.435637+00:00 19994330.287382658571 27870000.000045668334 262864330.287424623966 1 60327.627007335 2024-01-18T15:02:53.433799+00:00 19994330.287475176156 27870000.000043001026 262864330.287514477968 1 60327.627019657 2024-01-18T15:02:54.498373+00:00 19994330.287328131497 27869999.999985978007 262864330.287310421467 1 60327.627030475 2024-01-18T15:02:55.433065+00:00 19994330.287409033626 27869999.999986864626 262864330.287392199039 1 60327.627042068 2024-01-18T15:02:56.434657+00:00 19994330.287402089685 27869999.999940812588 262864330.287339210510 1 60327.627053638 2024-01-18T15:02:57.434297+00:00 19994330.287196189165 27869999.999957587570 262864330.287150084972 1 60327.627065199 2024-01-18T15:02:58.433252+00:00 19994330.287482693791 27869999.999971501529 262864330.287450492382 1 60327.627076757 2024-01-18T15:02:59.431828+00:00 19994330.287338845432 27870000.000016767532 262864330.287351936102 1 60327.627088326 2024-01-18T15:03:00.431334+00:00 19994330.287478029728 27870000.000001706183 262864330.287476032972 1 60327.627100209 2024-01-18T15:03:01.458040+00:00 19994330.287354964763 27870000.000020295382 262864330.287371575832 1 60327.627111522 2024-01-18T15:03:02.435480+00:00 19994330.287323188037 27870000.000063147396 262864330.287382632494 1 60327.627123075 2024-01-18T15:03:03.433649+00:00 19994330.287597104907 27870000.000094186515 262864330.287687599659 1 60327.627134720 2024-01-18T15:03:04.439780+00:00 19994330.287261400372 27869999.999988771975 262864330.287246465683 1 60327.627146265 2024-01-18T15:03:05.437263+00:00 19994330.287471942604 27870000.000001959503 262864330.287470221519 1 60327.627157796 2024-01-18T15:03:06.433562+00:00 19994330.287523813546 27869999.999940361828 262864330.287460476160 1 60327.627169380 2024-01-18T15:03:07.434439+00:00 19994330.287403348833 27869999.999988198280 262864330.287387847900 1 60327.627180892 2024-01-18T15:03:08.429047+00:00 19994330.287267550826 27869999.999931629747 262864330.287195503712 1 60327.627192518 2024-01-18T15:03:09.433528+00:00 19994330.287531349808 27869999.999962985516 262864330.287490636110 1 60327.627204091 2024-01-18T15:03:10.433443+00:00 19994330.287222966552 27870000.000002332032 262864330.287221610546 1 60327.627215633 2024-01-18T15:03:11.430707+00:00 19994330.287431489676 27870000.000042811036 262864330.287470579147 1 60327.627227203 2024-01-18T15:03:12.430295+00:00 19994330.287392649800 27870000.000032722950 262864330.287421673536 1 60327.627238791 2024-01-18T15:03:13.431553+00:00 19994330.287305746228 27870000.000041823834 262864330.287343859673 1 60327.627250790 2024-01-18T15:03:14.468207+00:00 19994330.287353556603 27870000.000025104731 262864330.287374943495 1 60327.627261939 2024-01-18T15:03:15.431465+00:00 19994330.287281602621 27870000.000009540468 262864330.287287443876 1 60327.627273534 2024-01-18T15:03:16.433358+00:00 19994330.287279378623 27869999.999940030277 262864330.287215709686 1 60327.627285112 2024-01-18T15:03:17.433647+00:00 19994330.287410385907 27869999.999981749803 262864330.287388443947 1 60327.627296708 2024-01-18T15:03:18.435532+00:00 19994330.287314951420 27869999.999924775213 262864330.287236034870 1 60327.627308231 2024-01-18T15:03:19.431177+00:00 19994330.287395346910 27869999.999901149422 262864330.287292808294 1 60327.627319838 2024-01-18T15:03:20.434028+00:00 19994330.287472050637 27869999.999994643033 262864330.287462979555 1 60327.627331407 2024-01-18T15:03:21.433566+00:00 19994330.287499547005 27869999.999976508319 262864330.287472367287 1 60327.627343006 2024-01-18T15:03:22.435659+00:00 19994330.287294365466 27870000.000029049814 262864330.287319719791 1 60327.627354597 2024-01-18T15:03:23.437193+00:00 19994330.287587657571 27870000.000032149255 262864330.287616133690 1 60327.627366177 2024-01-18T15:03:24.437652+00:00 19994330.287349775434 27870000.000049479306 262864330.287395536900 1 60327.627377702 2024-01-18T15:03:25.433483+00:00 19994330.287351392210 27869999.999965436757 262864330.287313133478 1 60327.627389253 2024-01-18T15:03:26.431461+00:00 19994330.287373811007 27870000.000027351081 262864330.287397474051 1 60327.627400844 2024-01-18T15:03:27.432929+00:00 19994330.287301417440 27870000.000000502914 262864330.287298232317 1 60327.627412432 2024-01-18T15:03:28.434147+00:00 19994330.287229612470 27869999.999958753586 262864330.287184655666 1 60327.627423971 2024-01-18T15:03:29.431115+00:00 19994330.287265133113 27869999.999943159521 262864330.287204593420 1 60327.627435520 2024-01-18T15:03:30.428966+00:00 19994330.287352010608 27869999.999951027334 262864330.287299335003 1 60327.627447120 2024-01-18T15:03:31.431202+00:00 19994330.287485849112 27869999.999990817159 262864330.287472963333 1 60327.627458715 2024-01-18T15:03:32.432998+00:00 19994330.287335403264 27869999.999996889383 262864330.287328600883 1 60327.627470289 2024-01-18T15:03:33.432997+00:00 19994330.287477575243 27870000.000054769218 262864330.287528663874 1 60327.627481868 2024-01-18T15:03:34.433348+00:00 19994330.287393189967 27869999.999989263713 262864330.287378758192 1 60327.627493475 2024-01-18T15:03:35.436227+00:00 19994330.287437446415 27870000.000061322004 262864330.287495076656 1 60327.627504987 2024-01-18T15:03:36.430832+00:00 19994330.287550188601 27870000.000061463565 262864330.287607938051 1 60327.627516555 2024-01-18T15:03:37.430301+00:00 19994330.287410125136 27869999.999981448054 262864330.287387907505 1 60327.627528148 2024-01-18T15:03:38.432007+00:00 19994330.287384446710 27869999.999960690737 262864330.287341445684 1 60327.627539715 2024-01-18T15:03:39.431366+00:00 19994330.287370041013 27869999.999951723963 262864330.287318050861 1 60327.627551338 2024-01-18T15:03:40.435576+00:00 19994330.287216998637 27869999.999992839992 262864330.287206143141 1 60327.627562910 2024-01-18T15:03:41.435404+00:00 19994330.287369310856 27869999.999928344041 262864330.287293970585 1 60327.627574435 2024-01-18T15:03:42.431191+00:00 19994330.287423130125 27870000.000012036413 262864330.287431478500 1 60327.627585990 2024-01-18T15:03:43.429565+00:00 19994330.287330921739 27870000.000008407980 262864330.287335634232 1 60327.627597729 2024-01-18T15:03:44.443769+00:00 19994330.287392087281 27870000.000027567148 262864330.287415951490 1 60327.627609345 2024-01-18T15:03:45.447397+00:00 19994330.287554487586 27870000.000035203993 262864330.287585973740 1 60327.627620728 2024-01-18T15:03:46.430854+00:00 19994330.287518575788 27870000.000102214515 262864330.287617087364 1 60327.627632385 2024-01-18T15:03:47.438071+00:00 19994330.287593375891 27869999.999999076128 262864330.287588745356 1 60327.627643898 2024-01-18T15:03:48.432806+00:00 19994330.287241298705 27869999.999975055456 262864330.287212669849 1 60327.627655458 2024-01-18T15:03:49.431562+00:00 19994330.287523150444 27870000.000006686896 262864330.287526130676 1 60327.627667074 2024-01-18T15:03:50.435154+00:00 19994330.287303954363 27869999.999952290207 262864330.287252545357 1 60327.627678582 2024-01-18T15:03:51.429503+00:00 19994330.287546560168 27869999.999966144562 262864330.287509024143 1 60327.627690529 2024-01-18T15:03:52.461757+00:00 19994330.287278592587 27869999.999950300902 262864330.287225186825 1 60327.627701762 2024-01-18T15:03:53.432229+00:00 19994330.287418585271 27869999.999972604215 262864330.287387490273 1 60327.627713640 2024-01-18T15:03:54.458509+00:00 19994330.287449080497 27870000.000001229346 262864330.287446618080 1 60327.627725344 2024-01-18T15:03:55.469721+00:00 19994330.287326492369 27869999.999995138496 262864330.287317931652 1 60327.627736509 2024-01-18T15:03:56.434343+00:00 19994330.287509266287 27870000.000040039420 262864330.287545621395 1 60327.627748063 2024-01-18T15:03:57.432614+00:00 19994330.287284217775 27870000.000053491443 262864330.287334024906 1 60327.627759694 2024-01-18T15:03:58.437545+00:00 19994330.287327181548 27870000.000021897256 262864330.287345379591 1 60327.627771201 2024-01-18T15:03:59.431757+00:00 19994330.287170305848 27870000.000020623207 262864330.287187218666 1 60327.627782816 2024-01-18T15:04:00.435297+00:00 19994330.287329852581 27869999.999962389469 262864330.287288546562 1 60327.627794374 2024-01-18T15:04:01.433878+00:00 19994330.287429526448 27869999.999968290329 262864330.287394106388 1 60327.627806011 2024-01-18T15:04:02.439365+00:00 19994330.287405606359 27869999.999984838068 262864330.287386745214 1 60327.627817587 2024-01-18T15:04:03.439552+00:00 19994330.287373948842 27869999.999932955950 262864330.287303209305 1 60327.627829218 2024-01-18T15:04:04.444434+00:00 19994330.287639509887 27869999.999986056238 262864330.287621855736 1 60327.627840740 2024-01-18T15:04:05.439908+00:00 19994330.287300586700 27870000.000041369349 262864330.287338256836 1 60327.627852257 2024-01-18T15:04:06.435001+00:00 19994330.287435017526 27869999.999997105449 262864330.287428438663 1 60327.627863931 2024-01-18T15:04:07.443601+00:00 19994330.287550695240 27870000.000041294843 262864330.287588298321 1 60327.627875505 2024-01-18T15:04:08.443593+00:00 19994330.287432096899 27870000.000037044287 262864330.287465453148 1 60327.627887084 2024-01-18T15:04:09.444032+00:00 19994330.287532303482 27870000.000014618039 262864330.287543207407 1 60327.627898545 2024-01-18T15:04:10.434307+00:00 19994330.287119098008 27870000.000026687980 262864330.287142097950 1 60327.627910127 2024-01-18T15:04:11.434948+00:00 19994330.287240874022 27869999.999974228442 262864330.287211388350 1 60327.627921772 2024-01-18T15:04:12.441136+00:00 19994330.287361610681 27870000.000003237277 262864330.287361174822 1 60327.627933270 2024-01-18T15:04:13.434549+00:00 19994330.287404257804 27869999.999908391386 262864330.287308961153 1 60327.627945038 2024-01-18T15:04:14.451256+00:00 19994330.287213817239 27869999.999971073121 262864330.287181198597 1 60327.627956427 2024-01-18T15:04:15.435253+00:00 19994330.287527345121 27869999.999987065792 262864330.287510722876 1 60327.627968019 2024-01-18T15:04:16.436854+00:00 19994330.287205811590 27869999.999994244426 262864330.287196367979 1 60327.627979758 2024-01-18T15:04:17.451109+00:00 19994330.287634074688 27870000.000000193715 262864330.287630558014 1 60327.627991135 2024-01-18T15:04:18.434093+00:00 19994330.287340540439 27870000.000016603619 262864330.287353456020 1 60327.628002715 2024-01-18T15:04:19.434613+00:00 19994330.287486359477 27870000.000032443553 262864330.287515103817 1 60327.628014440 2024-01-18T15:04:20.447590+00:00 19994330.287284292281 27870000.000078622252 262864330.287359207869 1 60327.628025869 2024-01-18T15:04:21.435071+00:00 19994330.287348277867 27870000.000058010221 262864330.287402570248 1 60327.628037537 2024-01-18T15:04:22.443151+00:00 19994330.287468321621 27869999.999998420477 262864330.287463039160 1 60327.628049017 2024-01-18T15:04:23.435053+00:00 19994330.287606064230 27869999.999920401722 262864330.287522763014 1 60327.628060606 2024-01-18T15:04:24.436400+00:00 19994330.287308633327 27869999.999926500022 262864330.287231445312 1 60327.628072249 2024-01-18T15:04:25.442311+00:00 19994330.287426549941 27869999.999945320189 262864330.287368178368 1 60327.628083743 2024-01-18T15:04:26.435400+00:00 19994330.287393677980 27870000.000033263117 262864330.287423253059 1 60327.628095279 2024-01-18T15:04:27.432149+00:00 19994330.287442300469 27870000.000013433397 262864330.287452042103 1 60327.628106952 2024-01-18T15:04:28.440628+00:00 19994330.287162806839 27870000.000032160431 262864330.287191271782 1 60327.628118416 2024-01-18T15:04:29.431127+00:00 19994330.287231262773 27870000.000074043870 262864330.287301599979 1 60327.628130014 2024-01-18T15:04:30.433174+00:00 19994330.287548139691 27870000.000047743320 262864330.287592172623 1 60327.628141582 2024-01-18T15:04:31.432636+00:00 19994330.287037521601 27870000.000019021332 262864330.287052839994 1 60327.628153163 2024-01-18T15:04:32.433298+00:00 19994330.287539400160 27869999.999966047704 262864330.287501752377 1 60327.628164757 2024-01-18T15:04:33.435031+00:00 19994330.287352565676 27870000.000026255846 262864330.287375122309 1 60327.628176405 2024-01-18T15:04:34.441422+00:00 19994330.287474863231 27869999.999962657690 262864330.287433832884 1 60327.628187930 2024-01-18T15:04:35.437183+00:00 19994330.287288784981 27869999.999967649579 262864330.287252724171 1 60327.628199585 2024-01-18T15:04:36.444132+00:00 19994330.287261117250 27870000.000015307218 262864330.287272751331 1 60327.628211026 2024-01-18T15:04:37.432675+00:00 19994330.287438031286 27870000.000011119992 262864330.287445455790 1 60327.628222700 2024-01-18T15:04:38.441284+00:00 19994330.287536852062 27869999.999992039055 262864330.287525206804 1 60327.628234419 2024-01-18T15:04:39.453787+00:00 19994330.287402056158 27870000.000046439469 262864330.287444800138 1 60327.628245791 2024-01-18T15:04:40.436395+00:00 19994330.287463113666 27870000.000015977770 262864330.287475407124 1 60327.628257306 2024-01-18T15:04:41.431236+00:00 19994330.287333343178 27870000.000068273395 262864330.287397921085 1 60327.628268930 2024-01-18T15:04:42.435509+00:00 19994330.287360958755 27869999.999937914312 262864330.287295192480 1 60327.628280457 2024-01-18T15:04:43.431469+00:00 19994330.287704203278 27869999.999974545091 262864330.287675052881 1 60327.628292072 2024-01-18T15:04:44.434987+00:00 19994330.287341583520 27870000.000049982220 262864330.287387877703 1 60327.628303687 2024-01-18T15:04:45.438519+00:00 19994330.287395503372 27869999.999971255660 262864330.287363082170 1 60327.628315172 2024-01-18T15:04:46.430885+00:00 19994330.287281364202 27869999.999918591231 262864330.287196248770 1 60327.628326729 2024-01-18T15:04:47.429384+00:00 19994330.287460699677 27870000.000020869076 262864330.287477850914 1 60327.628338357 2024-01-18T15:04:48.434067+00:00 19994330.287469547242 27870000.000015132129 262864330.287480980158 1 60327.628349904 2024-01-18T15:04:49.431743+00:00 19994330.287617500871 27870000.000023365021 262864330.287637174129 1 60327.628361499 2024-01-18T15:04:50.433500+00:00 19994330.287436328828 27870000.000049348921 262864330.287481993437 1 60327.628373037 2024-01-18T15:04:51.430357+00:00 19994330.287174034864 27870000.000049997121 262864330.287220358849 1 60327.628384653 2024-01-18T15:04:52.433968+00:00 19994330.287459969521 27870000.000065345317 262864330.287521630526 1 60327.628396205 2024-01-18T15:04:53.432134+00:00 19994330.287603002042 27869999.999997492880 262864330.287596791983 1 60327.628407757 2024-01-18T15:04:54.430187+00:00 19994330.287492778152 27869999.999998334795 262864330.287487417459 1 60327.628419434 2024-01-18T15:04:55.439122+00:00 19994330.287366237491 27869999.999964736402 262864330.287327289581 1 60327.628430885 2024-01-18T15:04:56.428493+00:00 19994330.287339463830 27869999.999998636544 262864330.287334382534 1 60327.628442456 2024-01-18T15:04:57.428169+00:00 19994330.287295330316 27869999.999899175018 262864330.287190824747 1 60327.628454022 2024-01-18T15:04:58.427467+00:00 19994330.287562713027 27869999.999978058040 262864330.287537097931 1 60327.628465616 2024-01-18T15:04:59.429226+00:00 19994330.287129309028 27870000.000034943223 262864330.287160545588 1 60327.628477238 2024-01-18T15:05:00.433345+00:00 19994330.287506747991 27870000.000024002045 262864330.287527054548 1 60327.628488832 2024-01-18T15:05:01.435055+00:00 19994330.287550233305 27870000.000051800162 262864330.287598341703 1 60327.628500904 2024-01-18T15:05:02.478079+00:00 19994330.287491701543 27870000.000022195280 262864330.287510216236 1 60327.628512108 2024-01-18T15:05:03.446151+00:00 19994330.287401143461 27869999.999985855073 262864330.287383288145 1 60327.628523635 2024-01-18T15:05:04.442079+00:00 19994330.287314746529 27870000.000053312629 262864330.287364363670 1 60327.628535250 2024-01-18T15:05:05.445609+00:00 19994330.287304751575 27870000.000036150217 262864330.287337213755 1 60327.628546786 2024-01-18T15:05:06.442266+00:00 19994330.287456102669 27869999.999961890280 262864330.287414282560 1 60327.628558318 2024-01-18T15:05:07.438646+00:00 19994330.287402208894 27869999.999961558729 262864330.287360072136 1 60327.628569890 2024-01-18T15:05:08.438499+00:00 19994330.287347268313 27869999.999940175563 262864330.287283748388 1 60327.628581441 2024-01-18T15:05:09.436483+00:00 19994330.287069596350 27869999.999985322356 262864330.287051230669 1 60327.628593015 2024-01-18T15:05:10.436536+00:00 19994330.287688296288 27869999.999991115183 262864330.287675708532 1 60327.628604684 2024-01-18T15:05:11.444709+00:00 19994330.287015855312 27870000.000027045608 262864330.287039220333 1 60327.628616167 2024-01-18T15:05:12.436850+00:00 19994330.287461187690 27870000.000002793968 262864330.287460297346 1 60327.628627732 2024-01-18T15:05:13.436086+00:00 19994330.287382349372 27870000.000075682998 262864330.287454366684 1 60327.628639383 2024-01-18T15:05:14.442692+00:00 19994330.287314914167 27870000.000056862831 262864330.287368088961 1 60327.628650919 2024-01-18T15:05:15.439368+00:00 19994330.287326600403 27869999.999990586191 262864330.287313491106 1 60327.628662377 2024-01-18T15:05:16.429376+00:00 19994330.287423949689 27869999.999980337918 262864330.287400573492 1 60327.628674016 2024-01-18T15:05:17.435034+00:00 19994330.287355467677 27870000.000007409602 262864330.287359178066 1 60327.628685559 2024-01-18T15:05:18.432265+00:00 19994330.287279754877 27869999.999977070838 262864330.287253141403 1 60327.628697124 2024-01-18T15:05:19.431530+00:00 19994330.287333924323 27869999.999958697706 262864330.287288933992 1 60327.628708750 2024-01-18T15:05:20.436049+00:00 19994330.287356510758 27869999.999963965267 262864330.287316799164 1 60327.628720292 2024-01-18T15:05:21.433235+00:00 19994330.287545036525 27870000.000031381845 262864330.287572711706 1 60327.628731841 2024-01-18T15:05:22.431060+00:00 19994330.287243705243 27870000.000015813857 262864330.287255823612 1 60327.628743425 2024-01-18T15:05:23.431902+00:00 19994330.287475861609 27870000.000038184226 262864330.287510335445 1 60327.628754980 2024-01-18T15:05:24.430306+00:00 19994330.287373952568 27870000.000049058348 262864330.287419319153 1 60327.628766569 2024-01-18T15:05:25.431595+00:00 19994330.287455804646 27870000.000033810735 262864330.287485897541 1 60327.628778130 2024-01-18T15:05:26.430443+00:00 19994330.287199035287 27870000.000007096678 262864330.287202417850 1 60327.628789686 2024-01-18T15:05:27.428842+00:00 19994330.287312842906 27869999.999963130802 262864330.287272274494 1 60327.628801274 2024-01-18T15:05:28.430059+00:00 19994330.287421695888 27869999.999967698008 262864330.287385702133 1 60327.628812963 2024-01-18T15:05:29.440021+00:00 19994330.287478640676 27869999.999980952591 262864330.287455916405 1 60327.628824458 2024-01-18T15:05:30.433127+00:00 19994330.287160266191 27869999.999940335751 262864330.287096917629 1 60327.628835997 2024-01-18T15:05:31.430093+00:00 19994330.287305977196 27870000.000001236796 262864330.287303537130 1 60327.628847587 2024-01-18T15:05:32.431558+00:00 19994330.287535365671 27870000.000039201230 262864330.287570863962 1 60327.628859223 2024-01-18T15:05:33.436859+00:00 19994330.287175778300 27870000.000034697354 262864330.287206768990 1 60327.628870815 2024-01-18T15:05:34.438437+00:00 19994330.287359301001 27870000.000021837652 262864330.287377446890 1 60327.628882368 2024-01-18T15:05:35.436559+00:00 19994330.287529807538 27870000.000026810914 262864330.287552922964 1 60327.628893962 2024-01-18T15:05:36.438277+00:00 19994330.287150092423 27869999.999996375293 262864330.287142753601 1 60327.628905523 2024-01-18T15:05:37.437188+00:00 19994330.287373770028 27870000.000005900860 262864330.287375986576 1 60327.628917025 2024-01-18T15:05:38.430995+00:00 19994330.287265606225 27869999.999952096492 262864330.287214010954 1 60327.628928585 2024-01-18T15:05:39.429719+00:00 19994330.287686564028 27869999.999942202121 262864330.287625074387 1 60327.628940205 2024-01-18T15:05:40.433670+00:00 19994330.287305928767 27869999.999976538122 262864330.287278771400 1 60327.628951810 2024-01-18T15:05:41.436363+00:00 19994330.287113685161 27869999.999953579158 262864330.287063568830 1 60327.628963414 2024-01-18T15:05:42.438947+00:00 19994330.287384148687 27870000.000004209578 262864330.287384659052 1 60327.628974908 2024-01-18T15:05:43.432000+00:00 19994330.287561804056 27870000.000050675124 262864330.287608772516 1 60327.628987265 2024-01-18T15:05:44.499733+00:00 19994330.287721037865 27870000.000022459775 262864330.287739813328 1 60327.628998080 2024-01-18T15:05:45.434098+00:00 19994330.287269804627 27870000.000061646104 262864330.287327736616 1 60327.629009690 2024-01-18T15:05:46.437208+00:00 19994330.287446647882 27870000.000010285527 262864330.287453234196 1 60327.629021194 2024-01-18T15:05:47.431183+00:00 19994330.287581142038 27870000.000038444996 262864330.287615895271 1 60327.629033018 2024-01-18T15:05:48.452782+00:00 19994330.287186067551 27869999.999963462353 262864330.287145823240 1 60327.629044387 2024-01-18T15:05:49.435032+00:00 19994330.287504445761 27870000.000015493482 262864330.287516236305 1 60327.629055937 2024-01-18T15:05:50.432965+00:00 19994330.287392150611 27869999.999935511500 262864330.287323951721 1 60327.629067530 2024-01-18T15:05:51.434572+00:00 19994330.287532534450 27869999.999997038394 262864330.287525892258 1 60327.629079073 2024-01-18T15:05:52.431932+00:00 19994330.287424914539 27869999.999953232706 262864330.287374466658 1 60327.629090664 2024-01-18T15:05:53.433410+00:00 19994330.287355404347 27869999.999932914972 262864330.287284612656 1 60327.629102468 2024-01-18T15:05:54.453211+00:00 19994330.287287563086 27870000.000052146614 262864330.287336021662 1 60327.629113803 2024-01-18T15:05:55.432529+00:00 19994330.287333458662 27870000.000015579164 262864330.287345349789 1 60327.629125353 2024-01-18T15:05:56.430487+00:00 19994330.287529442459 27869999.999999806285 262864330.287525564432 1 60327.629136957 2024-01-18T15:05:57.433090+00:00 19994330.287329167128 27870000.000018645078 262864330.287344127893 1 60327.629148521 2024-01-18T15:05:58.432198+00:00 19994330.287393279374 27869999.999990042299 262864330.287379622459 1 60327.629160180 2024-01-18T15:05:59.439564+00:00 19994330.287318367511 27869999.999968588352 262864330.287283271551 1 60327.629171667 2024-01-18T15:06:00.431985+00:00 19994330.287510968745 27869999.999977931380 262864330.287485212088 1 60327.629183210 2024-01-18T15:06:01.429335+00:00 19994330.287387799472 27869999.999971244484 262864330.287355333567 1 60327.629194916 2024-01-18T15:06:02.440759+00:00 19994330.287355616689 27869999.999972797930 262864330.287324726582 1 60327.629206467 2024-01-18T15:06:03.438789+00:00 19994330.287362907082 27869999.999980475754 262864330.287339687347 1 60327.629218173 2024-01-18T15:06:04.450114+00:00 19994330.287362549454 27869999.999983638525 262864330.287342488766 1 60327.629229691 2024-01-18T15:06:05.445279+00:00 19994330.287401277572 27870000.000043250620 262864330.287440836430 1 60327.629241254 2024-01-18T15:06:06.444364+00:00 19994330.287416271865 27870000.000015076250 262864330.287427663803 1 60327.629252785 2024-01-18T15:06:07.440629+00:00 19994330.287370730191 27870000.000027369708 262864330.287394404411 1 60327.629264382 2024-01-18T15:06:08.442632+00:00 19994330.287399802357 27869999.999994177371 262864330.287390291691 1 60327.629275923 2024-01-18T15:06:09.439716+00:00 19994330.287390422076 27870000.000011853874 262864330.287398576736 1 60327.629287455 2024-01-18T15:06:10.436110+00:00 19994330.287510003895 27869999.999979414046 262864330.287485718727 1 60327.629299040 2024-01-18T15:06:11.437091+00:00 19994330.287489548326 27869999.999981205910 262864330.287467062473 1 60327.629310647 2024-01-18T15:06:12.439887+00:00 19994330.287458240986 27869999.999934561551 262864330.287389099598 1 60327.629322164 2024-01-18T15:06:13.434990+00:00 19994330.287206653506 27869999.999948289245 262864330.287151247263 1 60327.629333985 2024-01-18T15:06:14.456311+00:00 19994330.287452202290 27869999.999940630049 262864330.287389129400 1 60327.629345297 2024-01-18T15:06:15.433656+00:00 19994330.287343427539 27870000.000002983958 262864330.287342727184 1 60327.629356918 2024-01-18T15:06:16.437740+00:00 19994330.287316489965 27870000.000066686422 262864330.287379503250 1 60327.629368696 2024-01-18T15:06:17.455321+00:00 19994330.287262856960 27870000.000001870096 262864330.287261039019 1 60327.629380038 2024-01-18T15:06:18.435278+00:00 19994330.287522453815 27870000.000037007034 262864330.287555783987 1 60327.629391596 2024-01-18T15:06:19.433905+00:00 19994330.287289749831 27870000.000024713576 262864330.287310749292 1 60327.629403248 2024-01-18T15:06:20.440662+00:00 19994330.287528213114 27870000.000037267804 262864330.287561774254 1 60327.629414793 2024-01-18T15:06:21.438123+00:00 19994330.287439588457 27869999.999986678362 262864330.287422567606 1 60327.629426350 2024-01-18T15:06:22.436618+00:00 19994330.287477269769 27869999.999957688153 262864330.287431240082 1 60327.629437956 2024-01-18T15:06:23.439378+00:00 19994330.287241980433 27869999.999943133444 262864330.287181437016 1 60327.629449583 2024-01-18T15:06:24.443946+00:00 19994330.287403084338 27869999.999969195575 262864330.287368565798 1 60327.629461144 2024-01-18T15:06:25.442833+00:00 19994330.287686523050 27869999.999997921288 262864330.287680745125 1 60327.629472655 2024-01-18T15:06:26.437363+00:00 19994330.287241961807 27869999.999992020428 262864330.287230283022 1 60327.629484393 2024-01-18T15:06:27.451568+00:00 19994330.287313543260 27870000.000005066395 262864330.287314921618 1 60327.629495861 2024-01-18T15:06:28.442423+00:00 19994330.287625264376 27870000.000027835369 262864330.287649393082 1 60327.629507332 2024-01-18T15:06:29.433500+00:00 19994330.287242729217 27870000.000084109604 262864330.287323147058 1 60327.629518886 2024-01-18T15:06:30.431730+00:00 19994330.287252556533 27870000.000041428953 262864330.287290275097 1 60327.629530453 2024-01-18T15:06:31.431157+00:00 19994330.287487480789 27869999.999989762902 262864330.287473529577 1 60327.629542057 2024-01-18T15:06:32.433712+00:00 19994330.287351816893 27869999.999956075102 262864330.287304192781 1 60327.629553628 2024-01-18T15:06:33.433452+00:00 19994330.287313468754 27869999.999951086938 262864330.287260860205 1 60327.629565244 2024-01-18T15:06:34.437095+00:00 19994330.287635765970 27869999.999999172986 262864330.287631243467 1 60327.629576833 2024-01-18T15:06:35.438403+00:00 19994330.287406917661 27869999.999956775457 262864330.287360012531 1 60327.629588332 2024-01-18T15:06:36.431928+00:00 19994330.287270776927 27869999.999991811812 262864330.287258893251 1 60327.629599896 2024-01-18T15:06:37.431041+00:00 19994330.287411179394 27869999.999976553023 262864330.287384033203 1 60327.629611499 2024-01-18T15:06:38.433461+00:00 19994330.287474766374 27870000.000069189817 262864330.287540256977 1 60327.629623116 2024-01-18T15:06:39.437245+00:00 19994330.287558246404 27870000.000018399209 262864330.287572950125 1 60327.629634703 2024-01-18T15:06:40.438312+00:00 19994330.287398613989 27870000.000036723912 262864330.287431627512 1 60327.629646235 2024-01-18T15:06:41.434730+00:00 19994330.287589844316 27870000.000047706068 262864330.287633866072 1 60327.629657833 2024-01-18T15:06:42.436760+00:00 19994330.287276323885 27870000.000009525567 262864330.287282168865 1 60327.629669405 2024-01-18T15:06:43.436599+00:00 19994330.287375926971 27869999.999937344342 262864330.287309587002 1 60327.629680941 2024-01-18T15:06:44.433282+00:00 19994330.287157174200 27869999.999970991164 262864330.287124484777 1 60327.629692602 2024-01-18T15:06:45.440792+00:00 19994330.287467360497 27869999.999953102320 262864330.287416756153 1 60327.629704072 2024-01-18T15:06:46.431841+00:00 19994330.287479113787 27869999.999922413379 262864330.287397831678 1 60327.629715640 2024-01-18T15:06:47.431264+00:00 19994330.287541028112 27869999.999992590398 262864330.287529915571 1 60327.629727219 2024-01-18T15:06:48.431730+00:00 19994330.287387430668 27870000.000003505498 262864330.287387251854 1 60327.629738776 2024-01-18T15:06:49.430247+00:00 19994330.287635140121 27870000.000011440367 262864330.287642896175 1 60327.629750329 2024-01-18T15:06:50.428441+00:00 19994330.287281282246 27870000.000048615038 262864330.287326186895 1 60327.629761911 2024-01-18T15:06:51.429088+00:00 19994330.287202961743 27870000.000024329871 262864330.287223577499 1 60327.629773466 2024-01-18T15:06:52.427451+00:00 19994330.287490807474 27870000.000050451607 262864330.287537574768 1 60327.629785086 2024-01-18T15:06:53.431475+00:00 19994330.287530988455 27870000.000005710870 262864330.287533015013 1 60327.629796718 2024-01-18T15:06:54.436442+00:00 19994330.287375967950 27869999.999974817038 262864330.287347078323 1 60327.629808218 2024-01-18T15:06:55.430000+00:00 19994330.287443500012 27869999.999963279814 262864330.287403076887 1 60327.629819868 2024-01-18T15:06:56.436569+00:00 19994330.287473335862 27869999.999968018383 262864330.287437677383 1 60327.629831360 2024-01-18T15:06:57.429484+00:00 19994330.287271473557 27869999.999977283180 262864330.287245064974 1 60327.629842939 2024-01-18T15:06:58.429962+00:00 19994330.287168733776 27869999.999976295978 262864330.287141352892 1 60327.629854554 2024-01-18T15:06:59.433511+00:00 19994330.287340655923 27870000.000074781477 262864330.287411749363 1 60327.629866139 2024-01-18T15:07:00.434419+00:00 19994330.287566766143 27870000.000017054379 262864330.287580132484 1 60327.629877881 2024-01-18T15:07:01.448907+00:00 19994330.287435483187 27870000.000021539629 262864330.287453323603 1 60327.629889350 2024-01-18T15:07:02.439852+00:00 19994330.287329707295 27870000.000058121979 262864330.287384122610 1 60327.629900903 2024-01-18T15:07:03.438046+00:00 19994330.287586435676 27870000.000060852617 262864330.287643611431 1 60327.629912483 2024-01-18T15:07:04.438474+00:00 19994330.287176150829 27870000.000033520162 262864330.287205994129 1 60327.629924060 2024-01-18T15:07:05.438798+00:00 19994330.287522889674 27869999.999960079789 262864330.287479251623 1 60327.629935540 2024-01-18T15:07:06.430668+00:00 19994330.287342716008 27869999.999966956675 262864330.287305980921 1 60327.629947199 2024-01-18T15:07:07.438000+00:00 19994330.287263106555 27869999.999958626926 262864330.287218034267 1 60327.629958746 2024-01-18T15:07:08.435657+00:00 19994330.287368167192 27869999.999998919666 262864330.287363409996 1 60327.629970355 2024-01-18T15:07:09.438658+00:00 19994330.287377350032 27869999.999972276390 262864330.287345945835 1 60327.629981915 2024-01-18T15:07:10.437518+00:00 19994330.287579756230 27870000.000027649105 262864330.287603706121 1 60327.629993431 2024-01-18T15:07:11.432425+00:00 19994330.287267740816 27870000.000012807548 262864330.287276864052 1 60327.630005002 2024-01-18T15:07:12.432200+00:00 19994330.287440054119 27870000.000012319535 262864330.287448674440 1 60327.630016617 2024-01-18T15:07:13.435727+00:00 19994330.287467174232 27870000.000024396926 262864330.287487894297 1 60327.630028155 2024-01-18T15:07:14.432599+00:00 19994330.287327494472 27870000.000010080636 262864330.287333875895 1 60327.630039700 2024-01-18T15:07:15.430128+00:00 19994330.287322543561 27870000.000005990267 262864330.287324845791 1 60327.630051266 2024-01-18T15:07:16.429442+00:00 19994330.287376411259 27869999.999994706362 262864330.287367403507 1 60327.630062866 2024-01-18T15:07:17.431575+00:00 19994330.287351362407 27869999.999924950302 262864330.287272632122 1 60327.630074457 2024-01-18T15:07:18.433118+00:00 19994330.287400621921 27869999.999929025769 262864330.287325948477 1 60327.630085999 2024-01-18T15:07:19.430277+00:00 19994330.287628311664 27869999.999973140657 262864330.287597775459 1 60327.630097555 2024-01-18T15:07:20.428707+00:00 19994330.287298481911 27870000.000122293830 262864330.287417083979 1 60327.630109154 2024-01-18T15:07:21.430893+00:00 19994330.287455022335 27869999.999813005328 262864330.287264347076 1 60327.630120781 2024-01-18T15:07:22.435518+00:00 19994330.287341006100 27870000.000128898770 262864330.287466198206 1 60327.630132296 2024-01-18T15:07:23.430402+00:00 19994330.287395246327 27869999.999749489129 262864330.287141025066 1 60327.630144501 2024-01-18T15:07:24.484855+00:00 19994330.287565037608 27870000.000218678266 262864330.287780046463 1 60327.630155905 2024-01-18T15:07:25.470184+00:00 19994330.287300396711 27869999.999839421362 262864330.287136137486 1 60327.630167013 2024-01-18T15:07:26.429943+00:00 19994330.287393026054 27869999.999585948884 262864330.286975294352 1 60327.630178649 2024-01-18T15:07:27.435250+00:00 19994330.287381216884 27869999.999843675643 262864330.287221193314 1 60327.630190169 2024-01-18T15:07:28.430557+00:00 19994330.287831883878 27869999.999943289906 262864330.287771463394 1 60327.630201774 2024-01-18T15:07:29.433230+00:00 19994330.287195935845 27870000.000430747867 262864330.287622988224 1 60327.630213327 2024-01-18T15:07:30.431425+00:00 19994330.287278458476 27870000.000064399093 262864330.287339150906 1 60327.630224909 2024-01-18T15:07:31.432128+00:00 19994330.287239994854 27870000.000044740736 262864330.287281036377 1 60327.630236476 2024-01-18T15:07:32.431549+00:00 19994330.287568982691 27870000.000349294394 262864330.287914574146 1 60327.630248055 2024-01-18T15:07:33.431958+00:00 19994330.287469167262 27870000.000088389963 262864330.287553876638 1 60327.630260093 2024-01-18T15:07:34.471998+00:00 19994330.287187572569 27869999.999930810183 262864330.287114679813 1 60327.630271498 2024-01-18T15:07:35.457396+00:00 19994330.287445150316 27870000.000016324222 262864330.287457793951 1 60327.630282790 2024-01-18T15:07:36.433109+00:00 19994330.287573076785 27869999.999570906162 262864330.287140280008 1 60327.630294383 2024-01-18T15:07:37.434691+00:00 19994330.287250164896 27870000.000527597964 262864330.287774056196 1 60327.630305947 2024-01-18T15:07:38.433849+00:00 19994330.287504430860 27869999.999622840434 262864330.287123590708 1 60327.630317538 2024-01-18T15:07:39.435308+00:00 19994330.287319034338 27869999.999820008874 262864330.287135332823 1 60327.630329089 2024-01-18T15:07:40.433315+00:00 19994330.287501119077 27870000.000032726675 262864330.287530153990 1 60327.630340682 2024-01-18T15:07:41.434973+00:00 19994330.287474408746 27869999.999893546104 262864330.287364244461 1 60327.630352250 2024-01-18T15:07:42.434428+00:00 19994330.287199929357 27869999.999881133437 262864330.287077367306 1 60327.630363939 2024-01-18T15:07:43.444381+00:00 19994330.287329956889 27869999.999984085560 262864330.287310361862 1 60327.630375799 2024-01-18T15:07:44.469023+00:00 19994330.287320211530 27869999.999917685986 262864330.287234187126 1 60327.630387255 2024-01-18T15:07:45.458860+00:00 19994330.287435982376 27870000.000201497227 262864330.287633776665 1 60327.630398553 2024-01-18T15:07:46.434969+00:00 19994330.287653658539 27870000.000147819519 262864330.287797778845 1 60327.630410127 2024-01-18T15:07:47.434990+00:00 19994330.287362676114 27869999.999993637204 262864330.287352591753 1 60327.630421670 2024-01-18T15:07:48.432287+00:00 19994330.287247166038 27870000.000126231462 262864330.287369728088 1 60327.630433209 2024-01-18T15:07:49.429299+00:00 19994330.287378493696 27870000.000004086643 262864330.287378877401 1 60327.630444848 2024-01-18T15:07:50.434839+00:00 19994330.287374712527 27869999.999967839569 262864330.287338852882 1 60327.630456448 2024-01-18T15:07:51.437087+00:00 19994330.287342809141 27869999.999859362841 262864330.287198483944 1 60327.630468042 2024-01-18T15:07:52.438795+00:00 19994330.287406168878 27869999.999904137105 262864330.287306606770 1 60327.630479556 2024-01-18T15:07:53.433592+00:00 19994330.287228021771 27870000.000300746411 262864330.287525057793 1 60327.630491638 2024-01-18T15:07:54.477535+00:00 19994330.287499442697 27869999.999996606261 262864330.287492334843 1 60327.630502693 2024-01-18T15:07:55.432689+00:00 19994330.287214260548 27869999.999913554639 262864330.287124097347 1 60327.630514239 2024-01-18T15:07:56.430287+00:00 19994330.287398684770 27869999.999718640000 262864330.287113636732 1 60327.630525824 2024-01-18T15:07:57.431193+00:00 19994330.287320572883 27870000.000158183277 262864330.287475079298 1 60327.630537442 2024-01-18T15:07:58.435001+00:00 19994330.287379611284 27870000.000069115311 262864330.287445038557 1 60327.630548976 2024-01-18T15:07:59.431531+00:00 19994330.287408452481 27869999.999979406595 262864330.287384152412 1 60327.630560614 2024-01-18T15:08:00.437088+00:00 19994330.287463493645 27870000.000100739300 262864330.287560522556 1 60327.630572636 2024-01-18T15:08:01.475741+00:00 19994330.287550825626 27870000.000615727156 262864330.288162857294 1 60327.630583806 2024-01-18T15:08:02.440838+00:00 19994330.287466946989 27870000.000422026962 262864330.287885278463 1 60327.630595332 2024-01-18T15:08:03.436643+00:00 19994330.287288017571 27869999.999420866370 262864330.286705195904 1 60327.630606969 2024-01-18T15:08:04.442152+00:00 19994330.287276830524 27869999.999817289412 262864330.287090420723 1 60327.630618520 2024-01-18T15:08:05.440147+00:00 19994330.287495002151 27870000.000812686980 262864330.288303971291 1 60327.630630060 2024-01-18T15:08:06.437214+00:00 19994330.287332173437 27869999.999672770500 262864330.287001252174 1 60327.630641591 2024-01-18T15:08:07.433451+00:00 19994330.287380840629 27869999.999749343842 262864330.287126481533 1 60327.630653309 2024-01-18T15:08:08.445926+00:00 19994330.287602603436 27870000.000315658748 262864330.287914574146 1 60327.630664772 2024-01-18T15:08:09.436355+00:00 19994330.287426706403 27870000.000605806708 262864330.288028836250 1 60327.630676291 2024-01-18T15:08:10.431579+00:00 19994330.287354119122 27869999.999821908772 262864330.287172317505 1 60327.630687918 2024-01-18T15:08:11.436077+00:00 19994330.287373162806 27869999.999714057893 262864330.287083506584 1 60327.630699481 2024-01-18T15:08:12.435140+00:00 19994330.287386495620 27870000.000209048390 262864330.287591844797 1 60327.630711089 2024-01-18T15:08:13.438103+00:00 19994330.287443064153 27869999.999707210809 262864330.287146598101 1 60327.630722658 2024-01-18T15:08:14.437626+00:00 19994330.287367824465 27870000.000033836812 262864330.287397950888 1 60327.630734236 2024-01-18T15:08:15.437963+00:00 19994330.287349313498 27869999.999873489141 262864330.287219107151 1 60327.630745741 2024-01-18T15:08:16.432020+00:00 19994330.287534635514 27869999.999708317220 262864330.287239253521 1 60327.630757309 2024-01-18T15:08:17.431441+00:00 19994330.287381663918 27870000.000096492469 262864330.287474453449 1 60327.630768903 2024-01-18T15:08:18.433201+00:00 19994330.287507254630 27870000.000204421580 262864330.287707984447 1 60327.630780450 2024-01-18T15:08:19.430868+00:00 19994330.287217214704 27870000.000337664038 262864330.287551164627 1 60327.630792111 2024-01-18T15:08:20.438377+00:00 19994330.287453379482 27870000.000454407185 262864330.287904083729 1 60327.630803626 2024-01-18T15:08:21.433271+00:00 19994330.287187471986 27869999.999534234405 262864330.286718010902 1 60327.630815257 2024-01-18T15:08:22.438211+00:00 19994330.287339556962 27870000.000518307090 262864330.287854194641 1 60327.630826742 2024-01-18T15:08:23.430560+00:00 19994330.287449754775 27869999.999583780766 262864330.287029832602 1 60327.630838501 2024-01-18T15:08:24.446525+00:00 19994330.287313222885 27869999.999949395657 262864330.287258923054 1 60327.630849954 2024-01-18T15:08:25.436051+00:00 19994330.287697132677 27869999.999873500317 262864330.287566930056 1 60327.630861489 2024-01-18T15:08:26.432665+00:00 19994330.287347055972 27870000.000212442130 262864330.287555783987 1 60327.630873151 2024-01-18T15:08:27.440252+00:00 19994330.287318907678 27869999.999886851758 262864330.287202060223 1 60327.630884649 2024-01-18T15:08:28.433658+00:00 19994330.287306800485 27869999.999822009355 262864330.287125110626 1 60327.630896203 2024-01-18T15:08:29.431943+00:00 19994330.287350390106 27869999.999759543687 262864330.287106245756 1 60327.630907766 2024-01-18T15:08:30.430971+00:00 19994330.287284146994 27869999.999887019396 262864330.287167459726 1 60327.630919423 2024-01-18T15:08:31.438159+00:00 19994330.287434790283 27870000.000285800546 262864330.287716895342 1 60327.630930932 2024-01-18T15:08:32.432499+00:00 19994330.287381574512 27869999.999359030277 262864330.286736905575 1 60327.630942485 2024-01-18T15:08:33.430748+00:00 19994330.287417668849 27869999.999968167394 262864330.287382155657 1 60327.630954130 2024-01-18T15:08:34.436778+00:00 19994330.287489224225 27870000.000052548945 262864330.287538081408 1 60327.630966247 2024-01-18T15:08:35.483739+00:00 19994330.287242360413 27870000.000059153885 262864330.287297815084 1 60327.630977245 2024-01-18T15:08:36.433980+00:00 19994330.287398371845 27869999.999774418771 262864330.287169098854 1 60327.630988800 2024-01-18T15:08:37.432322+00:00 19994330.287303157151 27870000.000015776604 262864330.287315219641 1 60327.631000570 2024-01-18T15:08:38.449305+00:00 19994330.287629362196 27870000.000007819384 262864330.287633478642 1 60327.631012009 2024-01-18T15:08:39.437592+00:00 19994330.287315744907 27870000.000181250274 262864330.287493318319 1 60327.631023559 2024-01-18T15:08:40.435513+00:00 19994330.287332054228 27869999.999858446419 262864330.287186801434 1 60327.631035239 2024-01-18T15:08:41.444655+00:00 19994330.287251621485 27869999.999932937324 262864330.287180870771 1 60327.631046777 2024-01-18T15:08:42.441517+00:00 19994330.287189155817 27869999.999943424016 262864330.287128895521 1 60327.631058261 2024-01-18T15:08:43.433723+00:00 19994330.287358198315 27870000.000220816582 262864330.287575304508 1 60327.631069876 2024-01-18T15:08:44.437280+00:00 19994330.287580765784 27870000.000000275671 262864330.287577331066 1 60327.631081438 2024-01-18T15:08:45.436235+00:00 19994330.287378434092 27869999.999944534153 262864330.287319272757 1 60327.631092951 2024-01-18T15:08:46.430986+00:00 19994330.287260826677 27870000.000514958054 262864330.287772089243 1 60327.631104544 2024-01-18T15:08:47.432631+00:00 19994330.287584360689 27869999.999719265848 262864330.287299931049 1 60327.631116062 2024-01-18T15:08:48.427773+00:00 19994330.287577845156 27870000.000052265823 262864330.287626415491 1 60327.631127719 2024-01-18T15:08:49.434927+00:00 19994330.287441913038 27869999.999899331480 262864330.287337541580 1 60327.631139272 2024-01-18T15:08:50.433083+00:00 19994330.287235956639 27869999.999800361693 262864330.287032604218 1 60327.631150837 2024-01-18T15:08:51.432295+00:00 19994330.287358086556 27869999.999995954335 262864330.287350326777 1 60327.631162392 2024-01-18T15:08:52.430700+00:00 19994330.287293899804 27870000.000108432025 262864330.287398636341 1 60327.631173959 2024-01-18T15:08:53.430042+00:00 19994330.287553772330 27869999.999965496361 262864330.287515580654 1 60327.631185615 2024-01-18T15:08:54.437090+00:00 19994330.287421904504 27869999.999947924167 262864330.287366151810 1 60327.631197146 2024-01-18T15:08:55.433406+00:00 19994330.287215873599 27869999.999864649028 262864330.287076830864 1 60327.631208705 2024-01-18T15:08:56.432142+00:00 19994330.287240069360 27870000.000153705478 262864330.287390083075 1 60327.631220323 2024-01-18T15:08:57.435923+00:00 19994330.287477884442 27869999.999941337854 262864330.287415534258 1 60327.631231824 2024-01-18T15:08:58.429592+00:00 19994330.287431247532 27869999.999929811805 262864330.287357360125 1 60327.631243411 2024-01-18T15:08:59.430770+00:00 19994330.287327099591 27870000.000092830509 262864330.287416249514 1 60327.631254986 2024-01-18T15:09:00.430773+00:00 19994330.287542745471 27870000.000016283244 262864330.287555336952 1 60327.631266566 2024-01-18T15:09:01.431297+00:00 19994330.287132523954 27869999.999955728650 262864330.287084549665 1 60327.631278233 2024-01-18T15:09:02.439300+00:00 19994330.287403173745 27870000.000026658177 262864330.287426114082 1 60327.631289883 2024-01-18T15:09:03.445892+00:00 19994330.287564434111 27870000.000069491565 262864330.287630230188 1 60327.631301363 2024-01-18T15:09:04.437733+00:00 19994330.287335678935 27870000.000017378479 262864330.287349343300 1 60327.631312895 2024-01-18T15:09:05.434107+00:00 19994330.287291351706 27869999.999922141433 262864330.287209808826 1 60327.631324459 2024-01-18T15:09:06.433286+00:00 19994330.287295535207 27869999.999980922788 262864330.287272751331 1 60327.631335991 2024-01-18T15:09:07.429650+00:00 19994330.287734471262 27870000.000161189586 262864330.287891983986 1 60327.631347597 2024-01-18T15:09:08.432403+00:00 19994330.287208922207 27869999.999952740967 262864330.287157952785 1 60327.631359166 2024-01-18T15:09:09.431909+00:00 19994330.287379726768 27870000.000215716660 262864330.287591755390 1 60327.631370748 2024-01-18T15:09:10.432678+00:00 19994330.287336017936 27869999.999996043742 262864330.287328362465 1 60327.631382327 2024-01-18T15:09:11.433000+00:00 19994330.287403680384 27869999.999681517482 262864330.287081509829 1 60327.631393929 2024-01-18T15:09:12.435479+00:00 19994330.287540998310 27870000.000121247023 262864330.287658542395 1 60327.631405417 2024-01-18T15:09:13.427998+00:00 19994330.287577398121 27869999.999952044338 262864330.287525743246 1 60327.631417051 2024-01-18T15:09:14.433254+00:00 19994330.287430722266 27870000.000064581633 262864330.287491619587 1 60327.631428607 2024-01-18T15:09:15.431607+00:00 19994330.287397202104 27870000.000015322119 262864330.287408828735 1 60327.631440201 2024-01-18T15:09:16.433332+00:00 19994330.287395145744 27869999.999969810247 262864330.287361264229 1 60327.631451757 2024-01-18T15:09:17.431811+00:00 19994330.287295766175 27869999.999999824911 262864330.287291884422 1 60327.631463373 2024-01-18T15:09:18.435406+00:00 19994330.287275005132 27870000.000185418874 262864330.287456750870 1 60327.631474915 2024-01-18T15:09:19.432634+00:00 19994330.287530306727 27869999.999729521573 262864330.287256121635 1 60327.631486514 2024-01-18T15:09:20.434793+00:00 19994330.287291381508 27870000.000334840268 262864330.287622511387 1 60327.631498033 2024-01-18T15:09:21.430043+00:00 19994330.287402410060 27870000.000100757927 262864330.287499487400 1 60327.631509597 2024-01-18T15:09:22.429226+00:00 19994330.287484694272 27869999.999927461147 262864330.287408471107 1 60327.631521179 2024-01-18T15:09:23.429850+00:00 19994330.287557341158 27869999.999948527664 262864330.287502169609 1 60327.631532815 2024-01-18T15:09:24.435200+00:00 19994330.287257649004 27870000.000153303146 262864330.287407249212 1 60327.631544392 2024-01-18T15:09:25.435481+00:00 19994330.287431731820 27869999.999982930720 262864330.287410974503 1 60327.631555929 2024-01-18T15:09:26.432229+00:00 19994330.287475120276 27870000.000059913844 262864330.287531316280 1 60327.631567480 2024-01-18T15:09:27.430289+00:00 19994330.287324119359 27869999.999909721315 262864330.287230163813 1 60327.631579078 2024-01-18T15:09:28.432363+00:00 19994330.287272252142 27870000.000060498714 262864330.287329047918 1 60327.631590643 2024-01-18T15:09:29.431604+00:00 19994330.287310816348 27869999.999947525561 262864330.287254631519 1 60327.631602212 2024-01-18T15:09:30.431134+00:00 19994330.287375569344 27869999.999861057848 262864330.287232935429 1 60327.631613767 2024-01-18T15:09:31.429451+00:00 19994330.287435084581 27869999.999990589917 262864330.287421971560 1 60327.631625348 2024-01-18T15:09:32.430041+00:00 19994330.287481442094 27869999.999972935766 262864330.287450671196 1 60327.631636908 2024-01-18T15:09:33.428846+00:00 19994330.287273570895 27870000.000080678612 262864330.287350535393 1 60327.631648550 2024-01-18T15:09:34.434752+00:00 19994330.287412062287 27869999.999989558011 262864330.287397921085 1 60327.631660201 2024-01-18T15:09:35.441345+00:00 19994330.287335630506 27870000.000065833330 262864330.287397772074 1 60327.631671653 2024-01-18T15:09:36.430776+00:00 19994330.287456475198 27870000.000050868839 262864330.287503659725 1 60327.631683270 2024-01-18T15:09:37.434579+00:00 19994330.287339448929 27870000.000197157264 262864330.287532925606 1 60327.631694810 2024-01-18T15:09:38.431589+00:00 19994330.287347443402 27870000.000116195530 262864330.287459939718 1 60327.631706384 2024-01-18T15:09:39.431582+00:00 19994330.287525210530 27869999.999895356596 262864330.287416875362 1 60327.631717983 2024-01-18T15:09:40.433705+00:00 19994330.287307988852 27870000.000066619366 262864330.287370890379 1 60327.631729519 2024-01-18T15:09:41.430427+00:00 19994330.287596046925 27869999.999292477965 262864330.286884844303 1 60327.631741124 2024-01-18T15:09:42.433096+00:00 19994330.287249013782 27870000.000157307833 262864330.287402629852 1 60327.631752681 2024-01-18T15:09:43.431672+00:00 19994330.287280034274 27870000.000511214137 262864330.287787556648 1 60327.631764338 2024-01-18T15:09:44.438824+00:00 19994330.287339981645 27870000.000171449035 262864330.287507742643 1 60327.631775841 2024-01-18T15:09:45.432682+00:00 19994330.287354882807 27870000.000337045640 262864330.287688225508 1 60327.631787373 2024-01-18T15:09:46.429005+00:00 19994330.287482377142 27870000.000262100250 262864330.287740796804 1 60327.631799021 2024-01-18T15:09:47.435380+00:00 19994330.287662439048 27869999.999473251402 262864330.287131994963 1 60327.631810504 2024-01-18T15:09:48.427595+00:00 19994330.287272449583 27869999.999422769994 262864330.286691516638 1 60327.631822145 2024-01-18T15:09:49.433340+00:00 19994330.287279970944 27870000.000393774360 262864330.287670046091 1 60327.631833727 2024-01-18T15:09:50.434031+00:00 19994330.287513807416 27869999.999852135777 262864330.287362217903 1 60327.631845281 2024-01-18T15:09:51.432218+00:00 19994330.287178993225 27869999.999207831919 262864330.286383122206 1 60327.631856818 2024-01-18T15:09:52.429041+00:00 19994330.287356026471 27870000.000223286450 262864330.287575602531 1 60327.631868472 2024-01-18T15:09:53.436005+00:00 19994330.287486430258 27869999.999811585993 262864330.287294328213 1 60327.631879998 2024-01-18T15:09:54.431854+00:00 19994330.287512917072 27870000.000009711832 262864330.287518948317 1 60327.631891681 2024-01-18T15:09:55.441267+00:00 19994330.287428855896 27870000.000044889748 262864330.287470042706 1 60327.631903208 2024-01-18T15:09:56.437204+00:00 19994330.287629682571 27869999.999992053956 262864330.287618041039 1 60327.631914733 2024-01-18T15:09:57.432920+00:00 19994330.287250429392 27870000.000092554837 262864330.287339299917 1 60327.631926332 2024-01-18T15:09:58.435070+00:00 19994330.287427313626 27870000.000097248703 262864330.287520855665 1 60327.631937913 2024-01-18T15:09:59.435676+00:00 19994330.287523485720 27870000.000003445894 262864330.287523239851 1 60327.631949482 2024-01-18T15:10:00.435247+00:00 19994330.287345390767 27869999.999978132546 262864330.287319809198 1 60327.631961029 2024-01-18T15:10:01.432892+00:00 19994330.287271432579 27869999.999931246042 262864330.287198990583 1 60327.631972685 2024-01-18T15:10:02.439964+00:00 19994330.287385892123 27869999.999948430806 262864330.287330627441 1 60327.631984869 2024-01-18T15:10:03.492646+00:00 19994330.287414196879 27869999.999938059598 262864330.287348568439 1 60327.631996079 2024-01-18T15:10:04.461272+00:00 19994330.287280116230 27869999.999882396311 262864330.287158817053 1 60327.632007652 2024-01-18T15:10:05.461151+00:00 19994330.287516377866 27870000.000105675310 262864330.287618368864 1 60327.632018920 2024-01-18T15:10:06.434732+00:00 19994330.287618070841 27870000.000148635358 262864330.287762999535 1 60327.632030566 2024-01-18T15:10:07.440878+00:00 19994330.287365723401 27869999.999975081533 262864330.287337124348 1 60327.632042203 2024-01-18T15:10:08.446327+00:00 19994330.287397854030 27870000.000087037683 262864330.287481188774 1 60327.632053662 2024-01-18T15:10:09.436414+00:00 19994330.287468697876 27869999.999904297292 262864330.287369310856 1 60327.632065244 2024-01-18T15:10:10.437092+00:00 19994330.287487640977 27869999.999942932278 262864330.287426888943 1 60327.632076780 2024-01-18T15:10:11.433836+00:00 19994330.287406951189 27870000.000022295862 262864330.287425547838 1 60327.632088408 2024-01-18T15:10:12.438430+00:00 19994330.287379905581 27869999.999845117331 262864330.287221312523 1 60327.632099982 2024-01-18T15:10:13.438462+00:00 19994330.287414729595 27869999.999883089215 262864330.287294119596 1 60327.632111541 2024-01-18T15:10:14.437115+00:00 19994330.287482485175 27870000.000356577337 262864330.287835359573 1 60327.632123140 2024-01-18T15:10:15.439307+00:00 19994330.287752188742 27869999.999749794602 262864330.287498265505 1 60327.632134633 2024-01-18T15:10:16.432267+00:00 19994330.287321705371 27870000.000256184489 262864330.287574201822 1 60327.632146219 2024-01-18T15:10:17.433358+00:00 19994330.287250403315 27870000.000486690551 262864330.287733405828 1 60327.632157792 2024-01-18T15:10:18.433276+00:00 19994330.287248708308 27870000.000007737428 262864330.287252753973 1 60327.632169397 2024-01-18T15:10:19.435850+00:00 19994330.287424527109 27869999.999997708946 262864330.287418544292 1 60327.632180959 2024-01-18T15:10:20.434894+00:00 19994330.287545315921 27870000.000316973776 262864330.287858605385 1 60327.632192561 2024-01-18T15:10:21.437280+00:00 19994330.287455808371 27869999.999990567565 262864330.287442684174 1 60327.632204260 2024-01-18T15:10:22.448051+00:00 19994330.287365794182 27869999.999287731946 262864330.286649823189 1 60327.632215702 2024-01-18T15:10:23.436698+00:00 19994330.287259530276 27870000.000336352736 262864330.287592172623 1 60327.632227340 2024-01-18T15:10:24.442184+00:00 19994330.287493932992 27869999.999911583960 262864330.287401825190 1 60327.632238986 2024-01-18T15:10:25.448380+00:00 19994330.287345338613 27869999.999842509627 262864330.287184178829 1 60327.632250405 2024-01-18T15:10:26.434983+00:00 19994330.287303082645 27870000.000348165631 262864330.287647545338 1 60327.632262015 2024-01-18T15:10:27.438063+00:00 19994330.287413127720 27869999.999970953912 262864330.287380367517 1 60327.632273622 2024-01-18T15:10:28.440943+00:00 19994330.287524882704 27869999.999684050679 262864330.287205219269 1 60327.632285110 2024-01-18T15:10:29.433487+00:00 19994330.287554424256 27870000.000488668680 262864330.288039386272 1 60327.632296699 2024-01-18T15:10:30.434809+00:00 19994330.287347611040 27869999.999921113253 262864330.287265032530 1 60327.632308272 2024-01-18T15:10:31.434651+00:00 19994330.287514917552 27870000.000332418829 262864330.287843644619 1 60327.632319802 2024-01-18T15:10:32.430901+00:00 19994330.287383440882 27869999.999880839139 262864330.287260591984 1 60327.632331349 2024-01-18T15:10:33.428578+00:00 19994330.287406183779 27869999.999790936708 262864330.287193417549 1 60327.632343004 2024-01-18T15:10:34.435504+00:00 19994330.287341777235 27869999.999915082008 262864330.287253171206 1 60327.632354516 2024-01-18T15:10:35.430141+00:00 19994330.287406995893 27869999.999954603612 262864330.287357926369 1 60327.632366067 2024-01-18T15:10:36.428225+00:00 19994330.287390470505 27870000.000579845160 262864330.287966609001 1 60327.632377713 2024-01-18T15:10:37.434432+00:00 19994330.287536531687 27869999.999744545668 262864330.287277370691 1 60327.632389302 2024-01-18T15:10:38.435673+00:00 19994330.287364318967 27870000.000282108784 262864330.287642717361 1 60327.632400915 2024-01-18T15:10:39.439012+00:00 19994330.287505894899 27870000.000230085105 262864330.287732273340 1 60327.632412462 2024-01-18T15:10:40.436713+00:00 19994330.287509255111 27869999.999887540936 262864330.287393093109 1 60327.632423965 2024-01-18T15:10:41.430561+00:00 19994330.287252653390 27870000.000407982618 262864330.287656962872 1 60327.632435549 2024-01-18T15:10:42.431450+00:00 19994330.287451386452 27869999.999657984823 262864330.287105679512 1 60327.632447105 2024-01-18T15:10:43.429879+00:00 19994330.287408690900 27869999.999862093478 262864330.287267088890 1 60327.632458733 2024-01-18T15:10:44.434581+00:00 19994330.287308815867 27869999.999763805419 262864330.287068933249 1 60327.632470293 2024-01-18T15:10:45.433340+00:00 19994330.287339419127 27870000.000345777720 262864330.287681490183 1 60327.632481840 2024-01-18T15:10:46.430921+00:00 19994330.287478126585 27869999.999299742281 262864330.286774158478 1 60327.632493434 2024-01-18T15:10:47.432638+00:00 19994330.287166170776 27870000.000314887613 262864330.287477374077 1 60327.632504993 2024-01-18T15:10:48.431404+00:00 19994330.287485633045 27869999.999769650400 262864330.287251591682 1 60327.632516594 2024-01-18T15:10:49.433698+00:00 19994330.287282098085 27869999.999725189060 262864330.287003606558 1 60327.632528331 2024-01-18T15:10:50.447828+00:00 19994330.287411794066 27870000.000159699470 262864330.287567794323 1 60327.632539712 2024-01-18T15:10:51.431090+00:00 19994330.287466805428 27869999.999979786575 262864330.287442892790 1 60327.632551285 2024-01-18T15:10:52.430980+00:00 19994330.287569679320 27869999.999961171299 262864330.287527143955 1 60327.632562850 2024-01-18T15:10:53.430200+00:00 19994330.287370130420 27870000.000127751380 262864330.287494182587 1 60327.632574797 2024-01-18T15:10:54.462435+00:00 19994330.287247788161 27869999.999828279018 262864330.287072360516 1 60327.632586057 2024-01-18T15:10:55.435374+00:00 19994330.287675261497 27869999.999875247478 262864330.287546813488 1 60327.632597586 2024-01-18T15:10:56.431394+00:00 19994330.287314284593 27869999.999945677817 262864330.287256270647 1 60327.632609164 2024-01-18T15:10:57.431806+00:00 19994330.287279244512 27870000.000041723251 262864330.287317276001 1 60327.632620764 2024-01-18T15:10:58.434042+00:00 19994330.287502486259 27870000.000220719725 262864330.287719517946 1 60327.632632299 2024-01-18T15:10:59.430678+00:00 19994330.287423595786 27869999.999844793230 262864330.287264704704 1 60327.632643926 2024-01-18T15:11:00.435214+00:00 19994330.287292897701 27870000.000244438648 262864330.287533640862 1 60327.632655477 2024-01-18T15:11:01.433200+00:00 19994330.287583377212 27869999.999575700611 262864330.287155389786 1 60327.632667110 2024-01-18T15:11:02.438294+00:00 19994330.287430115044 27870000.000128813088 262864330.287555217743 1 60327.632678712 2024-01-18T15:11:03.440743+00:00 19994330.287330847234 27869999.999657429755 262864330.286984562874 1 60327.632690278 2024-01-18T15:11:04.440047+00:00 19994330.287429727614 27870000.000184301287 262864330.287610322237 1 60327.632701870 2024-01-18T15:11:05.441568+00:00 19994330.287394147366 27870000.000691991299 262864330.288082420826 1 60327.632713321 2024-01-18T15:11:06.430895+00:00 19994330.287423368543 27869999.999954491854 262864330.287374168634 1 60327.632724904 2024-01-18T15:11:07.431683+00:00 19994330.287251871079 27869999.999757878482 262864330.287006050348 1 60327.632736487 2024-01-18T15:11:08.432491+00:00 19994330.287324607372 27869999.999532949179 262864330.286853849888 1 60327.632748027 2024-01-18T15:11:09.429554+00:00 19994330.287401020527 27869999.999618124217 262864330.287015438080 1 60327.632759700 2024-01-18T15:11:10.438072+00:00 19994330.287500593811 27870000.000194709748 262864330.287691593170 1 60327.632771262 2024-01-18T15:11:11.437071+00:00 19994330.287420876324 27869999.999980185181 262864330.287397354841 1 60327.632782802 2024-01-18T15:11:12.434052+00:00 19994330.287436030805 27869999.999910261482 262864330.287342607975 1 60327.632794365 2024-01-18T15:11:13.433120+00:00 19994330.287345770746 27870000.000240627676 262864330.287582695484 1 60327.632805950 2024-01-18T15:11:14.434130+00:00 19994330.287316448987 27869999.999952618033 262864330.287265360355 1 60327.632817665 2024-01-18T15:11:15.446219+00:00 19994330.287443101406 27869999.999837834388 262864330.287277251482 1 60327.632829068 2024-01-18T15:11:16.431507+00:00 19994330.287402600050 27870000.000452306122 262864330.287851214409 1 60327.632840708 2024-01-18T15:11:17.437196+00:00 19994330.287387009710 27869999.999799754471 262864330.287183076143 1 60327.632852240 2024-01-18T15:11:18.433596+00:00 19994330.287512358278 27869999.999850161374 262864330.287358820438 1 60327.632863763 2024-01-18T15:11:19.429127+00:00 19994330.287279196084 27869999.999835815281 262864330.287111312151 1 60327.632875374 2024-01-18T15:11:20.432261+00:00 19994330.287602592260 27870000.000011920929 262864330.287610828876 1 60327.632886950 2024-01-18T15:11:21.432452+00:00 19994330.287412349135 27870000.000249408185 262864330.287658065557 1 60327.632898520 2024-01-18T15:11:22.432151+00:00 19994330.287355717272 27869999.999894898385 262864330.287246912718 1 60327.632910054 2024-01-18T15:11:23.428679+00:00 19994330.287453915924 27869999.999936167151 262864330.287386387587 1 60327.632921683 2024-01-18T15:11:24.433432+00:00 19994330.287326641381 27870000.000013098121 262864330.287336051464 1 60327.632933255 2024-01-18T15:11:25.433271+00:00 19994330.287398964167 27870000.000023521483 262864330.287418782711 1 60327.632944774 2024-01-18T15:11:26.428497+00:00 19994330.287605851889 27870000.000117409974 262864330.287719577551 1 60327.632956361 2024-01-18T15:11:27.429603+00:00 19994330.287515580654 27870000.000019740313 262864330.287531614304 1 60327.632967965 2024-01-18T15:11:28.432181+00:00 19994330.287216577679 27869999.999948233366 262864330.287161111832 1 60327.632979557 2024-01-18T15:11:29.433708+00:00 19994330.287574913353 27869999.999950263649 262864330.287521481514 1 60327.632991141 2024-01-18T15:11:30.434569+00:00 19994330.287360459566 27870000.000009845942 262864330.287366598845 1 60327.633002671 2024-01-18T15:11:31.430773+00:00 19994330.287451438606 27869999.999856464565 262864330.287304222584 1 60327.633014297 2024-01-18T15:11:32.435274+00:00 19994330.287315785885 27870000.000141091645 262864330.287453174591 1 60327.633025796 2024-01-18T15:11:33.428763+00:00 19994330.287495188415 27870000.000115897506 262864330.287607401609 1 60327.633037636 2024-01-18T15:11:34.451736+00:00 19994330.287227228284 27870000.000016987324 262864330.287240505219 1 60327.633049099 2024-01-18T15:11:35.442118+00:00 19994330.287287089974 27870000.000209596008 262864330.287492990494 1 60327.633060551 2024-01-18T15:11:36.431592+00:00 19994330.287352785468 27869999.999796047807 262864330.287145137787 1 60327.633072164 2024-01-18T15:11:37.435013+00:00 19994330.287548288703 27870000.000626794994 262864330.288171410561 1 60327.633083750 2024-01-18T15:11:38.435981+00:00 19994330.287338461727 27869999.999977089465 262864330.287311851978 1 60327.633095248 2024-01-18T15:11:39.429394+00:00 19994330.287378083915 27869999.999858397990 262864330.287232786417 1 60327.633106926 2024-01-18T15:11:40.438421+00:00 19994330.287459842861 27869999.999935619533 262864330.287391781807 1 60327.633118397 2024-01-18T15:11:41.429522+00:00 19994330.287442326546 27869999.999945182353 262864330.287383824587 1 60327.633129978 2024-01-18T15:11:42.430114+00:00 19994330.287394113839 27870000.000009004027 262864330.287399411201 1 60327.633141580 2024-01-18T15:11:43.432527+00:00 19994330.287439614534 27869999.999950040132 262864330.287385970354 1 60327.633153565 2024-01-18T15:11:44.468002+00:00 19994330.287424944341 27869999.999401938170 262864330.286823183298 1 60327.633165229 2024-01-18T15:11:45.475783+00:00 19994330.287422012538 27870000.000287208706 262864330.287705510855 1 60327.633176276 2024-01-18T15:11:46.430205+00:00 19994330.287258610129 27869999.999729629606 262864330.286984562874 1 60327.633187890 2024-01-18T15:11:47.433720+00:00 19994330.287549179047 27869999.999923903495 262864330.287469387054 1 60327.633199472 2024-01-18T15:11:48.434338+00:00 19994330.287349123508 27869999.999962065369 262864330.287307500839 1 60327.633211032 2024-01-18T15:11:49.433228+00:00 19994330.287568885833 27869999.999925293028 262864330.287490487099 1 60327.633222678 2024-01-18T15:11:50.439375+00:00 19994330.287164866924 27870000.000785861164 262864330.287947028875 1 60327.633234150 2024-01-18T15:11:51.430555+00:00 19994330.287227287889 27870000.000351976603 262864330.287575542927 1 60327.633245720 2024-01-18T15:11:52.430184+00:00 19994330.287216920406 27869999.999572388828 262864330.286785632372 1 60327.633257354 2024-01-18T15:11:53.435334+00:00 19994330.287373993546 27870000.000475857407 262864330.287846148014 1 60327.633268898 2024-01-18T15:11:54.432781+00:00 19994330.287643026561 27869999.999787472188 262864330.287426799536 1 60327.633280693 2024-01-18T15:11:55.451834+00:00 19994330.287389300764 27869999.999961711466 262864330.287347316742 1 60327.633292049 2024-01-18T15:11:56.433047+00:00 19994330.287325650454 27870000.000106044114 262864330.287427991629 1 60327.633303637 2024-01-18T15:11:57.434240+00:00 19994330.287337318063 27869999.999777778983 262864330.287111401558 1 60327.633315173 2024-01-18T15:11:58.430978+00:00 19994330.287297263741 27869999.999875016510 262864330.287168562412 1 60327.633326745 2024-01-18T15:11:59.430735+00:00 19994330.287380699068 27870000.000009227544 262864330.287386238575 1 60327.633338815 2024-01-18T15:12:00.473597+00:00 19994330.287295769900 27869999.999882772565 262864330.287174820900 1 60327.633350900 2024-01-18T15:12:01.517743+00:00 19994330.287587583065 27869999.999915812165 262864330.287499696016 1 60327.633361576 2024-01-18T15:12:02.440155+00:00 19994330.287313621491 27870000.000120956451 262864330.287430882454 1 60327.633373146 2024-01-18T15:12:03.439844+00:00 19994330.287352573127 27869999.999412912875 262864330.286761790514 1 60327.633384776 2024-01-18T15:12:04.444664+00:00 19994330.287367761135 27870000.000116664916 262864330.287480741739 1 60327.633396431 2024-01-18T15:12:05.451616+00:00 19994330.287444688380 27870000.000517912209 262864330.287958890200 1 60327.633407866 2024-01-18T15:12:06.439633+00:00 19994330.287350837141 27869999.999477684498 262864330.286824822426 1 60327.633419400 2024-01-18T15:12:07.436144+00:00 19994330.287407882512 27870000.000232160091 262864330.287636339664 1 60327.633431040 2024-01-18T15:12:08.441873+00:00 19994330.287533674389 27869999.999880883843 262864330.287410855293 1 60327.633442637 2024-01-18T15:12:09.443855+00:00 19994330.287121601403 27869999.999975387007 262864330.287093281746 1 60327.633454278 2024-01-18T15:12:10.449599+00:00 19994330.287616055459 27870000.000064317137 262864330.287676662207 1 60327.633465687 2024-01-18T15:12:11.435335+00:00 19994330.287137236446 27869999.999975409359 262864330.287108957767 1 60327.633477287 2024-01-18T15:12:12.437629+00:00 19994330.287277530879 27869999.999688822776 262864330.286962658167 1 60327.633488846 2024-01-18T15:12:13.436271+00:00 19994330.287564277649 27870000.000195827335 262864330.287756413221 1 60327.633500502 2024-01-18T15:12:14.443383+00:00 19994330.287417519838 27869999.999830484390 262864330.287244319916 1 60327.633512105 2024-01-18T15:12:15.445842+00:00 19994330.287475403398 27869999.999319739640 262864330.286791443825 1 60327.633523536 2024-01-18T15:12:16.433505+00:00 19994330.287392131984 27870000.000229917467 262864330.287618368864 1 60327.633535075 2024-01-18T15:12:17.430528+00:00 19994330.287480130792 27870000.000109840184 262864330.287586271763 1 60327.633546730 2024-01-18T15:12:18.437412+00:00 19994330.287355706096 27870000.000315502286 262864330.287667512894 1 60327.633558257 2024-01-18T15:12:19.433358+00:00 19994330.287419483066 27870000.000151131302 262864330.287566900253 1 60327.633569854 2024-01-18T15:12:20.435413+00:00 19994330.287313267589 27869999.999748077244 262864330.287057638168 1 60327.633581339 2024-01-18T15:12:21.427735+00:00 19994330.287345323712 27870000.000006094575 262864330.287347704172 1 60327.633593018 2024-01-18T15:12:22.436722+00:00 19994330.287356290966 27869999.999984256923 262864330.287336856127 1 60327.633604587 2024-01-18T15:12:23.436346+00:00 19994330.287330094725 27870000.000174261630 262864330.287500649691 1 60327.633616261 2024-01-18T15:12:24.444927+00:00 19994330.287606772035 27869999.999880097806 262864330.287483185530 1 60327.633627785 2024-01-18T15:12:25.440606+00:00 19994330.287301369011 27869999.999921720475 262864330.287219375372 1 60327.633639244 2024-01-18T15:12:26.430718+00:00 19994330.287493024021 27869999.999815247953 262864330.287304580212 1 60327.633650857 2024-01-18T15:12:27.434046+00:00 19994330.287340968847 27870000.000132877380 262864330.287470161915 1 60327.633662578 2024-01-18T15:12:28.446714+00:00 19994330.287484098226 27869999.999996885657 262864330.287477314472 1 60327.633674228 2024-01-18T15:12:29.453271+00:00 19994330.287514541298 27870000.000015988946 262864330.287526816130 1 60327.633685668 2024-01-18T15:12:30.441676+00:00 19994330.287274662405 27870000.000246312469 262864330.287517279387 1 60327.633697184 2024-01-18T15:12:31.436674+00:00 19994330.287297304720 27870000.000197347254 262864330.287490963936 1 60327.633708675 2024-01-18T15:12:32.429552+00:00 19994330.287420865148 27870000.000109065324 262864330.287526249886 1 60327.633720274 2024-01-18T15:12:33.431679+00:00 19994330.287475720048 27870000.000003252178 262864330.287475287914 1 60327.633731903 2024-01-18T15:12:34.436383+00:00 19994330.287390772253 27869999.999772384763 262864330.287159442902 1 60327.633743665 2024-01-18T15:12:35.452679+00:00 19994330.287445645779 27870000.000139702111 262864330.287581652403 1 60327.633755011 2024-01-18T15:12:36.432929+00:00 19994330.287318788469 27870000.000009920448 262864330.287325024605 1 60327.633766685 2024-01-18T15:12:37.441553+00:00 19994330.287399895489 27869999.999827876687 262864330.287224054337 1 60327.633778169 2024-01-18T15:12:38.433807+00:00 19994330.287348076701 27870000.000358097255 262864330.287702500820 1 60327.633789832 2024-01-18T15:12:39.441444+00:00 19994330.287467833608 27869999.999959550798 262864330.287423700094 1 60327.633801447 2024-01-18T15:12:40.445045+00:00 19994330.287609260529 27869999.999956395477 262864330.287561953068 1 60327.633812916 2024-01-18T15:12:41.435910+00:00 19994330.287311062217 27869999.999800261110 262864330.287107646465 1 60327.633824483 2024-01-18T15:12:42.435367+00:00 19994330.287457123399 27870000.000031743199 262864330.287485182285 1 60327.633836090 2024-01-18T15:12:43.438135+00:00 19994330.287258744240 27869999.999977014959 262864330.287232071161 1 60327.633847672 2024-01-18T15:12:44.438897+00:00 19994330.287248946726 27869999.999920170754 262864330.287165403366 1 60327.633859226 2024-01-18T15:12:45.437069+00:00 19994330.287422876805 27870000.000212889165 262864330.287632048130 1 60327.633870790 2024-01-18T15:12:46.436212+00:00 19994330.287053350359 27869999.999833352864 262864330.286882996559 1 60327.633882337 2024-01-18T15:12:47.433943+00:00 19994330.287350822240 27869999.999925535172 262864330.287272661924 1 60327.633893888 2024-01-18T15:12:48.431922+00:00 19994330.287667218596 27869999.999978311360 262864330.287641823292 1 60327.633905425 2024-01-18T15:12:49.428746+00:00 19994330.287347793579 27869999.999797932804 262864330.287142038345 1 60327.633917070 2024-01-18T15:12:50.434871+00:00 19994330.287466432899 27870000.000191267580 262864330.287654012442 1 60327.633928617 2024-01-18T15:12:51.432515+00:00 19994330.287530649453 27870000.000060666353 262864330.287587642670 1 60327.633940188 2024-01-18T15:12:52.432258+00:00 19994330.287392448634 27870000.000410858542 262864330.287799596786 1 60327.633951744 2024-01-18T15:12:53.430681+00:00 19994330.287320189178 27870000.000109512359 262864330.287426024675 1 60327.633963348 2024-01-18T15:12:54.433308+00:00 19994330.287493396550 27870000.000322487205 262864330.287812203169 1 60327.633974920 2024-01-18T15:12:55.433119+00:00 19994330.287308592349 27869999.999824669212 262864330.287129580975 1 60327.633986447 2024-01-18T15:12:56.428967+00:00 19994330.287397962064 27870000.000147629529 262864330.287541896105 1 60327.633998021 2024-01-18T15:12:57.428988+00:00 19994330.287572402507 27869999.999476406723 262864330.287045121193 1 60327.634009601 2024-01-18T15:12:58.429473+00:00 19994330.287320557982 27870000.000119682401 262864330.287436544895 1 60327.634021189 2024-01-18T15:12:59.430717+00:00 19994330.287376277149 27870000.000158414245 262864330.287531018257 1 60327.634032836 2024-01-18T15:13:00.437016+00:00 19994330.287227552384 27870000.000103998929 262864330.287327855825 1 60327.634044568 2024-01-18T15:13:01.450670+00:00 19994330.287582088262 27870000.000015974045 262864330.287594377995 1 60327.634055966 2024-01-18T15:13:02.435409+00:00 19994330.287436261773 27869999.999990433455 262864330.287423014641 1 60327.634067551 2024-01-18T15:13:03.436422+00:00 19994330.287469889969 27869999.999989420176 262864330.287455618382 1 60327.634079198 2024-01-18T15:13:04.442703+00:00 19994330.287522878498 27870000.000118721277 262864330.287637919188 1 60327.634090719 2024-01-18T15:13:05.438124+00:00 19994330.287446372211 27869999.999945890158 262864330.287388563156 1 60327.634102295 2024-01-18T15:13:06.438300+00:00 19994330.287265583873 27869999.999958053231 262864330.287219941616 1 60327.634113813 2024-01-18T15:13:07.433423+00:00 19994330.287292208523 27869999.999955292791 262864330.287243813276 1 60327.634125423 2024-01-18T15:13:08.436495+00:00 19994330.287497054785 27869999.999834429473 262864330.287327766418 1 60327.634137042 2024-01-18T15:13:09.440423+00:00 19994330.287252098322 27869999.999906480312 262864330.287154883146 1 60327.634148601 2024-01-18T15:13:10.439163+00:00 19994330.287297088653 27870000.000074658543 262864330.287368059158 1 60327.634160268 2024-01-18T15:13:11.447138+00:00 19994330.287448655814 27870000.000254496932 262864330.287699460983 1 60327.634171669 2024-01-18T15:13:12.432253+00:00 19994330.287299331278 27870000.000104133040 262864330.287399768829 1 60327.634183259 2024-01-18T15:13:13.433569+00:00 19994330.287548456341 27869999.999973539263 262864330.287518292665 1 60327.634194875 2024-01-18T15:13:14.437183+00:00 19994330.287443969399 27869999.999966047704 262864330.287406325340 1 60327.634206429 2024-01-18T15:13:15.435479+00:00 19994330.287390604615 27870000.000016897917 262864330.287403821945 1 60327.634217997 2024-01-18T15:13:16.434903+00:00 19994330.287271324545 27869999.999697733670 262864330.286965370178 1 60327.634229514 2024-01-18T15:13:17.429990+00:00 19994330.287480827421 27870000.000065762550 262864330.287542909384 1 60327.634241076 2024-01-18T15:13:18.428988+00:00 19994330.287425540388 27870000.000134818256 262864330.287556678057 1 60327.634252674 2024-01-18T15:13:19.431013+00:00 19994330.287657432258 27869999.999620720744 262864330.287274479866 1 60327.634264279 2024-01-18T15:13:20.433703+00:00 19994330.287289369851 27869999.999451026320 262864330.286736726761 1 60327.634275828 2024-01-18T15:13:21.431595+00:00 19994330.287173200399 27870000.000332411379 262864330.287501931190 1 60327.634287405 2024-01-18T15:13:22.431780+00:00 19994330.287555102259 27870000.000231340528 262864330.287782728672 1 60327.634299012 2024-01-18T15:13:23.434648+00:00 19994330.287478420883 27869999.999969974160 262864330.287444680929 1 60327.634310660 2024-01-18T15:13:24.441041+00:00 19994330.287469297647 27870000.000018168241 262864330.287483781576 1 60327.634322158 2024-01-18T15:13:25.434431+00:00 19994330.287282198668 27870000.000140424818 262864330.287418931723 1 60327.634333652 2024-01-18T15:13:26.427502+00:00 19994330.287395369262 27869999.999970342964 262864330.287362009287 1 60327.634345248 2024-01-18T15:13:27.429449+00:00 19994330.287272218615 27869999.999643545598 262864330.286912053823 1 60327.634356812 2024-01-18T15:13:28.428525+00:00 19994330.287300914526 27870000.000172287226 262864330.287469506264 1 60327.634368416 2024-01-18T15:13:29.431118+00:00 19994330.287338554859 27870000.000527963042 262864330.287862837315 1 60327.634380004 2024-01-18T15:13:30.432361+00:00 19994330.287310428917 27869999.999700341374 262864330.287007063627 1 60327.634391552 2024-01-18T15:13:31.430124+00:00 19994330.287316042930 27869999.999466478825 262864330.286778837442 1 60327.634403206 2024-01-18T15:13:32.436984+00:00 19994330.287413980812 27870000.000300757587 262864330.287711054087 1 60327.634414706 2024-01-18T15:13:33.430627+00:00 19994330.287508882582 27870000.000117562711 262864330.287622749805 1 60327.634426287 2024-01-18T15:13:34.431198+00:00 19994330.287513740361 27869999.999760836363 262864330.287270873785 1 60327.634437915 2024-01-18T15:13:35.435830+00:00 19994330.287297748029 27870000.000077538192 262864330.287371605635 1 60327.634449429 2024-01-18T15:13:36.430707+00:00 19994330.287308603525 27870000.000808477402 262864330.288113385439 1 60327.634461001 2024-01-18T15:13:37.430530+00:00 19994330.287519183010 27869999.999482136220 262864330.286997616291 1 60327.634472613 2024-01-18T15:13:38.433738+00:00 19994330.287505198270 27869999.999950349331 262864330.287451863289 1 60327.634484169 2024-01-18T15:13:39.432216+00:00 19994330.287376541644 27869999.999927971512 262864330.287300825119 1 60327.634495746 2024-01-18T15:13:40.432443+00:00 19994330.287437766790 27869999.999934967607 262864330.287369042635 1 60327.634507342 2024-01-18T15:13:41.434336+00:00 19994330.287515107542 27869999.999989140779 262864330.287500560284 1 60327.634518927 2024-01-18T15:13:42.435283+00:00 19994330.287400916219 27870000.000028893352 262864330.287426114082 1 60327.634530454 2024-01-18T15:13:43.431197+00:00 19994330.287326756865 27869999.999476000667 262864330.286799073219 1 60327.634542040 2024-01-18T15:13:44.432242+00:00 19994330.287337426096 27869999.999963808805 262864330.287297546864 1 60327.634554162 2024-01-18T15:13:45.479604+00:00 19994330.287389505655 27870000.000112157315 262864330.287497967482 1 60327.634565197 2024-01-18T15:13:46.433052+00:00 19994330.287449713796 27869999.999896332622 262864330.287342369556 1 60327.634576770 2024-01-18T15:13:47.432873+00:00 19994330.287374265492 27870000.000155400485 262864330.287525951862 1 60327.634588342 2024-01-18T15:13:48.432766+00:00 19994330.287251029164 27870000.000012617558 262864330.287259936333 1 60327.634599961 2024-01-18T15:13:49.436666+00:00 19994330.287440266460 27870000.000419445336 262864330.287856012583 1 60327.634611467 2024-01-18T15:13:50.430734+00:00 19994330.287336409092 27869999.999391987920 262864330.286724686623 1 60327.634623020 2024-01-18T15:13:51.428908+00:00 19994330.287309702486 27870000.000576276332 262864330.287882298231 1 60327.634634599 2024-01-18T15:13:52.429321+00:00 19994330.287595797330 27870000.000053517520 262864330.287645637989 1 60327.634646178 2024-01-18T15:13:53.429763+00:00 19994330.287235613912 27869999.999889411032 262864330.287121325731 1 60327.634657860 2024-01-18T15:13:54.439090+00:00 19994330.287192288786 27869999.999897554517 262864330.287086129189 1 60327.634669329 2024-01-18T15:13:55.429976+00:00 19994330.287576161325 27870000.000076118857 262864330.287648588419 1 60327.634680896 2024-01-18T15:13:56.429371+00:00 19994330.287442080677 27870000.000190526247 262864330.287628918886 1 60327.634692495 2024-01-18T15:13:57.431566+00:00 19994330.287348512560 27870000.000241462141 262864330.287586271763 1 60327.634704057 2024-01-18T15:13:58.430518+00:00 19994330.287635982037 27869999.999680735171 262864330.287313014269 1 60327.634715637 2024-01-18T15:13:59.431027+00:00 19994330.287328172475 27869999.999831061810 262864330.287155538797 1 60327.634727196 2024-01-18T15:14:00.429732+00:00 19994330.287542022765 27870000.000170327723 262864330.287708640099 1 60327.634739165 2024-01-18T15:14:01.463818+00:00 19994330.287385944277 27870000.000050839037 262864330.287433087826 1 60327.634750452 2024-01-18T15:14:02.439041+00:00 19994330.287330530584 27870000.000344373286 262864330.287671208382 1 60327.634761946 2024-01-18T15:14:03.432127+00:00 19994330.287540107965 27870000.000361487269 262864330.287897914648 1 60327.634773630 2024-01-18T15:14:04.441604+00:00 19994330.287163790315 27869999.999745562673 262864330.286905646324 1 60327.634785214 2024-01-18T15:14:05.442428+00:00 19994330.287551105022 27870000.000035878271 262864330.287583291531 1 60327.634796735 2024-01-18T15:14:06.437937+00:00 19994330.287458658218 27870000.000621590763 262864330.288076549768 1 60327.634808326 2024-01-18T15:14:07.439348+00:00 19994330.287548735738 27870000.000305928290 262864330.287850975990 1 60327.634819984 2024-01-18T15:14:08.446668+00:00 19994330.287346277386 27869999.999570105225 262864330.286912679672 1 60327.634831484 2024-01-18T15:14:09.440210+00:00 19994330.287476602942 27870000.000232860446 262864330.287705779076 1 60327.634843069 2024-01-18T15:14:10.441195+00:00 19994330.287370018661 27869999.999946162105 262864330.287312507629 1 60327.634854601 2024-01-18T15:14:11.437557+00:00 19994330.287233512849 27869999.999405421317 262864330.286635220051 1 60327.634866162 2024-01-18T15:14:12.436381+00:00 19994330.287441585213 27870000.000585652888 262864330.288023531437 1 60327.634877737 2024-01-18T15:14:13.436431+00:00 19994330.287635341287 27869999.999887801707 262864330.287519454956 1 60327.634889536 2024-01-18T15:14:14.455881+00:00 19994330.287321500480 27870000.000078845769 262864330.287396669388 1 60327.634900887 2024-01-18T15:14:15.436671+00:00 19994330.287271719426 27870000.000142805278 262864330.287410825491 1 60327.634912443 2024-01-18T15:14:16.435062+00:00 19994330.287430189550 27869999.999982420355 262864330.287408918142 1 60327.634924017 2024-01-18T15:14:17.435096+00:00 19994330.287396121770 27870000.000141903758 262864330.287534356117 1 60327.634935541 2024-01-18T15:14:18.430711+00:00 19994330.287429988384 27870000.000387478620 262864330.287813782692 1 60327.634947161 2024-01-18T15:14:19.434733+00:00 19994330.287549275905 27869999.999701492488 262864330.287247091532 1 60327.634958737 2024-01-18T15:14:20.434822+00:00 19994330.287453167140 27869999.999948289245 262864330.287397772074 1 60327.634970342 2024-01-18T15:14:21.437522+00:00 19994330.287328068167 27870000.000274218619 262864330.287598580122 1 60327.634981863 2024-01-18T15:14:22.432941+00:00 19994330.287470858544 27870000.000115018338 262864330.287582159042 1 60327.634993467 2024-01-18T15:14:23.435564+00:00 19994330.287338957191 27870000.000002402812 262864330.287337660789 1 60327.635005094 2024-01-18T15:14:24.440156+00:00 19994330.287378840148 27869999.999943267554 262864330.287318408489 1 60327.635016612 2024-01-18T15:14:25.435254+00:00 19994330.287255682051 27870000.000112272799 262864330.287364244461 1 60327.635028233 2024-01-18T15:14:26.439351+00:00 19994330.287455085665 27870000.000129219145 262864330.287580609322 1 60327.635039929 2024-01-18T15:14:27.449882+00:00 19994330.287401501089 27870000.000645879656 262864330.288043677807 1 60327.635051694 2024-01-18T15:14:28.466334+00:00 19994330.287271343172 27870000.000014528632 262864330.287282198668 1 60327.635062881 2024-01-18T15:14:29.432911+00:00 19994330.287470947951 27870000.000138431787 262864330.287605673075 1 60327.635074528 2024-01-18T15:14:30.439261+00:00 19994330.287474382669 27870000.000061806291 262864330.287532508373 1 60327.635086085 2024-01-18T15:14:31.437723+00:00 19994330.287210695446 27870000.000100757927 262864330.287307769060 1 60327.635097674 2024-01-18T15:14:32.439042+00:00 19994330.287515394390 27870000.000048797578 262864330.287560492754 1 60327.635109238 2024-01-18T15:14:33.438171+00:00 19994330.287079486996 27869999.999889660627 262864330.286965459585 1 60327.635120809 2024-01-18T15:14:34.437876+00:00 19994330.287372704595 27869999.999564994127 262864330.286934018135 1 60327.635132433 2024-01-18T15:14:35.442219+00:00 19994330.287263456732 27869999.999442331493 262864330.286702096462 1 60327.635143984 2024-01-18T15:14:36.440243+00:00 19994330.287617389113 27870000.000152219087 262864330.287765920162 1 60327.635155485 2024-01-18T15:14:37.433929+00:00 19994330.287193708122 27869999.999744214118 262864330.286934226751 1 60327.635167123 2024-01-18T15:14:38.439453+00:00 19994330.287549104542 27870000.000330153853 262864330.287875562906 1 60327.635178665 2024-01-18T15:14:39.436678+00:00 19994330.287441965193 27870000.000141408294 262864330.287579685450 1 60327.635190293 2024-01-18T15:14:40.441326+00:00 19994330.287650454789 27870000.000260319561 262864330.287907093763 1 60327.635201747 2024-01-18T15:14:41.430885+00:00 19994330.287261340767 27870000.000029351562 262864330.287286996841 1 60327.635213417 2024-01-18T15:14:42.439224+00:00 19994330.287500068545 27869999.999660551548 262864330.287156939507 1 60327.635224935 2024-01-18T15:14:43.434348+00:00 19994330.287302292883 27870000.000229999423 262864330.287528604269 1 60327.635236561 2024-01-18T15:14:44.438894+00:00 19994330.287293184549 27869999.999863401055 262864330.287152886391 1 60327.635248109 2024-01-18T15:14:45.436585+00:00 19994330.287407949567 27870000.000097986311 262864330.287502229214 1 60327.635259596 2024-01-18T15:14:46.429051+00:00 19994330.287443343550 27870000.000708695501 262864330.288148343563 1 60327.635271274 2024-01-18T15:14:47.438102+00:00 19994330.287426635623 27869999.999966274947 262864330.287389218807 1 60327.635282743 2024-01-18T15:14:48.428980+00:00 19994330.287462063134 27870000.000071320683 262864330.287529677153 1 60327.635294356 2024-01-18T15:14:49.432340+00:00 19994330.287582188845 27869999.999298926443 262864330.286877423525 1 60327.635305991 2024-01-18T15:14:50.437681+00:00 19994330.287363797426 27870000.000040251762 262864330.287400364876 1 60327.635317466 2024-01-18T15:14:51.429102+00:00 19994330.287206053734 27869999.999920494854 262864330.287122845650 1 60327.635329056 2024-01-18T15:14:52.430441+00:00 19994330.287307366729 27870000.000229939818 262864330.287533640862 1 60327.635340612 2024-01-18T15:14:53.428898+00:00 19994330.287529695779 27869999.999916836619 262864330.287442862988 1 60327.635352232 2024-01-18T15:14:54.432824+00:00 19994330.287281338125 27870000.000024974346 262864330.287302613258 1 60327.635363820 2024-01-18T15:14:55.434028+00:00 19994330.287238363177 27869999.999993700534 262864330.287228375673 1 60327.635375318 2024-01-18T15:14:56.427458+00:00 19994330.287614889443 27869999.999902535230 262864330.287513732910 1 60327.635386948 2024-01-18T15:14:57.432303+00:00 19994330.287555303425 27870000.000037670135 262864330.287589281797 1 60327.635398540 2024-01-18T15:14:58.433851+00:00 19994330.287607070059 27870000.000010732561 262864330.287614107132 1 60327.635410120 2024-01-18T15:14:59.434380+00:00 19994330.287342276424 27870000.000456888229 262864330.287795484066 1 60327.635421668 2024-01-18T15:15:00.432091+00:00 19994330.287411335856 27870000.000430561602 262864330.287838190794 1 60327.635434045 2024-01-18T15:15:01.501423+00:00 19994330.287489350885 27869999.999796107411 262864330.287281751633 1 60327.635445145 2024-01-18T15:15:02.460542+00:00 19994330.287261024117 27870000.000524837524 262864330.287782192230 1 60327.635456651 2024-01-18T15:15:03.454602+00:00 19994330.287507377565 27869999.999907433987 262864330.287411123514 1 60327.635468162 2024-01-18T15:15:04.449204+00:00 19994330.287369523197 27870000.000062461942 262864330.287428289652 1 60327.635479688 2024-01-18T15:15:05.445024+00:00 19994330.287248134613 27869999.999964948744 262864330.287209391594 1 60327.635491296 2024-01-18T15:15:06.447972+00:00 19994330.287366442382 27869999.999923456460 262864330.287286221981 1 60327.635502731 2024-01-18T15:15:07.435974+00:00 19994330.287372976542 27869999.999916508794 262864330.287285774946 1 60327.635514344 2024-01-18T15:15:08.439311+00:00 19994330.287268031389 27870000.000022396445 262864330.287286758423 1 60327.635525968 2024-01-18T15:15:09.443623+00:00 19994330.287406697869 27869999.999817948788 262864330.287220954895 1 60327.635537540 2024-01-18T15:15:10.443405+00:00 19994330.287252929062 27870000.000002559274 262864330.287251800299 1 60327.635549072 2024-01-18T15:15:11.439794+00:00 19994330.287379216403 27870000.000184215605 262864330.287559717894 1 60327.635560521 2024-01-18T15:15:12.429007+00:00 19994330.287381511182 27870000.000060692430 262864330.287438482046 1 60327.635572142 2024-01-18T15:15:13.433078+00:00 19994330.287580512464 27869999.999743048102 262864330.287319868803 1 60327.635583734 2024-01-18T15:15:14.434633+00:00 19994330.287206672132 27870000.000162906945 262864330.287365883589 1 60327.635595399 2024-01-18T15:15:15.442493+00:00 19994330.287445448339 27869999.999998562038 262864330.287440329790 1 60327.635606857 2024-01-18T15:15:16.432416+00:00 19994330.287194531411 27869999.999605018646 262864330.286795854568 1 60327.635618454 2024-01-18T15:15:17.434453+00:00 19994330.287525746971 27870000.000085167587 262864330.287607222795 1 60327.635629976 2024-01-18T15:15:18.429906+00:00 19994330.287426643074 27870000.000023748726 262864330.287446707487 1 60327.635641612 2024-01-18T15:15:19.435300+00:00 19994330.287327319384 27870000.000100415200 262864330.287424027920 1 60327.635653128 2024-01-18T15:15:20.430262+00:00 19994330.287586502731 27870000.000062536448 262864330.287645339966 1 60327.635664776 2024-01-18T15:15:21.436640+00:00 19994330.287156611681 27870000.000271648169 262864330.287424564362 1 60327.635676326 2024-01-18T15:15:22.434578+00:00 19994330.287446651608 27869999.999571118504 262864330.287014067173 1 60327.635687883 2024-01-18T15:15:23.433126+00:00 19994330.287410810590 27870000.000275630504 262864330.287682771683 1 60327.635699512 2024-01-18T15:15:24.437860+00:00 19994330.287284787744 27869999.999874088913 262864330.287155181170 1 60327.635711038 2024-01-18T15:15:25.433670+00:00 19994330.287309724838 27869999.999758243561 262864330.287064284086 1 60327.635722657 2024-01-18T15:15:26.437566+00:00 19994330.287394333631 27869999.999742940068 262864330.287133574486 1 60327.635734208 2024-01-18T15:15:27.435607+00:00 19994330.287193708122 27870000.000018805265 262864330.287208825350 1 60327.635745733 2024-01-18T15:15:28.431357+00:00 19994330.287542715669 27870000.000008333474 262864330.287547349930 1 60327.635757344 2024-01-18T15:15:29.434520+00:00 19994330.287374150008 27869999.999685831368 262864330.287056267262 1 60327.635768888 2024-01-18T15:15:30.431882+00:00 19994330.287366617471 27870000.000120736659 262864330.287483662367 1 60327.635780464 2024-01-18T15:15:31.432137+00:00 19994330.287455555052 27869999.999999977648 262864330.287451833487 1 60327.635792130 2024-01-18T15:15:32.440025+00:00 19994330.287397824228 27870000.000366635621 262864330.287760764360 1 60327.635803637 2024-01-18T15:15:33.434255+00:00 19994330.287507608533 27870000.000488255173 262864330.287992179394 1 60327.635815258 2024-01-18T15:15:34.438321+00:00 19994330.287294983864 27869999.999826934189 262864330.287118226290 1 60327.635826827 2024-01-18T15:15:35.437879+00:00 19994330.287433639169 27869999.999837297946 262864330.287267267704 1 60327.635838398 2024-01-18T15:15:36.437596+00:00 19994330.287278193980 27870000.000325698406 262864330.287600219250 1 60327.635849919 2024-01-18T15:15:37.433020+00:00 19994330.287239432335 27869999.999785572290 262864330.287021309137 1 60327.635861450 2024-01-18T15:15:38.429322+00:00 19994330.287394475192 27869999.999783031642 262864330.287173807621 1 60327.635873073 2024-01-18T15:15:39.433504+00:00 19994330.287161067128 27869999.999646171927 262864330.286803543568 1 60327.635884616 2024-01-18T15:15:40.430780+00:00 19994330.287434145808 27870000.000365972519 262864330.287796437740 1 60327.635896184 2024-01-18T15:15:41.430295+00:00 19994330.287549465895 27870000.000135358423 262864330.287681132555 1 60327.635907729 2024-01-18T15:15:42.427790+00:00 19994330.287235252559 27869999.999812666327 262864330.287044227123 1 60327.635919312 2024-01-18T15:15:43.428504+00:00 19994330.287398427725 27869999.999895159155 262864330.287289887667 1 60327.635930947 2024-01-18T15:15:44.433865+00:00 19994330.287524513900 27870000.000170871615 262864330.287691712379 1 60327.635942524 2024-01-18T15:15:45.434071+00:00 19994330.287224233150 27869999.999864481390 262864330.287085026503 1 60327.635954089 2024-01-18T15:15:46.433306+00:00 19994330.287486799061 27869999.999993573874 262864330.287476658821 1 60327.635965643 2024-01-18T15:15:47.431566+00:00 19994330.287595938891 27869999.999998152256 262864330.287590384483 1 60327.635977223 2024-01-18T15:15:48.432030+00:00 19994330.287372507155 27869999.999965950847 262864330.287334769964 1 60327.635988784 2024-01-18T15:15:49.430930+00:00 19994330.287196457386 27869999.999954205006 262864330.287146955729 1 60327.636000389 2024-01-18T15:15:50.433597+00:00 19994330.287318523973 27869999.999883569777 262864330.287198394537 1 60327.636011941 2024-01-18T15:15:51.431748+00:00 19994330.287447258830 27869999.999958433211 262864330.287401974201 1 60327.636023534 2024-01-18T15:15:52.433400+00:00 19994330.287178400904 27870000.000008407980 262864330.287183105946 1 60327.636035115 2024-01-18T15:15:53.433916+00:00 19994330.287380956113 27870000.000037327409 262864330.287414580584 1 60327.636046725 2024-01-18T15:15:54.437041+00:00 19994330.287440791726 27870000.000061590225 262864330.287498712540 1 60327.636058205 2024-01-18T15:15:55.428915+00:00 19994330.287321753800 27870000.000013850629 262864330.287331908941 1 60327.636069847 2024-01-18T15:15:56.434818+00:00 19994330.287430517375 27870000.000037081540 262864330.287463903427 1 60327.636081408 2024-01-18T15:15:57.433636+00:00 19994330.287175513804 27870000.000050153583 262864330.287221968174 1 60327.636092916 2024-01-18T15:15:58.427949+00:00 19994330.287389740348 27869999.999966651201 262864330.287352681160 1 60327.636104566 2024-01-18T15:15:59.434485+00:00 19994330.287564791739 27870000.000199720263 262864330.287760823965 1 60327.636116117 2024-01-18T15:16:00.432480+00:00 19994330.287486042827 27869999.999963171780 262864330.287445515394 1 60327.636127716 2024-01-18T15:16:01.434650+00:00 19994330.287409078330 27869999.999959215522 262864330.287364602089 1 60327.636139458 2024-01-18T15:16:02.449141+00:00 19994330.287300154567 27869999.999485924840 262864330.286782383919 1 60327.636150934 2024-01-18T15:16:03.440693+00:00 19994330.287335086614 27869999.999832715839 262864330.287164121866 1 60327.636162516 2024-01-18T15:16:04.441402+00:00 19994330.287390258163 27870000.000092953444 262864330.287479519844 1 60327.636174078 2024-01-18T15:16:05.440370+00:00 19994330.287575110793 27870000.000171553344 262864330.287742972374 1 60327.636185641 2024-01-18T15:16:06.439386+00:00 19994330.287206396461 27869999.999849114567 262864330.287051796913 1 60327.636197290 2024-01-18T15:16:07.445859+00:00 19994330.287358164787 27869999.999875675887 262864330.287230134010 1 60327.636208719 2024-01-18T15:16:08.433318+00:00 19994330.287584800273 27870000.000092834234 262864330.287673950195 1 60327.636220384 2024-01-18T15:16:09.441200+00:00 19994330.287376664579 27870000.000517901033 262864330.287890881300 1 60327.636232044 2024-01-18T15:16:10.448565+00:00 19994330.287194211036 27869999.999896809459 262864330.287087351084 1 60327.636243632 2024-01-18T15:16:11.449797+00:00 19994330.287505257875 27870000.000129960477 262864330.287631541491 1 60327.636255049 2024-01-18T15:16:12.436235+00:00 19994330.287388987839 27869999.999802205712 262864330.287187486887 1 60327.636266664 2024-01-18T15:16:13.439753+00:00 19994330.287404336035 27870000.000010684133 262864330.287411302328 1 60327.636278298 2024-01-18T15:16:14.444981+00:00 19994330.287240177393 27870000.000148914754 262864330.287385404110 1 60327.636289810 2024-01-18T15:16:15.439623+00:00 19994330.287524927408 27869999.999989788979 262864330.287511020899 1 60327.636301352 2024-01-18T15:16:16.436812+00:00 19994330.287248808891 27870000.000030402094 262864330.287275522947 1 60327.636312931 2024-01-18T15:16:17.437246+00:00 19994330.287460040301 27870000.000061616302 262864330.287517964840 1 60327.636324517 2024-01-18T15:16:18.438276+00:00 19994330.287426758558 27870000.000023901463 262864330.287446975708 1 60327.636336069 2024-01-18T15:16:19.436311+00:00 19994330.287401951849 27869999.999998487532 262864330.287396728992 1 60327.636347658 2024-01-18T15:16:20.437632+00:00 19994330.287315655500 27869999.999990716577 262864330.287302672863 1 60327.636359276 2024-01-18T15:16:21.441472+00:00 19994330.287279650569 27869999.999983973801 262864330.287259936333 1 60327.636370855 2024-01-18T15:16:22.441884+00:00 19994330.287282519042 27869999.999959189445 262864330.287238031626 1 60327.636382412 2024-01-18T15:16:23.440369+00:00 19994330.287463098764 27869999.999996162951 262864330.287455558777 1 60327.636394129 2024-01-18T15:16:24.452739+00:00 19994330.287424679846 27869999.999978419393 262864330.287399411201 1 60327.636405515 2024-01-18T15:16:25.436529+00:00 19994330.287483543158 27870000.000051155686 262864330.287530988455 1 60327.636417125 2024-01-18T15:16:26.439592+00:00 19994330.287499688566 27870000.000032525510 262864330.287528514862 1 60327.636428691 2024-01-18T15:16:27.438865+00:00 19994330.287347178906 27870000.000005993992 262864330.287349462509 1 60327.636440285 2024-01-18T15:16:28.440634+00:00 19994330.287505321205 27870000.000046882778 262864330.287548512220 1 60327.636451902 2024-01-18T15:16:29.444324+00:00 19994330.287392053753 27870000.000061575323 262864330.287449926138 1 60327.636463349 2024-01-18T15:16:30.433352+00:00 19994330.287262938917 27869999.999995388091 262864330.287254631519 1 60327.636474998 2024-01-18T15:16:31.439813+00:00 19994330.287244528532 27869999.999981161207 262864330.287221997976 1 60327.636486456 2024-01-18T15:16:32.429821+00:00 19994330.287641402334 27869999.999973151833 262864330.287610858679 1 60327.636498039 2024-01-18T15:16:33.430551+00:00 19994330.287363670766 27869999.999966874719 262864330.287326842546 1 60327.636509709 2024-01-18T15:16:34.438811+00:00 19994330.287379279733 27869999.999954242259 262864330.287329852581 1 60327.636521308 2024-01-18T15:16:35.441036+00:00 19994330.287173967808 27869999.999979108572 262864330.287149369717 1 60327.636532829 2024-01-18T15:16:36.436387+00:00 19994330.287382893264 27870000.000022582710 262864330.287401795387 1 60327.636544398 2024-01-18T15:16:37.435965+00:00 19994330.287281952798 27870000.000014096498 262864330.287292361259 1 60327.636555975 2024-01-18T15:16:38.436239+00:00 19994330.287334460765 27869999.999985653907 262864330.287316441536 1 60327.636567520 2024-01-18T15:16:39.433689+00:00 19994330.287250425667 27870000.000047933310 262864330.287294656038 1 60327.636579164 2024-01-18T15:16:40.439785+00:00 19994330.287434238940 27870000.000050425529 262864330.287480980158 1 60327.636590757 2024-01-18T15:16:41.441444+00:00 19994330.287239599973 27870000.000044457614 262864330.287280380726 1 60327.636602327 2024-01-18T15:16:42.441036+00:00 19994330.287419099361 27869999.999952625483 262864330.287368029356 1 60327.636613806 2024-01-18T15:16:43.432853+00:00 19994330.287419371307 27869999.999938413501 262864330.287354111671 1 60327.636625455 2024-01-18T15:16:44.439308+00:00 19994330.287473492324 27869999.999983053654 262864330.287452846766 1 60327.636637032 2024-01-18T15:16:45.439607+00:00 19994330.287452917546 27869999.999928906560 262864330.287378102541 1 60327.636648558 2024-01-18T15:16:46.435435+00:00 19994330.287341557443 27869999.999965846539 262864330.287303715944 1 60327.636660174 2024-01-18T15:16:47.439044+00:00 19994330.287244234234 27870000.000014603138 262864330.287255138159 1 60327.636671790 2024-01-18T15:16:48.442637+00:00 19994330.287674631923 27870000.000020742416 262864330.287691682577 1 60327.636683303 2024-01-18T15:16:49.437423+00:00 19994330.287329658866 27869999.999992016703 262864330.287317991257 1 60327.636694841 2024-01-18T15:16:50.434275+00:00 19994330.287575855851 27870000.000006519258 262864330.287578701973 1 60327.636706387 2024-01-18T15:16:51.431835+00:00 19994330.287326648831 27870000.000034362078 262864330.287357330322 1 60327.636717967 2024-01-18T15:16:52.432323+00:00 19994330.287261396646 27870000.000027317554 262864330.287285029888 1 60327.636729527 2024-01-18T15:16:53.431129+00:00 19994330.287343446165 27869999.999933090061 262864330.287272840738 1 60327.636741306 2024-01-18T15:16:54.448811+00:00 19994330.287333637476 27869999.999955657870 262864330.287285596132 1 60327.636753277 2024-01-18T15:16:55.483105+00:00 19994330.287605725229 27869999.999986145645 262864330.287588179111 1 60327.636764295 2024-01-18T15:16:56.435102+00:00 19994330.287284359336 27869999.999938651919 262864330.287219345570 1 60327.636775846 2024-01-18T15:16:57.433072+00:00 19994330.286942273378 27870000.000019893050 262864330.286958485842 1 60327.636787414 2024-01-18T15:16:58.432525+00:00 19994330.287634421140 27870000.000038284808 262864330.287669032812 1 60327.636799012 2024-01-18T15:16:59.434623+00:00 19994330.287339158356 27870000.000007290393 262864330.287342756987 1 60327.636810523 2024-01-18T15:17:00.429164+00:00 19994330.287424825132 27870000.000039435923 262864330.287460565567 1 60327.636822106 2024-01-18T15:17:01.429977+00:00 19994330.287321735173 27870000.000045891851 262864330.287363946438 1 60327.636833863 2024-01-18T15:17:02.445815+00:00 19994330.287416215986 27870000.000035028905 262864330.287447541952 1 60327.636845433 2024-01-18T15:17:03.445426+00:00 19994330.287341400981 27870000.000019744039 262864330.287357449532 1 60327.636856954 2024-01-18T15:17:04.440839+00:00 19994330.287471614778 27869999.999967727810 262864330.287435650826 1 60327.636868543 2024-01-18T15:17:05.442119+00:00 19994330.287306606770 27869999.999960552901 262864330.287263453007 1 60327.636879986 2024-01-18T15:17:06.430783+00:00 19994330.287521030754 27869999.999955195934 262864330.287472546101 1 60327.636891598 2024-01-18T15:17:07.434107+00:00 19994330.287347994745 27869999.999975759536 262864330.287320077419 1 60327.636903297 2024-01-18T15:17:08.444846+00:00 19994330.287507388741 27869999.999995093793 262864330.287498772144 1 60327.636914763 2024-01-18T15:17:09.435522+00:00 19994330.287301756442 27869999.999992504716 262864330.287290543318 1 60327.636926343 2024-01-18T15:17:10.436009+00:00 19994330.287308812141 27870000.000021900982 262864330.287327021360 1 60327.636937932 2024-01-18T15:17:11.437352+00:00 19994330.287379063666 27870000.000072114170 262864330.287447482347 1 60327.636949525 2024-01-18T15:17:12.438976+00:00 19994330.287478838116 27870000.000026017427 262864330.287501156330 1 60327.636961040 2024-01-18T15:17:13.433859+00:00 19994330.287493888289 27870000.000081900507 262864330.287572085857 1 60327.636972659 2024-01-18T15:17:14.437771+00:00 19994330.287525210530 27870000.000007331371 262864330.287528842688 1 60327.636984185 2024-01-18T15:17:15.433623+00:00 19994330.287431996316 27870000.000011801720 262864330.287440091372 1 60327.636995757 2024-01-18T15:17:16.433352+00:00 19994330.287225823849 27869999.999911855906 262864330.287133961916 1 60327.637007290 2024-01-18T15:17:17.429911+00:00 19994330.287262026221 27869999.999800972641 262864330.287059307098 1 60327.637018888 2024-01-18T15:17:18.431911+00:00 19994330.287332650274 27869999.999861177057 262864330.287190139294 1 60327.637030441 2024-01-18T15:17:19.430135+00:00 19994330.287582330406 27869999.999558553100 262864330.287137210369 1 60327.637042038 2024-01-18T15:17:20.432109+00:00 19994330.287475619465 27869999.999245207757 262864330.286717116833 1 60327.637053596 2024-01-18T15:17:21.430678+00:00 19994330.287153445184 27870000.000183936208 262864330.287333697081 1 60327.637065262 2024-01-18T15:17:22.438619+00:00 19994330.287569165230 27869999.999850496650 262864330.287415981293 1 60327.637076779 2024-01-18T15:17:23.433707+00:00 19994330.287339620292 27869999.999785367399 262864330.287121295929 1 60327.637088353 2024-01-18T15:17:24.433720+00:00 19994330.287412311882 27870000.000023778528 262864330.287432402372 1 60327.637099959 2024-01-18T15:17:25.436482+00:00 19994330.287232074887 27869999.999462079257 262864330.286690443754 1 60327.637111478 2024-01-18T15:17:26.431666+00:00 19994330.287348795682 27869999.999822758138 262864330.287167876959 1 60327.637123080 2024-01-18T15:17:27.434080+00:00 19994330.287444334477 27869999.999809820205 262864330.287250459194 1 60327.637134638 2024-01-18T15:17:28.432690+00:00 19994330.287393797189 27869999.999476589262 262864330.286866694689 1 60327.637146198 2024-01-18T15:17:29.431485+00:00 19994330.287298392504 27870000.000130634755 262864330.287425309420 1 60327.637157739 2024-01-18T15:17:30.428615+00:00 19994330.287410501391 27870000.000120539218 262864330.287527352571 1 60327.637169334 2024-01-18T15:17:31.430428+00:00 19994330.287296134979 27869999.999682489783 262864330.286974936724 1 60327.637180891 2024-01-18T15:17:32.428964+00:00 19994330.287501696497 27870000.000750768930 262864330.288248777390 1 60327.637192513 2024-01-18T15:17:33.433119+00:00 19994330.287414591759 27869999.999485023320 262864330.286895900965 1 60327.637204109 2024-01-18T15:17:34.435045+00:00 19994330.287660621107 27869999.999928884208 262864330.287585824728 1 60327.637215697 2024-01-18T15:17:35.436191+00:00 19994330.287216626108 27869999.999821364880 262864330.287034302950 1 60327.637227183 2024-01-18T15:17:36.428581+00:00 19994330.287291817367 27870000.000449746847 262864330.287737876177 1 60327.637238777 2024-01-18T15:17:37.430335+00:00 19994330.287447448820 27869999.999658651650 262864330.287102401257 1 60327.637250325 2024-01-18T15:17:38.428067+00:00 19994330.287543579936 27869999.999879103154 262864330.287418961525 1 60327.637261928 2024-01-18T15:17:39.430587+00:00 19994330.287221994251 27869999.999902278185 262864330.287120580673 1 60327.637273468 2024-01-18T15:17:40.427663+00:00 19994330.287480566651 27870000.000444106758 262864330.287920981646 1 60327.637285058 2024-01-18T15:17:41.429011+00:00 19994330.287556648254 27870000.000025141984 262864330.287578105927 1 60327.637296666 2024-01-18T15:17:42.431984+00:00 19994330.287495307624 27870000.000180710107 262864330.287672340870 1 60327.637308270 2024-01-18T15:17:43.434545+00:00 19994330.287176996469 27869999.999939724803 262864330.287113040686 1 60327.637319880 2024-01-18T15:17:44.437653+00:00 19994330.287559907883 27870000.000175286084 262864330.287731498480 1 60327.637331384 2024-01-18T15:17:45.431619+00:00 19994330.287263974547 27870000.000019475818 262864330.287279784679 1 60327.637342916 2024-01-18T15:17:46.427925+00:00 19994330.287308938801 27869999.999855525792 262864330.287160754204 1 60327.637354507 2024-01-18T15:17:47.429416+00:00 19994330.287348628044 27869999.999955948442 262864330.287300884724 1 60327.637366085 2024-01-18T15:17:48.429738+00:00 19994330.287436611950 27869999.999997515231 262864330.287430435419 1 60327.637377682 2024-01-18T15:17:49.431697+00:00 19994330.287610191852 27870000.000057302415 262864330.287663817406 1 60327.637389255 2024-01-18T15:17:50.431594+00:00 19994330.287464376539 27869999.999944411218 262864330.287405103445 1 60327.637400893 2024-01-18T15:17:51.437198+00:00 19994330.287382248789 27869999.999246049672 262864330.286624610424 1 60327.637412414 2024-01-18T15:17:52.432570+00:00 19994330.287529636174 27870000.000434331596 262864330.287960290909 1 60327.637423990 2024-01-18T15:17:53.432745+00:00 19994330.287364274263 27869999.999808792025 262864330.287169367075 1 60327.637435623 2024-01-18T15:17:54.437863+00:00 19994330.287398081273 27869999.999893698841 262864330.287288069725 1 60327.637447105 2024-01-18T15:17:55.429882+00:00 19994330.287346582860 27869999.999794512987 262864330.287137389183 1 60327.637458697 2024-01-18T15:17:56.431446+00:00 19994330.287380598485 27870000.000470835716 262864330.287847757339 1 60327.637470293 2024-01-18T15:17:57.433287+00:00 19994330.287414923310 27870000.000299319625 262864330.287710547447 1 60327.637481823 2024-01-18T15:17:58.429516+00:00 19994330.287392795086 27870000.000031009316 262864330.287420094013 1 60327.637493432 2024-01-18T15:17:59.432590+00:00 19994330.287336245179 27869999.999881643802 262864330.287214219570 1 60327.637505007 2024-01-18T15:18:00.432582+00:00 19994330.287556961179 27870000.000011544675 262864330.287564814091 1 60327.637516572 2024-01-18T15:18:01.431842+00:00 19994330.287695419043 27869999.999960914254 262864330.287652611732 1 60327.637528206 2024-01-18T15:18:02.437037+00:00 19994330.287412729114 27869999.999836880714 262864330.287245929241 1 60327.637539819 2024-01-18T15:18:03.440332+00:00 19994330.287518925965 27869999.999836169183 262864330.287351399660 1 60327.637551458 2024-01-18T15:18:04.445923+00:00 19994330.287075176835 27870000.000465638936 262864330.287537097931 1 60327.637563013 2024-01-18T15:18:05.444359+00:00 19994330.287433110178 27870000.000229112804 262864330.287658542395 1 60327.637574552 2024-01-18T15:18:06.441243+00:00 19994330.287334453315 27869999.999873168766 262864330.287203907967 1 60327.637586080 2024-01-18T15:18:07.437366+00:00 19994330.287588469684 27870000.000037271529 262864330.287622064352 1 60327.637597665 2024-01-18T15:18:08.438282+00:00 19994330.287469692528 27869999.999972406775 262864330.287438392639 1 60327.637609240 2024-01-18T15:18:09.438286+00:00 19994330.287366937846 27870000.000328622758 262864330.287691861391 1 60327.637620868 2024-01-18T15:18:10.442958+00:00 19994330.287160906941 27869999.999605230987 262864330.286762446165 1 60327.637632427 2024-01-18T15:18:11.441690+00:00 19994330.287436977029 27869999.999933931977 262864330.287367224693 1 60327.637644001 2024-01-18T15:18:12.441675+00:00 19994330.287371758372 27870000.000313963741 262864330.287682026625 1 60327.637655570 2024-01-18T15:18:13.441262+00:00 19994330.287369266152 27870000.000022131950 262864330.287387728691 1 60327.637667107 2024-01-18T15:18:14.438054+00:00 19994330.287329591811 27870000.000022467226 262864330.287348359823 1 60327.637678756 2024-01-18T15:18:15.444566+00:00 19994330.287383437157 27870000.000011816621 262864330.287391543388 1 60327.637690206 2024-01-18T15:18:16.433776+00:00 19994330.287409607321 27869999.999974902719 262864330.287380814552 1 60327.637701830 2024-01-18T15:18:17.438145+00:00 19994330.287314414978 27870000.000053990632 262864330.287364721298 1 60327.637713324 2024-01-18T15:18:18.431206+00:00 19994330.287474356592 27870000.000073231757 262864330.287543892860 1 60327.637724950 2024-01-18T15:18:19.435630+00:00 19994330.287442058325 27870000.000057604164 262864330.287495970726 1 60327.637736475 2024-01-18T15:18:20.431446+00:00 19994330.287520397455 27869999.999979104847 262864330.287495821714 1 60327.637748084 2024-01-18T15:18:21.434473+00:00 19994330.287431336939 27869999.999959118664 262864330.287386745214 1 60327.637759612 2024-01-18T15:18:22.430458+00:00 19994330.287344954908 27869999.999963548034 262864330.287304818630 1 60327.637771198 2024-01-18T15:18:23.431482+00:00 19994330.287538241595 27869999.999992955476 262864330.287527501583 1 60327.637782867 2024-01-18T15:18:24.439687+00:00 19994330.287169493735 27870000.000032808632 262864330.287198603153 1 60327.637794394 2024-01-18T15:18:25.435656+00:00 19994330.287276811898 27870000.000038094819 262864330.287311196327 1 60327.637805950 2024-01-18T15:18:26.434114+00:00 19994330.287458062172 27869999.999914139509 262864330.287368506193 1 60327.637817679 2024-01-18T15:18:27.447494+00:00 19994330.287569679320 27870000.000563703477 262864330.288129687309 1 60327.637829252 2024-01-18T15:18:28.447389+00:00 19994330.287378177047 27870000.000340215862 262864330.287714719772 1 60327.637840721 2024-01-18T15:18:29.438262+00:00 19994330.287472281605 27869999.999976899475 262864330.287445485592 1 60327.637852281 2024-01-18T15:18:30.437054+00:00 19994330.287240143865 27869999.999879751354 262864330.287116199732 1 60327.637863878 2024-01-18T15:18:31.439053+00:00 19994330.287247981876 27869999.999689795077 262864330.286934077740 1 60327.637875416 2024-01-18T15:18:32.435988+00:00 19994330.287467870861 27869999.999935779721 262864330.287399947643 1 60327.637886939 2024-01-18T15:18:33.431505+00:00 19994330.287235967815 27870000.000022713095 262864330.287254989147 1 60327.637898597 2024-01-18T15:18:34.438772+00:00 19994330.287295199931 27870000.000120732933 262864330.287412226200 1 60327.637910088 2024-01-18T15:18:35.431607+00:00 19994330.287606984377 27870000.000022705644 262864330.287625998259 1 60327.637921633 2024-01-18T15:18:36.429106+00:00 19994330.287441555411 27869999.999978478998 262864330.287416338921 1 60327.637933237 2024-01-18T15:18:37.431618+00:00 19994330.287393771112 27870000.000034574419 262864330.287424653769 1 60327.637944797 2024-01-18T15:18:38.430466+00:00 19994330.287332165986 27870000.000004310161 262864330.287332803011 1 60327.637956407 2024-01-18T15:18:39.433601+00:00 19994330.287372089922 27870000.000048533082 262864330.287416905165 1 60327.637967988 2024-01-18T15:18:40.434178+00:00 19994330.287528339773 27869999.999981004745 262864330.287505656481 1 60327.637979558 2024-01-18T15:18:41.433807+00:00 19994330.287407130003 27870000.000086843967 262864330.287490278482 1 60327.637991151 2024-01-18T15:18:42.435434+00:00 19994330.287311296910 27870000.000062458217 262864330.287370055914 1 60327.638002723 2024-01-18T15:18:43.435246+00:00 19994330.287533678114 27870000.000142216682 262864330.287672191858 1 60327.638014300 2024-01-18T15:18:44.435504+00:00 19994330.287324499339 27870000.000092711300 262864330.287413507700 1 60327.638025914 2024-01-18T15:18:45.438942+00:00 19994330.287339478731 27869999.999903079122 262864330.287238866091 1 60327.638037409 2024-01-18T15:18:46.432153+00:00 19994330.287453155965 27869999.999925468117 262864330.287374913692 1 60327.638048987 2024-01-18T15:18:47.432509+00:00 19994330.287353709340 27869999.999833010137 262864330.287183046341 1 60327.638060532 2024-01-18T15:18:48.429909+00:00 19994330.287189211696 27870000.000008314848 262864330.287193834782 1 60327.638072140 2024-01-18T15:18:49.432905+00:00 19994330.287379801273 27869999.999785009772 262864330.287161111832 1 60327.638083694 2024-01-18T15:18:50.431112+00:00 19994330.287534803152 27869999.999826382846 262864330.287357479334 1 60327.638095259 2024-01-18T15:18:51.430356+00:00 19994330.287457387894 27869999.999899268150 262864330.287352949381 1 60327.638106843 2024-01-18T15:18:52.431267+00:00 19994330.287112336606 27870000.000294353813 262864330.287402987480 1 60327.638118475 2024-01-18T15:18:53.436232+00:00 19994330.287584863603 27870000.000422947109 262864330.288004130125 1 60327.638130062 2024-01-18T15:18:54.437390+00:00 19994330.287326935679 27870000.000039428473 262864330.287362664938 1 60327.638141579 2024-01-18T15:18:55.432415+00:00 19994330.287425469607 27869999.999619238079 262864330.287041008472 1 60327.638153109 2024-01-18T15:18:56.428619+00:00 19994330.287317562848 27870000.000114303082 262864330.287428170443 1 60327.638164750 2024-01-18T15:18:57.434394+00:00 19994330.287485729903 27870000.000003781170 262864330.287485808134 1 60327.638176274 2024-01-18T15:18:58.430095+00:00 19994330.287393301725 27869999.999952290207 262864330.287341892719 1 60327.638187916 2024-01-18T15:18:59.435927+00:00 19994330.287288576365 27869999.999967783689 262864330.287252664566 1 60327.638199416 2024-01-18T15:19:00.429496+00:00 19994330.287511073053 27870000.000240344554 262864330.287747740746 1 60327.638211116 2024-01-18T15:19:01.440462+00:00 19994330.287435658276 27869999.999853156507 262864330.287285119295 1 60327.638222612 2024-01-18T15:19:02.433678+00:00 19994330.287270270288 27870000.000443909317 262864330.287710487843 1 60327.638234272 2024-01-18T15:19:03.441122+00:00 19994330.287365306169 27870000.000367052853 262864330.287728667259 1 60327.638245817 2024-01-18T15:19:04.438627+00:00 19994330.287310309708 27869999.999864418060 262864330.287171036005 1 60327.638257363 2024-01-18T15:19:05.436166+00:00 19994330.287381526083 27869999.999795868993 262864330.287173688412 1 60327.638268907 2024-01-18T15:19:06.433554+00:00 19994330.287393242121 27869999.999877985567 262864330.287267535925 1 60327.638280411 2024-01-18T15:19:07.427546+00:00 19994330.287455528975 27869999.999755579978 262864330.287207424641 1 60327.638292084 2024-01-18T15:19:08.436049+00:00 19994330.287343569100 27869999.999537754804 262864330.286877632141 1 60327.638303609 2024-01-18T15:19:09.431812+00:00 19994330.287529394031 27870000.000279407948 262864330.287805080414 1 60327.638315176 2024-01-18T15:19:10.431191+00:00 19994330.287396941334 27869999.999854017049 262864330.287247270346 1 60327.638326849 2024-01-18T15:19:11.439722+00:00 19994330.287305045873 27870000.000134348869 262864330.287435710430 1 60327.638338344 2024-01-18T15:19:12.432898+00:00 19994330.287459827960 27869999.999922484159 262864330.287378609180 1 60327.638349955 2024-01-18T15:19:13.436105+00:00 19994330.287549369037 27870000.000013101846 262864330.287558794022 1 60327.638361542 2024-01-18T15:19:14.437207+00:00 19994330.287629291415 27870000.000152453780 262864330.287778079510 1 60327.638373070 2024-01-18T15:19:15.433233+00:00 19994330.287261720747 27869999.999906998128 262864330.287165015936 1 60327.638384609 2024-01-18T15:19:16.430249+00:00 19994330.287408187985 27869999.999735739082 262864330.287140250206 1 60327.638396207 2024-01-18T15:19:17.432301+00:00 19994330.287349402905 27869999.999879144132 262864330.287224858999 1 60327.638407779 2024-01-18T15:19:18.432122+00:00 19994330.287426032126 27870000.000551186502 262864330.287973523140 1 60327.638419382 2024-01-18T15:19:19.434616+00:00 19994330.287366326898 27869999.999865211546 262864330.287227839231 1 60327.638430914 2024-01-18T15:19:20.430995+00:00 19994330.287303984165 27869999.999951545149 262864330.287251830101 1 60327.638442487 2024-01-18T15:19:21.430894+00:00 19994330.287418302149 27870000.000053096563 262864330.287467718124 1 60327.638454046 2024-01-18T15:19:22.429555+00:00 19994330.287188034505 27869999.999994799495 262864330.287179142237 1 60327.638465629 2024-01-18T15:19:23.430379+00:00 19994330.287442199886 27869999.999909911305 262864330.287348419428 1 60327.638477317 2024-01-18T15:19:24.440211+00:00 19994330.287195891142 27870000.000250771642 262864330.287442952394 1 60327.638488757 2024-01-18T15:19:25.428649+00:00 19994330.287462804466 27869999.999943323433 262864330.287402421236 1 60327.638500419 2024-01-18T15:19:26.436136+00:00 19994330.287423901260 27870000.000018302351 262864330.287438511848 1 60327.638511918 2024-01-18T15:19:27.429653+00:00 19994330.287331975996 27869999.999924637377 262864330.287252902985 1 60327.638523544 2024-01-18T15:19:28.434225+00:00 19994330.287351842970 27870000.000021737069 262864330.287369877100 1 60327.638535105 2024-01-18T15:19:29.433078+00:00 19994330.287335306406 27870000.000024527311 262864330.287356138229 1 60327.638546705 2024-01-18T15:19:30.435285+00:00 19994330.287565883249 27869999.999957513064 262864330.287519693375 1 60327.638558215 2024-01-18T15:19:31.429796+00:00 19994330.287320662290 27869999.999875940382 262864330.287192910910 1 60327.638569782 2024-01-18T15:19:32.429203+00:00 19994330.287310026586 27870000.000045496970 262864330.287351846695 1 60327.638581388 2024-01-18T15:19:33.431893+00:00 19994330.287383444607 27869999.999965231866 262864330.287344962358 1 60327.638593218 2024-01-18T15:19:34.454012+00:00 19994330.287447743118 27870000.000153265893 262864330.287597328424 1 60327.638604517 2024-01-18T15:19:35.430274+00:00 19994330.287507835776 27869999.999894563109 262864330.287398695946 1 60327.638616144 2024-01-18T15:19:36.434842+00:00 19994330.287432439625 27869999.999948732555 262864330.287377476692 1 60327.638627687 2024-01-18T15:19:37.432103+00:00 19994330.287305600941 27869999.999886766076 262864330.287188649178 1 60327.638639262 2024-01-18T15:19:38.432276+00:00 19994330.287250544876 27869999.999924074858 262864330.287170916796 1 60327.638650849 2024-01-18T15:19:39.433415+00:00 19994330.287473160774 27869999.999960828573 262864330.287430316210 1 60327.638662430 2024-01-18T15:19:40.433955+00:00 19994330.287409167737 27870000.000064305961 262864330.287469774485 1 60327.638674014 2024-01-18T15:19:41.434782+00:00 19994330.287299662828 27869999.999972138554 262864330.287268102169 1 60327.638685577 2024-01-18T15:19:42.433800+00:00 19994330.287281826138 27870000.000073358417 262864330.287351489067 1 60327.638697146 2024-01-18T15:19:43.433470+00:00 19994330.287562247366 27870000.000175714493 262864330.287734270096 1 60327.638708797 2024-01-18T15:19:44.440092+00:00 19994330.287383042276 27870000.000086441636 262864330.287465780973 1 60327.638720358 2024-01-18T15:19:45.438898+00:00 19994330.287376262248 27870000.000053238124 262864330.287425786257 1 60327.638731834 2024-01-18T15:19:46.430507+00:00 19994330.287473864853 27870000.000154741108 262864330.287624895573 1 60327.638743416 2024-01-18T15:19:47.431174+00:00 19994330.287303388119 27869999.999814838171 262864330.287114530802 1 60327.638755051 2024-01-18T15:19:48.436438+00:00 19994330.287414472550 27869999.999978270382 262864330.287389039993 1 60327.638766588 2024-01-18T15:19:49.433188+00:00 19994330.287370882928 27870000.000018034130 262864330.287385225296 1 60327.638778113 2024-01-18T15:19:50.428946+00:00 19994330.287327498198 27869999.999585654587 262864330.286909461021 1 60327.638789734 2024-01-18T15:19:51.433043+00:00 19994330.287133052945 27869999.999914605170 262864330.287043988705 1 60327.638801286 2024-01-18T15:19:52.431096+00:00 19994330.287496127188 27869999.999860525131 262864330.287352949381 1 60327.638812885 2024-01-18T15:19:53.433273+00:00 19994330.287441395223 27870000.000222913921 262864330.287660628557 1 60327.638825143 2024-01-18T15:19:54.492324+00:00 19994330.287312980741 27870000.000424847007 262864330.287734150887 1 60327.638835985 2024-01-18T15:19:55.429082+00:00 19994330.287438847125 27870000.000054966658 262864330.287490099669 1 60327.638847979 2024-01-18T15:19:56.465402+00:00 19994330.287403143942 27869999.999799817801 262864330.287199258804 1 60327.638859146 2024-01-18T15:19:57.430191+00:00 19994330.287214573473 27869999.999899253249 262864330.287110149860 1 60327.638870760 2024-01-18T15:19:58.433689+00:00 19994330.287379086018 27870000.000121694058 262864330.287497073412 1 60327.638882301 2024-01-18T15:19:59.430768+00:00 19994330.287412784994 27870000.000076025724 262864330.287485122681 1 60327.638893864 2024-01-18T15:20:00.429883+00:00 19994330.287470567971 27869999.999875169247 262864330.287342041731 1 60327.638906279 2024-01-18T15:20:01.502478+00:00 19994330.287376873195 27870000.000062432140 262864330.287435621023 1 60327.638917574 2024-01-18T15:20:02.478371+00:00 19994330.287457671016 27869999.999656841159 262864330.287110835314 1 60327.638928968 2024-01-18T15:20:03.462810+00:00 19994330.287286121398 27869999.999711185694 262864330.286993622780 1 60327.638940417 2024-01-18T15:20:04.452011+00:00 19994330.287255287170 27869999.999931473285 262864330.287183076143 1 60327.638951922 2024-01-18T15:20:05.446035+00:00 19994330.287483319640 27869999.999994151294 262864330.287473797798 1 60327.638963375 2024-01-18T15:20:06.435604+00:00 19994330.287336193025 27869999.999890808016 262864330.287223309278 1 60327.638975002 2024-01-18T15:20:07.440142+00:00 19994330.287269301713 27869999.999953914434 262864330.287219524384 1 60327.638986556 2024-01-18T15:20:08.438438+00:00 19994330.287399914116 27869999.999946322292 262864330.287342548370 1 60327.638998120 2024-01-18T15:20:09.437550+00:00 19994330.287360157818 27869999.999939281493 262864330.287295758724 1 60327.639009680 2024-01-18T15:20:10.436374+00:00 19994330.287200640887 27870000.000042490661 262864330.287239432335 1 60327.639021249 2024-01-18T15:20:11.435952+00:00 19994330.287612594664 27870000.000003468245 262864330.287612348795 1 60327.639032854 2024-01-18T15:20:12.438553+00:00 19994330.287305399776 27869999.999993450940 262864330.287295162678 1 60327.639044435 2024-01-18T15:20:13.439144+00:00 19994330.287538379431 27870000.000024333596 262864330.287559002638 1 60327.639056008 2024-01-18T15:20:14.439093+00:00 19994330.287332512438 27870000.000013504177 262864330.287342309952 1 60327.639067518 2024-01-18T15:20:15.433500+00:00 19994330.287351820618 27870000.000029969960 262864330.287378102541 1 60327.639079092 2024-01-18T15:20:16.433512+00:00 19994330.287399519235 27870000.000129230320 262864330.287525057793 1 60327.639090699 2024-01-18T15:20:17.436353+00:00 19994330.287250585854 27870000.000031370670 262864330.287278264761 1 60327.639102249 2024-01-18T15:20:18.434329+00:00 19994330.287423383445 27869999.999898396432 262864330.287318080664 1 60327.639113857 2024-01-18T15:20:19.437247+00:00 19994330.287236038595 27870000.000213779509 262864330.287446111441 1 60327.639125329 2024-01-18T15:20:20.428436+00:00 19994330.287320755422 27869999.999581050128 262864330.286898106337 1 60327.639136956 2024-01-18T15:20:21.432957+00:00 19994330.287486258894 27870000.000178147107 262864330.287660717964 1 60327.639148512 2024-01-18T15:20:22.431441+00:00 19994330.287386778742 27869999.999998912215 262864330.287382006645 1 60327.639160095 2024-01-18T15:20:23.432235+00:00 19994330.287313587964 27869999.999772574753 262864330.287082463503 1 60327.639171772 2024-01-18T15:20:24.441059+00:00 19994330.287453871220 27870000.000053059310 262864330.287503212690 1 60327.639183234 2024-01-18T15:20:25.431468+00:00 19994330.287332598120 27870000.000094048679 262864330.287422955036 1 60327.639194889 2024-01-18T15:20:26.438453+00:00 19994330.287496235222 27869999.999897614121 262864330.287390142679 1 60327.639206395 2024-01-18T15:20:27.432531+00:00 19994330.287375669926 27870000.000030588359 262864330.287402540445 1 60327.639217980 2024-01-18T15:20:28.433490+00:00 19994330.287369519472 27870000.000132903457 262864330.287498742342 1 60327.639229499 2024-01-18T15:20:29.428734+00:00 19994330.287388928235 27870000.000043865293 262864330.287429094315 1 60327.639241123 2024-01-18T15:20:30.433028+00:00 19994330.287383235991 27869999.999930184335 262864330.287309706211 1 60327.639252698 2024-01-18T15:20:31.433117+00:00 19994330.287611998618 27869999.999917581677 262864330.287525862455 1 60327.639264366 2024-01-18T15:20:32.441221+00:00 19994330.287129212171 27870000.000031244010 262864330.287156760693 1 60327.639275874 2024-01-18T15:20:33.435477+00:00 19994330.287411846220 27869999.999919887632 262864330.287328034639 1 60327.639287424 2024-01-18T15:20:34.433433+00:00 19994330.287573605776 27869999.999971810728 262864330.287541717291 1 60327.639299033 2024-01-18T15:20:35.436449+00:00 19994330.287445932627 27869999.999998703599 262864330.287440925837 1 60327.639310569 2024-01-18T15:20:36.433167+00:00 19994330.287400186062 27869999.999956458807 262864330.287352949381 1 60327.639322110 2024-01-18T15:20:37.430283+00:00 19994330.287462361157 27870000.000085618347 262864330.287544280291 1 60327.639333738 2024-01-18T15:20:38.434962+00:00 19994330.287429038435 27870000.000266402960 262864330.287691742182 1 60327.639345288 2024-01-18T15:20:39.432906+00:00 19994330.287613518536 27870000.000070970505 262864330.287680774927 1 60327.639356954 2024-01-18T15:20:40.440859+00:00 19994330.287402458489 27870000.000377118587 262864330.287775874138 1 60327.639368464 2024-01-18T15:20:41.435311+00:00 19994330.287198435515 27870000.000399962068 262864330.287594676018 1 60327.639380014 2024-01-18T15:20:42.433221+00:00 19994330.287630882114 27869999.999906834215 262864330.287534028292 1 60327.639391722 2024-01-18T15:20:43.444765+00:00 19994330.287402957678 27870000.000033169985 262864330.287432432175 1 60327.639403187 2024-01-18T15:20:44.435324+00:00 19994330.287298701704 27869999.999356314540 262864330.286651343107 1 60327.639414799 2024-01-18T15:20:45.438682+00:00 19994330.287361107767 27870000.000301849097 262864330.287659257650 1 60327.639426318 2024-01-18T15:20:46.433924+00:00 19994330.287286300212 27869999.999978329986 262864330.287260949612 1 60327.639437875 2024-01-18T15:20:47.432371+00:00 19994330.287536732852 27869999.999999411404 262864330.287532448769 1 60327.639449473 2024-01-18T15:20:48.434526+00:00 19994330.287279814482 27869999.999808792025 262864330.287084907293 1 60327.639461034 2024-01-18T15:20:49.433299+00:00 19994330.287266965955 27869999.999961674213 262864330.287224948406 1 60327.639472568 2024-01-18T15:20:50.429882+00:00 19994330.287364948541 27870000.000199787319 262864330.287561058998 1 60327.639484155 2024-01-18T15:20:51.430962+00:00 19994330.287435051054 27869999.999895401299 262864330.287326753139 1 60327.639495687 2024-01-18T15:20:52.427377+00:00 19994330.287380300462 27870000.000043198466 262864330.287419825792 1 60327.639507319 2024-01-18T15:20:53.432368+00:00 19994330.287397675216 27869999.999809261411 262864330.287203252316 1 60327.639518915 2024-01-18T15:20:54.434231+00:00 19994330.287459045649 27869999.999640751630 262864330.287096112967 1 60327.639530459 2024-01-18T15:20:55.431713+00:00 19994330.287381708622 27870000.000118330121 262864330.287496328354 1 60327.639542072 2024-01-18T15:20:56.434995+00:00 19994330.287455070764 27869999.999464299530 262864330.286915689707 1 60327.639553573 2024-01-18T15:20:57.428658+00:00 19994330.287546955049 27870000.000698294491 262864330.288241565228 1 60327.639565172 2024-01-18T15:20:58.430840+00:00 19994330.287135004997 27869999.999676629901 262864330.286807954311 1 60327.639576748 2024-01-18T15:20:59.431032+00:00 19994330.287370253354 27870000.000136639923 262864330.287503212690 1 60327.639588322 2024-01-18T15:21:00.431075+00:00 19994330.287395369262 27869999.999973379076 262864330.287365049124 1 60327.639600389 2024-01-18T15:21:01.473571+00:00 19994330.287363074720 27870000.000144116580 262864330.287503510714 1 60327.639611515 2024-01-18T15:21:02.434891+00:00 19994330.287390016019 27870000.000077992678 262864330.287464320660 1 60327.639623090 2024-01-18T15:21:03.434979+00:00 19994330.287233036011 27870000.000169318169 262864330.287398636341 1 60327.639634695 2024-01-18T15:21:04.437685+00:00 19994330.287262950093 27870000.000078301877 262864330.287337541580 1 60327.639646285 2024-01-18T15:21:05.439055+00:00 19994330.287522528321 27870000.000150445849 262864330.287669271231 1 60327.639657828 2024-01-18T15:21:06.436382+00:00 19994330.287350554019 27869999.999411921948 262864330.286758780479 1 60327.639669322 2024-01-18T15:21:07.429464+00:00 19994330.287413407117 27869999.999978557229 262864330.287388265133 1 60327.639680924 2024-01-18T15:21:08.431851+00:00 19994330.287397481501 27870000.000140644610 262864330.287534415722 1 60327.639692565 2024-01-18T15:21:09.437604+00:00 19994330.287571590394 27869999.999728273600 262864330.287296146154 1 60327.639704118 2024-01-18T15:21:10.435807+00:00 19994330.287391573191 27869999.999723602086 262864330.287111490965 1 60327.639715629 2024-01-18T15:21:11.430310+00:00 19994330.287125043571 27869999.999931316823 262864330.287052661180 1 60327.639727218 2024-01-18T15:21:12.431614+00:00 19994330.287419002503 27870000.000237524509 262864330.287652820349 1 60327.639738783 2024-01-18T15:21:13.430871+00:00 19994330.287242740393 27869999.999956056476 262864330.287195116282 1 60327.639750442 2024-01-18T15:21:14.438230+00:00 19994330.287187840790 27869999.999937213957 262864330.287121355534 1 60327.639761957 2024-01-18T15:21:15.433123+00:00 19994330.287458449602 27869999.999985769391 262864330.287440508604 1 60327.639773523 2024-01-18T15:21:16.432360+00:00 19994330.287362214178 27869999.999954048544 262864330.287312567234 1 60327.639785091 2024-01-18T15:21:17.431872+00:00 19994330.287514608353 27870000.000006064773 262864330.287516981363 1 60327.639796651 2024-01-18T15:21:18.430612+00:00 19994330.287367466837 27869999.999991927296 262864330.287355691195 1 60327.639808229 2024-01-18T15:21:19.430980+00:00 19994330.287558570504 27870000.000203862786 262864330.287758708000 1 60327.639819843 2024-01-18T15:21:20.434465+00:00 19994330.287369523197 27870000.000497292727 262864330.287863105536 1 60327.639831378 2024-01-18T15:21:21.431018+00:00 19994330.287350185215 27869999.999598812312 262864330.286945283413 1 60327.639842995 2024-01-18T15:21:22.434738+00:00 19994330.287354160100 27870000.000204119831 262864330.287554591894 1 60327.639854484 2024-01-18T15:21:23.427416+00:00 19994330.287590418011 27870000.000152498484 262864330.287739217281 1 60327.639866151 2024-01-18T15:21:24.435455+00:00 19994330.287415090948 27870000.000046338886 262864330.287457734346 1 60327.639877656 2024-01-18T15:21:25.429426+00:00 19994330.287216361612 27870000.000118922442 262864330.287331581116 1 60327.639889289 2024-01-18T15:21:26.434584+00:00 19994330.287425078452 27870000.000188343227 262864330.287609726191 1 60327.639900790 2024-01-18T15:21:27.428213+00:00 19994330.287225533277 27869999.999905727804 262864330.287127584219 1 60327.639912362 2024-01-18T15:21:28.428085+00:00 19994330.287376195192 27870000.000038173050 262864330.287410676479 1 60327.639923992 2024-01-18T15:21:29.432932+00:00 19994330.287356764078 27870000.000007707626 262864330.287360787392 1 60327.639935518 2024-01-18T15:21:30.428772+00:00 19994330.287518389523 27870000.000082179904 262864330.287596881390 1 60327.639947206 2024-01-18T15:21:31.438567+00:00 19994330.287487670779 27869999.999882008880 262864330.287365972996 1 60327.639958674 2024-01-18T15:21:32.429462+00:00 19994330.287210833281 27870000.000102393329 262864330.287309527397 1 60327.639970273 2024-01-18T15:21:33.431562+00:00 19994330.287379980087 27870000.000066608191 262864330.287442892790 1 60327.639981941 2024-01-18T15:21:34.439748+00:00 19994330.287266224623 27870000.000134948641 262864330.287397474051 1 60327.639993458 2024-01-18T15:21:35.434750+00:00 19994330.287367336452 27870000.000065207481 262864330.287428855896 1 60327.640005296 2024-01-18T15:21:36.457598+00:00 19994330.287290826440 27869999.999977767467 262864330.287264883518 1 60327.640016594 2024-01-18T15:21:37.433669+00:00 19994330.287546131760 27869999.999893169850 262864330.287435591221 1 60327.640028170 2024-01-18T15:21:38.433932+00:00 19994330.287313755602 27869999.999764520675 262864330.287074595690 1 60327.640039720 2024-01-18T15:21:39.431820+00:00 19994330.287503439933 27869999.999826367944 262864330.287326127291 1 60327.640051305 2024-01-18T15:21:40.432741+00:00 19994330.287408221513 27870000.000011369586 262864330.287415921688 1 60327.640062897 2024-01-18T15:21:41.434242+00:00 19994330.287329178303 27870000.000295948237 262864330.287621408701 1 60327.640074420 2024-01-18T15:21:42.429885+00:00 19994330.287303846329 27869999.999760001898 262864330.287060141563 1 60327.640086024 2024-01-18T15:21:43.432500+00:00 19994330.287401888520 27869999.999997131526 262864330.287395328283 1 60327.640097634 2024-01-18T15:21:44.435587+00:00 19994330.287378408015 27870000.000648807734 262864330.288023501635 1 60327.640109174 2024-01-18T15:21:45.432652+00:00 19994330.287273094058 27869999.999654471874 262864330.286923885345 1 60327.640120792 2024-01-18T15:21:46.436466+00:00 19994330.287453051656 27869999.999760366976 262864330.287209719419 1 60327.640132303 2024-01-18T15:21:47.431014+00:00 19994330.287330657244 27869999.999772481620 262864330.287099450827 1 60327.640143858 2024-01-18T15:21:48.429302+00:00 19994330.287478115410 27870000.000097330660 262864330.287571758032 1 60327.640155458 2024-01-18T15:21:49.431576+00:00 19994330.287265963852 27869999.999848268926 262864330.287110537291 1 60327.640167019 2024-01-18T15:21:50.430434+00:00 19994330.287328761071 27869999.999939013273 262864330.287264078856 1 60327.640178612 2024-01-18T15:21:51.432045+00:00 19994330.287458136678 27870000.000260099769 262864330.287714540958 1 60327.640190172 2024-01-18T15:21:52.430818+00:00 19994330.287370380014 27870000.000014510006 262864330.287381201982 1 60327.640201726 2024-01-18T15:21:53.429150+00:00 19994330.287187919021 27869999.999975919724 262864330.287160158157 1 60327.640213418 2024-01-18T15:21:54.439320+00:00 19994330.287487678230 27869999.999977942556 262864330.287461936474 1 60327.640224968 2024-01-18T15:21:55.437211+00:00 19994330.287508871406 27869999.999937761575 262864330.287442952394 1 60327.640236494 2024-01-18T15:21:56.433095+00:00 19994330.287271227688 27870000.000076733530 262864330.287344276905 1 60327.640248031 2024-01-18T15:21:57.429865+00:00 19994330.287435814738 27869999.999982006848 262864330.287414133549 1 60327.640259606 2024-01-18T15:21:58.429960+00:00 19994330.287421371788 27869999.999964326620 262864330.287382006645 1 60327.640271226 2024-01-18T15:21:59.433914+00:00 19994330.287297423929 27869999.999946165830 262864330.287239909172 1 60327.640282756 2024-01-18T15:22:00.430111+00:00 19994330.287495650351 27870000.000048588961 262864330.287540525198 1 60327.640294452 2024-01-18T15:22:01.440626+00:00 19994330.287272002548 27870000.000068936497 262864330.287337243557 1 60327.640306082 2024-01-18T15:22:02.445497+00:00 19994330.287401922047 27869999.999970927835 262864330.287369132042 1 60327.640317632 2024-01-18T15:22:03.443419+00:00 19994330.287612382323 27870000.000235803425 262864330.287844479084 1 60327.640329250 2024-01-18T15:22:04.447161+00:00 19994330.287394423038 27870000.000266458839 262864330.287657201290 1 60327.640340872 2024-01-18T15:22:05.451303+00:00 19994330.287214342505 27869999.999837744981 262864330.287048399448 1 60327.640352401 2024-01-18T15:22:06.447430+00:00 19994330.287270843983 27870000.000185560435 262864330.287452697754 1 60327.640363917 2024-01-18T15:22:07.442417+00:00 19994330.287476297468 27870000.000080581754 262864330.287553191185 1 60327.640375500 2024-01-18T15:22:08.443173+00:00 19994330.287459798157 27869999.999928127974 262864330.287384212017 1 60327.640387091 2024-01-18T15:22:09.444632+00:00 19994330.287340685725 27869999.999978326261 262864330.287315309048 1 60327.640398584 2024-01-18T15:22:10.437663+00:00 19994330.287289842963 27870000.000328075141 262864330.287614226341 1 60327.640410280 2024-01-18T15:22:11.448215+00:00 19994330.287434402853 27870000.000124245882 262864330.287554949522 1 60327.640421845 2024-01-18T15:22:12.447444+00:00 19994330.287163574249 27869999.999685466290 262864330.286845356226 1 60327.640433299 2024-01-18T15:22:13.437087+00:00 19994330.287381902337 27869999.999967623502 262864330.287345826626 1 60327.640444915 2024-01-18T15:22:14.440679+00:00 19994330.287507671863 27869999.999891269952 262864330.287395268679 1 60327.640456494 2024-01-18T15:22:15.441085+00:00 19994330.287502259016 27870000.000218037516 262864330.287716597319 1 60327.640468094 2024-01-18T15:22:16.443343+00:00 19994330.287519063801 27870000.000498872250 262864330.288014233112 1 60327.640479547 2024-01-18T15:22:17.432840+00:00 19994330.287186924368 27870000.000287726521 262864330.287470936775 1 60327.640491134 2024-01-18T15:22:18.434001+00:00 19994330.287319954485 27869999.999852731824 262864330.287168979645 1 60327.640502844 2024-01-18T15:22:19.445774+00:00 19994330.287238873541 27870000.000192996114 262864330.287428170443 1 60327.640514305 2024-01-18T15:22:20.435970+00:00 19994330.287473671138 27869999.999922044575 262864330.287392020226 1 60327.640525989 2024-01-18T15:22:21.445447+00:00 19994330.287315927446 27869999.999921016395 262864330.287233263254 1 60327.640537516 2024-01-18T15:22:22.441366+00:00 19994330.287384890020 27869999.999962095171 262864330.287343293428 1 60327.640549297 2024-01-18T15:22:23.459223+00:00 19994330.287392076105 27869999.999727077782 262864330.287115454674 1 60327.640560589 2024-01-18T15:22:24.434859+00:00 19994330.287322584540 27870000.000096093863 262864330.287414968014 1 60327.640572148 2024-01-18T15:22:25.433627+00:00 19994330.287475410849 27869999.999969001859 262864330.287440717220 1 60327.640583739 2024-01-18T15:22:26.435056+00:00 19994330.287335090339 27870000.000038791448 262864330.287370204926 1 60327.640595274 2024-01-18T15:22:27.431662+00:00 19994330.287508081645 27870000.000047054142 262864330.287551432848 1 60327.640606865 2024-01-18T15:22:28.433170+00:00 19994330.287491809577 27869999.999986119568 262864330.287474215031 1 60327.640618442 2024-01-18T15:22:29.433391+00:00 19994330.287611655891 27870000.000157818198 262864330.287765800953 1 60327.640630063 2024-01-18T15:22:30.437426+00:00 19994330.287385206670 27870000.000067904592 262864330.287449389696 1 60327.640641621 2024-01-18T15:22:31.436104+00:00 19994330.287158023566 27869999.999708186835 262864330.286862492561 1 60327.640653189 2024-01-18T15:22:32.435541+00:00 19994330.287358175963 27869999.999810755253 262864330.287165224552 1 60327.640664849 2024-01-18T15:22:33.442978+00:00 19994330.287287794054 27870000.000148959458 262864330.287433058023 1 60327.640676368 2024-01-18T15:22:34.438174+00:00 19994330.287355560809 27870000.000080518425 262864330.287432402372 1 60327.640687891 2024-01-18T15:22:35.433816+00:00 19994330.287417575717 27870000.000210024416 262864330.287623882294 1 60327.640699515 2024-01-18T15:22:36.438106+00:00 19994330.287304483354 27870000.000042520463 262864330.287343323231 1 60327.640711043 2024-01-18T15:22:37.434135+00:00 19994330.287584144622 27869999.999916031957 262864330.287496477365 1 60327.640722604 2024-01-18T15:22:38.432968+00:00 19994330.287472564727 27870000.000030014664 262864330.287498891354 1 60327.640734511 2024-01-18T15:22:39.461750+00:00 19994330.287312358618 27869999.999909978360 262864330.287218630314 1 60327.640745798 2024-01-18T15:22:40.436950+00:00 19994330.287322275341 27869999.999522406608 262864330.286841005087 1 60327.640757358 2024-01-18T15:22:41.435718+00:00 19994330.287310533226 27870000.000015616417 262864330.287322461605 1 60327.640768854 2024-01-18T15:22:42.429026+00:00 19994330.287486668676 27869999.999898131937 262864330.287381112576 1 60327.640780478 2024-01-18T15:22:43.433292+00:00 19994330.287268027663 27869999.999687600881 262864330.286951959133 1 60327.640792351 2024-01-18T15:22:44.459155+00:00 19994330.287301916629 27870000.000109225512 262864330.287407457829 1 60327.640803616 2024-01-18T15:22:45.432404+00:00 19994330.287229154259 27869999.999413281679 262864330.286638736725 1 60327.640815175 2024-01-18T15:22:46.431153+00:00 19994330.287439070642 27870000.000103365630 262864330.287538737059 1 60327.640826801 2024-01-18T15:22:47.435611+00:00 19994330.287384722382 27869999.999957785010 262864330.287338823080 1 60327.640838330 2024-01-18T15:22:48.431735+00:00 19994330.287279654294 27870000.000079933554 262864330.287355899811 1 60327.640849931 2024-01-18T15:22:49.434010+00:00 19994330.287501033396 27869999.999809380621 262864330.287306725979 1 60327.640861444 2024-01-18T15:22:50.428769+00:00 19994330.287469737232 27870000.000519707799 262864330.287985742092 1 60327.640873532 2024-01-18T15:22:51.473187+00:00 19994330.287462528795 27869999.999749165028 262864330.287207990885 1 60327.640884669 2024-01-18T15:22:52.435424+00:00 19994330.287386123091 27869999.999606166035 262864330.286988586187 1 60327.640896207 2024-01-18T15:22:53.432300+00:00 19994330.287296745926 27869999.999903149903 262864330.287196189165 1 60327.640907929 2024-01-18T15:22:54.445055+00:00 19994330.287412695587 27870000.000206287950 262864330.287615299225 1 60327.640919374 2024-01-18T15:22:55.433935+00:00 19994330.287301305681 27870000.000044930726 262864330.287342548370 1 60327.640931140 2024-01-18T15:22:56.450449+00:00 19994330.287478946149 27870000.000090803951 262864330.287566065788 1 60327.640942501 2024-01-18T15:22:57.432132+00:00 19994330.287271548063 27869999.999986097217 262864330.287253975868 1 60327.640954074 2024-01-18T15:22:58.431970+00:00 19994330.287571828812 27869999.999974630773 262864330.287542760372 1 60327.640965645 2024-01-18T15:22:59.431761+00:00 19994330.287441510707 27869999.999674133956 262864330.287111967802 1 60327.640977222 2024-01-18T15:23:00.431922+00:00 19994330.287318222225 27870000.000045865774 262864330.287360399961 1 60327.640988892 2024-01-18T15:23:01.440312+00:00 19994330.287263333797 27870000.000039264560 262864330.287298917770 1 60327.641000394 2024-01-18T15:23:02.434030+00:00 19994330.287367437035 27869999.999941740185 262864330.287305474281 1 60327.641012020 2024-01-18T15:23:03.438549+00:00 19994330.287592653185 27869999.999963663518 262864330.287552624941 1 60327.641023635 2024-01-18T15:23:04.442037+00:00 19994330.287190530449 27870000.000066760927 262864330.287253588438 1 60327.641035124 2024-01-18T15:23:05.434699+00:00 19994330.287363648415 27869999.999865792692 262864330.287225753069 1 60327.641046855 2024-01-18T15:23:06.448244+00:00 19994330.287366587669 27870000.000067982823 262864330.287430882454 1 60327.641058271 2024-01-18T15:23:07.434592+00:00 19994330.287593439221 27869999.999909356236 262864330.287499070168 1 60327.641069808 2024-01-18T15:23:08.431427+00:00 19994330.287390831858 27870000.000024348497 262864330.287411481142 1 60327.641081445 2024-01-18T15:23:09.436844+00:00 19994330.287465669215 27870000.000162608922 262864330.287624567747 1 60327.641093003 2024-01-18T15:23:10.435449+00:00 19994330.287275440991 27870000.000012472272 262864330.287284195423 1 60327.641104633 2024-01-18T15:23:11.440332+00:00 19994330.287537626922 27870000.000615879893 262864330.288149833679 1 60327.641116144 2024-01-18T15:23:12.434829+00:00 19994330.287274550647 27869999.999719757587 262864330.286990612745 1 60327.641127698 2024-01-18T15:23:13.433079+00:00 19994330.287386145443 27870000.000094540417 262864330.287476986647 1 60327.641139627 2024-01-18T15:23:14.463776+00:00 19994330.287600524724 27869999.999858107418 262864330.287454932928 1 60327.641150828 2024-01-18T15:23:15.431533+00:00 19994330.287180464715 27869999.999706439674 262864330.286883205175 1 60327.641162547 2024-01-18T15:23:16.444049+00:00 19994330.287287104875 27869999.999977473170 262864330.287260890007 1 60327.641174016 2024-01-18T15:23:17.434948+00:00 19994330.287269040942 27870000.000071302056 262864330.287336647511 1 60327.641185554 2024-01-18T15:23:18.431837+00:00 19994330.287345740944 27869999.999816227704 262864330.287158280611 1 60327.641197182 2024-01-18T15:23:19.436516+00:00 19994330.287539061159 27870000.000549875200 262864330.288085252047 1 60327.641208719 2024-01-18T15:23:20.433353+00:00 19994330.287287686020 27869999.999666921794 262864330.286950916052 1 60327.641220971 2024-01-18T15:23:21.491908+00:00 19994330.287452612072 27870000.000067859888 262864330.287516772747 1 60327.641231871 2024-01-18T15:23:22.433668+00:00 19994330.287228584290 27870000.000078748912 262864330.287303626537 1 60327.641243402 2024-01-18T15:23:23.429927+00:00 19994330.287405237556 27870000.000100154430 262864330.287501692772 1 60327.641255145 2024-01-18T15:23:24.444532+00:00 19994330.287246670574 27870000.000110525638 262864330.287353515625 1 60327.641267090 2024-01-18T15:23:25.476549+00:00 19994330.287540845573 27870000.000053424388 262864330.287590593100 1 60327.641278951 2024-01-18T15:23:26.501375+00:00 19994330.287479277700 27869999.999931275845 262864330.287406861782 1 60327.641289762 2024-01-18T15:23:27.435481+00:00 19994330.287567745894 27870000.000194601715 262864330.287758648396 1 60327.641301295 2024-01-18T15:23:28.431891+00:00 19994330.287421334535 27869999.999970395118 262864330.287388056517 1 60327.641312896 2024-01-18T15:23:29.434189+00:00 19994330.287399500608 27869999.999937321991 262864330.287333130836 1 60327.641324453 2024-01-18T15:23:30.432760+00:00 19994330.287241932005 27870000.000016879290 262864330.287255108356 1 60327.641336554 2024-01-18T15:23:31.478232+00:00 19994330.287421889603 27870000.000065747648 262864330.287483930588 1 60327.641347617 2024-01-18T15:23:32.434121+00:00 19994330.287484571338 27869999.999951086938 262864330.287431955338 1 60327.641359173 2024-01-18T15:23:33.432556+00:00 19994330.287371642888 27870000.000075574964 262864330.287443518639 1 60327.641371200 2024-01-18T15:23:34.471672+00:00 19994330.287601713091 27869999.999914642423 262864330.287512660027 1 60327.641382340 2024-01-18T15:23:35.434225+00:00 19994330.287386000156 27869999.999997574836 262864330.287379890680 1 60327.641394421 2024-01-18T15:23:36.478015+00:00 19994330.287298798561 27869999.999913208187 262864330.287208318710 1 60327.641405455 2024-01-18T15:23:37.431279+00:00 19994330.287473727018 27870000.000085815787 262864330.287555873394 1 60327.641417028 2024-01-18T15:23:38.431272+00:00 19994330.287402048707 27869999.999978389591 262864330.287376761436 1 60327.641428643 2024-01-18T15:23:39.434771+00:00 19994330.287398632616 27870000.000028774142 262864330.287423729897 1 60327.641440179 2024-01-18T15:23:40.431475+00:00 19994330.287368290126 27869999.999905791134 262864330.287270396948 1 60327.641452034 2024-01-18T15:23:41.455754+00:00 19994330.287375170738 27870000.000003602356 262864330.287375092506 1 60327.641463350 2024-01-18T15:23:42.433397+00:00 19994330.287254296243 27870000.000035092235 262864330.287285715342 1 60327.641474913 2024-01-18T15:23:43.432483+00:00 19994330.287262465805 27870000.000060144812 262864330.287318915129 1 60327.641486593 2024-01-18T15:23:44.441607+00:00 19994330.287417415529 27869999.999948207289 262864330.287361919880 1 60327.641498679 2024-01-18T15:23:45.485836+00:00 19994330.287338554859 27869999.999995809048 262864330.287330657244 1 60327.641509647 2024-01-18T15:23:46.433563+00:00 19994330.287409197539 27870000.000044945627 262864330.287450432777 1 60327.641521200 2024-01-18T15:23:47.431637+00:00 19994330.287407878786 27869999.999994769692 262864330.287398934364 1 60327.641532782 2024-01-18T15:23:48.432401+00:00 19994330.287506099790 27870000.000012211502 262864330.287514626980 1 60327.641544432 2024-01-18T15:23:49.438919+00:00 19994330.287511233240 27869999.999985639006 262864330.287493169308 1 60327.641555884 2024-01-18T15:23:50.428346+00:00 19994330.287190858275 27870000.000068079680 262864330.287255227566 1 60327.641567714 2024-01-18T15:23:51.450485+00:00 19994330.287716511637 27869999.999905575067 262864330.287618398666 1 60327.641579073 2024-01-18T15:23:52.431918+00:00 19994330.287319228053 27870000.000036913902 262864330.287352442741 1 60327.641590667 2024-01-18T15:23:53.433610+00:00 19994330.287586864084 27870000.000122204423 262864330.287705361843 1 60327.641602236 2024-01-18T15:23:54.433195+00:00 19994330.287356458604 27869999.999985922128 262864330.287338703871 1 60327.641613799 2024-01-18T15:23:55.432196+00:00 19994330.287358328700 27870000.000017698854 262864330.287372350693 1 60327.641625372 2024-01-18T15:23:56.432174+00:00 19994330.287408139557 27870000.000209029764 262864330.287613481283 1 60327.641636956 2024-01-18T15:23:57.432972+00:00 19994330.287318274379 27870000.000055260956 262864330.287369847298 1 60327.641648562 2024-01-18T15:23:58.435779+00:00 19994330.287491448224 27869999.999967712909 262864330.287455469370 1 60327.641660047 2024-01-18T15:23:59.428094+00:00 19994330.287464160472 27869999.999890036881 262864330.287350505590 1 60327.641671642 2024-01-18T15:24:00.429887+00:00 19994330.287472903728 27869999.999869577587 262864330.287338793278 1 60327.641683886 2024-01-18T15:24:01.487718+00:00 19994330.287322741002 27870000.000044271350 262864330.287363320589 1 60327.641694950 2024-01-18T15:24:02.443670+00:00 19994330.287292335182 27870000.000383991748 262864330.287672638893 1 60327.641706456 2024-01-18T15:24:03.437781+00:00 19994330.287427011877 27869999.999923370779 262864330.287346690893 1 60327.641718084 2024-01-18T15:24:04.442485+00:00 19994330.287185061723 27870000.000049754977 262864330.287231147289 1 60327.641729580 2024-01-18T15:24:05.435753+00:00 19994330.287437040359 27869999.999796368182 262864330.287229716778 1 60327.641741124 2024-01-18T15:24:06.433142+00:00 19994330.287344716489 27869999.999924775213 262864330.287265807390 1 60327.641752711 2024-01-18T15:24:07.434271+00:00 19994330.287462510169 27870000.000961109996 262864330.288419932127 1 60327.641764354 2024-01-18T15:24:08.440222+00:00 19994330.287236828357 27870000.000494200736 262864330.287727355957 1 60327.641775870 2024-01-18T15:24:09.435194+00:00 19994330.287345424294 27870000.000053141266 262864330.287394881248 1 60327.641787542 2024-01-18T15:24:10.443604+00:00 19994330.287424847484 27870000.000328224152 262864330.287749350071 1 60327.641798997 2024-01-18T15:24:11.433364+00:00 19994330.287384938449 27869999.999870888889 262864330.287252128124 1 60327.641810570 2024-01-18T15:24:12.433237+00:00 19994330.287268321961 27870000.000142429024 262864330.287407040596 1 60327.641822164 2024-01-18T15:24:13.434940+00:00 19994330.287406787276 27870000.000119637698 262864330.287522733212 1 60327.641833872 2024-01-18T15:24:14.446542+00:00 19994330.287336964160 27870000.000019777566 262864330.287353068590 1 60327.641845311 2024-01-18T15:24:15.434891+00:00 19994330.287694215775 27870000.000094071031 262864330.287784576416 1 60327.641856905 2024-01-18T15:24:16.436603+00:00 19994330.287334550172 27870000.000088106841 262864330.287418961525 1 60327.641868480 2024-01-18T15:24:17.436734+00:00 19994330.287412229925 27869999.999940361828 262864330.287348896265 1 60327.641880061 2024-01-18T15:24:18.437263+00:00 19994330.287292949855 27870000.000190466642 262864330.287479728460 1 60327.641891578 2024-01-18T15:24:19.432355+00:00 19994330.287315335125 27869999.999712221324 262864330.287023872137 1 60327.641903331 2024-01-18T15:24:20.447788+00:00 19994330.287417363375 27869999.999973762780 262864330.287387430668 1 60327.641914682 2024-01-18T15:24:21.428498+00:00 19994330.287324082106 27870000.000209931284 262864330.287530303001 1 60327.641926335 2024-01-18T15:24:22.435346+00:00 19994330.287344388664 27869999.999719772488 262864330.287060469389 1 60327.641937877 2024-01-18T15:24:23.432591+00:00 19994330.287261795253 27870000.000004466623 262864330.287262558937 1 60327.641949495 2024-01-18T15:24:24.436367+00:00 19994330.287333294749 27870000.000175043941 262864330.287504673004 1 60327.641961004 2024-01-18T15:24:25.430751+00:00 19994330.287579532713 27869999.999837778509 262864330.287413626909 1 60327.641972600 2024-01-18T15:24:26.432629+00:00 19994330.287481807172 27870000.000043097883 262864330.287521213293 1 60327.641984170 2024-01-18T15:24:27.432319+00:00 19994330.287159882486 27870000.000001717359 262864330.287157922983 1 60327.641995795 2024-01-18T15:24:28.436682+00:00 19994330.287152484059 27870000.000042375177 262864330.287191152573 1 60327.642007301 2024-01-18T15:24:29.430771+00:00 19994330.287573881447 27869999.999839320779 262864330.287409484386 1 60327.642018879 2024-01-18T15:24:30.431160+00:00 19994330.287494610995 27870000.000008210540 262864330.287499129772 1 60327.642030437 2024-01-18T15:24:31.429711+00:00 19994330.287566110492 27870000.000022325665 262864330.287584722042 1 60327.642042063 2024-01-18T15:24:32.434237+00:00 19994330.287221927196 27870000.000046480447 262864330.287264734507 1 60327.642053638 2024-01-18T15:24:33.434280+00:00 19994330.287350784987 27869999.999969832599 262864330.287316918373 1 60327.642065246 2024-01-18T15:24:34.437212+00:00 19994330.287436898798 27869999.999917287380 262864330.287350505590 1 60327.642076721 2024-01-18T15:24:35.428702+00:00 19994330.287275459617 27869999.999939087778 262864330.287210851908 1 60327.642088325 2024-01-18T15:24:36.431280+00:00 19994330.287385523319 27870000.000116247684 262864330.287498086691 1 60327.642099925 2024-01-18T15:24:37.433555+00:00 19994330.287442732602 27869999.999780382961 262864330.287219434977 1 60327.642111543 2024-01-18T15:24:38.437284+00:00 19994330.287508387119 27870000.000046126544 262864330.287550836802 1 60327.642123110 2024-01-18T15:24:39.436728+00:00 19994330.287355318666 27870000.000029839575 262864330.287381470203 1 60327.642134603 2024-01-18T15:24:40.429671+00:00 19994330.287399828434 27869999.999919775873 262864330.287315905094 1 60327.642146226 2024-01-18T15:24:41.433889+00:00 19994330.287494447082 27869999.999979455024 262864330.287470221519 1 60327.642157809 2024-01-18T15:24:42.434734+00:00 19994330.287257559597 27870000.000015690923 262864330.287269532681 1 60327.642169356 2024-01-18T15:24:43.432361+00:00 19994330.287411287427 27869999.999994356185 262864330.287401974201 1 60327.642181081 2024-01-18T15:24:44.445378+00:00 19994330.287228249013 27870000.000048577785 262864330.287273138762 1 60327.642192581 2024-01-18T15:24:45.438981+00:00 19994330.287491947412 27869999.999986667186 262864330.287474930286 1 60327.642204098 2024-01-18T15:24:46.434075+00:00 19994330.287383608520 27869999.999996367842 262864330.287376284599 1 60327.642215628 2024-01-18T15:24:47.430258+00:00 19994330.287608932704 27869999.999991431832 262864330.287596642971 1 60327.642227238 2024-01-18T15:24:48.433357+00:00 19994330.287410125136 27870000.000126194209 262864330.287532627583 1 60327.642238830 2024-01-18T15:24:49.434901+00:00 19994330.287323504686 27869999.999965626746 262864330.287285447121 1 60327.642250374 2024-01-18T15:24:50.432295+00:00 19994330.287403699011 27870000.000062838197 262864330.287462830544 1 60327.642261948 2024-01-18T15:24:51.432301+00:00 19994330.287400599569 27870000.000036615878 262864330.287433534861 1 60327.642273494 2024-01-18T15:24:52.429910+00:00 19994330.287131074816 27869999.999974604696 262864330.287101984024 1 60327.642285081 2024-01-18T15:24:53.430954+00:00 19994330.287467703223 27869999.999989859760 262864330.287453889847 1 60327.642296636 2024-01-18T15:24:54.429290+00:00 19994330.287035103887 27869999.999971792102 262864330.287003219128 1 60327.642308237 2024-01-18T15:24:55.431729+00:00 19994330.287466373295 27870000.000042572618 262864330.287505239248 1 60327.642319759 2024-01-18T15:24:56.427177+00:00 19994330.287474837154 27869999.999971877784 262864330.287443011999 1 60327.642331350 2024-01-18T15:24:57.428592+00:00 19994330.287400308996 27869999.999936562032 262864330.287333160639 1 60327.642342960 2024-01-18T15:24:58.431746+00:00 19994330.287339985371 27870000.000199191272 262864330.287535488605 1 60327.642354561 2024-01-18T15:24:59.434063+00:00 19994330.287362862378 27870000.000054776669 262864330.287413954735 1 60327.642366068 2024-01-18T15:25:00.428264+00:00 19994330.287452444434 27870000.000002022833 262864330.287450790405 1 60327.642377669 2024-01-18T15:25:01.430627+00:00 19994330.287530817091 27869999.999962303787 262864330.287489414215 1 60327.642389458 2024-01-18T15:25:02.449180+00:00 19994330.287194836885 27870000.000035878271 262864330.287227034569 1 60327.642400939 2024-01-18T15:25:03.441121+00:00 19994330.287388879806 27870000.000062871724 262864330.287448078394 1 60327.642412534 2024-01-18T15:25:04.442980+00:00 19994330.287227232009 27869999.999985650182 262864330.287209182978 1 60327.642424021 2024-01-18T15:25:05.435450+00:00 19994330.287645317614 27869999.999873384833 262864330.287515014410 1 60327.642435667 2024-01-18T15:25:06.441593+00:00 19994330.287410348654 27870000.000013772398 262864330.287420421839 1 60327.642447185 2024-01-18T15:25:07.436756+00:00 19994330.287289265543 27870000.000095531344 262864330.287381112576 1 60327.642458755 2024-01-18T15:25:08.436440+00:00 19994330.287414364517 27870000.000007797033 262864330.287418484688 1 60327.642470307 2024-01-18T15:25:09.434551+00:00 19994330.287295039743 27869999.999779671431 262864330.287071019411 1 60327.642481845 2024-01-18T15:25:10.431375+00:00 19994330.287237044424 27870000.000065818429 262864330.287299156189 1 60327.642493470 2024-01-18T15:25:11.435765+00:00 19994330.287544354796 27870000.000109005719 262864330.287649691105 1 60327.642505053 2024-01-18T15:25:12.436580+00:00 19994330.287315648049 27870000.000021100044 262864330.287333041430 1 60327.642516613 2024-01-18T15:25:13.435343+00:00 19994330.287114895880 27869999.999994304031 262864330.287105500698 1 60327.642528225 2024-01-18T15:25:14.438646+00:00 19994330.287406142801 27870000.000072389841 262864330.287474840879 1 60327.642539758 2024-01-18T15:25:15.435089+00:00 19994330.287435960025 27869999.999952841550 262864330.287385106087 1 60327.642551308 2024-01-18T15:25:16.433077+00:00 19994330.287520874292 27869999.999877590686 262864330.287394791842 1 60327.642562917 2024-01-18T15:25:17.435997+00:00 19994330.287267085165 27870000.000067070127 262864330.287330448627 1 60327.642574440 2024-01-18T15:25:18.431574+00:00 19994330.287424910814 27870000.000376138836 262864330.287797361612 1 60327.642585973 2024-01-18T15:25:19.428081+00:00 19994330.287556044757 27870000.000282071531 262864330.287834435701 1 60327.642597619 2024-01-18T15:25:20.434317+00:00 19994330.287380784750 27869999.999310344458 262864330.286687433720 1 60327.642609220 2024-01-18T15:25:21.436661+00:00 19994330.287267580628 27870000.000100050122 262864330.287363946438 1 60327.642620726 2024-01-18T15:25:22.430772+00:00 19994330.287400633097 27869999.999976929277 262864330.287373870611 1 60327.642632321 2024-01-18T15:25:23.432489+00:00 19994330.287527818233 27870000.000330761075 262864330.287854880095 1 60327.642643889 2024-01-18T15:25:24.432057+00:00 19994330.287317957729 27869999.999826736748 262864330.287140995264 1 60327.642655497 2024-01-18T15:25:25.434974+00:00 19994330.287336137146 27870000.000068560243 262864330.287400990725 1 60327.642667041 2024-01-18T15:25:26.432369+00:00 19994330.287242215127 27869999.999781329185 262864330.287019848824 1 60327.642678609 2024-01-18T15:25:27.431817+00:00 19994330.287195298821 27870000.000029761344 262864330.287221372128 1 60327.642690194 2024-01-18T15:25:28.432796+00:00 19994330.287637837231 27870000.000113427639 262864330.287747561932 1 60327.642701729 2024-01-18T15:25:29.429361+00:00 19994330.287332072854 27869999.999956708401 262864330.287285089493 1 60327.642713336 2024-01-18T15:25:30.432252+00:00 19994330.287349022925 27869999.999452996999 262864330.286798328161 1 60327.642724889 2024-01-18T15:25:31.430439+00:00 19994330.287367682904 27870000.000154089183 262864330.287518054247 1 60327.642736532 2024-01-18T15:25:32.436400+00:00 19994330.287394527346 27869999.999818056822 262864330.287208884954 1 60327.642748043 2024-01-18T15:25:33.430906+00:00 19994330.287376198918 27870000.000049844384 262864330.287422329187 1 60327.642759715 2024-01-18T15:25:34.439350+00:00 19994330.287420913577 27869999.999900873750 262864330.287318110466 1 60327.642771182 2024-01-18T15:25:35.430088+00:00 19994330.287262797356 27869999.999791741371 262864330.287050843239 1 60327.642782794 2024-01-18T15:25:36.433435+00:00 19994330.287288080901 27870000.000129509717 262864330.287413895130 1 60327.642794302 2024-01-18T15:25:37.427679+00:00 19994330.287324815989 27869999.999843727797 262864330.287164837122 1 60327.642805913 2024-01-18T15:25:38.430888+00:00 19994330.287444792688 27869999.999939765781 262864330.287380874157 1 60327.642817533 2024-01-18T15:25:39.434870+00:00 19994330.287285573781 27869999.999925207347 262864330.287207067013 1 60327.642829065 2024-01-18T15:25:40.431188+00:00 19994330.287547260523 27870000.000046301633 262864330.287589877844 1 60327.642840702 2024-01-18T15:25:41.436667+00:00 19994330.287365827709 27870000.000003427267 262864330.287365555763 1 60327.642852219 2024-01-18T15:25:42.431690+00:00 19994330.287587400526 27870000.000011563301 262864330.287595272064 1 60327.642863790 2024-01-18T15:25:43.431424+00:00 19994330.287262223661 27870000.000074915588 262864330.287333458662 1 60327.642875585 2024-01-18T15:25:44.450523+00:00 19994330.287437055260 27869999.999889638275 262864330.287322998047 1 60327.642886935 2024-01-18T15:25:45.431148+00:00 19994330.287276346236 27870000.000233322382 262864330.287505984306 1 60327.642898541 2024-01-18T15:25:46.433946+00:00 19994330.287514347583 27870000.000200334936 262864330.287710994482 1 60327.642910149 2024-01-18T15:25:47.436859+00:00 19994330.287164665759 27869999.999781917781 262864330.286942869425 1 60327.642921656 2024-01-18T15:25:48.431093+00:00 19994330.287491105497 27870000.000041369349 262864330.287528783083 1 60327.642933246 2024-01-18T15:25:49.432408+00:00 19994330.287208918482 27870000.000002108514 262864330.287207335234 1 60327.642944824 2024-01-18T15:25:50.432796+00:00 19994330.287531990558 27870000.000010650605 262864330.287538945675 1 60327.642956343 2024-01-18T15:25:51.428076+00:00 19994330.287385921925 27869999.999725174159 262864330.287107378244 1 60327.642967958 2024-01-18T15:25:52.431569+00:00 19994330.287379048765 27869999.999981135130 262864330.287356495857 1 60327.642979513 2024-01-18T15:25:53.429903+00:00 19994330.287526126951 27870000.000043284148 262864330.287565708160 1 60327.642991196 2024-01-18T15:25:54.439375+00:00 19994330.287519760430 27870000.000371996313 262864330.287888050079 1 60327.643002663 2024-01-18T15:25:55.430066+00:00 19994330.287544514984 27869999.999673899263 262864330.287214726210 1 60327.643014241 2024-01-18T15:25:56.430453+00:00 19994330.287269085646 27870000.000232841820 262864330.287498235703 1 60327.643025822 2024-01-18T15:25:57.430985+00:00 19994330.287216875702 27869999.999864395708 262864330.287077575922 1 60327.643037395 2024-01-18T15:25:58.430917+00:00 19994330.287173844874 27869999.999834518880 262864330.287004649639 1 60327.643048947 2024-01-18T15:25:59.428999+00:00 19994330.287546198815 27870000.000020369887 262864330.287562876940 1 60327.643060607 2024-01-18T15:26:00.436420+00:00 19994330.287331704050 27869999.999858595431 262864330.287186592817 1 60327.643072145 2024-01-18T15:26:01.433285+00:00 19994330.287373255938 27869999.999852143228 262864330.287221699953 1 60327.643083860 2024-01-18T15:26:02.445518+00:00 19994330.287533938885 27870000.000107802451 262864330.287638038397 1 60327.643095369 2024-01-18T15:26:03.439881+00:00 19994330.287594024092 27870000.000052895397 262864330.287643224001 1 60327.643106973 2024-01-18T15:26:04.442427+00:00 19994330.287274397910 27870000.000081378967 262864330.287352085114 1 60327.643118602 2024-01-18T15:26:05.447257+00:00 19994330.287424281240 27870000.000065732747 262864330.287486314774 1 60327.643130075 2024-01-18T15:26:06.438475+00:00 19994330.287532385439 27870000.000021241605 262864330.287549942732 1 60327.643141642 2024-01-18T15:26:07.437844+00:00 19994330.287469483912 27869999.999966237694 262864330.287432014942 1 60327.643153220 2024-01-18T15:26:08.438241+00:00 19994330.287477396429 27869999.999978791922 262864330.287452489138 1 60327.643164769 2024-01-18T15:26:09.436035+00:00 19994330.287590648979 27869999.999943003058 262864330.287529975176 1 60327.643176300 2024-01-18T15:26:10.432324+00:00 19994330.287143468857 27870000.000012457371 262864330.287152230740 1 60327.643187873 2024-01-18T15:26:11.432211+00:00 19994330.287467725575 27869999.999929018319 262864330.287393033504 1 60327.643199514 2024-01-18T15:26:12.438035+00:00 19994330.287474397570 27869999.999971020967 262864330.287441730499 1 60327.643211094 2024-01-18T15:26:13.438552+00:00 19994330.287410259247 27870000.000109553337 262864330.287516117096 1 60327.643222695 2024-01-18T15:26:14.440842+00:00 19994330.287490118295 27870000.000233288854 262864330.287719726562 1 60327.643234186 2024-01-18T15:26:15.433636+00:00 19994330.287324525416 27870000.000234223902 262864330.287555038929 1 60327.643245776 2024-01-18T15:26:16.435072+00:00 19994330.287266209722 27870000.000054959208 262864330.287317454815 1 60327.643257358 2024-01-18T15:26:17.435711+00:00 19994330.287491917610 27870000.000098377466 262864330.287586599588 1 60327.643269032 2024-01-18T15:26:18.444341+00:00 19994330.287414666265 27869999.999839562923 262864330.287250548601 1 60327.643280459 2024-01-18T15:26:19.431647+00:00 19994330.287377551198 27870000.000020150095 262864330.287393987179 1 60327.643292076 2024-01-18T15:26:20.435362+00:00 19994330.287307068706 27870000.000083301216 262864330.287386655807 1 60327.643303656 2024-01-18T15:26:21.435929+00:00 19994330.287469547242 27870000.000012561679 262864330.287478417158 1 60327.643315424 2024-01-18T15:26:22.452671+00:00 19994330.287467230111 27870000.000055447221 262864330.287518978119 1 60327.643326809 2024-01-18T15:26:23.436307+00:00 19994330.287484016269 27869999.999917168170 262864330.287397503853 1 60327.643338439 2024-01-18T15:26:24.441099+00:00 19994330.287367161363 27870000.000021211803 262864330.287384688854 1 60327.643349994 2024-01-18T15:26:25.439472+00:00 19994330.287482410669 27870000.000207945704 262864330.287686675787 1 60327.643361487 2024-01-18T15:26:26.432469+00:00 19994330.287345733494 27870000.000207118690 262864330.287549167871 1 60327.643373100 2024-01-18T15:26:27.435836+00:00 19994330.287478633225 27869999.999671500176 262864330.287146419287 1 60327.643384640 2024-01-18T15:26:28.432929+00:00 19994330.287434004247 27870000.000012818724 262864330.287443131208 1 60327.643396191 2024-01-18T15:26:29.430885+00:00 19994330.287472236902 27869999.999649014324 262864330.287117570639 1 60327.643407913 2024-01-18T15:26:30.443691+00:00 19994330.287131164223 27869999.999979700893 262864330.287107169628 1 60327.643419345 2024-01-18T15:26:31.431450+00:00 19994330.287447106093 27869999.999936189502 262864330.287379592657 1 60327.643430912 2024-01-18T15:26:32.430775+00:00 19994330.287280831486 27870000.000428367406 262864330.287705510855 1 60327.643442557 2024-01-18T15:26:33.436966+00:00 19994330.287496022880 27869999.999971024692 262864330.287463366985 1 60327.643454171 2024-01-18T15:26:34.440381+00:00 19994330.287376053631 27869999.999920912087 262864330.287293255329 1 60327.643465660 2024-01-18T15:26:35.433000+00:00 19994330.287449002266 27870000.000208847225 262864330.287654161453 1 60327.643477235 2024-01-18T15:26:36.433149+00:00 19994330.287429485470 27869999.999929729849 262864330.287355512381 1 60327.643488907 2024-01-18T15:26:37.441540+00:00 19994330.287408497185 27870000.000046357512 262864330.287451177835 1 60327.643500409 2024-01-18T15:26:38.435296+00:00 19994330.287143416703 27870000.000062823296 262864330.287202537060 1 60327.643512027 2024-01-18T15:26:39.439139+00:00 19994330.287557095289 27870000.000151310116 262864330.287704706192 1 60327.643523798 2024-01-18T15:26:40.456188+00:00 19994330.287153922021 27869999.999982535839 262864330.287132769823 1 60327.643535174 2024-01-18T15:26:41.439088+00:00 19994330.287564098835 27869999.999929301441 262864330.287489712238 1 60327.643546687 2024-01-18T15:26:42.433736+00:00 19994330.287336677313 27870000.000088535249 262864330.287421524525 1 60327.643558235 2024-01-18T15:26:43.431548+00:00 19994330.287517983466 27869999.999912433326 262864330.287426739931 1 60327.643569897 2024-01-18T15:26:44.439135+00:00 19994330.287368148565 27869999.999945927411 262864330.287310391665 1 60327.643581414 2024-01-18T15:26:45.434130+00:00 19994330.287274263799 27870000.000070091337 262864330.287340670824 1 60327.643592960 2024-01-18T15:26:46.431772+00:00 19994330.287334766239 27870000.000009346753 262864330.287340432405 1 60327.643604582 2024-01-18T15:26:47.435885+00:00 19994330.287359036505 27870000.000016454607 262864330.287371784449 1 60327.643616087 2024-01-18T15:26:48.429939+00:00 19994330.287401907146 27869999.999984554946 262864330.287382781506 1 60327.643627630 2024-01-18T15:26:49.427254+00:00 19994330.287433683872 27870000.000016253442 262864330.287446230650 1 60327.643639248 2024-01-18T15:26:50.431019+00:00 19994330.287157680839 27870000.000061385334 262864330.287215381861 1 60327.643650788 2024-01-18T15:26:51.428066+00:00 19994330.287529114634 27869999.999890621752 262864330.287416040897 1 60327.643662392 2024-01-18T15:26:52.430634+00:00 19994330.287316866219 27869999.999989725649 262864330.287302881479 1 60327.643673974 2024-01-18T15:26:53.431358+00:00 19994330.287505947053 27870000.000026259571 262864330.287528514862 1 60327.643685623 2024-01-18T15:26:54.437779+00:00 19994330.287547327578 27870000.000067114830 262864330.287610739470 1 60327.643697117 2024-01-18T15:26:55.430881+00:00 19994330.287415627390 27869999.999872654676 262864330.287284582853 1 60327.643708675 2024-01-18T15:26:56.429523+00:00 19994330.287537626922 27869999.999988589436 262864330.287522524595 1 60327.643720262 2024-01-18T15:26:57.430593+00:00 19994330.287330389023 27870000.000110328197 262864330.287437021732 1 60327.643731814 2024-01-18T15:26:58.428773+00:00 19994330.287483610213 27869999.999892063439 262864330.287371963263 1 60327.643743374 2024-01-18T15:26:59.427558+00:00 19994330.287450227886 27870000.000004541129 262864330.287451058626 1 60327.643754970 2024-01-18T15:27:00.429435+00:00 19994330.287421979010 27869999.999839965254 262864330.287258237600 1 60327.643766539 2024-01-18T15:27:01.428965+00:00 19994330.287444975227 27870000.000130470842 262864330.287571758032 1 60327.643778252 2024-01-18T15:27:02.441016+00:00 19994330.287413757294 27870000.000047538429 262864330.287457585335 1 60327.643789790 2024-01-18T15:27:03.437860+00:00 19994330.287326477468 27870000.000460639596 262864330.287783414125 1 60327.643801513 2024-01-18T15:27:04.450745+00:00 19994330.287344433367 27869999.999247819185 262864330.286588549614 1 60327.643813034 2024-01-18T15:27:05.446145+00:00 19994330.287389509380 27870000.000412784517 262864330.287798613310 1 60327.643824443 2024-01-18T15:27:06.431852+00:00 19994330.287689872086 27869999.999694455415 262864330.287380635738 1 60327.643836027 2024-01-18T15:27:07.432709+00:00 19994330.287519555539 27870000.000042248517 262864330.287558108568 1 60327.643847687 2024-01-18T15:27:08.440146+00:00 19994330.287129376084 27869999.999849244952 262864330.286974936724 1 60327.643859214 2024-01-18T15:27:09.436066+00:00 19994330.287336658686 27870000.000197250396 262864330.287530213594 1 60327.643870772 2024-01-18T15:27:10.434686+00:00 19994330.287233807147 27870000.000383038074 262864330.287613153458 1 60327.643882419 2024-01-18T15:27:11.441013+00:00 19994330.287376355380 27870000.000006176531 262864330.287378817797 1 60327.643893932 2024-01-18T15:27:12.435742+00:00 19994330.287337254733 27869999.999971643090 262864330.287305176258 1 60327.643905492 2024-01-18T15:27:13.434480+00:00 19994330.287280440331 27869999.999827355146 262864330.287104099989 1 60327.643917040 2024-01-18T15:27:14.432236+00:00 19994330.287246678025 27870000.000108711421 262864330.287351697683 1 60327.643928673 2024-01-18T15:27:15.437315+00:00 19994330.287325963378 27870000.000020984560 262864330.287343263626 1 60327.643940190 2024-01-18T15:27:16.432395+00:00 19994330.287259239703 27869999.999931164086 262864330.287186712027 1 60327.643951707 2024-01-18T15:27:17.427464+00:00 19994330.287243779749 27869999.999722961336 262864330.286963045597 1 60327.643963296 2024-01-18T15:27:18.428745+00:00 19994330.287530567497 27870000.000120744109 262864330.287647634745 1 60327.643974880 2024-01-18T15:27:19.429636+00:00 19994330.287489183247 27869999.999897617847 262864330.287383109331 1 60327.643986431 2024-01-18T15:27:20.427641+00:00 19994330.287343584001 27869999.999932631850 262864330.287272542715 1 60327.643998015 2024-01-18T15:27:21.428502+00:00 19994330.287315476686 27869999.999991133809 262864330.287302911282 1 60327.644009661 2024-01-18T15:27:22.434741+00:00 19994330.287511136383 27870000.000064358115 262864330.287571817636 1 60327.644021186 2024-01-18T15:27:23.430446+00:00 19994330.287442862988 27870000.000203277916 262864330.287642449141 1 60327.644032783 2024-01-18T15:27:24.432424+00:00 19994330.287302181125 27869999.999839749187 262864330.287138223648 1 60327.644044370 2024-01-18T15:27:25.433622+00:00 19994330.287312313914 27869999.999534852803 262864330.286843478680 1 60327.644055890 2024-01-18T15:27:26.428935+00:00 19994330.287516500801 27869999.999949097633 262864330.287461906672 1 60327.644067470 2024-01-18T15:27:27.429375+00:00 19994330.287476941943 27869999.999893069267 262864330.287366330624 1 60327.644079062 2024-01-18T15:27:28.430989+00:00 19994330.287207417190 27870000.000030543655 262864330.287234276533 1 60327.644090654 2024-01-18T15:27:29.432508+00:00 19994330.287296116352 27870000.000146746635 262864330.287439167500 1 60327.644102247 2024-01-18T15:27:30.434186+00:00 19994330.287341360003 27870000.000015255064 262864330.287352919579 1 60327.644113794 2024-01-18T15:27:31.431776+00:00 19994330.287456057966 27870000.000074144453 262864330.287526518106 1 60327.644125381 2024-01-18T15:27:32.432968+00:00 19994330.287462517619 27869999.999972686172 262864330.287431538105 1 60327.644136923 2024-01-18T15:27:33.430183+00:00 19994330.287309564650 27870000.000005446374 262864330.287311315536 1 60327.644148668 2024-01-18T15:27:34.444943+00:00 19994330.287501692772 27870000.000035062432 262864330.287533044815 1 60327.644160116 2024-01-18T15:27:35.434034+00:00 19994330.287214253098 27870000.000019077212 262864330.287229627371 1 60327.644171689 2024-01-18T15:27:36.433959+00:00 19994330.287360440940 27870000.000130359083 262864330.287487089634 1 60327.644183231 2024-01-18T15:27:37.431119+00:00 19994330.287409663200 27869999.999946847558 262864330.287352800369 1 60327.644194830 2024-01-18T15:27:38.433295+00:00 19994330.287416253239 27869999.999996896833 262864330.287409454584 1 60327.644206365 2024-01-18T15:27:39.429940+00:00 19994330.287473514676 27869999.999640449882 262864330.287110269070 1 60327.644217951 2024-01-18T15:27:40.430962+00:00 19994330.287534989417 27870000.000213950872 262864330.287745237350 1 60327.644229611 2024-01-18T15:27:41.438448+00:00 19994330.287252329290 27870000.000137895346 262864330.287386536598 1 60327.644241138 2024-01-18T15:27:42.434303+00:00 19994330.287210114300 27869999.999812796712 262864330.287019193172 1 60327.644252712 2024-01-18T15:27:43.434355+00:00 19994330.287384107709 27869999.999797996134 262864330.287178397179 1 60327.644264387 2024-01-18T15:27:44.443050+00:00 19994330.287354562432 27869999.999999996275 262864330.287350863218 1 60327.644276163 2024-01-18T15:27:45.460485+00:00 19994330.287426661700 27870000.000025540590 262864330.287448495626 1 60327.644287415 2024-01-18T15:27:46.432663+00:00 19994330.287378340960 27870000.000116005540 262864330.287490636110 1 60327.644299000 2024-01-18T15:27:47.433565+00:00 19994330.287160079926 27869999.999395031482 262864330.286551415920 1 60327.644310520 2024-01-18T15:27:48.428945+00:00 19994330.287571981549 27870000.000017721206 262864330.287586033344 1 60327.644322095 2024-01-18T15:27:49.428996+00:00 19994330.287197861820 27870000.000264737755 262864330.287458896637 1 60327.644333703 2024-01-18T15:27:50.431878+00:00 19994330.287410408258 27869999.999842870981 262864330.287249594927 1 60327.644345287 2024-01-18T15:27:51.432781+00:00 19994330.287425644696 27869999.999939572066 262864330.287361502647 1 60327.644356839 2024-01-18T15:27:52.430909+00:00 19994330.287430595607 27869999.999964505434 262864330.287391394377 1 60327.644368395 2024-01-18T15:27:53.429351+00:00 19994330.287648551166 27870000.000104464591 262864330.287749320269 1 60327.644380144 2024-01-18T15:27:54.444403+00:00 19994330.287543196231 27870000.000199504197 262864330.287739008665 1 60327.644391544 2024-01-18T15:27:55.429388+00:00 19994330.287402581424 27870000.000035949051 262864330.287434816360 1 60327.644403164 2024-01-18T15:27:56.433384+00:00 19994330.287406820804 27869999.999918811023 262864330.287321954966 1 60327.644414712 2024-01-18T15:27:57.431118+00:00 19994330.287405069917 27869999.999972470105 262864330.287373840809 1 60327.644426309 2024-01-18T15:27:58.433099+00:00 19994330.287364985794 27869999.999988276511 262864330.287349581718 1 60327.644437870 2024-01-18T15:27:59.431962+00:00 19994330.287342000753 27869999.999949138612 262864330.287287443876 1 60327.644449465 2024-01-18T15:28:00.433778+00:00 19994330.287232466042 27870000.000002194196 262864330.287230968475 1 60327.644461086 2024-01-18T15:28:01.437777+00:00 19994330.287436217070 27869999.999994035810 262864330.287426561117 1 60327.644472612 2024-01-18T15:28:02.433628+00:00 19994330.287410307676 27870000.000072564930 262864330.287479192019 1 60327.644484237 2024-01-18T15:28:03.438109+00:00 19994330.287473987788 27869999.999928493053 262864330.287398785353 1 60327.644495825 2024-01-18T15:28:04.439265+00:00 19994330.287384737283 27869999.999839436263 262864330.287220478058 1 60327.644507455 2024-01-18T15:28:05.444111+00:00 19994330.287415228784 27869999.999977961183 262864330.287389487028 1 60327.644518986 2024-01-18T15:28:06.440403+00:00 19994330.287382610142 27870000.000245388597 262864330.287624299526 1 60327.644530560 2024-01-18T15:28:07.440398+00:00 19994330.287309817970 27869999.999969765544 262864330.287275910378 1 60327.644542127 2024-01-18T15:28:08.439782+00:00 19994330.287576220930 27869999.999944809824 262864330.287517338991 1 60327.644553655 2024-01-18T15:28:09.435752+00:00 19994330.287161588669 27869999.999938998371 262864330.287096887827 1 60327.644565209 2024-01-18T15:28:10.434060+00:00 19994330.287491247058 27869999.999755080789 262864330.287242650986 1 60327.644576847 2024-01-18T15:28:11.439531+00:00 19994330.287351578474 27869999.999850329012 262864330.287198215723 1 60327.644588382 2024-01-18T15:28:12.436213+00:00 19994330.287573039532 27869999.999986059964 262864330.287555396557 1 60327.644599892 2024-01-18T15:28:13.430709+00:00 19994330.287428714335 27869999.999962773174 262864330.287387788296 1 60327.644611596 2024-01-18T15:28:14.441880+00:00 19994330.287388410419 27870000.000016480684 262864330.287401199341 1 60327.644623079 2024-01-18T15:28:15.434030+00:00 19994330.287572149187 27870000.000050999224 262864330.287619441748 1 60327.644634679 2024-01-18T15:28:16.436253+00:00 19994330.287361059338 27870000.000075243413 262864330.287432610989 1 60327.644646289 2024-01-18T15:28:17.439380+00:00 19994330.287488680333 27870000.000103533268 262864330.287588506937 1 60327.644657829 2024-01-18T15:28:18.436449+00:00 19994330.287412751466 27869999.999913092703 262864330.287322163582 1 60327.644669402 2024-01-18T15:28:19.436387+00:00 19994330.287245195359 27869999.999958004802 262864330.287199497223 1 60327.644681177 2024-01-18T15:28:20.453725+00:00 19994330.287289533764 27870000.000003375113 262864330.287289202213 1 60327.644692520 2024-01-18T15:28:21.433747+00:00 19994330.287449430674 27870000.000335730612 262864330.287781447172 1 60327.644704049 2024-01-18T15:28:22.429849+00:00 19994330.287210937589 27869999.999871730804 262864330.287078976631 1 60327.644715639 2024-01-18T15:28:23.431180+00:00 19994330.287383098155 27870000.000001121312 262864330.287380546331 1 60327.644727302 2024-01-18T15:28:24.438916+00:00 19994330.287272520363 27869999.999976161867 262864330.287244975567 1 60327.644738791 2024-01-18T15:28:25.431501+00:00 19994330.287390455604 27870000.000006735325 262864330.287393510342 1 60327.644750362 2024-01-18T15:28:26.431271+00:00 19994330.287503909320 27870000.000075537711 262864330.287575751543 1 60327.644761924 2024-01-18T15:28:27.430231+00:00 19994330.287380199879 27869999.999691471457 262864330.287067979574 1 60327.644773517 2024-01-18T15:28:28.431844+00:00 19994330.287268593907 27870000.000169120729 262864330.287434041500 1 60327.644785141 2024-01-18T15:28:29.436190+00:00 19994330.287329643965 27870000.000322949141 262864330.287648886442 1 60327.644796683 2024-01-18T15:28:30.433391+00:00 19994330.287441648543 27869999.999965306371 262864330.287403255701 1 60327.644808216 2024-01-18T15:28:31.429844+00:00 19994330.287210624665 27869999.999964445829 262864330.287171363831 1 60327.644819871 2024-01-18T15:28:32.436848+00:00 19994330.287521392107 27869999.999861564487 262864330.287379264832 1 60327.644831368 2024-01-18T15:28:33.430230+00:00 19994330.287292808294 27870000.000018335879 262864330.287307441235 1 60327.644843024 2024-01-18T15:28:34.437305+00:00 19994330.287420187145 27870000.000072117895 262864330.287488609552 1 60327.644854622 2024-01-18T15:28:35.439377+00:00 19994330.287405245006 27869999.999840419739 262864330.287241965532 1 60327.644866132 2024-01-18T15:28:36.433774+00:00 19994330.287157110870 27870000.000212009996 262864330.287365436554 1 60327.644878117 2024-01-18T15:28:37.469290+00:00 19994330.287419170141 27870000.000082839280 262864330.287498325109 1 60327.644889290 2024-01-18T15:28:38.434606+00:00 19994330.287439841777 27869999.999505691230 262864330.286941856146 1 60327.644900818 2024-01-18T15:28:39.430702+00:00 19994330.287388876081 27870000.000145580620 262864330.287530779839 1 60327.644912376 2024-01-18T15:28:40.429253+00:00 19994330.287335321307 27870000.000268679112 262864330.287600278854 1 60327.644924009 2024-01-18T15:28:41.434402+00:00 19994330.287343624979 27869999.999669477344 262864330.287009418011 1 60327.644935597 2024-01-18T15:28:42.435586+00:00 19994330.287565626204 27869999.999930195510 262864330.287492126226 1 60327.644947119 2024-01-18T15:28:43.431062+00:00 19994330.287448808551 27870000.000101212412 262864330.287546336651 1 60327.644958733 2024-01-18T15:28:44.434506+00:00 19994330.287510186434 27870000.000322636217 262864330.287829130888 1 60327.644970329 2024-01-18T15:28:45.436439+00:00 19994330.287188250571 27869999.999888941646 262864330.287073522806 1 60327.644981835 2024-01-18T15:28:46.430505+00:00 19994330.287406448275 27870000.000065546483 262864330.287468284369 1 60327.644993408 2024-01-18T15:28:47.430415+00:00 19994330.287386100739 27870000.000240251422 262864330.287622660398 1 60327.645005018 2024-01-18T15:28:48.433612+00:00 19994330.287344925106 27869999.999940063804 262864330.287281304598 1 60327.645016607 2024-01-18T15:28:49.434862+00:00 19994330.287423171103 27869999.999849546701 262864330.287269026041 1 60327.645028158 2024-01-18T15:28:50.432810+00:00 19994330.287399251014 27869999.999994959682 262864330.287390530109 1 60327.645039700 2024-01-18T15:28:51.430123+00:00 19994330.287282973528 27870000.000229489058 262864330.287508755922 1 60327.645051277 2024-01-18T15:28:52.430377+00:00 19994330.287394285202 27869999.999750927091 262864330.287141501904 1 60327.645062895 2024-01-18T15:28:53.434075+00:00 19994330.287452653050 27869999.999864272773 262864330.287313222885 1 60327.645074456 2024-01-18T15:28:54.433024+00:00 19994330.287312332541 27869999.999952085316 262864330.287260711193 1 60327.645086007 2024-01-18T15:28:55.431007+00:00 19994330.287329245359 27869999.999990083277 262864330.287315636873 1 60327.645097566 2024-01-18T15:28:56.429697+00:00 19994330.287418849766 27869999.999830346555 262864330.287245482206 1 60327.645109122 2024-01-18T15:28:57.428120+00:00 19994330.287511628121 27870000.000139601529 262864330.287647515535 1 60327.645120773 2024-01-18T15:28:58.434835+00:00 19994330.287433777004 27869999.999922290444 262864330.287352353334 1 60327.645132290 2024-01-18T15:28:59.429829+00:00 19994330.287616666406 27870000.000095605850 262864330.287708580494 1 60327.645143885 2024-01-18T15:29:00.431697+00:00 19994330.287198822945 27869999.999959670007 262864330.287154793739 1 60327.645155461 2024-01-18T15:29:01.431841+00:00 19994330.287310358137 27869999.999984879047 262864330.287291556597 1 60327.645167035 2024-01-18T15:29:02.431843+00:00 19994330.287343375385 27870000.000053849071 262864330.287393540144 1 60327.645178611 2024-01-18T15:29:03.431997+00:00 19994330.287373967469 27870000.000116217881 262864330.287486493587 1 60327.645190352 2024-01-18T15:29:04.446357+00:00 19994330.287154015154 27869999.999937776476 262864330.287088096142 1 60327.645201858 2024-01-18T15:29:05.440559+00:00 19994330.287484847009 27869999.999850861728 262864330.287332028151 1 60327.645213391 2024-01-18T15:29:06.436939+00:00 19994330.287416458130 27869999.999770060182 262864330.287182807922 1 60327.645224962 2024-01-18T15:29:07.436701+00:00 19994330.287466701120 27869999.999927096069 262864330.287390112877 1 60327.645236527 2024-01-18T15:29:08.435904+00:00 19994330.287280712277 27870000.000340338796 262864330.287617355585 1 60327.645248096 2024-01-18T15:29:09.435555+00:00 19994330.287374194711 27869999.999776795506 262864330.287147283554 1 60327.645259614 2024-01-18T15:29:10.430662+00:00 19994330.287469681352 27870000.000283878297 262864330.287749856710 1 60327.645271252 2024-01-18T15:29:11.436199+00:00 19994330.287406887859 27870000.000216465443 262864330.287619650364 1 60327.645282791 2024-01-18T15:29:12.433102+00:00 19994330.287564020604 27870000.000007029623 262864330.287567347288 1 60327.645294321 2024-01-18T15:29:13.429312+00:00 19994330.287304487079 27870000.000155482441 262864330.287456274033 1 60327.645306024 2024-01-18T15:29:14.440494+00:00 19994330.287461191416 27869999.999490547925 262864330.286948055029 1 60327.645317455 2024-01-18T15:29:15.428085+00:00 19994330.287301644683 27870000.000058010221 262864330.287355959415 1 60327.645329046 2024-01-18T15:29:16.429536+00:00 19994330.287421312183 27869999.999926194549 262864330.287343829870 1 60327.645340638 2024-01-18T15:29:17.431089+00:00 19994330.287379693240 27870000.000077206641 262864330.287453204393 1 60327.645352200 2024-01-18T15:29:18.430066+00:00 19994330.287328902632 27870000.000012226403 262864330.287337422371 1 60327.645363787 2024-01-18T15:29:19.431231+00:00 19994330.287449248135 27870000.000065103173 262864330.287510633469 1 60327.645375338 2024-01-18T15:29:20.429224+00:00 19994330.287403710186 27869999.999895337969 262864330.287295341492 1 60327.645386896 2024-01-18T15:29:21.427804+00:00 19994330.287231635302 27870000.000037685037 262864330.287265598774 1 60327.645398526 2024-01-18T15:29:22.432625+00:00 19994330.287296339869 27870000.000000104308 262864330.287292778492 1 60327.645410063 2024-01-18T15:29:23.429406+00:00 19994330.287374645472 27869999.999996893108 262864330.287367850542 1 60327.645421838 2024-01-18T15:29:24.446792+00:00 19994330.287498548627 27869999.999988649040 262864330.287483513355 1 60327.645433255 2024-01-18T15:29:25.433215+00:00 19994330.287430424243 27869999.999923944473 262864330.287350684404 1 60327.645444797 2024-01-18T15:29:26.430475+00:00 19994330.287413645536 27869999.999964322895 262864330.287374287844 1 60327.645456394 2024-01-18T15:29:27.432447+00:00 19994330.287302229553 27869999.999963890761 262864330.287262409925 1 60327.645467983 2024-01-18T15:29:28.433698+00:00 19994330.287348929793 27870000.000244658440 262864330.287589877844 1 60327.645479540 2024-01-18T15:29:29.432282+00:00 19994330.287503734231 27870000.000105880201 262864330.287605941296 1 60327.645491108 2024-01-18T15:29:30.431706+00:00 19994330.287387419492 27869999.999992977828 262864330.287376701832 1 60327.645502652 2024-01-18T15:29:31.429100+00:00 19994330.287705522031 27869999.999726168811 262864330.287427991629 1 60327.645514273 2024-01-18T15:29:32.433194+00:00 19994330.287423070520 27870000.000000827014 262864330.287420213223 1 60327.645525906 2024-01-18T15:29:33.438312+00:00 19994330.287363935262 27870000.000204522163 262864330.287564784288 1 60327.645537438 2024-01-18T15:29:34.434628+00:00 19994330.287383958697 27870000.000276409090 262864330.287656664848 1 60327.645548982 2024-01-18T15:29:35.432006+00:00 19994330.287465192378 27869999.999419737607 262864330.286881238222 1 60327.645560525 2024-01-18T15:29:36.429396+00:00 19994330.287165328860 27869999.999939870089 262864330.287101507187 1 60327.645572111 2024-01-18T15:29:37.430347+00:00 19994330.287535391748 27870000.000214729458 262864330.287746429443 1 60327.645584030 2024-01-18T15:29:38.460148+00:00 19994330.287369243801 27870000.000031597912 262864330.287397146225 1 60327.645595255 2024-01-18T15:29:39.430081+00:00 19994330.287327144295 27869999.999995391816 262864330.287318825722 1 60327.645606834 2024-01-18T15:29:40.430400+00:00 19994330.287405181676 27869999.999955046922 262864330.287356555462 1 60327.645618427 2024-01-18T15:29:41.432040+00:00 19994330.287361491472 27869999.999907463789 262864330.287265270948 1 60327.645630018 2024-01-18T15:29:42.433527+00:00 19994330.287496399134 27869999.999966181815 262864330.287458866835 1 60327.645641597 2024-01-18T15:29:43.433958+00:00 19994330.287471890450 27870000.000267393887 262864330.287735581398 1 60327.645653205 2024-01-18T15:29:44.436872+00:00 19994330.287485077977 27870000.000061772764 262864330.287543177605 1 60327.645664687 2024-01-18T15:29:45.428964+00:00 19994330.287523347884 27869999.999870911241 262864330.287390559912 1 60327.645676271 2024-01-18T15:29:46.429792+00:00 19994330.287149902433 27869999.999613855034 262864330.286760061979 1 60327.645687905 2024-01-18T15:29:47.434976+00:00 19994330.287630729377 27870000.000081732869 262864330.287708759308 1 60327.645699495 2024-01-18T15:29:48.436387+00:00 19994330.287067860365 27869999.999847326428 262864330.286911487579 1 60327.645711035 2024-01-18T15:29:49.433434+00:00 19994330.287324558944 27870000.000028684735 262864330.287349522114 1 60327.645722559 2024-01-18T15:29:50.429106+00:00 19994330.287417989224 27869999.999969393015 262864330.287383675575 1 60327.645734144 2024-01-18T15:29:51.430081+00:00 19994330.287427201867 27870000.000037334859 262864330.287460863590 1 60327.645746198 2024-01-18T15:29:52.471523+00:00 19994330.287446893752 27870000.000156588852 262864330.287599772215 1 60327.645757310 2024-01-18T15:29:53.431610+00:00 19994330.287263292819 27870000.000329330564 262864330.287588924170 1 60327.645768980 2024-01-18T15:29:54.439815+00:00 19994330.287421569228 27870000.000031191856 262864330.287449061871 1 60327.645781182 2024-01-18T15:29:55.494153+00:00 19994330.287174671888 27870000.000245820731 262864330.287416785955 1 60327.645792096 2024-01-18T15:29:56.437092+00:00 19994330.287342041731 27870000.000023491681 262864330.287361830473 1 60327.645803657 2024-01-18T15:29:57.435981+00:00 19994330.287521641701 27869999.999477073550 262864330.286995023489 1 60327.645815184 2024-01-18T15:29:58.431886+00:00 19994330.287146143615 27870000.000509675592 262864330.287652134895 1 60327.645826755 2024-01-18T15:29:59.431595+00:00 19994330.287359837443 27869999.999292284250 262864330.286648422480 1 60327.645838310 2024-01-18T15:30:00.430017+00:00 19994330.287298999727 27870000.000033244491 262864330.287328571081 1 60327.645849958 2024-01-18T15:30:01.436389+00:00 19994330.287511892617 27869999.999377507716 262864330.286885708570 1 60327.645861719 2024-01-18T15:30:02.452520+00:00 19994330.287377111614 27870000.000389706343 262864330.287763118744 1 60327.645873176 2024-01-18T15:30:03.442385+00:00 19994330.287421494722 27870000.000322360545 262864330.287740170956 1 60327.645885109 2024-01-18T15:30:04.473381+00:00 19994330.287467334419 27870000.000129293650 262864330.287592917681 1 60327.645896337 2024-01-18T15:30:05.443501+00:00 19994330.287396613508 27869999.999922115356 262864330.287315040827 1 60327.645907906 2024-01-18T15:30:06.443055+00:00 19994330.287403862923 27869999.999950479716 262864330.287350624800 1 60327.645919559 2024-01-18T15:30:07.449864+00:00 19994330.287556018680 27869999.999768633395 262864330.287320971489 1 60327.645931048 2024-01-18T15:30:08.442578+00:00 19994330.287197485566 27869999.999996289611 262864330.287190079689 1 60327.645942513 2024-01-18T15:30:09.433107+00:00 19994330.287666037679 27869999.999973859638 262864330.287636220455 1 60327.645954129 2024-01-18T15:30:10.436776+00:00 19994330.287337195128 27870000.000131085515 262864330.287464559078 1 60327.645965709 2024-01-18T15:30:11.437244+00:00 19994330.287263713777 27870000.000158328563 262864330.287418365479 1 60327.645977374 2024-01-18T15:30:12.445151+00:00 19994330.287365023047 27870000.000155001879 262864330.287516325712 1 60327.645988869 2024-01-18T15:30:13.438289+00:00 19994330.287381779402 27869999.999896287918 262864330.287274360657 1 60327.646000537 2024-01-18T15:30:14.446351+00:00 19994330.287454966456 27869999.999733064324 262864330.287184327841 1 60327.646011961 2024-01-18T15:30:15.433439+00:00 19994330.287410780787 27869999.999822780490 262864330.287229895592 1 60327.646023567 2024-01-18T15:30:16.436206+00:00 19994330.287532795221 27870000.000095799565 262864330.287624895573 1 60327.646035160 2024-01-18T15:30:17.437809+00:00 19994330.287266228348 27870000.000004421920 262864330.287266939878 1 60327.646047417 2024-01-18T15:30:18.496841+00:00 19994330.287345297635 27870000.000015135854 262864330.287356734276 1 60327.646058267 2024-01-18T15:30:19.434265+00:00 19994330.287349142134 27870000.000060502440 262864330.287405937910 1 60327.646069803 2024-01-18T15:30:20.431027+00:00 19994330.287389434874 27869999.999885976315 262864330.287271708250 1 60327.646081440 2024-01-18T15:30:21.436435+00:00 19994330.287397123873 27870000.000139083713 262864330.287532508373 1 60327.646093043 2024-01-18T15:30:22.438939+00:00 19994330.287398699671 27870000.000046931207 262864330.287441939116 1 60327.646104564 2024-01-18T15:30:23.434377+00:00 19994330.287470761687 27869999.999990604818 262864330.287457674742 1 60327.646116259 2024-01-18T15:30:24.444727+00:00 19994330.287247579545 27869999.999930389225 262864330.287174254656 1 60327.646127826 2024-01-18T15:30:25.444175+00:00 19994330.287522885948 27870000.000082992017 262864330.287602186203 1 60327.646139367 2024-01-18T15:30:26.441319+00:00 19994330.287350833416 27870000.000015333295 262864330.287362456322 1 60327.646150931 2024-01-18T15:30:27.440415+00:00 19994330.287340618670 27870000.000026464462 262864330.287363380194 1 60327.646162448 2024-01-18T15:30:28.435452+00:00 19994330.287353929132 27869999.999976899475 262864330.287327140570 1 60327.646174005 2024-01-18T15:30:29.434025+00:00 19994330.287403922528 27870000.000002585351 262864330.287402808666 1 60327.646185592 2024-01-18T15:30:30.435148+00:00 19994330.287584070116 27869999.999987769872 262864330.287568151951 1 60327.646197174 2024-01-18T15:30:31.435863+00:00 19994330.287210080773 27869999.999977942556 262864330.287184327841 1 60327.646208780 2024-01-18T15:30:32.438579+00:00 19994330.287349931896 27869999.999965887517 262864330.287312120199 1 60327.646220361 2024-01-18T15:30:33.439233+00:00 19994330.287399042398 27870000.000002406538 262864330.287397772074 1 60327.646231938 2024-01-18T15:30:34.439452+00:00 19994330.287461940199 27869999.999825034291 262864330.287283271551 1 60327.646243491 2024-01-18T15:30:35.437590+00:00 19994330.287523999810 27869999.999995406717 262864330.287515699863 1 60327.646255058 2024-01-18T15:30:36.436997+00:00 19994330.287506073713 27870000.000241674483 262864330.287744045258 1 60327.646266637 2024-01-18T15:30:37.437455+00:00 19994330.287405390292 27870000.000094197690 262864330.287495911121 1 60327.646278235 2024-01-18T15:30:38.439491+00:00 19994330.287431873381 27870000.000107698143 262864330.287535876036 1 60327.646289774 2024-01-18T15:30:39.436495+00:00 19994330.287346266210 27870000.000001542270 262864330.287344127893 1 60327.646301350 2024-01-18T15:30:40.436660+00:00 19994330.287348613143 27870000.000089108944 262864330.287434041500 1 60327.646313092 2024-01-18T15:30:41.451147+00:00 19994330.287470541894 27869999.999969467521 262864330.287436336279 1 60327.646324570 2024-01-18T15:30:42.442818+00:00 19994330.287594545633 27869999.999866351485 262864330.287457227707 1 60327.646336046 2024-01-18T15:30:43.434330+00:00 19994330.287272721529 27869999.999957658350 262864330.287226676941 1 60327.646347633 2024-01-18T15:30:44.435481+00:00 19994330.287416376173 27869999.999914262444 262864330.287326931953 1 60327.646359206 2024-01-18T15:30:45.435438+00:00 19994330.287258286029 27869999.999909162521 262864330.287163764238 1 60327.646370829 2024-01-18T15:30:46.439644+00:00 19994330.287441913038 27869999.999983120710 262864330.287421345711 1 60327.646382335 2024-01-18T15:30:47.433755+00:00 19994330.287331555039 27870000.000085540116 262864330.287413388491 1 60327.646393940 2024-01-18T15:30:48.436458+00:00 19994330.287320386618 27869999.999985031784 262864330.287301719189 1 60327.646405464 2024-01-18T15:30:49.432115+00:00 19994330.287386421114 27870000.000068191439 262864330.287450909615 1 60327.646417035 2024-01-18T15:30:50.431842+00:00 19994330.287474695593 27869999.999988958240 262864330.287459969521 1 60327.646428657 2024-01-18T15:30:51.435964+00:00 19994330.287334270775 27870000.000184170902 262864330.287514746189 1 60327.646440228 2024-01-18T15:30:52.435754+00:00 19994330.287468831986 27870000.000085666776 262864330.287550777197 1 60327.646451734 2024-01-18T15:30:53.429867+00:00 19994330.287171695381 27869999.999620512128 262864330.286788493395 1 60327.646463406 2024-01-18T15:30:54.438295+00:00 19994330.287440355867 27870000.000320017338 262864330.287756681442 1 60327.646474977 2024-01-18T15:30:55.438012+00:00 19994330.287344790995 27869999.999732933939 262864330.287074029446 1 60327.646486577 2024-01-18T15:30:56.440254+00:00 19994330.287464048713 27870000.000392287970 262864330.287852644920 1 60327.646498063 2024-01-18T15:30:57.432640+00:00 19994330.287363950163 27869999.999999057502 262864330.287359297276 1 60327.646509591 2024-01-18T15:30:58.428610+00:00 19994330.287455011159 27870000.000199243426 262864330.287650585175 1 60327.646521200 2024-01-18T15:30:59.431664+00:00 19994330.287434060127 27869999.999898172915 262864330.287328541279 1 60327.646532778 2024-01-18T15:31:00.432020+00:00 19994330.287434767932 27870000.000347677618 262864330.287778735161 1 60327.646544311 2024-01-18T15:31:01.428479+00:00 19994330.287229780108 27869999.999950677156 262864330.287176758051 1 60327.646555995 2024-01-18T15:31:02.437913+00:00 19994330.287548441440 27869999.999887432903 262864330.287432193756 1 60327.646567626 2024-01-18T15:31:03.442918+00:00 19994330.287531539798 27870000.000129453838 262864330.287657320499 1 60327.646579187 2024-01-18T15:31:04.441787+00:00 19994330.287550512701 27869999.999675750732 262864330.287222564220 1 60327.646590777 2024-01-18T15:31:05.443122+00:00 19994330.287473190576 27870000.000035133213 262864330.287504643202 1 60327.646602254 2024-01-18T15:31:06.434763+00:00 19994330.287334471941 27870000.000225566328 262864330.287556350231 1 60327.646613890 2024-01-18T15:31:07.440107+00:00 19994330.287365458906 27869999.999653756618 262864330.287015527487 1 60327.646625455 2024-01-18T15:31:08.439372+00:00 19994330.287474092096 27869999.999997168779 262864330.287467569113 1 60327.646636974 2024-01-18T15:31:09.434517+00:00 19994330.287458218634 27870000.000240284950 262864330.287694811821 1 60327.646648518 2024-01-18T15:31:10.431993+00:00 19994330.287396937609 27869999.999865140766 262864330.287258386612 1 60327.646660070 2024-01-18T15:31:11.430029+00:00 19994330.287322316319 27869999.999904762954 262864330.287223368883 1 60327.646671660 2024-01-18T15:31:12.431463+00:00 19994330.287191700190 27870000.000047851354 262864330.287235856056 1 60327.646683205 2024-01-18T15:31:13.428887+00:00 19994330.287300456315 27869999.999972656369 262864330.287269413471 1 60327.646694889 2024-01-18T15:31:14.438395+00:00 19994330.287437058985 27870000.000215463340 262864330.287648826838 1 60327.646706455 2024-01-18T15:31:15.437723+00:00 19994330.287335477769 27869999.999799601734 262864330.287131398916 1 60327.646717967 2024-01-18T15:31:16.432337+00:00 19994330.287091799080 27870000.000078730285 262864330.287166833878 1 60327.646729575 2024-01-18T15:31:17.435337+00:00 19994330.287480991334 27869999.999877281487 262864330.287354558706 1 60327.646741122 2024-01-18T15:31:18.432973+00:00 19994330.287352457643 27870000.000020876527 262864330.287369608879 1 60327.646752665 2024-01-18T15:31:19.430264+00:00 19994330.287446931005 27869999.999797243625 262864330.287240505219 1 60327.646764304 2024-01-18T15:31:20.435850+00:00 19994330.287348579615 27870000.000050768256 262864330.287395656109 1 60327.646775839 2024-01-18T15:31:21.432534+00:00 19994330.287222333252 27870000.000078681856 262864330.287297308445 1 60327.646787394 2024-01-18T15:31:22.430815+00:00 19994330.287468850613 27869999.999947305769 262864330.287412464619 1 60327.646799000 2024-01-18T15:31:23.433641+00:00 19994330.287375178188 27870000.000105887651 262864330.287477374077 1 60327.646810638 2024-01-18T15:31:24.439112+00:00 19994330.287417151034 27869999.999994244426 262864330.287407696247 1 60327.646822118 2024-01-18T15:31:25.431012+00:00 19994330.287430893630 27869999.999804668128 262864330.287231862545 1 60327.646833652 2024-01-18T15:31:26.427543+00:00 19994330.287508573383 27870000.000111874193 262864330.287616759539 1 60327.646845244 2024-01-18T15:31:27.429123+00:00 19994330.287488088012 27869999.999938677996 262864330.287423074245 1 60327.646856840 2024-01-18T15:31:28.431011+00:00 19994330.287326391786 27869999.999695014209 262864330.287017703056 1 60327.646868392 2024-01-18T15:31:29.429057+00:00 19994330.287233848125 27870000.000134222209 262864330.287364393473 1 60327.646880000 2024-01-18T15:31:30.432002+00:00 19994330.287387777120 27870000.000055287033 262864330.287439376116 1 60327.646891558 2024-01-18T15:31:31.430583+00:00 19994330.287460993975 27870000.000349409878 262864330.287806689739 1 60327.646903126 2024-01-18T15:31:32.430031+00:00 19994330.287428200245 27870000.000170342624 262864330.287594854832 1 60327.646914739 2024-01-18T15:31:33.433419+00:00 19994330.287365797907 27869999.999914821237 262864330.287276923656 1 60327.646926356 2024-01-18T15:31:34.437207+00:00 19994330.287416454405 27869999.999689266086 262864330.287102043629 1 60327.646937880 2024-01-18T15:31:35.432841+00:00 19994330.287413679063 27869999.999919351190 262864330.287329345942 1 60327.646949423 2024-01-18T15:31:36.430141+00:00 19994330.287233226001 27870000.000307556242 262864330.287537097931 1 60327.646961033 2024-01-18T15:31:37.433252+00:00 19994330.287152159959 27869999.999975934625 262864330.287124395370 1 60327.646972582 2024-01-18T15:31:38.431108+00:00 19994330.287428110838 27869999.999771486968 262864330.287195891142 1 60327.646984160 2024-01-18T15:31:39.431430+00:00 19994330.287340257317 27870000.000116799027 262864330.287453353405 1 60327.646995738 2024-01-18T15:31:40.431769+00:00 19994330.287421818823 27869999.999884717166 262864330.287302851677 1 60327.647007336 2024-01-18T15:31:41.433835+00:00 19994330.287428651005 27870000.000156946480 262864330.287581890821 1 60327.647019256 2024-01-18T15:31:42.463741+00:00 19994330.287306211889 27870000.000138677657 262864330.287441194057 1 60327.647030476 2024-01-18T15:31:43.433157+00:00 19994330.287301372737 27870000.000044856220 262864330.287342518568 1 60327.647042183 2024-01-18T15:31:44.444574+00:00 19994330.287364706397 27869999.999964132905 262864330.287325143814 1 60327.647053573 2024-01-18T15:31:45.428704+00:00 19994330.287421733141 27870000.000181425363 262864330.287599474192 1 60327.647065159 2024-01-18T15:31:46.429708+00:00 19994330.287372063845 27869999.999977931380 262864330.287346303463 1 60327.647077277 2024-01-18T15:31:47.476758+00:00 19994330.287395287305 27869999.999905973673 262864330.287297576666 1 60327.647088388 2024-01-18T15:31:48.436707+00:00 19994330.287369754165 27869999.999787729234 262864330.287153780460 1 60327.647099909 2024-01-18T15:31:49.432119+00:00 19994330.287463545799 27869999.999910313636 262864330.287370175123 1 60327.647111512 2024-01-18T15:31:50.434611+00:00 19994330.287302866578 27870000.000114601105 262864330.287413775921 1 60327.647123027 2024-01-18T15:31:51.429554+00:00 19994330.287271786481 27870000.000098519027 262864330.287366628647 1 60327.647134710 2024-01-18T15:31:52.438900+00:00 19994330.287440292537 27869999.999981444329 262864330.287418037653 1 60327.647146158 2024-01-18T15:31:53.428078+00:00 19994330.287516683340 27870000.000116340816 262864330.287629336119 1 60327.647157791 2024-01-18T15:31:54.433117+00:00 19994330.287353251129 27869999.999954547733 262864330.287304103374 1 60327.647169318 2024-01-18T15:31:55.429082+00:00 19994330.287394952029 27870000.000119999051 262864330.287511229515 1 60327.647180909 2024-01-18T15:31:56.430547+00:00 19994330.287405129522 27870000.000046692789 262864330.287448137999 1 60327.647192611 2024-01-18T15:31:57.441603+00:00 19994330.287503689528 27870000.000037655234 262864330.287537664175 1 60327.647204039 2024-01-18T15:31:58.428980+00:00 19994330.287334863096 27870000.000359013677 262864330.287690162659 1 60327.647215633 2024-01-18T15:31:59.430709+00:00 19994330.287497922778 27869999.999525088817 262864330.287019312382 1 60327.647227252 2024-01-18T15:32:00.434609+00:00 19994330.287288602442 27870000.000048663467 262864330.287333577871 1 60327.647238859 2024-01-18T15:32:01.437459+00:00 19994330.287399321795 27869999.999674279243 262864330.287069916725 1 60327.647250656 2024-01-18T15:32:02.456683+00:00 19994330.287393283099 27870000.000143617392 262864330.287533193827 1 60327.647262084 2024-01-18T15:32:03.444030+00:00 19994330.287308558822 27870000.000290393829 262864330.287595272064 1 60327.647273775 2024-01-18T15:32:04.454189+00:00 19994330.287424776703 27870000.000027064234 262864330.287448137999 1 60327.647285260 2024-01-18T15:32:05.446489+00:00 19994330.287501569837 27870000.000145919621 262864330.287643790245 1 60327.647296771 2024-01-18T15:32:06.441044+00:00 19994330.287447944283 27869999.999955553561 262864330.287399828434 1 60327.647308578 2024-01-18T15:32:07.461165+00:00 19994330.287379629910 27870000.000109620392 262864330.287485539913 1 60327.647320030 2024-01-18T15:32:08.450592+00:00 19994330.287462346256 27870000.000247351825 262864330.287706017494 1 60327.647331543 2024-01-18T15:32:09.445319+00:00 19994330.287275824696 27870000.000023830682 262864330.287295967340 1 60327.647343089 2024-01-18T15:32:10.442895+00:00 19994330.287428516895 27869999.999695006758 262864330.287119835615 1 60327.647354646 2024-01-18T15:32:11.441432+00:00 19994330.287092711776 27869999.999772746116 262864330.286861777306 1 60327.647366224 2024-01-18T15:32:12.441793+00:00 19994330.287463609129 27870000.000200930983 262864330.287660837173 1 60327.647377818 2024-01-18T15:32:13.443442+00:00 19994330.287303321064 27869999.999381482601 262864330.286681115627 1 60327.647389482 2024-01-18T15:32:14.451223+00:00 19994330.287488281727 27870000.000746738166 262864330.288231313229 1 60327.647400887 2024-01-18T15:32:15.436605+00:00 19994330.287363991141 27869999.999844390899 262864330.287204682827 1 60327.647412468 2024-01-18T15:32:16.437189+00:00 19994330.287398822606 27870000.000430904329 262864330.287826031446 1 60327.647424072 2024-01-18T15:32:17.439858+00:00 19994330.287420127541 27870000.000001180917 262864330.287417620420 1 60327.647435567 2024-01-18T15:32:18.433043+00:00 19994330.287448141724 27869999.999938368797 262864330.287382811308 1 60327.647447173 2024-01-18T15:32:19.435789+00:00 19994330.287254083902 27869999.999990284443 262864330.287240684032 1 60327.647458758 2024-01-18T15:32:20.436668+00:00 19994330.287346500903 27869999.999824102968 262864330.287166923285 1 60327.647470309 2024-01-18T15:32:21.434739+00:00 19994330.287520866841 27870000.000001903623 262864330.287519067526 1 60327.647481945 2024-01-18T15:32:22.440062+00:00 19994330.287343222648 27869999.999946147203 262864330.287285685539 1 60327.647493606 2024-01-18T15:32:23.447589+00:00 19994330.287291396409 27870000.000004440546 262864330.287292152643 1 60327.647505125 2024-01-18T15:32:24.442771+00:00 19994330.287268012762 27870000.000106032938 262864330.287370353937 1 60327.647516645 2024-01-18T15:32:25.438151+00:00 19994330.287338621914 27870000.000052910298 262864330.287387818098 1 60327.647528188 2024-01-18T15:32:26.435456+00:00 19994330.287591125816 27870000.000026836991 262864330.287614256144 1 60327.647539802 2024-01-18T15:32:27.438903+00:00 19994330.287398129702 27870000.000074155629 262864330.287468582392 1 60327.647551373 2024-01-18T15:32:28.438582+00:00 19994330.287403028458 27869999.999858412892 262864330.287257730961 1 60327.647563078 2024-01-18T15:32:29.449931+00:00 19994330.287558998913 27869999.999953657389 262864330.287508964539 1 60327.647574595 2024-01-18T15:32:30.445012+00:00 19994330.287430446595 27870000.000197406858 262864330.287624150515 1 60327.647586107 2024-01-18T15:32:31.439682+00:00 19994330.287315409631 27869999.999811705202 262864330.287123411894 1 60327.647597630 2024-01-18T15:32:32.435248+00:00 19994330.287362840027 27870000.000116132200 262864330.287475287914 1 60327.647609129 2024-01-18T15:32:33.428747+00:00 19994330.287530396134 27869999.999892875552 262864330.287419587374 1 60327.647620928 2024-01-18T15:32:34.448215+00:00 19994330.287420123816 27870000.000103820115 262864330.287520259619 1 60327.647632323 2024-01-18T15:32:35.432689+00:00 19994330.287345506251 27869999.999989863485 262864330.287331670523 1 60327.647643861 2024-01-18T15:32:36.429576+00:00 19994330.287390653044 27870000.000042524189 262864330.287429481745 1 60327.647655576 2024-01-18T15:32:37.441772+00:00 19994330.287378940731 27869999.999967336655 262864330.287342578173 1 60327.647667092 2024-01-18T15:32:38.436723+00:00 19994330.287357833236 27870000.000081516802 262864330.287435650826 1 60327.647678670 2024-01-18T15:32:39.437083+00:00 19994330.287497293204 27870000.000078909099 262864330.287572503090 1 60327.647690242 2024-01-18T15:32:40.436869+00:00 19994330.287453282624 27869999.999864310026 262864330.287313908339 1 60327.647701863 2024-01-18T15:32:41.440933+00:00 19994330.287291880697 27869999.999917574227 262864330.287205755711 1 60327.647713418 2024-01-18T15:32:42.439297+00:00 19994330.287504192442 27869999.999976638705 262864330.287477135658 1 60327.647724937 2024-01-18T15:32:43.434585+00:00 19994330.287337489426 27869999.999887712300 262864330.287221491337 1 60327.647736517 2024-01-18T15:32:44.435066+00:00 19994330.287275753915 27870000.000070128590 262864330.287342190742 1 60327.647748120 2024-01-18T15:32:45.437598+00:00 19994330.287540543824 27869999.999635975808 262864330.287172824144 1 60327.647759638 2024-01-18T15:32:46.432751+00:00 19994330.287356339395 27869999.999948095530 262864330.287300735712 1 60327.647771316 2024-01-18T15:32:47.441650+00:00 19994330.287252258509 27869999.999913305044 262864330.287161856890 1 60327.647782851 2024-01-18T15:32:48.438286+00:00 19994330.287409424782 27870000.000103089958 262864330.287508815527 1 60327.647794329 2024-01-18T15:32:49.429976+00:00 19994330.287326522171 27870000.000180568546 262864330.287503391504 1 60327.647805896 2024-01-18T15:32:50.429426+00:00 19994330.287521403283 27869999.999995719641 262864330.287513405085 1 60327.647817506 2024-01-18T15:32:51.432541+00:00 19994330.287350095809 27870000.000041145831 262864330.287387549877 1 60327.647829187 2024-01-18T15:32:52.441747+00:00 19994330.287303484976 27869999.999930784106 262864330.287230581045 1 60327.647840621 2024-01-18T15:32:53.429630+00:00 19994330.287260942161 27870000.000021751970 262864330.287279009819 1 60327.647852229 2024-01-18T15:32:54.432557+00:00 19994330.287470191717 27869999.999952070415 262864330.287418574095 1 60327.647863819 2024-01-18T15:32:55.433965+00:00 19994330.287386313081 27870000.000027321279 262864330.287409961224 1 60327.647875325 2024-01-18T15:32:56.428110+00:00 19994330.287307072431 27869999.999855849892 262864330.287159234285 1 60327.647887097 2024-01-18T15:32:57.445201+00:00 19994330.287315644324 27870000.000091921538 262864330.287403851748 1 60327.647898503 2024-01-18T15:32:58.430665+00:00 19994330.287277471274 27869999.999969672412 262864330.287243425846 1 60327.647910065 2024-01-18T15:32:59.429606+00:00 19994330.287167903036 27869999.999952554703 262864330.287116765976 1 60327.647921723 2024-01-18T15:33:00.436862+00:00 19994330.287479646504 27870000.000001244247 262864330.287477195263 1 60327.647933850 2024-01-18T15:33:01.484611+00:00 19994330.287408716977 27870000.000009927899 262864330.287414938211 1 60327.647944880 2024-01-18T15:33:02.437610+00:00 19994330.287269849330 27870000.000044547021 262864330.287310719490 1 60327.647956573 2024-01-18T15:33:03.447935+00:00 19994330.287378091365 27869999.999995157123 262864330.287369579077 1 60327.647968194 2024-01-18T15:33:04.451907+00:00 19994330.287181477994 27869999.999915495515 262864330.287093251944 1 60327.647979642 2024-01-18T15:33:05.441076+00:00 19994330.287322152406 27870000.000031448901 262864330.287349909544 1 60327.647991172 2024-01-18T15:33:06.437218+00:00 19994330.287309642881 27869999.999236587435 262864330.286542534828 1 60327.648002774 2024-01-18T15:33:07.439722+00:00 19994330.287286963314 27869999.999820690602 262864330.287103950977 1 60327.648014290 2024-01-18T15:33:08.434631+00:00 19994330.287313386798 27870000.000097919255 262864330.287407636642 1 60327.648025976 2024-01-18T15:33:09.444343+00:00 19994330.287346668541 27869999.999889373779 262864330.287232339382 1 60327.648037442 2024-01-18T15:33:10.434963+00:00 19994330.287333160639 27869999.999974485487 262864330.287303954363 1 60327.648049046 2024-01-18T15:33:11.437553+00:00 19994330.287392973900 27870000.000043675303 262864330.287432968616 1 60327.648060655 2024-01-18T15:33:12.440621+00:00 19994330.287386737764 27870000.000101633370 262864330.287484675646 1 60327.648072082 2024-01-18T15:33:13.427873+00:00 19994330.287448205054 27869999.999981556088 262864330.287426054478 1 60327.648083813 2024-01-18T15:33:14.441385+00:00 19994330.287279609591 27869999.999928403646 262864330.287204325199 1 60327.648095287 2024-01-18T15:33:15.432777+00:00 19994330.287295624614 27869999.999845817685 262864330.287137746811 1 60327.648106894 2024-01-18T15:33:16.435598+00:00 19994330.287410587072 27869999.999926242977 262864330.287333130836 1 60327.648118633 2024-01-18T15:33:17.449902+00:00 19994330.287348862737 27870000.000263679773 262864330.287608861923 1 60327.648129958 2024-01-18T15:33:18.428331+00:00 19994330.287509456277 27870000.000033792108 262864330.287539541721 1 60327.648141622 2024-01-18T15:33:19.436093+00:00 19994330.287400141358 27870000.000099483877 262864330.287495911121 1 60327.648153108 2024-01-18T15:33:20.428513+00:00 19994330.287617165595 27869999.999938420951 262864330.287551909685 1 60327.648164684 2024-01-18T15:33:21.428693+00:00 19994330.287042960525 27869999.999810989946 262864330.286850273609 1 60327.648176356 2024-01-18T15:33:22.437157+00:00 19994330.287307921797 27870000.000098917633 262864330.287403136492 1 60327.648187883 2024-01-18T15:33:23.433119+00:00 19994330.287359151989 27869999.999351222068 262864330.286706686020 1 60327.648199565 2024-01-18T15:33:24.442447+00:00 19994330.287368848920 27870000.000574085861 262864330.287939250469 1 60327.648210994 2024-01-18T15:33:25.429853+00:00 19994330.287434399128 27869999.999930828810 262864330.287361532450 1 60327.648222558 2024-01-18T15:33:26.429035+00:00 19994330.287310760468 27869999.999528389424 262864330.286835432053 1 60327.648234244 2024-01-18T15:33:27.438625+00:00 19994330.287220060825 27869999.999805022031 262864330.287021398544 1 60327.648245747 2024-01-18T15:33:28.432560+00:00 19994330.287325121462 27870000.000518128276 262864330.287839561701 1 60327.648257296 2024-01-18T15:33:29.430371+00:00 19994330.287356182933 27870000.000604320318 262864330.287956833839 1 60327.648268863 2024-01-18T15:33:30.429706+00:00 19994330.287498719990 27869999.999336823821 262864330.286831855774 1 60327.648280429 2024-01-18T15:33:31.429086+00:00 19994330.287417173386 27870000.000264458358 262864330.287677943707 1 60327.648292141 2024-01-18T15:33:32.440944+00:00 19994330.287601049989 27870000.000154595822 262864330.287751942873 1 60327.648303608 2024-01-18T15:33:33.431737+00:00 19994330.287410024554 27870000.000120837241 262864330.287527173758 1 60327.648315249 2024-01-18T15:33:34.437509+00:00 19994330.287299133837 27870000.000000864267 262864330.287296295166 1 60327.648326758 2024-01-18T15:33:35.431887+00:00 19994330.287551581860 27869999.999605931342 262864330.287153810263 1 60327.648338308 2024-01-18T15:33:36.429831+00:00 19994330.287307690829 27870000.000055916607 262864330.287359893322 1 60327.648349904 2024-01-18T15:33:37.431699+00:00 19994330.287501532584 27870000.000302128494 262864330.287799984217 1 60327.648361483 2024-01-18T15:33:38.432143+00:00 19994330.287299107760 27869999.999903291464 262864330.287198692560 1 60327.648373041 2024-01-18T15:33:39.430769+00:00 19994330.287374641746 27869999.999840684235 262864330.287211626768 1 60327.648384618 2024-01-18T15:33:40.431003+00:00 19994330.287214443088 27869999.999863903970 262864330.287074625492 1 60327.648396172 2024-01-18T15:33:41.429238+00:00 19994330.287769783288 27870000.000072702765 262864330.287838816643 1 60327.648407832 2024-01-18T15:33:42.436680+00:00 19994330.287125676870 27870000.000019837171 262864330.287141829729 1 60327.648419331 2024-01-18T15:33:43.430203+00:00 19994330.287502918392 27870000.000026408583 262864330.287525624037 1 60327.648430976 2024-01-18T15:33:44.436340+00:00 19994330.287480123341 27869999.999991778284 262864330.287468194962 1 60327.648442524 2024-01-18T15:33:45.434055+00:00 19994330.287527438253 27869999.999981854111 262864330.287505596876 1 60327.648454051 2024-01-18T15:33:46.430034+00:00 19994330.287346642464 27869999.999958723783 262864330.287301659584 1 60327.648465681 2024-01-18T15:33:47.434805+00:00 19994330.287348162383 27869999.999990664423 262864330.287335127592 1 60327.648477205 2024-01-18T15:33:48.430482+00:00 19994330.287341509014 27869999.999692738056 262864330.287030547857 1 60327.648488758 2024-01-18T15:33:49.428712+00:00 19994330.287377875298 27869999.999974988401 262864330.287349164486 1 60327.648500379 2024-01-18T15:33:50.432749+00:00 19994330.287401799113 27869999.999623879790 262864330.287021994591 1 60327.648511924 2024-01-18T15:33:51.430273+00:00 19994330.287478465587 27870000.000379759818 262864330.287854552269 1 60327.648523580 2024-01-18T15:33:52.437316+00:00 19994330.287339147180 27869999.999988675117 262864330.287324130535 1 60327.648535062 2024-01-18T15:33:53.429341+00:00 19994330.287463214248 27869999.999977849424 262864330.287437379360 1 60327.648546699 2024-01-18T15:33:54.434807+00:00 19994330.287353593856 27870000.000024259090 262864330.287374168634 1 60327.648558282 2024-01-18T15:33:55.435592+00:00 19994330.287307180464 27870000.000038430095 262864330.287341922522 1 60327.648569843 2024-01-18T15:33:56.434395+00:00 19994330.287625413388 27869999.999886754900 262864330.287508457899 1 60327.648581419 2024-01-18T15:33:57.434604+00:00 19994330.287257343531 27869999.999823238701 262864330.287076890469 1 60327.648592955 2024-01-18T15:33:58.431250+00:00 19994330.287368368357 27870000.000114805996 262864330.287479460239 1 60327.648604518 2024-01-18T15:33:59.430330+00:00 19994330.287388529629 27869999.999819759279 262864330.287204593420 1 60327.648616074 2024-01-18T15:34:00.428813+00:00 19994330.287359695882 27869999.999938756227 262864330.287294745445 1 60327.648627946 2024-01-18T15:34:01.454529+00:00 19994330.287435416132 27870000.000145539641 262864330.287577271461 1 60327.648639437 2024-01-18T15:34:02.447357+00:00 19994330.287361774594 27870000.000090926886 262864330.287449002266 1 60327.648650934 2024-01-18T15:34:03.440666+00:00 19994330.287433825433 27870000.000070735812 262864330.287500888109 1 60327.648662603 2024-01-18T15:34:04.448843+00:00 19994330.287417069077 27870000.000010207295 262864330.287423551083 1 60327.648674121 2024-01-18T15:34:05.444068+00:00 19994330.287282075733 27869999.999992161989 262864330.287270545959 1 60327.648685728 2024-01-18T15:34:06.446910+00:00 19994330.287400893867 27869999.999921478331 262864330.287318676710 1 60327.648697297 2024-01-18T15:34:07.446476+00:00 19994330.287451017648 27870000.000029813498 262864330.287477135658 1 60327.648708727 2024-01-18T15:34:08.434051+00:00 19994330.287479504943 27870000.000069100410 262864330.287544906139 1 60327.648720408 2024-01-18T15:34:09.443265+00:00 19994330.287224423140 27869999.999849610031 262864330.287070333958 1 60327.648731921 2024-01-18T15:34:10.437995+00:00 19994330.287383694202 27870000.000018395483 262864330.287398397923 1 60327.648743561 2024-01-18T15:34:11.443692+00:00 19994330.287271417677 27869999.999893646687 262864330.287161350250 1 60327.648754998 2024-01-18T15:34:12.431794+00:00 19994330.287289902568 27869999.999923814088 262864330.287210047245 1 60327.648766635 2024-01-18T15:34:13.437213+00:00 19994330.287539526820 27869999.999707035720 262864330.287242889404 1 60327.648778490 2024-01-18T15:34:14.461541+00:00 19994330.287180222571 27869999.999978933483 262864330.287155449390 1 60327.648789815 2024-01-18T15:34:15.439969+00:00 19994330.287370301783 27870000.000058412552 262864330.287425011396 1 60327.648801326 2024-01-18T15:34:16.434552+00:00 19994330.287375047803 27870000.000209528953 262864330.287580907345 1 60327.648812900 2024-01-18T15:34:17.434563+00:00 19994330.287185303867 27870000.000229742378 262864330.287411361933 1 60327.648824494 2024-01-18T15:34:18.436256+00:00 19994330.287319790572 27869999.999895259738 262864330.287211358547 1 60327.648836137 2024-01-18T15:34:19.442195+00:00 19994330.287561822683 27869999.999695375562 262864330.287253499031 1 60327.648847661 2024-01-18T15:34:20.437915+00:00 19994330.287512041628 27869999.999816183001 262864330.287324517965 1 60327.648859412 2024-01-18T15:34:21.453220+00:00 19994330.287008292973 27870000.000283617526 262864330.287288218737 1 60327.648870771 2024-01-18T15:34:22.434614+00:00 19994330.287352867424 27870000.000021118671 262864330.287370294333 1 60327.648882383 2024-01-18T15:34:23.437862+00:00 19994330.287510804832 27869999.999997574836 262864330.287504702806 1 60327.648893976 2024-01-18T15:34:24.439473+00:00 19994330.287399448454 27870000.000138182193 262864330.287533938885 1 60327.648905526 2024-01-18T15:34:25.437468+00:00 19994330.287336196750 27869999.999641910195 262864330.286974400282 1 60327.648917071 2024-01-18T15:34:26.434876+00:00 19994330.287304062396 27870000.000145342201 262864330.287445724010 1 60327.648928896 2024-01-18T15:34:27.456612+00:00 19994330.287514545023 27870000.000316664577 262864330.287827521563 1 60327.648940342 2024-01-18T15:34:28.445556+00:00 19994330.287506081164 27869999.999969411641 262864330.287471801043 1 60327.648951751 2024-01-18T15:34:29.431269+00:00 19994330.287312168628 27870000.000255923718 262864330.287564396858 1 60327.648963387 2024-01-18T15:34:30.436620+00:00 19994330.287375379354 27870000.000465393066 262864330.287837088108 1 60327.648974932 2024-01-18T15:34:31.434136+00:00 19994330.287514809519 27869999.999810069799 262864330.287321180105 1 60327.648986534 2024-01-18T15:34:32.436564+00:00 19994330.287266932428 27869999.999982334673 262864330.287245571613 1 60327.648998103 2024-01-18T15:34:33.436070+00:00 19994330.287269964814 27869999.999811746180 262864330.287078022957 1 60327.649009737 2024-01-18T15:34:34.441295+00:00 19994330.287372410297 27869999.999913822860 262864330.287282526493 1 60327.649021340 2024-01-18T15:34:35.443762+00:00 19994330.287474542856 27870000.000263094902 262864330.287733942270 1 60327.649032875 2024-01-18T15:34:36.440416+00:00 19994330.287475135177 27870000.000065468252 262864330.287536919117 1 60327.649044381 2024-01-18T15:34:37.434466+00:00 19994330.287265513092 27869999.999868690968 262864330.287130504847 1 60327.649055989 2024-01-18T15:34:38.437481+00:00 19994330.287492677569 27870000.000493910164 262864330.287982881069 1 60327.649067575 2024-01-18T15:34:39.438481+00:00 19994330.287244021893 27869999.999793004245 262864330.287033319473 1 60327.649079096 2024-01-18T15:34:40.433871+00:00 19994330.287421703339 27869999.999973841012 262864330.287391841412 1 60327.649090666 2024-01-18T15:34:41.433524+00:00 19994330.287284161896 27869999.999771792442 262864330.287052273750 1 60327.649102214 2024-01-18T15:34:42.431307+00:00 19994330.287415884435 27869999.999777507037 262864330.287189692259 1 60327.649113820 2024-01-18T15:34:43.434079+00:00 19994330.287360101938 27869999.999997083098 262864330.287353485823 1 60327.649125497 2024-01-18T15:34:44.442915+00:00 19994330.287282310426 27870000.000021792948 262864330.287300407887 1 60327.649136991 2024-01-18T15:34:45.436028+00:00 19994330.287417948246 27870000.000134453177 262864330.287548720837 1 60327.649148521 2024-01-18T15:34:46.432226+00:00 19994330.287556946278 27870000.000031545758 262864330.287584781647 1 60327.649160163 2024-01-18T15:34:47.438024+00:00 19994330.287280008197 27870000.000041298568 262864330.287317633629 1 60327.649171629 2024-01-18T15:34:48.428771+00:00 19994330.287331085652 27870000.000557441264 262864330.287884831429 1 60327.649183206 2024-01-18T15:34:49.428988+00:00 19994330.287356872112 27869999.999420430511 262864330.286773622036 1 60327.649194759 2024-01-18T15:34:50.427173+00:00 19994330.287627186626 27870000.000652108341 262864330.288275599480 1 60327.649206401 2024-01-18T15:34:51.433016+00:00 19994330.287128023803 27869999.999877847731 262864330.287002176046 1 60327.649218006 2024-01-18T15:34:52.435746+00:00 19994330.287190962583 27869999.999765578657 262864330.286952853203 1 60327.649229581 2024-01-18T15:34:53.435776+00:00 19994330.287523642182 27869999.999949775636 262864330.287469744682 1 60327.649241166 2024-01-18T15:34:54.436737+00:00 19994330.287348967046 27869999.999976385385 262864330.287321656942 1 60327.649252738 2024-01-18T15:34:55.436556+00:00 19994330.287324517965 27870000.000005193055 262864330.287326008081 1 60327.649264243 2024-01-18T15:34:56.430554+00:00 19994330.287450689822 27870000.000030398369 262864330.287477403879 1 60327.649275831 2024-01-18T15:34:57.431823+00:00 19994330.287360820919 27870000.000063464046 262864330.287420600653 1 60327.649287404 2024-01-18T15:34:58.431679+00:00 19994330.287292569876 27870000.000039979815 262864330.287328869104 1 60327.649298950 2024-01-18T15:34:59.429286+00:00 19994330.287388060242 27870000.000021524727 262864330.287405878305 1 60327.649310572 2024-01-18T15:35:00.433420+00:00 19994330.287546895444 27869999.999980930239 262864330.287524133921 1 60327.649322165 2024-01-18T15:35:01.435066+00:00 19994330.287308864295 27870000.000001087785 262864330.287306249142 1 60327.649333958 2024-01-18T15:35:02.453931+00:00 19994330.287407737225 27870000.000088829547 262864330.287492871284 1 60327.649345414 2024-01-18T15:35:03.443760+00:00 19994330.287376593798 27869999.999876327813 262864330.287249207497 1 60327.649357184 2024-01-18T15:35:04.460726+00:00 19994330.287107143551 27869999.999998677522 262864330.287102133036 1 60327.649368618 2024-01-18T15:35:05.448573+00:00 19994330.287280563265 27869999.999983273447 262864330.287260144949 1 60327.649380111 2024-01-18T15:35:06.441611+00:00 19994330.287542562932 27869999.999773357064 262864330.287312209606 1 60327.649391641 2024-01-18T15:35:07.437824+00:00 19994330.287480417639 27870000.000031221658 262864330.287507951260 1 60327.649403213 2024-01-18T15:35:08.437585+00:00 19994330.287273306400 27869999.999961074442 262864330.287230700254 1 60327.649414817 2024-01-18T15:35:09.440202+00:00 19994330.287395872176 27870000.000156953931 262864330.287549108267 1 60327.649426349 2024-01-18T15:35:10.436574+00:00 19994330.287382014096 27869999.999928951263 262864330.287307262421 1 60327.649437945 2024-01-18T15:35:11.438491+00:00 19994330.287510816008 27869999.999961864203 262864330.287468969822 1 60327.649449494 2024-01-18T15:35:12.436291+00:00 19994330.287379082292 27870000.000041685998 262864330.287417083979 1 60327.649461098 2024-01-18T15:35:13.438901+00:00 19994330.287404630333 27869999.999959062785 262864330.287359982729 1 60327.649472727 2024-01-18T15:35:14.443646+00:00 19994330.287293232977 27870000.000009674579 262864330.287299215794 1 60327.649484178 2024-01-18T15:35:15.432966+00:00 19994330.287274744362 27870000.000036805868 262864330.287307858467 1 60327.649495756 2024-01-18T15:35:16.433352+00:00 19994330.287305336446 27869999.999901883304 262864330.287203520536 1 60327.649507374 2024-01-18T15:35:17.437117+00:00 19994330.287427026778 27869999.999617140740 262864330.287040472031 1 60327.649518984 2024-01-18T15:35:18.440209+00:00 19994330.287326827645 27870000.000037651509 262864330.287360787392 1 60327.649530482 2024-01-18T15:35:19.433684+00:00 19994330.287419565022 27870000.000211484730 262864330.287627339363 1 60327.649542084 2024-01-18T15:35:20.436047+00:00 19994330.287463944405 27869999.999970819801 262864330.287431061268 1 60327.649553578 2024-01-18T15:35:21.429191+00:00 19994330.287411492318 27869999.999582894146 262864330.286990672350 1 60327.649565215 2024-01-18T15:35:22.434577+00:00 19994330.287398699671 27869999.999948326498 262864330.287343323231 1 60327.649576713 2024-01-18T15:35:23.428016+00:00 19994330.287369385362 27870000.000076610595 262864330.287442326546 1 60327.649588424 2024-01-18T15:35:24.439818+00:00 19994330.287449177355 27870000.000321343541 262864330.287766814232 1 60327.649599966 2024-01-18T15:35:25.437074+00:00 19994330.287252966315 27870000.000171594322 262864330.287420868874 1 60327.649611502 2024-01-18T15:35:26.433806+00:00 19994330.287342049181 27870000.000059381127 262864330.287397712469 1 60327.649623044 2024-01-18T15:35:27.430973+00:00 19994330.287439323962 27870000.000032499433 262864330.287468105555 1 60327.649634629 2024-01-18T15:35:28.431995+00:00 19994330.287356078625 27869999.999859791249 262864330.287212163210 1 60327.649646240 2024-01-18T15:35:29.435185+00:00 19994330.287270300090 27870000.000048063695 262864330.287314683199 1 60327.649657789 2024-01-18T15:35:30.432929+00:00 19994330.287409309298 27870000.000078935176 262864330.287484556437 1 60327.649669312 2024-01-18T15:35:31.428583+00:00 19994330.287750311196 27869999.999954476953 262864330.287701070309 1 60327.649680925 2024-01-18T15:35:32.431901+00:00 19994330.287297341973 27869999.999728068709 262864330.287021726370 1 60327.649692548 2024-01-18T15:35:33.436158+00:00 19994330.287167385221 27869999.999745670706 262864330.286909341812 1 60327.649704222 2024-01-18T15:35:34.444792+00:00 19994330.287240874022 27870000.000221800059 262864330.287458956242 1 60327.649715730 2024-01-18T15:35:35.439093+00:00 19994330.287448287010 27869999.999848440289 262864330.287293016911 1 60327.649727223 2024-01-18T15:35:36.432115+00:00 19994330.287386167794 27870000.000125717372 262864330.287508189678 1 60327.649738852 2024-01-18T15:35:37.436803+00:00 19994330.287295412272 27869999.999833405018 262864330.287125110626 1 60327.649750352 2024-01-18T15:35:38.430385+00:00 19994330.287301927805 27870000.000110968947 262864330.287409216166 1 60327.649761931 2024-01-18T15:35:39.430816+00:00 19994330.287272606045 27869999.999986074865 262864330.287254989147 1 60327.649773530 2024-01-18T15:35:40.432977+00:00 19994330.287377770990 27870000.000124774873 262864330.287498861551 1 60327.649785131 2024-01-18T15:35:41.435328+00:00 19994330.287555627525 27869999.999941714108 262864330.287493646145 1 60327.649796647 2024-01-18T15:35:42.430308+00:00 19994330.287378404289 27870000.000162005424 262864330.287536710501 1 60327.649808203 2024-01-18T15:35:43.428717+00:00 19994330.287371084094 27869999.999947912991 262864330.287315309048 1 60327.649819884 2024-01-18T15:35:44.438031+00:00 19994330.287590518594 27869999.999990247190 262864330.287577092648 1 60327.649831375 2024-01-18T15:35:45.430833+00:00 19994330.287136591971 27870000.000065017492 262864330.287197917700 1 60327.649842975 2024-01-18T15:35:46.433019+00:00 19994330.287369769067 27869999.999955289066 262864330.287321358919 1 60327.649854529 2024-01-18T15:35:47.431320+00:00 19994330.287356495857 27870000.000157255679 262864330.287510067225 1 60327.649866148 2024-01-18T15:35:48.435215+00:00 19994330.287440340966 27870000.000374507159 262864330.287811130285 1 60327.649877672 2024-01-18T15:35:49.430863+00:00 19994330.287210486829 27869999.999998182058 262864330.287204980850 1 60327.649889300 2024-01-18T15:35:50.435483+00:00 19994330.287300147116 27869999.999938201159 262864330.287234634161 1 60327.649900824 2024-01-18T15:35:51.431166+00:00 19994330.287504684180 27870000.000020656735 262864330.287521630526 1 60327.649912401 2024-01-18T15:35:52.431468+00:00 19994330.287392340600 27870000.000038191676 262864330.287426859140 1 60327.649923997 2024-01-18T15:35:53.433369+00:00 19994330.287304852158 27870000.000072360039 262864330.287373512983 1 60327.649935705 2024-01-18T15:35:54.444906+00:00 19994330.287324044853 27869999.999999187887 262864330.287319540977 1 60327.649947110 2024-01-18T15:35:55.430249+00:00 19994330.287499468774 27869999.999785944819 262864330.287281721830 1 60327.649958738 2024-01-18T15:35:56.434962+00:00 19994330.287229906768 27869999.999753698707 262864330.286979913712 1 60327.649970281 2024-01-18T15:35:57.432288+00:00 19994330.287360116839 27870000.000474963337 262864330.287831366062 1 60327.649981875 2024-01-18T15:35:58.433954+00:00 19994330.287349849939 27869999.999320723116 262864330.286666870117 1 60327.649993483 2024-01-18T15:35:59.436929+00:00 19994330.287424251437 27869999.999888729304 262864330.287309288979 1 60327.650005050 2024-01-18T15:36:00.436313+00:00 19994330.287452179939 27869999.999952334911 262864330.287400841713 1 60327.650016996 2024-01-18T15:36:01.468437+00:00 19994330.287249740213 27869999.999923747033 262864330.287169784307 1 60327.650028184 2024-01-18T15:36:02.435120+00:00 19994330.287342097610 27869999.999947488308 262864330.287285894156 1 60327.650039768 2024-01-18T15:36:03.435942+00:00 19994330.287437468767 27870000.000602062792 262864330.288035839796 1 60327.650051478 2024-01-18T15:36:04.447713+00:00 19994330.287387005985 27870000.000029299408 262864330.287412613630 1 60327.650063042 2024-01-18T15:36:05.446810+00:00 19994330.287342861295 27869999.999664537609 262864330.287003695965 1 60327.650074576 2024-01-18T15:36:06.443343+00:00 19994330.287457361817 27870000.000228319317 262864330.287681996822 1 60327.650086126 2024-01-18T15:36:07.441312+00:00 19994330.287339676172 27870000.000090330839 262864330.287426322699 1 60327.650097647 2024-01-18T15:36:08.436720+00:00 19994330.287545885891 27870000.000020008534 262864330.287562191486 1 60327.650109288 2024-01-18T15:36:09.442490+00:00 19994330.287325046957 27869999.999319951981 262864330.286641299725 1 60327.650120808 2024-01-18T15:36:10.437789+00:00 19994330.287417732179 27870000.000502355397 262864330.287916392088 1 60327.650132401 2024-01-18T15:36:11.439454+00:00 19994330.287249848247 27869999.999830801040 262864330.287076950073 1 60327.650143915 2024-01-18T15:36:12.434231+00:00 19994330.287494968623 27869999.999897867441 262864330.287389129400 1 60327.650155489 2024-01-18T15:36:13.434269+00:00 19994330.287439506501 27870000.000203121454 262864330.287638932467 1 60327.650167307 2024-01-18T15:36:14.455343+00:00 19994330.287477120757 27870000.000038810074 262864330.287512242794 1 60327.650178609 2024-01-18T15:36:15.431845+00:00 19994330.287444133312 27869999.999870941043 262864330.287311404943 1 60327.650190221 2024-01-18T15:36:16.435064+00:00 19994330.287625990808 27870000.000123769045 262864330.287746071815 1 60327.650202022 2024-01-18T15:36:17.454671+00:00 19994330.287247460335 27870000.000144846737 262864330.287388592958 1 60327.650213389 2024-01-18T15:36:18.436761+00:00 19994330.287257757038 27869999.999995946884 262864330.287250012159 1 60327.650225025 2024-01-18T15:36:19.442179+00:00 19994330.287271633744 27869999.999880623072 262864330.287148535252 1 60327.650236524 2024-01-18T15:36:20.435639+00:00 19994330.287605069578 27869999.999809812754 262864330.287411183119 1 60327.650248072 2024-01-18T15:36:21.433428+00:00 19994330.287012867630 27870000.000306781381 262864330.287315964699 1 60327.650259778 2024-01-18T15:36:22.444822+00:00 19994330.287315804511 27869999.999581173062 262864330.286893278360 1 60327.650271304 2024-01-18T15:36:23.440697+00:00 19994330.287396457046 27869999.999753374606 262864330.287146151066 1 60327.650282978 2024-01-18T15:36:24.449269+00:00 19994330.287463732064 27870000.000315275043 262864330.287775307894 1 60327.650294429 2024-01-18T15:36:25.438661+00:00 19994330.287203084677 27870000.000276084989 262864330.287475466728 1 60327.650305988 2024-01-18T15:36:26.437391+00:00 19994330.287461098284 27869999.999684270471 262864330.287141680717 1 60327.650317513 2024-01-18T15:36:27.433139+00:00 19994330.287386730313 27869999.999982394278 262864330.287365436554 1 60327.650329069 2024-01-18T15:36:28.431586+00:00 19994330.287552013993 27869999.999982014298 262864330.287530303001 1 60327.650340689 2024-01-18T15:36:29.435583+00:00 19994330.287410285324 27869999.999644566327 262864330.287051171064 1 60327.650352241 2024-01-18T15:36:30.433569+00:00 19994330.287205938250 27870000.000010460615 262864330.287212699652 1 60327.650363817 2024-01-18T15:36:31.433760+00:00 19994330.287418130785 27869999.999968629330 262864330.287383049726 1 60327.650375385 2024-01-18T15:36:32.433272+00:00 19994330.287323985249 27869999.999730974436 262864330.287051260471 1 60327.650386977 2024-01-18T15:36:33.434860+00:00 19994330.287415992469 27870000.000173714012 262864330.287586003542 1 60327.650398523 2024-01-18T15:36:34.432358+00:00 19994330.287375874817 27869999.999910816550 262864330.287283003330 1 60327.650410104 2024-01-18T15:36:35.432971+00:00 19994330.287403561175 27870000.000142030418 262864330.287541896105 1 60327.650421702 2024-01-18T15:36:36.435065+00:00 19994330.287341151386 27869999.999968741089 262864330.287306189537 1 60327.650433281 2024-01-18T15:36:37.435425+00:00 19994330.287461668253 27869999.999806292355 262864330.287264257669 1 60327.650444807 2024-01-18T15:36:38.431283+00:00 19994330.287248045206 27869999.999862045050 262864330.287106394768 1 60327.650456359 2024-01-18T15:36:39.429407+00:00 19994330.287488881499 27870000.000247027725 262864330.287732213736 1 60327.650467995 2024-01-18T15:36:40.434750+00:00 19994330.287133894861 27869999.999457236379 262864330.286587446928 1 60327.650479576 2024-01-18T15:36:41.435358+00:00 19994330.287409856915 27869999.999771062285 262864330.287177205086 1 60327.650491138 2024-01-18T15:36:42.434329+00:00 19994330.287331879139 27870000.000130508095 262864330.287458688021 1 60327.650502764 2024-01-18T15:36:43.438832+00:00 19994330.287417139858 27870000.000010002404 262864330.287423461676 1 60327.650514341 2024-01-18T15:36:44.439065+00:00 19994330.287245415151 27870000.000246245414 262864330.287487983704 1 60327.650525873 2024-01-18T15:36:45.435421+00:00 19994330.287366285920 27870000.000009439886 262864330.287372052670 1 60327.650537498 2024-01-18T15:36:46.439876+00:00 19994330.287375066429 27869999.999997563660 262864330.287368923426 1 60327.650548976 2024-01-18T15:36:47.431541+00:00 19994330.287480626255 27870000.000394966453 262864330.287871897221 1 60327.650560537 2024-01-18T15:36:48.430445+00:00 19994330.287388302386 27869999.999885369092 262864330.287269979715 1 60327.650572119 2024-01-18T15:36:49.431066+00:00 19994330.287307769060 27870000.000009045005 262864330.287313133478 1 60327.650583745 2024-01-18T15:36:50.435531+00:00 19994330.287201646715 27870000.000066440552 262864330.287264376879 1 60327.650595340 2024-01-18T15:36:51.437408+00:00 19994330.287565678358 27870000.000418707728 262864330.287980705500 1 60327.650606847 2024-01-18T15:36:52.431559+00:00 19994330.287259176373 27870000.000029448420 262864330.287284910679 1 60327.650618474 2024-01-18T15:36:53.436140+00:00 19994330.287380881608 27869999.999644353986 262864330.287021517754 1 60327.650630082 2024-01-18T15:36:54.439060+00:00 19994330.287458021194 27870000.000207372010 262864330.287661701441 1 60327.650641542 2024-01-18T15:36:55.429263+00:00 19994330.287339150906 27869999.999575346708 262864330.286910802126 1 60327.650653153 2024-01-18T15:36:56.432403+00:00 19994330.287323020399 27870000.000194437802 262864330.287513762712 1 60327.650664691 2024-01-18T15:36:57.429343+00:00 19994330.287377387285 27870000.000147972256 262864330.287521660328 1 60327.650676299 2024-01-18T15:36:58.432279+00:00 19994330.287271417677 27869999.999952767044 262864330.287220478058 1 60327.650687852 2024-01-18T15:36:59.430383+00:00 19994330.287343718112 27869999.999989211559 262864330.287329226732 1 60327.650699424 2024-01-18T15:37:00.430255+00:00 19994330.287128958851 27869999.999997857958 262864330.287123113871 1 60327.650711022 2024-01-18T15:37:01.432297+00:00 19994330.287443794310 27870000.000074721873 262864330.287514805794 1 60327.650722637 2024-01-18T15:37:02.435839+00:00 19994330.287471149117 27869999.999941818416 262864330.287409275770 1 60327.650734247 2024-01-18T15:37:03.438935+00:00 19994330.287465587258 27870000.000116392970 262864330.287578284740 1 60327.650745890 2024-01-18T15:37:04.444865+00:00 19994330.287257429212 27869999.999816987664 262864330.287070721388 1 60327.650757342 2024-01-18T15:37:05.434361+00:00 19994330.287346102297 27870000.000136062503 262864330.287478476763 1 60327.650768896 2024-01-18T15:37:06.432583+00:00 19994330.287362512201 27870000.000030238181 262864330.287389069796 1 60327.650780556 2024-01-18T15:37:07.440046+00:00 19994330.287311162800 27870000.000093586743 262864330.287401050329 1 60327.650792085 2024-01-18T15:37:08.436105+00:00 19994330.287250503898 27870000.000018637627 262864330.287265419960 1 60327.650803602 2024-01-18T15:37:09.431259+00:00 19994330.287376519293 27869999.999863889068 262864330.287236720324 1 60327.650815233 2024-01-18T15:37:10.436149+00:00 19994330.287401709706 27869999.999998554587 262864330.287396579981 1 60327.650826744 2024-01-18T15:37:11.430674+00:00 19994330.287553712726 27869999.999773237854 262864330.287323236465 1 60327.650838317 2024-01-18T15:37:12.430604+00:00 19994330.287417393178 27869999.999726034701 262864330.287139713764 1 60327.650849923 2024-01-18T15:37:13.433295+00:00 19994330.287334457040 27870000.000038053840 262864330.287368834019 1 60327.650861528 2024-01-18T15:37:14.435976+00:00 19994330.287401147187 27869999.999983083457 262864330.287380516529 1 60327.650873447 2024-01-18T15:37:15.465843+00:00 19994330.287506762892 27869999.999845031649 262864330.287348091602 1 60327.650884673 2024-01-18T15:37:16.435799+00:00 19994330.287294674665 27869999.999828115106 262864330.287119090557 1 60327.650896177 2024-01-18T15:37:17.429663+00:00 19994330.287246894091 27870000.000033877790 262864330.287277072668 1 60327.650907768 2024-01-18T15:37:18.431161+00:00 19994330.287528131157 27869999.999924566597 262864330.287449002266 1 60327.650919357 2024-01-18T15:37:19.432418+00:00 19994330.287202559412 27869999.999972313643 262864330.287171185017 1 60327.650930972 2024-01-18T15:37:20.436014+00:00 19994330.287545654923 27870000.000379331410 262864330.287921279669 1 60327.650942542 2024-01-18T15:37:21.435612+00:00 19994330.287429783493 27869999.999639101326 262864330.287065178156 1 60327.650954098 2024-01-18T15:37:22.434100+00:00 19994330.287441812456 27869999.999775204808 262864330.287213325500 1 60327.650965699 2024-01-18T15:37:23.436358+00:00 19994330.287266869098 27870000.000110253692 262864330.287373453379 1 60327.650977331 2024-01-18T15:37:24.441408+00:00 19994330.287322845310 27869999.999908041209 262864330.287227183580 1 60327.650988804 2024-01-18T15:37:25.432633+00:00 19994330.287329725921 27869999.999931208789 262864330.287257254124 1 60327.651000374 2024-01-18T15:37:26.432357+00:00 19994330.287421409041 27870000.000020988286 262864330.287438690662 1 60327.651011943 2024-01-18T15:37:27.431872+00:00 19994330.287192914635 27869999.999982483685 262864330.287171691656 1 60327.651023481 2024-01-18T15:37:28.428775+00:00 19994330.287578705698 27869999.999999094754 262864330.287574112415 1 60327.651035103 2024-01-18T15:37:29.432914+00:00 19994330.287348765880 27870000.000260215253 262864330.287605285645 1 60327.651046671 2024-01-18T15:37:30.432346+00:00 19994330.287359643728 27869999.999939970672 262864330.287295937538 1 60327.651058231 2024-01-18T15:37:31.431140+00:00 19994330.287425506860 27870000.000053215772 262864330.287475049496 1 60327.651069807 2024-01-18T15:37:32.431303+00:00 19994330.287299249321 27870000.000130470842 262864330.287426024675 1 60327.651081376 2024-01-18T15:37:33.430867+00:00 19994330.287337008864 27870000.000061567873 262864330.287394881248 1 60327.651093037 2024-01-18T15:37:34.438365+00:00 19994330.287318773568 27869999.999678876251 262864330.286993950605 1 60327.651104565 2024-01-18T15:37:35.434374+00:00 19994330.287381514907 27869999.999979563057 262864330.287357389927 1 60327.651116106 2024-01-18T15:37:36.431578+00:00 19994330.287271730602 27869999.999882135540 262864330.287150174379 1 60327.651127648 2024-01-18T15:37:37.428796+00:00 19994330.287418141961 27869999.999966047704 262864330.287380516529 1 60327.651139277 2024-01-18T15:37:38.433530+00:00 19994330.287388626486 27870000.000070471317 262864330.287455409765 1 60327.651150872 2024-01-18T15:37:39.435306+00:00 19994330.287350818515 27870000.000128403306 262864330.287475526333 1 60327.651162374 2024-01-18T15:37:40.429077+00:00 19994330.287534430623 27870000.000203739852 262864330.287734448910 1 60327.651173978 2024-01-18T15:37:41.431671+00:00 19994330.287405394018 27869999.999949470162 262864330.287351161242 1 60327.651185570 2024-01-18T15:37:42.433243+00:00 19994330.287548758090 27869999.999883498996 262864330.287428557873 1 60327.651197096 2024-01-18T15:37:43.429141+00:00 19994330.287179756910 27869999.999966055155 262864330.287142127752 1 60327.651208783 2024-01-18T15:37:44.438852+00:00 19994330.287438742816 27870000.000505916774 262864330.287940979004 1 60327.651220384 2024-01-18T15:37:45.441187+00:00 19994330.287318423390 27870000.000136848539 262864330.287451565266 1 60327.651231861 2024-01-18T15:37:46.432749+00:00 19994330.287471801043 27869999.999812990427 262864330.287281095982 1 60327.651243405 2024-01-18T15:37:47.430190+00:00 19994330.287430141121 27869999.999974921346 262864330.287401348352 1 60327.651255038 2024-01-18T15:37:48.435256+00:00 19994330.287476826459 27869999.999918166548 262864330.287391304970 1 60327.651266602 2024-01-18T15:37:49.434405+00:00 19994330.287212379277 27870000.000171232969 262864330.287379920483 1 60327.651278149 2024-01-18T15:37:50.432069+00:00 19994330.287499986589 27869999.999930739403 262864330.287427037954 1 60327.651289765 2024-01-18T15:37:51.435654+00:00 19994330.287306759506 27870000.000149834901 262864330.287452906370 1 60327.651301254 2024-01-18T15:37:52.428291+00:00 19994330.287366729230 27870000.000092271715 262864330.287455290556 1 60327.651312829 2024-01-18T15:37:53.428388+00:00 19994330.287331938744 27870000.000055443496 262864330.287383675575 1 60327.651324553 2024-01-18T15:37:54.441401+00:00 19994330.287373166531 27869999.999363362789 262864330.286732822657 1 60327.651336598 2024-01-18T15:37:55.482060+00:00 19994330.287425912917 27869999.999738808721 262864330.287161022425 1 60327.651347574 2024-01-18T15:37:56.430358+00:00 19994330.287209209055 27870000.000130716711 262864330.287336230278 1 60327.651359154 2024-01-18T15:37:57.430894+00:00 19994330.287448000163 27870000.000238500535 262864330.287682801485 1 60327.651370741 2024-01-18T15:37:58.432073+00:00 19994330.287278100848 27869999.999948769808 262864330.287223160267 1 60327.651382348 2024-01-18T15:37:59.434821+00:00 19994330.287358056754 27869999.999830916524 262864330.287185251713 1 60327.651393840 2024-01-18T15:38:00.427791+00:00 19994330.287557519972 27869999.999807175249 262864330.287360996008 1 60327.651405769 2024-01-18T15:38:01.458421+00:00 19994330.287383988500 27870000.000248737633 262864330.287629008293 1 60327.651417142 2024-01-18T15:38:02.441030+00:00 19994330.287386927754 27869999.998968027532 262864330.286351263523 1 60327.651428696 2024-01-18T15:38:03.439326+00:00 19994330.287527997047 27870000.000134598464 262864330.287658900023 1 60327.651440315 2024-01-18T15:38:04.443228+00:00 19994330.287230998278 27870000.000138439238 262864330.287365734577 1 60327.651451841 2024-01-18T15:38:05.439045+00:00 19994330.287332825363 27870000.000536747277 262864330.287865877151 1 60327.651463380 2024-01-18T15:38:06.436022+00:00 19994330.287409085780 27869999.999988734722 262864330.287394136190 1 60327.651474973 2024-01-18T15:38:07.437656+00:00 19994330.287233598530 27870000.000091392547 262864330.287321299314 1 60327.651486576 2024-01-18T15:38:08.440163+00:00 19994330.287465244532 27870000.000113062561 262864330.287574619055 1 60327.651498162 2024-01-18T15:38:09.441231+00:00 19994330.287396691740 27869999.999535270035 262864330.286928266287 1 60327.651509700 2024-01-18T15:38:10.438057+00:00 19994330.287300452590 27870000.000362638384 262864330.287659406662 1 60327.651521389 2024-01-18T15:38:11.448053+00:00 19994330.287324704230 27869999.999931823462 262864330.287252813578 1 60327.651532876 2024-01-18T15:38:12.440490+00:00 19994330.287488631904 27869999.999772123992 262864330.287257075310 1 60327.651544387 2024-01-18T15:38:13.434995+00:00 19994330.287296731025 27870000.000276818871 262864330.287569850683 1 60327.651555955 2024-01-18T15:38:14.434502+00:00 19994330.287484586239 27869999.999959126115 262864330.287440001965 1 60327.651567565 2024-01-18T15:38:15.437622+00:00 19994330.287398364395 27870000.000059682876 262864330.287454366684 1 60327.651579076 2024-01-18T15:38:16.432152+00:00 19994330.287377506495 27870000.000040981919 262864330.287414789200 1 60327.651590769 2024-01-18T15:38:17.442464+00:00 19994330.287333983928 27869999.999922987074 262864330.287253290415 1 60327.651602216 2024-01-18T15:38:18.431479+00:00 19994330.287185214460 27869999.999990157783 262864330.287171691656 1 60327.651613837 2024-01-18T15:38:19.435475+00:00 19994330.287495009601 27870000.000088412315 262864330.287579745054 1 60327.651625568 2024-01-18T15:38:20.449028+00:00 19994330.287381790578 27869999.999884612858 262864330.287262707949 1 60327.651636962 2024-01-18T15:38:21.433507+00:00 19994330.287070218474 27869999.999958582222 262864330.287025094032 1 60327.651648584 2024-01-18T15:38:22.437634+00:00 19994330.287356756628 27870000.000249993056 262864330.287603050470 1 60327.651660074 2024-01-18T15:38:23.430426+00:00 19994330.287447646260 27870000.000148277730 262864330.287592232227 1 60327.651671753 2024-01-18T15:38:24.439482+00:00 19994330.287391528487 27869999.999833822250 262864330.287221670151 1 60327.651683304 2024-01-18T15:38:25.437470+00:00 19994330.287386298180 27870000.000011574477 262864330.287394165993 1 60327.651694804 2024-01-18T15:38:26.431064+00:00 19994330.287464920431 27870000.000103078783 262864330.287564307451 1 60327.651706362 2024-01-18T15:38:27.429638+00:00 19994330.287309754640 27869999.999923806638 262864330.287229865789 1 60327.651717972 2024-01-18T15:38:28.432797+00:00 19994330.287229035050 27869999.999996390194 262864330.287221729755 1 60327.651729593 2024-01-18T15:38:29.436826+00:00 19994330.287367850542 27870000.000010993332 262864330.287375152111 1 60327.651741158 2024-01-18T15:38:30.436093+00:00 19994330.287338666618 27870000.000084046274 262864330.287419021130 1 60327.651752680 2024-01-18T15:38:31.431551+00:00 19994330.287475369871 27869999.999738331884 262864330.287210017443 1 60327.651764264 2024-01-18T15:38:32.432430+00:00 19994330.287495832890 27870000.000079981983 262864330.287572115660 1 60327.651775845 2024-01-18T15:38:33.433004+00:00 19994330.287246279418 27869999.999500576407 262864330.286743164062 1 60327.651787456 2024-01-18T15:38:34.436164+00:00 19994330.287377096713 27870000.000801343471 262864330.288174748421 1 60327.651799034 2024-01-18T15:38:35.436518+00:00 19994330.287412684411 27869999.999473266304 262864330.286882251501 1 60327.651810546 2024-01-18T15:38:36.431196+00:00 19994330.287236332893 27870000.000001963228 262864330.287234604359 1 60327.651822265 2024-01-18T15:38:37.443733+00:00 19994330.287159610540 27870000.000141009688 262864330.287296950817 1 60327.651833756 2024-01-18T15:38:38.436523+00:00 19994330.287410028279 27870000.000065915287 262864330.287472248077 1 60327.651845322 2024-01-18T15:38:39.435774+00:00 19994330.287437472492 27869999.999932888895 262864330.287366658449 1 60327.651856898 2024-01-18T15:38:40.435977+00:00 19994330.287391737103 27870000.000060185790 262864330.287448227406 1 60327.651868442 2024-01-18T15:38:41.433387+00:00 19994330.287282578647 27869999.999992962927 262864330.287271857262 1 60327.651879968 2024-01-18T15:38:42.429219+00:00 19994330.287436705083 27869999.999830722809 262864330.287263721228 1 60327.651891595 2024-01-18T15:38:43.433767+00:00 19994330.287426162511 27869999.999968376011 262864330.287390857935 1 60327.651903196 2024-01-18T15:38:44.436161+00:00 19994330.287312045693 27869999.999968647957 262864330.287276983261 1 60327.651914727 2024-01-18T15:38:45.432458+00:00 19994330.287496339530 27869999.999942149967 262864330.287434786558 1 60327.651926309 2024-01-18T15:38:46.433097+00:00 19994330.287337321788 27870000.000671029091 262864330.288004666567 1 60327.651937877 2024-01-18T15:38:47.432604+00:00 19994330.287608399987 27869999.999458018690 262864330.287062704563 1 60327.651949443 2024-01-18T15:38:48.431848+00:00 19994330.287290357053 27869999.999877478927 262864330.287164151669 1 60327.651961000 2024-01-18T15:38:49.430388+00:00 19994330.287368405610 27870000.000043828040 262864330.287408560514 1 60327.651972583 2024-01-18T15:38:50.431178+00:00 19994330.287293571979 27869999.999880146235 262864330.287170022726 1 60327.651984208 2024-01-18T15:38:51.435619+00:00 19994330.287648774683 27870000.000538337976 262864330.288183420897 1 60327.651995728 2024-01-18T15:38:52.430927+00:00 19994330.287113234401 27870000.000002767891 262864330.287112295628 1 60327.652007296 2024-01-18T15:38:53.430371+00:00 19994330.287140958011 27870000.000005777925 262864330.287143051624 1 60327.652018906 2024-01-18T15:38:54.433456+00:00 19994330.287403404713 27869999.999812889844 262864330.287212610245 1 60327.652030426 2024-01-18T15:38:55.428771+00:00 19994330.287577811629 27869999.999999318272 262864330.287573426962 1 60327.652042013 2024-01-18T15:38:56.429874+00:00 19994330.287318065763 27870000.000001624227 262864330.287315964699 1 60327.652053651 2024-01-18T15:38:57.435503+00:00 19994330.287495214492 27870000.000196840614 262864330.287688374519 1 60327.652065218 2024-01-18T15:38:58.434858+00:00 19994330.287433318794 27870000.000022169203 262864330.287451803684 1 60327.652076748 2024-01-18T15:38:59.430991+00:00 19994330.287347666919 27869999.999989446253 262864330.287333428860 1 60327.652088339 2024-01-18T15:39:00.432491+00:00 19994330.287261921912 27870000.000492233783 262864330.287750482559 1 60327.652099891 2024-01-18T15:39:01.430530+00:00 19994330.287389144301 27869999.999915778637 262864330.287301242352 1 60327.652111537 2024-01-18T15:39:02.436759+00:00 19994330.287355594337 27870000.000040743500 262864330.287392646074 1 60327.652123176 2024-01-18T15:39:03.442402+00:00 19994330.287002909929 27869999.999601263553 262864330.286600500345 1 60327.652134729 2024-01-18T15:39:04.440587+00:00 19994330.287347301841 27870000.000643242151 262864330.287986874580 1 60327.652146169 2024-01-18T15:39:05.429012+00:00 19994330.287227667868 27869999.999779962003 262864330.287003934383 1 60327.652157796 2024-01-18T15:39:06.433560+00:00 19994330.287371348590 27870000.000070944428 262864330.287438571453 1 60327.652169362 2024-01-18T15:39:07.432896+00:00 19994330.287488982081 27869999.999695561826 262864330.287180840969 1 60327.652181003 2024-01-18T15:39:08.438694+00:00 19994330.287213671952 27870000.000055249780 262864330.287265241146 1 60327.652192552 2024-01-18T15:39:09.436462+00:00 19994330.287350818515 27870000.000098440796 262864330.287445545197 1 60327.652204100 2024-01-18T15:39:10.434232+00:00 19994330.287402953953 27870000.000257361680 262864330.287656635046 1 60327.652215700 2024-01-18T15:39:11.436488+00:00 19994330.287476703525 27869999.999646652490 262864330.287119686604 1 60327.652227218 2024-01-18T15:39:12.431641+00:00 19994330.287452004850 27869999.999855432659 262864330.287303745747 1 60327.652238767 2024-01-18T15:39:13.429493+00:00 19994330.287379257381 27869999.999577004462 262864330.286952584982 1 60327.652250415 2024-01-18T15:39:14.435840+00:00 19994330.287214018404 27870000.000208225101 262864330.287418544292 1 60327.652262044 2024-01-18T15:39:15.440587+00:00 19994330.287359699607 27870000.000138707459 262864330.287494719028 1 60327.652273542 2024-01-18T15:39:16.434039+00:00 19994330.287150211632 27869999.999968584627 262864330.287115097046 1 60327.652285133 2024-01-18T15:39:17.435541+00:00 19994330.287435922772 27870000.000130433589 262864330.287562668324 1 60327.652296671 2024-01-18T15:39:18.432383+00:00 19994330.287467945367 27869999.999418776482 262864330.286883026361 1 60327.652308259 2024-01-18T15:39:19.433564+00:00 19994330.287341982126 27869999.999908853322 262864330.287247151136 1 60327.652319794 2024-01-18T15:39:20.430156+00:00 19994330.287343703210 27869999.999739799649 262864330.287079811096 1 60327.652331345 2024-01-18T15:39:21.428210+00:00 19994330.287452753633 27869999.999877627939 262864330.287326693535 1 60327.652342958 2024-01-18T15:39:22.431617+00:00 19994330.287407506257 27870000.000282265246 262864330.287686079741 1 60327.652354543 2024-01-18T15:39:23.432544+00:00 19994330.287308789790 27869999.999907124788 262864330.287212222815 1 60327.652366254 2024-01-18T15:39:24.444344+00:00 19994330.287372853607 27869999.999924324453 262864330.287293493748 1 60327.652377649 2024-01-18T15:39:25.428851+00:00 19994330.287256736308 27869999.999948710203 262864330.287201762199 1 60327.652389312 2024-01-18T15:39:26.436567+00:00 19994330.287322938442 27869999.999936595559 262864330.287255823612 1 60327.652400799 2024-01-18T15:39:27.429039+00:00 19994330.287359841168 27869999.999890249223 262864330.287246376276 1 60327.652412403 2024-01-18T15:39:28.431626+00:00 19994330.287570144981 27870000.000037096441 262864330.287603557110 1 60327.652423974 2024-01-18T15:39:29.431315+00:00 19994330.287366356701 27870000.000279493630 262864330.287642151117 1 60327.652435530 2024-01-18T15:39:30.429819+00:00 19994330.287532877177 27869999.999975591898 262864330.287504762411 1 60327.652447141 2024-01-18T15:39:31.432958+00:00 19994330.287144675851 27869999.999927483499 262864330.287068486214 1 60327.652458750 2024-01-18T15:39:32.436005+00:00 19994330.287414196879 27869999.999987188727 262864330.287397682667 1 60327.652470236 2024-01-18T15:39:33.428413+00:00 19994330.287487071007 27870000.000039946288 262864330.287523299456 1 60327.652481893 2024-01-18T15:39:34.435568+00:00 19994330.287392366678 27870000.000019591302 262864330.287408262491 1 60327.652493647 2024-01-18T15:39:35.451104+00:00 19994330.287468891591 27869999.999970678240 262864330.287435859442 1 60327.652505010 2024-01-18T15:39:36.432877+00:00 19994330.287304464728 27870000.000083371997 262864330.287384152412 1 60327.652516572 2024-01-18T15:39:37.431790+00:00 19994330.287280172110 27869999.999970138073 262864330.287246614695 1 60327.652528167 2024-01-18T15:39:38.433592+00:00 19994330.287438750267 27869999.999913152307 262864330.287348210812 1 60327.652539711 2024-01-18T15:39:39.431037+00:00 19994330.287464547902 27870000.000102311373 262864330.287563174963 1 60327.652551249 2024-01-18T15:39:40.427900+00:00 19994330.287391982973 27870000.000001542270 262864330.287389844656 1 60327.652562844 2024-01-18T15:39:41.429737+00:00 19994330.287279035896 27869999.999993205070 262864330.287268549204 1 60327.652574424 2024-01-18T15:39:42.430257+00:00 19994330.287399668247 27869999.999813072383 262864330.287209063768 1 60327.652586075 2024-01-18T15:39:43.436927+00:00 19994330.287340812385 27870000.000043779612 262864330.287380903959 1 60327.652597601 2024-01-18T15:39:44.432724+00:00 19994330.287300523371 27869999.999934431165 262864330.287231266499 1 60327.652609210 2024-01-18T15:39:45.435757+00:00 19994330.287356335670 27869999.999630659819 262864330.286983311176 1 60327.652620718 2024-01-18T15:39:46.430070+00:00 19994330.287197921425 27870000.000256884843 262864330.287451118231 1 60327.652632298 2024-01-18T15:39:47.430567+00:00 19994330.287379421294 27870000.000302810222 262864330.287678539753 1 60327.652643870 2024-01-18T15:39:48.430339+00:00 19994330.287364818156 27869999.999964367598 262864330.287325471640 1 60327.652655443 2024-01-18T15:39:49.430257+00:00 19994330.287416912615 27870000.000153157860 262864330.287566363811 1 60327.652667012 2024-01-18T15:39:50.429823+00:00 19994330.287338323891 27869999.999851416796 262864330.287186026573 1 60327.652678592 2024-01-18T15:39:51.430305+00:00 19994330.287370990962 27869999.999994266778 262864330.287361562252 1 60327.652690228 2024-01-18T15:39:52.435696+00:00 19994330.287429131567 27870000.000032879412 262864330.287458300591 1 60327.652701764 2024-01-18T15:39:53.432399+00:00 19994330.287370115519 27870000.000146266073 262864330.287512689829 1 60327.652713853 2024-01-18T15:39:54.476873+00:00 19994330.287413313985 27869999.999878317118 262864330.287287950516 1 60327.652725011 2024-01-18T15:39:55.440941+00:00 19994330.287291415036 27870000.000051703304 262864330.287339419127 1 60327.652736512 2024-01-18T15:39:56.434635+00:00 19994330.287356771529 27870000.000041391701 262864330.287394464016 1 60327.652748059 2024-01-18T15:39:57.432287+00:00 19994330.287444610149 27869999.999922554940 262864330.287363469601 1 60327.652759573 2024-01-18T15:39:58.427131+00:00 19994330.287099059671 27870000.000042863190 262864330.287138223648 1 60327.652771204 2024-01-18T15:39:59.432052+00:00 19994330.287556808442 27870000.000023372471 262864330.287576466799 1 60327.652782784 2024-01-18T15:40:00.432541+00:00 19994330.287285104394 27870000.000001028180 262864330.287282407284 1 60327.652794307 2024-01-18T15:40:01.428104+00:00 19994330.287451326847 27870000.000080633909 262864330.287528276443 1 60327.652806172 2024-01-18T15:40:02.453224+00:00 19994330.287353251129 27869999.999960489571 262864330.287310034037 1 60327.652817938 2024-01-18T15:40:03.469798+00:00 19994330.287326879799 27870000.000009883195 262864330.287333071232 1 60327.652829328 2024-01-18T15:40:04.453885+00:00 19994330.287344049662 27870000.000032328069 262864330.287372678518 1 60327.652840920 2024-01-18T15:40:05.455482+00:00 19994330.287381276488 27870000.000020552427 262864330.287398159504 1 60327.652852385 2024-01-18T15:40:06.446090+00:00 19994330.287430688739 27870000.000015288591 262864330.287442266941 1 60327.652863956 2024-01-18T15:40:07.445774+00:00 19994330.287516213953 27869999.999957699329 262864330.287470221519 1 60327.652875543 2024-01-18T15:40:08.446863+00:00 19994330.287495169789 27870000.000001233071 262864330.287492692471 1 60327.652886954 2024-01-18T15:40:09.432818+00:00 19994330.287311889231 27869999.999957345426 262864330.287265539169 1 60327.652898602 2024-01-18T15:40:10.439182+00:00 19994330.287195146084 27869999.999945901334 262864330.287137359381 1 60327.652910178 2024-01-18T15:40:11.439340+00:00 19994330.287459284067 27870000.000006377697 262864330.287461966276 1 60327.652921708 2024-01-18T15:40:12.435553+00:00 19994330.287358596921 27870000.000009477139 262864330.287364363670 1 60327.652933297 2024-01-18T15:40:13.436824+00:00 19994330.287410955876 27870000.000030461699 262864330.287437707186 1 60327.652944847 2024-01-18T15:40:14.434802+00:00 19994330.287171516567 27870000.000038515776 262864330.287206321955 1 60327.652956437 2024-01-18T15:40:15.436172+00:00 19994330.287380389869 27870000.000035557896 262864330.287412256002 1 60327.652968002 2024-01-18T15:40:16.435339+00:00 19994330.287303831428 27870000.000043548644 262864330.287343680859 1 60327.652979495 2024-01-18T15:40:17.428393+00:00 19994330.287446167320 27869999.999973829836 262864330.287416309118 1 60327.652991092 2024-01-18T15:40:18.430369+00:00 19994330.287417531013 27869999.999967902899 262864330.287381738424 1 60327.653002668 2024-01-18T15:40:19.430548+00:00 19994330.287383422256 27869999.999938543886 262864330.287318289280 1 60327.653014255 2024-01-18T15:40:20.431614+00:00 19994330.287204038352 27869999.999969199300 262864330.287169516087 1 60327.653025864 2024-01-18T15:40:21.434639+00:00 19994330.287399169058 27869999.999959483743 262864330.287354946136 1 60327.653037469 2024-01-18T15:40:22.437312+00:00 19994330.287454545498 27870000.000028830022 262864330.287479668856 1 60327.653048996 2024-01-18T15:40:23.433277+00:00 19994330.287498705089 27870000.000037711114 262864330.287532716990 1 60327.653060699 2024-01-18T15:40:24.444421+00:00 19994330.287250962108 27870000.000019744039 262864330.287266999483 1 60327.653072149 2024-01-18T15:40:25.433722+00:00 19994330.287413287908 27870000.000047855079 262864330.287457466125 1 60327.653083764 2024-01-18T15:40:26.437188+00:00 19994330.287286296487 27870000.000051368028 262864330.287333965302 1 60327.653095728 2024-01-18T15:40:27.470872+00:00 19994330.287408955395 27870000.000033851713 262864330.287439107895 1 60327.653106859 2024-01-18T15:40:28.432615+00:00 19994330.287519589067 27869999.999998763204 262864330.287514626980 1 60327.653118436 2024-01-18T15:40:29.432897+00:00 19994330.287317734212 27869999.999953504652 262864330.287267535925 1 60327.653130067 2024-01-18T15:40:30.437762+00:00 19994330.287597645074 27869999.999967712909 262864330.287561684847 1 60327.653141550 2024-01-18T15:40:31.429897+00:00 19994330.287231363356 27869999.999953135848 262864330.287180811167 1 60327.653153194 2024-01-18T15:40:32.435988+00:00 19994330.287266932428 27869999.999973651022 262864330.287236899137 1 60327.653164739 2024-01-18T15:40:33.433464+00:00 19994330.287307977676 27869999.999979969114 262864330.287284255028 1 60327.653176395 2024-01-18T15:40:34.440518+00:00 19994330.287432033569 27870000.000023957342 262864330.287452310324 1 60327.653187893 2024-01-18T15:40:35.433972+00:00 19994330.287374477834 27869999.999988876283 262864330.287359654903 1 60327.653199480 2024-01-18T15:40:36.435076+00:00 19994330.287234526128 27870000.000045746565 262864330.287276566029 1 60327.653211214 2024-01-18T15:40:37.448892+00:00 19994330.287169598043 27870000.000037807971 262864330.287203729153 1 60327.653222627 2024-01-18T15:40:38.434998+00:00 19994330.287485424429 27869999.999972965568 262864330.287454694510 1 60327.653234239 2024-01-18T15:40:39.438214+00:00 19994330.287318479270 27869999.999968327582 262864330.287283092737 1 60327.653245874 2024-01-18T15:40:40.443522+00:00 19994330.287229448557 27870000.000025674701 262864330.287251442671 1 60327.653257324 2024-01-18T15:40:41.432821+00:00 19994330.287283532321 27869999.999916471541 262864330.287196308374 1 60327.653268912 2024-01-18T15:40:42.433981+00:00 19994330.287617608905 27869999.999974362552 262864330.287588298321 1 60327.653280474 2024-01-18T15:40:43.432928+00:00 19994330.287307024002 27869999.999966610223 262864330.287269949913 1 60327.653292135 2024-01-18T15:40:44.440516+00:00 19994330.287567403167 27870000.000013303012 262864330.287577003241 1 60327.653303641 2024-01-18T15:40:45.434607+00:00 19994330.287484850734 27870000.000015851110 262864330.287497013807 1 60327.653315192 2024-01-18T15:40:46.432615+00:00 19994330.287303462625 27870000.000050988048 262864330.287350773811 1 60327.653326768 2024-01-18T15:40:47.432815+00:00 19994330.287357799709 27870000.000008661300 262864330.287362784147 1 60327.653338321 2024-01-18T15:40:48.430945+00:00 19994330.287219252437 27870000.000042695552 262864330.287258267403 1 60327.653349911 2024-01-18T15:40:49.432353+00:00 19994330.287256781012 27870000.000040177256 262864330.287293255329 1 60327.653361419 2024-01-18T15:40:50.426570+00:00 19994330.287498243153 27869999.999961953610 262864330.287456482649 1 60327.653373039 2024-01-18T15:40:51.430543+00:00 19994330.287407971919 27869999.999999336898 262864330.287403613329 1 60327.653384589 2024-01-18T15:40:52.428449+00:00 19994330.287207376212 27869999.999973312020 262864330.287176966667 1 60327.653396226 2024-01-18T15:40:53.433964+00:00 19994330.287322942168 27869999.999986607581 262864330.287305861712 1 60327.653407780 2024-01-18T15:40:54.432155+00:00 19994330.287343852222 27870000.000028956681 262864330.287369132042 1 60327.653419350 2024-01-18T15:40:55.431843+00:00 19994330.287563372403 27869999.999995723367 262864330.287555396557 1 60327.653430927 2024-01-18T15:40:56.432050+00:00 19994330.287299398333 27870000.000041835010 262864330.287337541580 1 60327.653442485 2024-01-18T15:40:57.430720+00:00 19994330.287466779351 27870000.000073697418 262864330.287536799908 1 60327.653454087 2024-01-18T15:40:58.433091+00:00 19994330.287344582379 27870000.000019595027 262864330.287360489368 1 60327.653465613 2024-01-18T15:40:59.428991+00:00 19994330.287344623357 27870000.000044539571 262864330.287385463715 1 60327.653477182 2024-01-18T15:41:00.428534+00:00 19994330.287534248084 27870000.000039622188 262864330.287570178509 1 60327.653488792 2024-01-18T15:41:01.431617+00:00 19994330.287246908993 27869999.999989174306 262864330.287232398987 1 60327.653500485 2024-01-18T15:41:02.441890+00:00 19994330.287397123873 27869999.999976225197 262864330.287369638681 1 60327.653512075 2024-01-18T15:41:03.443264+00:00 19994330.287476707250 27869999.999975372106 262864330.287448406219 1 60327.653523668 2024-01-18T15:41:04.444906+00:00 19994330.287091687322 27870000.000013578683 262864330.287101566792 1 60327.653535143 2024-01-18T15:41:05.436394+00:00 19994330.287408258766 27870000.000063903630 262864330.287468463182 1 60327.653546669 2024-01-18T15:41:06.432159+00:00 19994330.287446193397 27870000.000021733344 262864330.287464231253 1 60327.653558233 2024-01-18T15:41:07.431335+00:00 19994330.287213388830 27870000.000047657639 262864330.287257343531 1 60327.653569884 2024-01-18T15:41:08.437926+00:00 19994330.287468969822 27869999.999989096075 262864330.287454366684 1 60327.653581408 2024-01-18T15:41:09.433617+00:00 19994330.287461191416 27869999.999810531735 262864330.287268012762 1 60327.653592981 2024-01-18T15:41:10.433595+00:00 19994330.287278696895 27869999.999954979867 262864330.287229955196 1 60327.653604564 2024-01-18T15:41:11.434345+00:00 19994330.287303350866 27870000.000069949776 262864330.287369608879 1 60327.653616135 2024-01-18T15:41:12.434019+00:00 19994330.287598241121 27869999.999869633466 262864330.287464201450 1 60327.653627656 2024-01-18T15:41:13.429513+00:00 19994330.287089236081 27869999.999797511846 262864330.286883056164 1 60327.653639260 2024-01-18T15:41:14.432065+00:00 19994330.287386786193 27869999.999937091023 262864330.287320166826 1 60327.653650851 2024-01-18T15:41:15.433520+00:00 19994330.287423092872 27869999.999377023429 262864330.286796420813 1 60327.653662420 2024-01-18T15:41:16.433132+00:00 19994330.287286087871 27869999.999955579638 262864330.287238001823 1 60327.653673970 2024-01-18T15:41:17.430996+00:00 19994330.287511963397 27870000.000324368477 262864330.287832647562 1 60327.653685521 2024-01-18T15:41:18.429025+00:00 19994330.287216994911 27870000.000239424407 262864330.287452727556 1 60327.653697132 2024-01-18T15:41:19.432225+00:00 19994330.287445828319 27869999.999904528260 262864330.287346661091 1 60327.653708687 2024-01-18T15:41:20.430578+00:00 19994330.287296071649 27869999.999644163996 262864330.286936521530 1 60327.653720267 2024-01-18T15:41:21.431063+00:00 19994330.287398613989 27870000.000023335218 262864330.287418246269 1 60327.653731850 2024-01-18T15:41:22.431838+00:00 19994330.287354823202 27870000.000118311495 262864330.287469446659 1 60327.653743433 2024-01-18T15:41:23.432644+00:00 19994330.287141427398 27869999.999866049737 262864330.287003755569 1 60327.653755013 2024-01-18T15:41:24.433145+00:00 19994330.287346415222 27869999.999986235052 262864330.287328958511 1 60327.653766545 2024-01-18T15:41:25.429451+00:00 19994330.287275072187 27869999.999937146902 262864330.287208527327 1 60327.653778141 2024-01-18T15:41:26.431422+00:00 19994330.287392470986 27869999.999962963164 262864330.287351727486 1 60327.653789728 2024-01-18T15:41:27.432491+00:00 19994330.287372607738 27869999.999986469746 262864330.287355393171 1 60327.653801368 2024-01-18T15:41:28.438210+00:00 19994330.287508003414 27870000.000068668276 262864330.287572979927 1 60327.653812932 2024-01-18T15:41:29.437347+00:00 19994330.287353370339 27870000.000033285469 262864330.287382960320 1 60327.653824458 2024-01-18T15:41:30.433198+00:00 19994330.287423357368 27870000.000064928085 262864330.287484586239 1 60327.653836016 2024-01-18T15:41:31.431735+00:00 19994330.287405502051 27870000.000051770359 262864330.287453562021 1 60327.653847668 2024-01-18T15:41:32.438502+00:00 19994330.287494070828 27869999.999939691275 262864330.287430047989 1 60327.653859134 2024-01-18T15:41:33.429216+00:00 19994330.287376068532 27870000.000078637153 262864330.287451028824 1 60327.653870769 2024-01-18T15:41:34.434434+00:00 19994330.287260182202 27869999.999918095767 262864330.287174582481 1 60327.653882376 2024-01-18T15:41:35.437263+00:00 19994330.287293836474 27869999.999941557646 262864330.287231683731 1 60327.653893931 2024-01-18T15:41:36.435634+00:00 19994330.287301834673 27870000.000153247267 262864330.287451386452 1 60327.653905477 2024-01-18T15:41:37.433205+00:00 19994330.286970440298 27870000.000179987401 262864330.287146717310 1 60327.653917096 2024-01-18T15:41:38.437061+00:00 19994330.287545189261 27869999.999898228794 262864330.287439703941 1 60327.653928604 2024-01-18T15:41:39.431437+00:00 19994330.287370022386 27870000.000142328441 262864330.287508666515 1 60327.653940165 2024-01-18T15:41:40.430297+00:00 19994330.287414986640 27869999.999940615147 262864330.287351906300 1 60327.653951745 2024-01-18T15:41:41.430790+00:00 19994330.287442326546 27870000.000065967441 262864330.287504613400 1 60327.653963285 2024-01-18T15:41:42.427772+00:00 19994330.287409234792 27870000.000032655895 262864330.287438213825 1 60327.653974953 2024-01-18T15:41:43.435946+00:00 19994330.287204656750 27870000.000287257135 262864330.287488222122 1 60327.653986534 2024-01-18T15:41:44.436518+00:00 19994330.287413876504 27869999.999631095678 262864330.287041276693 1 60327.653998063 2024-01-18T15:41:45.432666+00:00 19994330.287373695523 27869999.999895080924 262864330.287265092134 1 60327.654009632 2024-01-18T15:41:46.432241+00:00 19994330.287213645875 27870000.000009402633 262864330.287219375372 1 60327.654021137 2024-01-18T15:41:47.426262+00:00 19994330.287504527718 27869999.999926533550 262864330.287427365780 1 60327.654032786 2024-01-18T15:41:48.432689+00:00 19994330.287475954741 27869999.999977067113 262864330.287449300289 1 60327.654044342 2024-01-18T15:41:49.431177+00:00 19994330.287225194275 27869999.999895621091 262864330.287117123604 1 60327.654055926 2024-01-18T15:41:50.431975+00:00 19994330.287389948964 27870000.000071071088 262864330.287457346916 1 60327.654067492 2024-01-18T15:41:51.431318+00:00 19994330.287379615009 27870000.000055499375 262864330.287431418896 1 60327.654079059 2024-01-18T15:41:52.430709+00:00 19994330.287353370339 27869999.999953277409 262864330.287302941084 1 60327.654090656 2024-01-18T15:41:53.432670+00:00 19994330.287529423833 27870000.000069063157 262864330.287594795227 1 60327.654102247 2024-01-18T15:41:54.434112+00:00 19994330.287298087031 27870000.000465232879 262864330.287759631872 1 60327.654113762 2024-01-18T15:41:55.429026+00:00 19994330.287416897714 27870000.000300485641 262864330.287713706493 1 60327.654125319 2024-01-18T15:41:56.427559+00:00 19994330.287172198296 27869999.999987512827 262864330.287156015635 1 60327.654136925 2024-01-18T15:41:57.430294+00:00 19994330.287357814610 27869999.999826677144 262864330.287180781364 1 60327.654148535 2024-01-18T15:41:58.433426+00:00 19994330.287319481373 27869999.999973110855 262864330.287288904190 1 60327.654160060 2024-01-18T15:41:59.429234+00:00 19994330.287411831319 27870000.000246640295 262864330.287654787302 1 60327.654171676 2024-01-18T15:42:00.432795+00:00 19994330.287302304059 27869999.999811626971 262864330.287110239267 1 60327.654183543 2024-01-18T15:42:01.458148+00:00 19994330.287346173078 27870000.000101521611 262864330.287443995476 1 60327.654194992 2024-01-18T15:42:02.447317+00:00 19994330.287386145443 27870000.000319894403 262864330.287702351809 1 60327.654206529 2024-01-18T15:42:03.444133+00:00 19994330.287502218038 27870000.000069476664 262864330.287568002939 1 60327.654218196 2024-01-18T15:42:04.452169+00:00 19994330.287283588201 27870000.000262968242 262864330.287542879581 1 60327.654229701 2024-01-18T15:42:05.446220+00:00 19994330.287404265255 27869999.999970704317 262864330.287371277809 1 60327.654241364 2024-01-18T15:42:06.453856+00:00 19994330.287335518748 27869999.999818660319 262864330.287150472403 1 60327.654252863 2024-01-18T15:42:07.447404+00:00 19994330.287467159331 27869999.999915860593 262864330.287379324436 1 60327.654264459 2024-01-18T15:42:08.449302+00:00 19994330.287390004843 27869999.999977190048 262864330.287363499403 1 60327.654275990 2024-01-18T15:42:09.445489+00:00 19994330.287363827229 27869999.999959457666 262864330.287319600582 1 60327.654287546 2024-01-18T15:42:10.444002+00:00 19994330.287285961211 27869999.999981150031 262864330.287263423204 1 60327.654298980 2024-01-18T15:42:11.431875+00:00 19994330.287279464304 27869999.999988753349 262864330.287264525890 1 60327.654310670 2024-01-18T15:42:12.441853+00:00 19994330.287569772452 27870000.000013139099 262864330.287579208612 1 60327.654322303 2024-01-18T15:42:13.447023+00:00 19994330.287412486970 27869999.999935131520 262864330.287343919277 1 60327.654333865 2024-01-18T15:42:14.445931+00:00 19994330.287562001497 27870000.000069934875 262864330.287628263235 1 60327.654345415 2024-01-18T15:42:15.443837+00:00 19994330.287398844957 27870000.000122960657 262864330.287518113852 1 60327.654356825 2024-01-18T15:42:16.429686+00:00 19994330.287477437407 27869999.999883081764 262864330.287356823683 1 60327.654368429 2024-01-18T15:42:17.432271+00:00 19994330.287448860705 27869999.999976091087 262864330.287421256304 1 60327.654380012 2024-01-18T15:42:18.433065+00:00 19994330.287213299423 27870000.000047191978 262864330.287256807089 1 60327.654391632 2024-01-18T15:42:19.437000+00:00 19994330.287491500378 27870000.000078395009 262864330.287566184998 1 60327.654403185 2024-01-18T15:42:20.435126+00:00 19994330.287385080010 27869999.999772582203 262864330.287153959274 1 60327.654414737 2024-01-18T15:42:21.433277+00:00 19994330.287478078157 27869999.999717954546 262864330.287192344666 1 60327.654426414 2024-01-18T15:42:22.442129+00:00 19994330.287329915911 27869999.999991487712 262864330.287317693233 1 60327.654437988 2024-01-18T15:42:23.442181+00:00 19994330.287255719304 27870000.000343985856 262864330.287595987320 1 60327.654449504 2024-01-18T15:42:24.437161+00:00 19994330.287360101938 27870000.000633981079 262864330.287990391254 1 60327.654461026 2024-01-18T15:42:25.432621+00:00 19994330.287505418062 27870000.000003069639 262864330.287504792213 1 60327.654472617 2024-01-18T15:42:26.434085+00:00 19994330.287229947746 27869999.999805476516 262864330.287031739950 1 60327.654484242 2024-01-18T15:42:27.438488+00:00 19994330.287448849529 27870000.000047884881 262864330.287493050098 1 60327.654495832 2024-01-18T15:42:28.439825+00:00 19994330.287541653961 27870000.000037744641 262864330.287575691938 1 60327.654507296 2024-01-18T15:42:29.430381+00:00 19994330.287440780550 27870000.000012446195 262864330.287449538708 1 60327.654518913 2024-01-18T15:42:30.434106+00:00 19994330.287281628698 27869999.999954190105 262864330.287232130766 1 60327.654530488 2024-01-18T15:42:31.434202+00:00 19994330.287237223238 27869999.999911662191 262864330.287145197392 1 60327.654542094 2024-01-18T15:42:32.436883+00:00 19994330.287356119603 27870000.000007692724 262864330.287360101938 1 60327.654553615 2024-01-18T15:42:33.432389+00:00 19994330.287375904620 27870000.000025514513 262864330.287397712469 1 60327.654565291 2024-01-18T15:42:34.441207+00:00 19994330.287326928228 27869999.999714881182 262864330.287038117647 1 60327.654576788 2024-01-18T15:42:35.434480+00:00 19994330.287417832762 27870000.000150050968 262864330.287564188242 1 60327.654588288 2024-01-18T15:42:36.428054+00:00 19994330.287310358137 27870000.000087670982 262864330.287394344807 1 60327.654599894 2024-01-18T15:42:37.430813+00:00 19994330.287303648889 27870000.000074088573 262864330.287374049425 1 60327.654611478 2024-01-18T15:42:38.431672+00:00 19994330.287503294647 27869999.999854441732 262864330.287354052067 1 60327.654623016 2024-01-18T15:42:39.428540+00:00 19994330.287585701793 27870000.000080138445 262864330.287662148476 1 60327.654634629 2024-01-18T15:42:40.431932+00:00 19994330.287415765226 27869999.999994009733 262864330.287406086922 1 60327.654646200 2024-01-18T15:42:41.431658+00:00 19994330.287493590266 27870000.000032901764 262864330.287522792816 1 60327.654657811 2024-01-18T15:42:42.434910+00:00 19994330.287294894457 27869999.999750714749 262864330.287041902542 1 60327.654669443 2024-01-18T15:42:43.439883+00:00 19994330.287155989558 27870000.000190943480 262864330.287343233824 1 60327.654681016 2024-01-18T15:42:44.439759+00:00 19994330.287531148642 27869999.999916262925 262864330.287443697453 1 60327.654692526 2024-01-18T15:42:45.434214+00:00 19994330.287287488580 27870000.000267453492 262864330.287551224232 1 60327.654704111 2024-01-18T15:42:46.435177+00:00 19994330.287375148386 27869999.999716166407 262864330.287087619305 1 60327.654715677 2024-01-18T15:42:47.434471+00:00 19994330.287422161549 27869999.999885320663 262864330.287303775549 1 60327.654727299 2024-01-18T15:42:48.438609+00:00 19994330.287510093302 27870000.000458065420 262864330.287964463234 1 60327.654738784 2024-01-18T15:42:49.430974+00:00 19994330.287364121526 27869999.999871402979 262864330.287231832743 1 60327.654750351 2024-01-18T15:42:50.430327+00:00 19994330.287165395916 27869999.999942868948 262864330.287104576826 1 60327.654761901 2024-01-18T15:42:51.428228+00:00 19994330.287486024201 27869999.999732322991 262864330.287214636803 1 60327.654773538 2024-01-18T15:42:52.433667+00:00 19994330.287442933768 27870000.000067334622 262864330.287506550550 1 60327.654785239 2024-01-18T15:42:53.444653+00:00 19994330.287226319313 27869999.999962948263 262864330.287185579538 1 60327.654796738 2024-01-18T15:42:54.438148+00:00 19994330.287371844053 27869999.999733440578 262864330.287101596594 1 60327.654808597 2024-01-18T15:42:55.462787+00:00 19994330.287396203727 27870000.000057019293 262864330.287449508905 1 60327.654819770 2024-01-18T15:42:56.428163+00:00 19994330.287318576127 27870000.000422548503 262864330.287737429142 1 60327.654831388 2024-01-18T15:42:57.431878+00:00 19994330.287420958281 27869999.999960523099 262864330.287377774715 1 60327.654843386 2024-01-18T15:42:58.468547+00:00 19994330.287228371948 27869999.999998807907 262864330.287223488092 1 60327.654854550 2024-01-18T15:42:59.433143+00:00 19994330.287373248488 27870000.000055640936 262864330.287425190210 1 60327.654866113 2024-01-18T15:43:00.432201+00:00 19994330.287484969944 27870000.000476680696 262864330.287957966328 1 60327.654877905 2024-01-18T15:43:01.450968+00:00 19994330.287325445563 27869999.999972634017 262864330.287294387817 1 60327.654889255 2024-01-18T15:43:02.431660+00:00 19994330.287349615246 27870000.000098556280 262864330.287444472313 1 60327.654901127 2024-01-18T15:43:03.457386+00:00 19994330.287046272308 27870000.000058408827 262864330.287101000547 1 60327.654912508 2024-01-18T15:43:04.440682+00:00 19994330.287485893816 27870000.000248447061 262864330.287730634212 1 60327.654923996 2024-01-18T15:43:05.433243+00:00 19994330.287315513939 27870000.000113621354 262864330.287425428629 1 60327.654935543 2024-01-18T15:43:06.430941+00:00 19994330.287586443126 27870000.000299341977 262864330.287882089615 1 60327.654947111 2024-01-18T15:43:07.430375+00:00 19994330.287524338812 27870000.000270497054 262864330.287791132927 1 60327.654958799 2024-01-18T15:43:08.440290+00:00 19994330.287388402969 27870000.000198926777 262864330.287583649158 1 60327.654970353 2024-01-18T15:43:09.438444+00:00 19994330.287510409951 27870000.000231251121 262864330.287737965584 1 60327.654981818 2024-01-18T15:43:10.429101+00:00 19994330.287413433194 27870000.000028483570 262864330.287438213825 1 60327.654993369 2024-01-18T15:43:11.427089+00:00 19994330.287394169718 27869999.999955017120 262864330.287345498800 1 60327.655004983 2024-01-18T15:43:12.430552+00:00 19994330.287492532283 27869999.999922148883 262864330.287411004305 1 60327.655016570 2024-01-18T15:43:13.431636+00:00 19994330.287294693291 27869999.999936752021 262864330.287227749825 1 60327.655028229 2024-01-18T15:43:14.438991+00:00 19994330.287356112152 27869999.999949049205 262864330.287301450968 1 60327.655039751 2024-01-18T15:43:15.434475+00:00 19994330.287271901965 27869999.999826740474 262864330.287094950676 1 60327.655051259 2024-01-18T15:43:16.428791+00:00 19994330.287445034832 27869999.999992210418 262864330.287433564663 1 60327.655062845 2024-01-18T15:43:17.429807+00:00 19994330.287525817752 27870000.000038448721 262864330.287560582161 1 60327.655074460 2024-01-18T15:43:18.433393+00:00 19994330.287334479392 27870000.000028841197 262864330.287359625101 1 60327.655085982 2024-01-18T15:43:19.428883+00:00 19994330.287258036435 27869999.999914988875 262864330.287169337273 1 60327.655097552 2024-01-18T15:43:20.428515+00:00 19994330.287508949637 27870000.000132191926 262864330.287637472153 1 60327.655109201 2024-01-18T15:43:21.434912+00:00 19994330.287219129503 27870000.000040031970 262864330.287255465984 1 60327.655120688 2024-01-18T15:43:22.427421+00:00 19994330.287251923233 27869999.999989084899 262864330.287237316370 1 60327.655132432 2024-01-18T15:43:23.442142+00:00 19994330.287465233356 27869999.999990507960 262864330.287452071905 1 60327.655143968 2024-01-18T15:43:24.438834+00:00 19994330.287334598601 27869999.999910213053 262864330.287241101265 1 60327.655155486 2024-01-18T15:43:25.434043+00:00 19994330.287335041910 27870000.000018015504 262864330.287349343300 1 60327.655167020 2024-01-18T15:43:26.430509+00:00 19994330.287350434810 27870000.000003419816 262864330.287350177765 1 60327.655178634 2024-01-18T15:43:27.433969+00:00 19994330.287310671061 27869999.999944236130 262864330.287251204252 1 60327.655190280 2024-01-18T15:43:28.440180+00:00 19994330.287378415465 27870000.000047937036 262864330.287422657013 1 60327.655201741 2024-01-18T15:43:29.430409+00:00 19994330.287280701101 27870000.000090766698 262864330.287367790937 1 60327.655213329 2024-01-18T15:43:30.431578+00:00 19994330.287449151278 27869999.999979320914 262864330.287424772978 1 60327.655224891 2024-01-18T15:43:31.430594+00:00 19994330.287348181009 27869999.999929316342 262864330.287273794413 1 60327.655236495 2024-01-18T15:43:32.433176+00:00 19994330.287504240870 27870000.000136900693 262864330.287637472153 1 60327.655248124 2024-01-18T15:43:33.437943+00:00 19994330.287459533662 27869999.999973095953 262864330.287428915501 1 60327.655259946 2024-01-18T15:43:34.459336+00:00 19994330.287240467966 27869999.999923381954 262864330.287160158157 1 60327.655271292 2024-01-18T15:43:35.439648+00:00 19994330.287424374372 27869999.999821092933 262864330.287241786718 1 60327.655282777 2024-01-18T15:43:36.431907+00:00 19994330.287519946694 27870000.000141762197 262864330.287658035755 1 60327.655294340 2024-01-18T15:43:37.430983+00:00 19994330.287254095078 27869999.999979585409 262864330.287229984999 1 60327.655306274 2024-01-18T15:43:38.462061+00:00 19994330.287311501801 27870000.000115707517 262864330.287423491478 1 60327.655317446 2024-01-18T15:43:39.427317+00:00 19994330.287281695753 27870000.000117145479 262864330.287395149469 1 60327.655329032 2024-01-18T15:43:40.428331+00:00 19994330.287362430245 27870000.000025790185 262864330.287384510040 1 60327.655340650 2024-01-18T15:43:41.432163+00:00 19994330.287373613566 27870000.000032506883 262864330.287402421236 1 60327.655352201 2024-01-18T15:43:42.430152+00:00 19994330.287275306880 27869999.999837931246 262864330.287109553814 1 60327.655364258 2024-01-18T15:43:43.471902+00:00 19994330.287488311529 27870000.000137440860 262864330.287622064352 1 60327.655375378 2024-01-18T15:43:44.432671+00:00 19994330.287379957736 27869999.999965582043 262864330.287341833115 1 60327.655386939 2024-01-18T15:43:45.431492+00:00 19994330.287310406566 27869999.999946437776 262864330.287253141403 1 60327.655398508 2024-01-18T15:43:46.431035+00:00 19994330.287299752235 27869999.999846246094 262864330.287142306566 1 60327.655410103 2024-01-18T15:43:47.432876+00:00 19994330.287454836071 27869999.999810680747 262864330.287261843681 1 60327.655421788 2024-01-18T15:43:48.442455+00:00 19994330.287144366652 27870000.000092182308 262864330.287232846022 1 60327.655433307 2024-01-18T15:43:49.437760+00:00 19994330.287462320179 27870000.000013150275 262864330.287471771240 1 60327.655444834 2024-01-18T15:43:50.433636+00:00 19994330.287683922797 27869999.999967735261 262864330.287647962570 1 60327.655456365 2024-01-18T15:43:51.429930+00:00 19994330.287300750613 27869999.999796137214 262864330.287093222141 1 60327.655467923 2024-01-18T15:43:52.428580+00:00 19994330.287441335618 27870000.000126365572 262864330.287564009428 1 60327.655479596 2024-01-18T15:43:53.437116+00:00 19994330.287428949028 27869999.999763920903 262864330.287189155817 1 60327.655491148 2024-01-18T15:43:54.435191+00:00 19994330.287464201450 27870000.000440713018 262864330.287901222706 1 60327.655503287 2024-01-18T15:43:55.484019+00:00 19994330.287374246866 27870000.000217027962 262864330.287587583065 1 60327.655514293 2024-01-18T15:43:56.434916+00:00 19994330.287426073104 27869999.999161653221 262864330.286584049463 1 60327.655525922 2024-01-18T15:43:57.439701+00:00 19994330.287338882685 27870000.000114243478 262864330.287449419498 1 60327.655537594 2024-01-18T15:43:58.448143+00:00 19994330.287324205041 27869999.999764744192 262864330.287085235119 1 60327.655548965 2024-01-18T15:43:59.430577+00:00 19994330.287272989750 27870000.000398468226 262864330.287667751312 1 60327.655560505 2024-01-18T15:44:00.427590+00:00 19994330.287376970053 27870000.000294264406 262864330.287667542696 1 60327.655572622 2024-01-18T15:44:01.474573+00:00 19994330.287241630256 27870000.000153418630 262864330.287391364574 1 60327.655583823 2024-01-18T15:44:02.442270+00:00 19994330.287399739027 27869999.999892491847 262864330.287288546562 1 60327.655595430 2024-01-18T15:44:03.445116+00:00 19994330.287338484079 27870000.000065632164 262864330.287400424480 1 60327.655606896 2024-01-18T15:44:04.435767+00:00 19994330.287466783077 27870000.000073701143 262864330.287536799908 1 60327.655618619 2024-01-18T15:44:05.448714+00:00 19994330.287137381732 27870000.000100538135 262864330.287234246731 1 60327.655630197 2024-01-18T15:44:06.449067+00:00 19994330.287394974381 27869999.999965719879 262864330.287357002497 1 60327.655641655 2024-01-18T15:44:07.439006+00:00 19994330.287330769002 27869999.999966956675 262864330.287294030190 1 60327.655653299 2024-01-18T15:44:08.445022+00:00 19994330.287484478205 27870000.000269044191 262864330.287749826908 1 60327.655664782 2024-01-18T15:44:09.437153+00:00 19994330.287340927869 27869999.999426875263 262864330.286764115095 1 60327.655676377 2024-01-18T15:44:10.438980+00:00 19994330.287333197892 27869999.999973475933 262864330.287302970886 1 60327.655687887 2024-01-18T15:44:11.433423+00:00 19994330.287310674787 27869999.999626293778 262864330.286933243275 1 60327.655699427 2024-01-18T15:44:12.430522+00:00 19994330.287441737950 27870000.000463485718 262864330.287901520729 1 60327.655711071 2024-01-18T15:44:13.436494+00:00 19994330.287419710308 27870000.000344123691 262864330.287760138512 1 60327.655722653 2024-01-18T15:44:14.437248+00:00 19994330.287442520261 27869999.999476861209 262864330.286915659904 1 60327.655734196 2024-01-18T15:44:15.434580+00:00 19994330.287148818374 27869999.999851983041 262864330.286997079849 1 60327.655745798 2024-01-18T15:44:16.436929+00:00 19994330.287472032011 27869999.999910920858 262864330.287379264832 1 60327.655757318 2024-01-18T15:44:17.432303+00:00 19994330.287227611989 27870000.000315312296 262864330.287539213896 1 60327.655768996 2024-01-18T15:44:18.441267+00:00 19994330.287472557276 27869999.999993056059 262864330.287461906672 1 60327.655780490 2024-01-18T15:44:19.434400+00:00 19994330.287182174623 27870000.000008255243 262864330.287186741829 1 60327.655792422 2024-01-18T15:44:20.465285+00:00 19994330.287395253778 27870000.000138904899 262864330.287530481815 1 60327.655803645 2024-01-18T15:44:21.434972+00:00 19994330.287302169949 27869999.999971859157 262864330.287270337343 1 60327.655815266 2024-01-18T15:44:22.438981+00:00 19994330.287504963577 27869999.999883010983 262864330.287384271622 1 60327.655826744 2024-01-18T15:44:23.430696+00:00 19994330.287536993623 27869999.999658018351 262864330.287191331387 1 60327.655838448 2024-01-18T15:44:24.441924+00:00 19994330.287218090147 27870000.000259865075 262864330.287474274635 1 60327.655849967 2024-01-18T15:44:25.437121+00:00 19994330.287524085492 27870000.000152111053 262864330.287672489882 1 60327.655861471 2024-01-18T15:44:26.431080+00:00 19994330.287473499775 27870000.000593341887 262864330.288063138723 1 60327.655873030 2024-01-18T15:44:27.429843+00:00 19994330.287292156368 27869999.999992504716 262864330.287280946970 1 60327.655884649 2024-01-18T15:44:28.433693+00:00 19994330.287430267781 27869999.999822463840 262864330.287249028683 1 60327.655896206 2024-01-18T15:44:29.432203+00:00 19994330.287230070680 27869999.999699484557 262864330.286925852299 1 60327.655907762 2024-01-18T15:44:30.430629+00:00 19994330.287466142327 27870000.000082481652 262864330.287544935942 1 60327.655919309 2024-01-18T15:44:31.428299+00:00 19994330.287370566279 27870000.000097259879 262864330.287464141846 1 60327.655930918 2024-01-18T15:44:32.431274+00:00 19994330.287198808044 27869999.999863535166 262864330.287058651447 1 60327.655942610 2024-01-18T15:44:33.441569+00:00 19994330.287484496832 27869999.999771837145 262864330.287252634764 1 60327.655954086 2024-01-18T15:44:34.433045+00:00 19994330.287602767348 27870000.000037662685 262864330.287636756897 1 60327.655965657 2024-01-18T15:44:35.432748+00:00 19994330.287192873657 27870000.000051587820 262864330.287240773439 1 60327.655977175 2024-01-18T15:44:36.427911+00:00 19994330.287316001952 27870000.000408425927 262864330.287720710039 1 60327.655988912 2024-01-18T15:44:37.441975+00:00 19994330.287282504141 27870000.000245068222 262864330.287523865700 1 60327.656000385 2024-01-18T15:44:38.433238+00:00 19994330.287476401776 27869999.999811232090 262864330.287283927202 1 60327.656011938 2024-01-18T15:44:39.431413+00:00 19994330.287507850677 27870000.000033188611 262864330.287537366152 1 60327.656023478 2024-01-18T15:44:40.428512+00:00 19994330.287481117994 27870000.000012971461 262864330.287490397692 1 60327.656035063 2024-01-18T15:44:41.429471+00:00 19994330.287194278091 27869999.999963391572 262864330.287153989077 1 60327.656046624 2024-01-18T15:44:42.428327+00:00 19994330.287383530289 27869999.999983541667 262864330.287363380194 1 60327.656058347 2024-01-18T15:44:43.441206+00:00 19994330.287315700203 27869999.999905519187 262864330.287217527628 1 60327.656069864 2024-01-18T15:44:44.436246+00:00 19994330.287309713662 27870000.000013437122 262864330.287319451571 1 60327.656081435 2024-01-18T15:44:45.435992+00:00 19994330.287484385073 27870000.000048827380 262864330.287529498339 1 60327.656092947 2024-01-18T15:44:46.430674+00:00 19994330.287462074310 27870000.000058073550 262864330.287516474724 1 60327.656104524 2024-01-18T15:44:47.430898+00:00 19994330.287393879145 27869999.999973725528 262864330.287363886833 1 60327.656116186 2024-01-18T15:44:48.438472+00:00 19994330.287362433970 27869999.999959256500 262864330.287317991257 1 60327.656127762 2024-01-18T15:44:49.438589+00:00 19994330.287008050829 27870000.000060468912 262864330.287064820528 1 60327.656139253 2024-01-18T15:44:50.431409+00:00 19994330.287318747491 27870000.000030994415 262864330.287346035242 1 60327.656150870 2024-01-18T15:44:51.435174+00:00 19994330.287272375077 27869999.999948438257 262864330.287217110395 1 60327.656162366 2024-01-18T15:44:52.428469+00:00 19994330.287434887141 27870000.000019639730 262864330.287450820208 1 60327.656173958 2024-01-18T15:44:53.430003+00:00 19994330.287372529507 27869999.999951023608 262864330.287319868803 1 60327.656185593 2024-01-18T15:44:54.435219+00:00 19994330.287392470986 27870000.000014040619 262864330.287402808666 1 60327.656197103 2024-01-18T15:44:55.429671+00:00 19994330.287157554179 27869999.999968532473 262864330.287122398615 1 60327.656208651 2024-01-18T15:44:56.427433+00:00 19994330.287586431950 27870000.000085361302 262864330.287668079138 1 60327.656220250 2024-01-18T15:44:57.429595+00:00 19994330.287206359208 27870000.000068239868 262864330.287270903587 1 60327.656231852 2024-01-18T15:44:58.432024+00:00 19994330.287459772080 27870000.000029455870 262864330.287485510111 1 60327.656243389 2024-01-18T15:44:59.428768+00:00 19994330.287381391972 27870000.000068727881 262864330.287446409464 1 60327.656254938 2024-01-18T15:45:00.426668+00:00 19994330.287412881851 27869999.999923497438 262864330.287332683802 1 60327.656266534 2024-01-18T15:45:01.428532+00:00 19994330.287156861275 27870000.000022180378 262864330.287175327539 1 60327.656278231 2024-01-18T15:45:02.439143+00:00 19994330.287399649620 27869999.999970126897 262864330.287366092205 1 60327.656290150 2024-01-18T15:45:03.468928+00:00 19994330.287399183959 27869999.999917607754 262864330.287313073874 1 60327.656301581 2024-01-18T15:45:04.456573+00:00 19994330.287400767207 27869999.999959334731 262864330.287356436253 1 60327.656313043 2024-01-18T15:45:05.446876+00:00 19994330.287436656654 27870000.000013608485 262864330.287446588278 1 60327.656324405 2024-01-18T15:45:06.428632+00:00 19994330.287289503962 27870000.000030189753 262864330.287315994501 1 60327.656336116 2024-01-18T15:45:07.440404+00:00 19994330.287385534495 27869999.999982766807 262864330.287364602089 1 60327.656347613 2024-01-18T15:45:08.433788+00:00 19994330.287515860051 27869999.999940358102 262864330.287452518940 1 60327.656359168 2024-01-18T15:45:09.432132+00:00 19994330.287419401109 27870000.000367201865 262864330.287782907486 1 60327.656370830 2024-01-18T15:45:10.439719+00:00 19994330.287286598235 27870000.000284373760 262864330.287567287683 1 60327.656382365 2024-01-18T15:45:11.436342+00:00 19994330.287431295961 27869999.999845925719 262864330.287273526192 1 60327.656393928 2024-01-18T15:45:12.435377+00:00 19994330.287584561855 27870000.000240996480 262864330.287821859121 1 60327.656405515 2024-01-18T15:45:13.436450+00:00 19994330.287137910724 27869999.999826148152 262864330.286960363388 1 60327.656417071 2024-01-18T15:45:14.434903+00:00 19994330.287455704063 27869999.999990195036 262864330.287442207336 1 60327.656428596 2024-01-18T15:45:15.430740+00:00 19994330.287307731807 27869999.999845802784 262864330.287149846554 1 60327.656440166 2024-01-18T15:45:16.430304+00:00 19994330.287465542555 27869999.999981854111 262864330.287443697453 1 60327.656451714 2024-01-18T15:45:17.428126+00:00 19994330.287135794759 27870000.000083737075 262864330.287215828896 1 60327.656463329 2024-01-18T15:45:18.431614+00:00 19994330.287422277033 27870000.000456709415 262864330.287875294685 1 60327.656474929 2024-01-18T15:45:19.433842+00:00 19994330.287336900830 27869999.999589096755 262864330.286922276020 1 60327.656486462 2024-01-18T15:45:20.430349+00:00 19994330.287425220013 27869999.999914176762 262864330.287335693836 1 60327.656498065 2024-01-18T15:45:21.432806+00:00 19994330.287331845611 27869999.999537486583 262864330.286865651608 1 60327.656509644 2024-01-18T15:45:22.433236+00:00 19994330.287041664124 27870000.000286951661 262864330.287324905396 1 60327.656521246 2024-01-18T15:45:23.435665+00:00 19994330.287475749850 27870000.000077839941 262864330.287549912930 1 60327.656532852 2024-01-18T15:45:24.438434+00:00 19994330.287468418479 27869999.999637648463 262864330.287102401257 1 60327.656544342 2024-01-18T15:45:25.431108+00:00 19994330.287374604493 27869999.999930266291 262864330.287301182747 1 60327.656555916 2024-01-18T15:45:26.431122+00:00 19994330.287176363170 27869999.999988999218 262864330.287161678076 1 60327.656567557 2024-01-18T15:45:27.436925+00:00 19994330.287366766483 27870000.000017892569 262864330.287380963564 1 60327.656579119 2024-01-18T15:45:28.435903+00:00 19994330.287314072251 27870000.000221181661 262864330.287531554699 1 60327.656590642 2024-01-18T15:45:29.431453+00:00 19994330.287357334048 27870000.000318061560 262864330.287671685219 1 60327.656602246 2024-01-18T15:45:30.434009+00:00 19994330.287632614374 27870000.000200934708 262864330.287829846144 1 60327.656613953 2024-01-18T15:45:31.445579+00:00 19994330.287220288068 27869999.999780755490 262864330.286997348070 1 60327.656625421 2024-01-18T15:45:32.436334+00:00 19994330.287228617817 27869999.999978408217 262864330.287203341722 1 60327.656636951 2024-01-18T15:45:33.432621+00:00 19994330.287340037525 27870000.000023819506 262864330.287360161543 1 60327.656648594 2024-01-18T15:45:34.438551+00:00 19994330.287535671145 27869999.999812137336 262864330.287344098091 1 60327.656660102 2024-01-18T15:45:35.432817+00:00 19994330.287123087794 27869999.999924473464 262864330.287043869495 1 60327.656671625 2024-01-18T15:45:36.428412+00:00 19994330.287432994694 27870000.000078380108 262864330.287507683039 1 60327.656683298 2024-01-18T15:45:37.436928+00:00 19994330.287376176566 27870000.000076554716 262864330.287449032068 1 60327.656694782 2024-01-18T15:45:38.429120+00:00 19994330.287389099598 27870000.000048335642 262864330.287433743477 1 60327.656706381 2024-01-18T15:45:39.431300+00:00 19994330.287438713014 27870000.000121995807 262864330.287557035685 1 60327.656717934 2024-01-18T15:45:40.429491+00:00 19994330.287300731987 27870000.000053238124 262864330.287350267172 1 60327.656729513 2024-01-18T15:45:41.429957+00:00 19994330.287578132004 27869999.999933589250 262864330.287508040667 1 60327.656741078 2024-01-18T15:45:42.429097+00:00 19994330.287413325161 27870000.000056605786 262864330.287466228008 1 60327.656752638 2024-01-18T15:45:43.427901+00:00 19994330.287121422589 27870000.000296130776 262864330.287413835526 1 60327.656764273 2024-01-18T15:45:44.433130+00:00 19994330.287421416491 27869999.999888122082 262864330.287305831909 1 60327.656775808 2024-01-18T15:45:45.429820+00:00 19994330.287179041654 27869999.999932885170 262864330.287108242512 1 60327.656787370 2024-01-18T15:45:46.428799+00:00 19994330.287374481559 27869999.999785665423 262864330.287156462669 1 60327.656798957 2024-01-18T15:45:47.429883+00:00 19994330.287548169494 27869999.999833129346 262864330.287377595901 1 60327.656810554 2024-01-18T15:45:48.431884+00:00 19994330.287325792015 27869999.999995466322 262864330.287317574024 1 60327.656822126 2024-01-18T15:45:49.431732+00:00 19994330.287555575371 27869999.999986216426 262864330.287538111210 1 60327.656833683 2024-01-18T15:45:50.430223+00:00 19994330.287305358797 27870000.000232070684 262864330.287533730268 1 60327.656845252 2024-01-18T15:45:51.429777+00:00 19994330.287328090519 27870000.000273782760 262864330.287598192692 1 60327.656856810 2024-01-18T15:45:52.428380+00:00 19994330.287157833576 27870000.000039380044 262864330.287193506956 1 60327.656868402 2024-01-18T15:45:53.429978+00:00 19994330.287411857396 27869999.999955188483 262864330.287363350391 1 60327.656879977 2024-01-18T15:45:54.430037+00:00 19994330.287275530398 27869999.999986205250 262864330.287258028984 1 60327.656891966 2024-01-18T15:45:55.465889+00:00 19994330.287345565856 27869999.999909512699 262864330.287251383066 1 60327.656903177 2024-01-18T15:45:56.434434+00:00 19994330.287484977394 27870000.000060748309 262864330.287542015314 1 60327.656914711 2024-01-18T15:45:57.430976+00:00 19994330.287285685539 27870000.000181470066 262864330.287463456392 1 60327.656926263 2024-01-18T15:45:58.429131+00:00 19994330.287393178791 27870000.000256817788 262864330.287646293640 1 60327.656937828 2024-01-18T15:45:59.428378+00:00 19994330.287260163575 27870000.000168103725 262864330.287424594164 1 60327.656949485 2024-01-18T15:46:00.435510+00:00 19994330.287470653653 27870000.000083353370 262864330.287550330162 1 60327.656960993 2024-01-18T15:46:01.429789+00:00 19994330.287197086960 27870000.000021241605 262864330.287214636803 1 60327.656972762 2024-01-18T15:46:02.446634+00:00 19994330.287381246686 27870000.000095717609 262864330.287473261356 1 60327.656984284 2024-01-18T15:46:03.442089+00:00 19994330.287430509925 27870000.000043772161 262864330.287470579147 1 60327.656995886 2024-01-18T15:46:04.444582+00:00 19994330.287255402654 27870000.000092830509 262864330.287344545126 1 60327.657007359 2024-01-18T15:46:05.435840+00:00 19994330.287351503968 27870000.000048998743 262864330.287396788597 1 60327.657019027 2024-01-18T15:46:06.443921+00:00 19994330.287321999669 27869999.999539494514 262864330.286857783794 1 60327.657030543 2024-01-18T15:46:07.438943+00:00 19994330.287504822016 27869999.999997317791 262864330.287498444319 1 60327.657042188 2024-01-18T15:46:08.445049+00:00 19994330.287270534784 27869999.999683834612 262864330.286950677633 1 60327.657053689 2024-01-18T15:46:09.438691+00:00 19994330.287269659340 27870000.000010568649 262864330.287276536226 1 60327.657065338 2024-01-18T15:46:10.445261+00:00 19994330.287459701300 27869999.999799184501 262864330.287255197763 1 60327.657076824 2024-01-18T15:46:11.437592+00:00 19994330.287262145430 27870000.000313498080 262864330.287571936846 1 60327.657088451 2024-01-18T15:46:12.442197+00:00 19994330.287524074316 27869999.999970886856 262864330.287491261959 1 60327.657099928 2024-01-18T15:46:13.433788+00:00 19994330.287371020764 27870000.000060908496 262864330.287428230047 1 60327.657111671 2024-01-18T15:46:14.448370+00:00 19994330.287413675338 27870000.000085093081 262864330.287495076656 1 60327.657123128 2024-01-18T15:46:15.438296+00:00 19994330.287414681166 27870000.000020489097 262864330.287431478500 1 60327.657134607 2024-01-18T15:46:16.430052+00:00 19994330.287427715957 27870000.000041145831 262864330.287465184927 1 60327.657146284 2024-01-18T15:46:17.438955+00:00 19994330.287108007818 27870000.000061076134 262864330.287165373564 1 60327.657157940 2024-01-18T15:46:18.446010+00:00 19994330.287370823324 27869999.999843917787 262864330.287211060524 1 60327.657169428 2024-01-18T15:46:19.438557+00:00 19994330.287534955889 27870000.000027231872 262864330.287558495998 1 60327.657181053 2024-01-18T15:46:20.443040+00:00 19994330.287195879966 27870000.000002887100 262864330.287195086479 1 60327.657192531 2024-01-18T15:46:21.434653+00:00 19994330.287447467446 27870000.000033076853 262864330.287476837635 1 60327.657204158 2024-01-18T15:46:22.439227+00:00 19994330.287340864539 27870000.000065371394 262864330.287402570248 1 60327.657215677 2024-01-18T15:46:23.434529+00:00 19994330.287241298705 27869999.999950364232 262864330.287187963724 1 60327.657227293 2024-01-18T15:46:24.438089+00:00 19994330.287384022027 27869999.999971151352 262864330.287351489067 1 60327.657238824 2024-01-18T15:46:25.434429+00:00 19994330.287402831018 27870000.000036418438 262864330.287435561419 1 60327.657250423 2024-01-18T15:46:26.436562+00:00 19994330.287265375257 27869999.999999620020 262864330.287261307240 1 60327.657261999 2024-01-18T15:46:27.436721+00:00 19994330.287509374321 27869999.999831683934 262864330.287337362766 1 60327.657273591 2024-01-18T15:46:28.438304+00:00 19994330.287164740264 27870000.000014025718 262864330.287175089121 1 60327.657285181 2024-01-18T15:46:29.439677+00:00 19994330.287403523922 27869999.999968450516 262864330.287368267775 1 60327.657296728 2024-01-18T15:46:30.437346+00:00 19994330.287234347314 27869999.999979648739 262864330.287210285664 1 60327.657308266 2024-01-18T15:46:31.434218+00:00 19994330.287412304431 27870000.000079944730 262864330.287488549948 1 60327.657319819 2024-01-18T15:46:32.432363+00:00 19994330.287539310753 27870000.000071059912 262864330.287606656551 1 60327.657331387 2024-01-18T15:46:33.431791+00:00 19994330.287334531546 27870000.000115614384 262864330.287446439266 1 60327.657343128 2024-01-18T15:46:34.446241+00:00 19994330.287376765162 27869999.999934673309 262864330.287307739258 1 60327.657354578 2024-01-18T15:46:35.435559+00:00 19994330.287432249635 27869999.999845337123 262864330.287273883820 1 60327.657366174 2024-01-18T15:46:36.437464+00:00 19994330.287249315530 27870000.000130873173 262864330.287376493216 1 60327.657377827 2024-01-18T15:46:37.444228+00:00 19994330.287513334304 27870000.000105019659 262864330.287614673376 1 60327.657389260 2024-01-18T15:46:38.432082+00:00 19994330.287292100489 27869999.999949641526 262864330.287238031626 1 60327.657400861 2024-01-18T15:46:39.434425+00:00 19994330.287391506135 27870000.000139556825 262864330.287527382374 1 60327.657412491 2024-01-18T15:46:40.439193+00:00 19994330.287288207561 27869999.999593477696 262864330.286877989769 1 60327.657424039 2024-01-18T15:46:41.436984+00:00 19994330.287329301238 27870000.000242531300 262864330.287568151951 1 60327.657435534 2024-01-18T15:46:42.430089+00:00 19994330.287387229502 27870000.000020958483 262864330.287404477596 1 60327.657447169 2024-01-18T15:46:43.435354+00:00 19994330.287542380393 27869999.999776665121 262864330.287315338850 1 60327.657458799 2024-01-18T15:46:44.440253+00:00 19994330.287231277674 27869999.999735467136 262864330.286963045597 1 60327.657470278 2024-01-18T15:46:45.432079+00:00 19994330.287391100079 27870000.000259868801 262864330.287647277117 1 60327.657481918 2024-01-18T15:46:46.437719+00:00 19994330.287527251989 27869999.999478016049 262864330.287001580000 1 60327.657493406 2024-01-18T15:46:47.430255+00:00 19994330.287258211523 27870000.000125903636 262864330.287380427122 1 60327.657504979 2024-01-18T15:46:48.430178+00:00 19994330.287273608148 27869999.999823730439 262864330.287093639374 1 60327.657516583 2024-01-18T15:46:49.432801+00:00 19994330.287297483534 27870000.000157795846 262864330.287451595068 1 60327.657528129 2024-01-18T15:46:50.430388+00:00 19994330.287372659892 27869999.999786660075 262864330.287155628204 1 60327.657539674 2024-01-18T15:46:51.427827+00:00 19994330.287405300885 27869999.999992601573 262864330.287394225597 1 60327.657551256 2024-01-18T15:46:52.428492+00:00 19994330.287139646709 27870000.000114254653 262864330.287250220776 1 60327.657562834 2024-01-18T15:46:53.428833+00:00 19994330.287329528481 27869999.999939702451 262864330.287265539169 1 60327.657574411 2024-01-18T15:46:54.429107+00:00 19994330.287641216069 27869999.999985866249 262864330.287623405457 1 60327.657585992 2024-01-18T15:46:55.429669+00:00 19994330.287368994206 27870000.000043429434 262864330.287408709526 1 60327.657597601 2024-01-18T15:46:56.432715+00:00 19994330.287106726319 27870000.000000342727 262864330.287103384733 1 60327.657609168 2024-01-18T15:46:57.432079+00:00 19994330.287296347320 27869999.999949216843 262864330.287241876125 1 60327.657620734 2024-01-18T15:46:58.431428+00:00 19994330.287320807576 27870000.000105861574 262864330.287422955036 1 60327.657632298 2024-01-18T15:46:59.430555+00:00 19994330.287185516208 27870000.000009037554 262864330.287190854549 1 60327.657643876 2024-01-18T15:47:00.430914+00:00 19994330.287506293505 27869999.999977055937 262864330.287479639053 1 60327.657655673 2024-01-18T15:47:01.450151+00:00 19994330.287242874503 27869999.999940633774 262864330.287179827690 1 60327.657667056 2024-01-18T15:47:02.433613+00:00 19994330.287474859506 27869999.999997295439 262864330.287468463182 1 60327.657678694 2024-01-18T15:47:03.439169+00:00 19994330.287411853671 27869999.999977417290 262864330.287385582924 1 60327.657690344 2024-01-18T15:47:04.445708+00:00 19994330.287288337946 27869999.999928124249 262864330.287212759256 1 60327.657701805 2024-01-18T15:47:05.435994+00:00 19994330.287317123264 27870000.000073857605 262864330.287387281656 1 60327.657713420 2024-01-18T15:47:06.439483+00:00 19994330.287239681929 27869999.999936249107 262864330.287172228098 1 60327.657724957 2024-01-18T15:47:07.436266+00:00 19994330.287603806704 27870000.000052500516 262864330.287652611732 1 60327.657736462 2024-01-18T15:47:08.430298+00:00 19994330.287117574364 27870000.000116068870 262864330.287229955196 1 60327.657748074 2024-01-18T15:47:09.433566+00:00 19994330.287232000381 27870000.000008154660 262864330.287236481905 1 60327.657759642 2024-01-18T15:47:10.433039+00:00 19994330.287341658026 27869999.999951630831 262864330.287289589643 1 60327.657775274 2024-01-18T15:47:11.783653+00:00 19994330.287348840386 27869999.999984659255 262864330.287329792976 1 60327.657785911 2024-01-18T15:47:12.702696+00:00 19994330.287227746099 27870000.000042997301 262864330.287267059088 1 60327.657802588 2024-01-18T15:47:14.143645+00:00 19994330.287274733186 27869999.999858781695 262864330.287129819393 1 60327.657812242 2024-01-18T15:47:14.977711+00:00 19994330.287317048758 27870000.000297132879 262864330.287610471249 1 60327.657820215 2024-01-18T15:47:15.666605+00:00 19994330.287330485880 27870000.000147338957 262864330.287474125624 1 60327.657831230 2024-01-18T15:47:16.618269+00:00 19994330.287577923387 27869999.999868709594 262864330.287442952394 1 60327.657840619 2024-01-18T15:47:17.429500+00:00 19994330.287329141051 27869999.999738052487 262864330.287063479424 1 60327.657852226 2024-01-18T15:47:18.432360+00:00 19994330.287320982665 27869999.999892383814 262864330.287209659815 1 60327.657863765 2024-01-18T15:47:19.429281+00:00 19994330.287433318794 27870000.000165157020 262864330.287594795227 1 60327.657875396 2024-01-18T15:47:20.434258+00:00 19994330.287253450602 27869999.999889973551 262864330.287139713764 1 60327.657886893 2024-01-18T15:47:21.427622+00:00 19994330.287329319865 27870000.000055197626 262864330.287380814552 1 60327.657898499 2024-01-18T15:47:22.430315+00:00 19994330.287597272545 27870000.000032749027 262864330.287626326084 1 60327.657910116 2024-01-18T15:47:23.434075+00:00 19994330.287329621613 27870000.000164020807 262864330.287489950657 1 60327.657921738 2024-01-18T15:47:24.438135+00:00 19994330.287302549928 27869999.999995268881 262864330.287294119596 1 60327.657933197 2024-01-18T15:47:25.428251+00:00 19994330.287448696792 27870000.000020131469 262864330.287465155125 1 60327.657944795 2024-01-18T15:47:26.430247+00:00 19994330.287317086011 27869999.999735351652 262864330.287048757076 1 60327.657956376 2024-01-18T15:47:27.430898+00:00 19994330.287453845143 27870000.000032775104 262864330.287482917309 1 60327.657967982 2024-01-18T15:47:28.433643+00:00 19994330.287365719676 27869999.999565202743 262864330.286927223206 1 60327.657979535 2024-01-18T15:47:29.431837+00:00 19994330.287439815700 27870000.000770851970 262864330.288206994534 1 60327.657991081 2024-01-18T15:47:30.429446+00:00 19994330.287296291441 27870000.000410210341 262864330.287702798843 1 60327.658002696 2024-01-18T15:47:31.432957+00:00 19994330.287507612258 27869999.999883476645 262864330.287387400866 1 60327.658014240 2024-01-18T15:47:32.430353+00:00 19994330.287164803594 27870000.000141568482 262864330.287302672863 1 60327.658025790 2024-01-18T15:47:33.428261+00:00 19994330.287324354053 27869999.999744009227 262864330.287064671516 1 60327.658037448 2024-01-18T15:47:34.435478+00:00 19994330.287361957133 27870000.000326141715 262864330.287684410810 1 60327.658049160 2024-01-18T15:47:35.447416+00:00 19994330.287411320955 27869999.999900240451 262864330.287307888269 1 60327.658060574 2024-01-18T15:47:36.433544+00:00 19994330.287299528718 27869999.999941054732 262864330.287236869335 1 60327.658072141 2024-01-18T15:47:37.433022+00:00 19994330.287436179817 27869999.999584741890 262864330.287017226219 1 60327.658083717 2024-01-18T15:47:38.433130+00:00 19994330.287581592798 27870000.000237163156 262864330.287815064192 1 60327.658095243 2024-01-18T15:47:39.428977+00:00 19994330.287227127701 27870000.000274389982 262864330.287497818470 1 60327.658106804 2024-01-18T15:47:40.427906+00:00 19994330.287511128932 27869999.999728906900 262864330.287236362696 1 60327.658118447 2024-01-18T15:47:41.433832+00:00 19994330.287261873484 27869999.999902617186 262864330.287160784006 1 60327.658130001 2024-01-18T15:47:42.432111+00:00 19994330.287295799702 27870000.000070605427 262864330.287362694740 1 60327.658141596 2024-01-18T15:47:43.433933+00:00 19994330.287430819124 27870000.000187799335 262864330.287614941597 1 60327.658153278 2024-01-18T15:47:44.443225+00:00 19994330.287397332489 27869999.999964132905 262864330.287357747555 1 60327.658164856 2024-01-18T15:47:45.443550+00:00 19994330.287298638374 27870000.000039856881 262864330.287334799767 1 60327.658176301 2024-01-18T15:47:46.432386+00:00 19994330.287368111312 27869999.999956425279 262864330.287320852280 1 60327.658187817 2024-01-18T15:47:47.427382+00:00 19994330.287454281002 27870000.000029549003 262864330.287480145693 1 60327.658199464 2024-01-18T15:47:48.433672+00:00 19994330.287223447114 27870000.000103384256 262864330.287323147058 1 60327.658211060 2024-01-18T15:47:49.435580+00:00 19994330.287406519055 27869999.999981205910 262864330.287384033203 1 60327.658222595 2024-01-18T15:47:50.432205+00:00 19994330.287518523633 27870000.000029478222 262864330.287544310093 1 60327.658234120 2024-01-18T15:47:51.427977+00:00 19994330.287306617945 27870000.000119667500 262864330.287422567606 1 60327.658245748 2024-01-18T15:47:52.432616+00:00 19994330.287188384682 27870000.000136084855 262864330.287320762873 1 60327.658257346 2024-01-18T15:47:53.434695+00:00 19994330.287495333701 27869999.999855853617 262864330.287347495556 1 60327.658268994 2024-01-18T15:47:54.441047+00:00 19994330.287380035967 27870000.000019460917 262864330.287395805120 1 60327.658280689 2024-01-18T15:47:55.451535+00:00 19994330.287350974977 27869999.999907884747 262864330.287255167961 1 60327.658292023 2024-01-18T15:47:56.430813+00:00 19994330.287095174193 27870000.000060420483 262864330.287151873112 1 60327.658303576 2024-01-18T15:47:57.428949+00:00 19994330.287413761020 27869999.999998938292 262864330.287409007549 1 60327.658315199 2024-01-18T15:47:58.433221+00:00 19994330.287438478321 27869999.999983645976 262864330.287418425083 1 60327.658326727 2024-01-18T15:47:59.429214+00:00 19994330.287362825125 27869999.999871592969 262864330.287230700254 1 60327.658338335 2024-01-18T15:48:00.432125+00:00 19994330.287357412279 27869999.999964941293 262864330.287318676710 1 60327.658349868 2024-01-18T15:48:01.428580+00:00 19994330.287477590144 27870000.000080611557 262864330.287554502487 1 60327.658361550 2024-01-18T15:48:02.437906+00:00 19994330.287330612540 27870000.000041089952 262864330.287367999554 1 60327.658373119 2024-01-18T15:48:03.437519+00:00 19994330.287149369717 27870000.000083979219 262864330.287229657173 1 60327.658384725 2024-01-18T15:48:04.440255+00:00 19994330.287380941212 27870000.000008944422 262864330.287386178970 1 60327.658396267 2024-01-18T15:48:05.437508+00:00 19994330.287487763911 27870000.000032901764 262864330.287516981363 1 60327.658407843 2024-01-18T15:48:06.437636+00:00 19994330.287378177047 27870000.000050429255 262864330.287424921989 1 60327.658419365 2024-01-18T15:48:07.433133+00:00 19994330.287398014218 27870000.000016339123 262864330.287410646677 1 60327.658430952 2024-01-18T15:48:08.434255+00:00 19994330.287249982357 27869999.999698668718 262864330.286944955587 1 60327.658442480 2024-01-18T15:48:09.430331+00:00 19994330.287312626839 27870000.000062223524 262864330.287371158600 1 60327.658454109 2024-01-18T15:48:10.435005+00:00 19994330.287351340055 27869999.999845430255 262864330.287193089724 1 60327.658465735 2024-01-18T15:48:11.439527+00:00 19994330.287333987653 27870000.000084698200 262864330.287414997816 1 60327.658477308 2024-01-18T15:48:12.439451+00:00 19994330.287441268563 27870000.000127825886 262864330.287565410137 1 60327.658488773 2024-01-18T15:48:13.429970+00:00 19994330.287460342050 27870000.000064939260 262864330.287521600723 1 60327.658500440 2024-01-18T15:48:14.438045+00:00 19994330.287298843265 27870000.000041853637 262864330.287337005138 1 60327.658511915 2024-01-18T15:48:15.429444+00:00 19994330.287247955799 27870000.000023245811 262864330.287267506123 1 60327.658523543 2024-01-18T15:48:16.434107+00:00 19994330.287366896868 27869999.999986961484 262864330.287350147963 1 60327.658535093 2024-01-18T15:48:17.432015+00:00 19994330.287618294358 27870000.000008948147 262864330.287623524666 1 60327.658546671 2024-01-18T15:48:18.432369+00:00 19994330.287391681224 27869999.999997172505 262864330.287385165691 1 60327.658558206 2024-01-18T15:48:19.428988+00:00 19994330.287205249071 27869999.999922748655 262864330.287124305964 1 60327.658569780 2024-01-18T15:48:20.429001+00:00 19994330.287385053933 27869999.999972429127 262864330.287353783846 1 60327.658581388 2024-01-18T15:48:21.431921+00:00 19994330.287158027291 27869999.999982353300 262864330.287136673927 1 60327.658592958 2024-01-18T15:48:22.431594+00:00 19994330.287223689258 27870000.000021535903 262864330.287241548300 1 60327.658604527 2024-01-18T15:48:23.431102+00:00 19994330.287354741246 27870000.000020932406 262864330.287371963263 1 60327.658616124 2024-01-18T15:48:24.433065+00:00 19994330.287425536662 27870000.000118233263 262864330.287540078163 1 60327.658627802 2024-01-18T15:48:25.442110+00:00 19994330.287370320410 27870000.000026423484 262864330.287393063307 1 60327.658639330 2024-01-18T15:48:26.438155+00:00 19994330.287455517799 27870000.000017214566 262864330.287469059229 1 60327.658650848 2024-01-18T15:48:27.433246+00:00 19994330.287260640413 27869999.999977719039 262864330.287234663963 1 60327.658662380 2024-01-18T15:48:28.429636+00:00 19994330.287486076355 27869999.999965682626 262864330.287448048592 1 60327.658673977 2024-01-18T15:48:29.431591+00:00 19994330.287218078971 27869999.999971378595 262864330.287185788155 1 60327.658685518 2024-01-18T15:48:30.428791+00:00 19994330.287293549627 27869999.999962493777 262864330.287252366543 1 60327.658697173 2024-01-18T15:48:31.435714+00:00 19994330.287395238876 27869999.999931469560 262864330.287322998047 1 60327.658708701 2024-01-18T15:48:32.431805+00:00 19994330.287377968431 27869999.999944593757 262864330.287318885326 1 60327.658720352 2024-01-18T15:48:33.438394+00:00 19994330.287299383432 27870000.000040005893 262864330.287335693836 1 60327.658731951 2024-01-18T15:48:34.440616+00:00 19994330.287512350827 27869999.999707400799 262864330.287216067314 1 60327.658743467 2024-01-18T15:48:35.435568+00:00 19994330.287367895246 27869999.999998155981 262864330.287362337112 1 60327.658754955 2024-01-18T15:48:36.428108+00:00 19994330.287304986268 27869999.999525960535 262864330.286827266216 1 60327.658766571 2024-01-18T15:48:37.431787+00:00 19994330.287322167307 27870000.000649422407 262864330.287967890501 1 60327.658778194 2024-01-18T15:48:38.435970+00:00 19994330.287453979254 27869999.999727800488 262864330.287178069353 1 60327.658789777 2024-01-18T15:48:39.436714+00:00 19994330.287468895316 27869999.999877508730 262864330.287342727184 1 60327.658801252 2024-01-18T15:48:40.428216+00:00 19994330.287427823991 27870000.000597629696 262864330.288021743298 1 60327.658812874 2024-01-18T15:48:41.432270+00:00 19994330.287404648960 27869999.999492637813 262864330.286893606186 1 60327.658824424 2024-01-18T15:48:42.430233+00:00 19994330.287342842668 27870000.000077426434 262864330.287416577339 1 60327.658836025 2024-01-18T15:48:43.432536+00:00 19994330.287411980331 27869999.999986071140 262864330.287394374609 1 60327.658847695 2024-01-18T15:48:44.440867+00:00 19994330.287228453904 27870000.000157736242 262864330.287382513285 1 60327.658859217 2024-01-18T15:48:45.436350+00:00 19994330.287462476641 27870000.000119462609 262864330.287578225136 1 60327.658870723 2024-01-18T15:48:46.430449+00:00 19994330.287455610931 27870000.000156104565 262864330.287608027458 1 60327.658882304 2024-01-18T15:48:47.431067+00:00 19994330.287276953459 27869999.999850340188 262864330.287123590708 1 60327.658893907 2024-01-18T15:48:48.433592+00:00 19994330.287226658314 27869999.999878253788 262864330.287101209164 1 60327.658905472 2024-01-18T15:48:49.432808+00:00 19994330.287544284016 27870000.000347562134 262864330.287888139486 1 60327.658917000 2024-01-18T15:48:50.428772+00:00 19994330.287369739264 27869999.999984763563 262864330.287350803614 1 60327.658928622 2024-01-18T15:48:51.432993+00:00 19994330.287483591586 27869999.999861743301 262864330.287341654301 1 60327.658940175 2024-01-18T15:48:52.431067+00:00 19994330.287392277271 27869999.999854881316 262864330.287243485451 1 60327.658951761 2024-01-18T15:48:53.432147+00:00 19994330.287422899157 27870000.000089164823 262864330.287508368492 1 60327.658963352 2024-01-18T15:48:54.433567+00:00 19994330.287391237915 27870000.000023942441 262864330.287411481142 1 60327.658975476 2024-01-18T15:48:55.481170+00:00 19994330.287407103926 27869999.999724693596 262864330.287128090858 1 60327.658986481 2024-01-18T15:48:56.431945+00:00 19994330.287276193500 27870000.000052265823 262864330.287324786186 1 60327.658998050 2024-01-18T15:48:57.431544+00:00 19994330.287542238832 27870000.000257708132 262864330.287796258926 1 60327.659009602 2024-01-18T15:48:58.429606+00:00 19994330.287167724222 27870000.000065445900 262864330.287229478359 1 60327.659021193 2024-01-18T15:48:59.431095+00:00 19994330.287401217967 27869999.999947104603 262864330.287344634533 1 60327.659032776 2024-01-18T15:49:00.431829+00:00 19994330.287485994399 27870000.000116240233 262864330.287598520517 1 60327.659044343 2024-01-18T15:49:01.431250+00:00 19994330.287299647927 27869999.999953866005 262864330.287249803543 1 60327.659055961 2024-01-18T15:49:02.435037+00:00 19994330.287563018501 27870000.000152472407 262864330.287711799145 1 60327.659067545 2024-01-18T15:49:03.435875+00:00 19994330.287261683494 27869999.999747883528 262864330.287005871534 1 60327.659079167 2024-01-18T15:49:04.440025+00:00 19994330.287267915905 27870000.000199984759 262864330.287464201450 1 60327.659090634 2024-01-18T15:49:05.430803+00:00 19994330.287530701607 27870000.000003494322 262864330.287530481815 1 60327.659102248 2024-01-18T15:49:06.434265+00:00 19994330.287343326956 27869999.999941553921 262864330.287281185389 1 60327.659113772 2024-01-18T15:49:07.429866+00:00 19994330.287446066737 27870000.000106040388 262864330.287548422813 1 60327.659125387 2024-01-18T15:49:08.433390+00:00 19994330.287320692092 27870000.000165786594 262864330.287482798100 1 60327.659136889 2024-01-18T15:49:09.427151+00:00 19994330.287366300821 27869999.999429911375 262864330.286792516708 1 60327.659148464 2024-01-18T15:49:10.427244+00:00 19994330.287592586130 27870000.000368867069 262864330.287957757711 1 60327.659160127 2024-01-18T15:49:11.434994+00:00 19994330.287132438272 27869999.999814320356 262864330.286943078041 1 60327.659171632 2024-01-18T15:49:12.429045+00:00 19994330.287380833179 27869999.999823175371 262864330.287200331688 1 60327.659183231 2024-01-18T15:49:13.431152+00:00 19994330.287309847772 27869999.999973099679 262864330.287279248238 1 60327.659194946 2024-01-18T15:49:14.443369+00:00 19994330.287200517952 27869999.999803811312 262864330.287000626326 1 60327.659206397 2024-01-18T15:49:15.432734+00:00 19994330.287457935512 27870000.000130191445 262864330.287584424019 1 60327.659217983 2024-01-18T15:49:16.433760+00:00 19994330.287434358150 27870000.000150315464 262864330.287580996752 1 60327.659229550 2024-01-18T15:49:17.433078+00:00 19994330.287385299802 27870000.000046156347 262864330.287427783012 1 60327.659241101 2024-01-18T15:49:18.431147+00:00 19994330.287249833345 27870000.000045813620 262864330.287291944027 1 60327.659252661 2024-01-18T15:49:19.429918+00:00 19994330.287441160530 27869999.999752707779 262864330.287190169096 1 60327.659264255 2024-01-18T15:49:20.431604+00:00 19994330.287331331521 27869999.999696459621 262864330.287024110556 1 60327.659275810 2024-01-18T15:49:21.430007+00:00 19994330.287299774587 27870000.000062841922 262864330.287358939648 1 60327.659287435 2024-01-18T15:49:22.434439+00:00 19994330.287417322397 27870000.000200554729 262864330.287614196539 1 60327.659298948 2024-01-18T15:49:23.429056+00:00 19994330.287432424724 27869999.999923676252 262864330.287352412939 1 60327.659310696 2024-01-18T15:49:24.444107+00:00 19994330.287374597043 27869999.999883472919 262864330.287254363298 1 60327.659322190 2024-01-18T15:49:25.437202+00:00 19994330.287484448403 27869999.999975163490 262864330.287455916405 1 60327.659333690 2024-01-18T15:49:26.430785+00:00 19994330.287382595241 27870000.000003542751 262864330.287382453680 1 60327.659345275 2024-01-18T15:49:27.431779+00:00 19994330.287370555103 27869999.999902889132 262864330.287269771099 1 60327.659356932 2024-01-18T15:49:28.438918+00:00 19994330.287338558584 27870000.000623919070 262864330.287958770990 1 60327.659368461 2024-01-18T15:49:29.434977+00:00 19994330.287438351661 27870000.000292152166 262864330.287726819515 1 60327.659380035 2024-01-18T15:49:30.434990+00:00 19994330.287562847137 27870000.000173628330 262864330.287732779980 1 60327.659391606 2024-01-18T15:49:31.434786+00:00 19994330.287302963436 27870000.000049617141 262864330.287348896265 1 60327.659403177 2024-01-18T15:49:32.434458+00:00 19994330.287381689996 27869999.999734412879 262864330.287112385035 1 60327.659414707 2024-01-18T15:49:33.430702+00:00 19994330.287518367171 27869999.999498933554 262864330.287013590336 1 60327.659426440 2024-01-18T15:49:34.444409+00:00 19994330.287186946720 27870000.000075552613 262864330.287258803844 1 60327.659437867 2024-01-18T15:49:35.431679+00:00 19994330.287439864129 27869999.999929621816 262864330.287365764380 1 60327.659449422 2024-01-18T15:49:36.430050+00:00 19994330.287181586027 27869999.999871075153 262864330.287048965693 1 60327.659461003 2024-01-18T15:49:37.430670+00:00 19994330.287398118526 27870000.000106193125 262864330.287500619888 1 60327.659472577 2024-01-18T15:49:38.430675+00:00 19994330.287427797914 27870000.000048354268 262864330.287472426891 1 60327.659484178 2024-01-18T15:49:39.432994+00:00 19994330.287213485688 27870000.000002570450 262864330.287212342024 1 60327.659495710 2024-01-18T15:49:40.429400+00:00 19994330.287620637566 27869999.999902095646 262864330.287519037724 1 60327.659507302 2024-01-18T15:49:41.430901+00:00 19994330.287421286106 27869999.999903745949 262864330.287321329117 1 60327.659518861 2024-01-18T15:49:42.429601+00:00 19994330.287326216698 27869999.999997004867 262864330.287319540977 1 60327.659530460 2024-01-18T15:49:43.431777+00:00 19994330.287423487753 27870000.000965304673 262864330.288385093212 1 60327.659542233 2024-01-18T15:49:44.448901+00:00 19994330.287171617150 27869999.999921388924 262864330.287089288235 1 60327.659553684 2024-01-18T15:49:45.438327+00:00 19994330.287516985089 27870000.000552635640 262864330.288065910339 1 60327.659565124 2024-01-18T15:49:46.426685+00:00 19994330.287377480417 27870000.000506464392 262864330.287880241871 1 60327.659576768 2024-01-18T15:49:47.432785+00:00 19994330.287343125790 27870000.000256791711 262864330.287596195936 1 60327.659588298 2024-01-18T15:49:48.428981+00:00 19994330.287702754140 27869999.999616008252 262864330.287315070629 1 60327.659599897 2024-01-18T15:49:49.431044+00:00 19994330.287048816681 27870000.000310815871 262864330.287355929613 1 60327.659611477 2024-01-18T15:49:50.431628+00:00 19994330.287347946316 27869999.999528255314 262864330.286872506142 1 60327.659623071 2024-01-18T15:49:51.433289+00:00 19994330.287373077124 27870000.000215325505 262864330.287584692240 1 60327.659634601 2024-01-18T15:49:52.429521+00:00 19994330.287280015647 27869999.999972544611 262864330.287248879671 1 60327.659646227 2024-01-18T15:49:53.433962+00:00 19994330.287392009050 27870000.000090640038 262864330.287478953600 1 60327.659657849 2024-01-18T15:49:54.438151+00:00 19994330.287313938141 27869999.999978505075 262864330.287288755178 1 60327.659669627 2024-01-18T15:49:55.455772+00:00 19994330.287195779383 27869999.999516084790 262864330.286708146334 1 60327.659680901 2024-01-18T15:49:56.429825+00:00 19994330.287384361029 27869999.999852947891 262864330.287233620882 1 60327.659692508 2024-01-18T15:49:57.432655+00:00 19994330.287442140281 27870000.000298831612 262864330.287737280130 1 60327.659704083 2024-01-18T15:49:58.432755+00:00 19994330.287264265120 27869999.999677989632 262864330.286938548088 1 60327.659715628 2024-01-18T15:49:59.430232+00:00 19994330.287385419011 27870000.000364881009 262864330.287746608257 1 60327.659727180 2024-01-18T15:50:00.428343+00:00 19994330.287427287549 27869999.999964065850 262864330.287387639284 1 60327.659738803 2024-01-18T15:50:01.432613+00:00 19994330.287285991013 27869999.999910563231 262864330.287192851305 1 60327.659750644 2024-01-18T15:50:02.455635+00:00 19994330.287418805063 27870000.000275999308 262864330.287691116333 1 60327.659762289 2024-01-18T15:50:03.461799+00:00 19994330.287371136248 27869999.999885000288 262864330.287252426147 1 60327.659773927 2024-01-18T15:50:04.467287+00:00 19994330.287435315549 27870000.000054940581 262864330.287486582994 1 60327.659785200 2024-01-18T15:50:05.441300+00:00 19994330.287234924734 27869999.999576102942 262864330.286807328463 1 60327.659796780 2024-01-18T15:50:06.441805+00:00 19994330.287551730871 27869999.999751586467 262864330.287299633026 1 60327.659808395 2024-01-18T15:50:07.445316+00:00 19994330.287395752966 27869999.999655082822 262864330.287047117949 1 60327.659819938 2024-01-18T15:50:08.442638+00:00 19994330.287440452725 27869999.999755844474 262864330.287192612886 1 60327.659831512 2024-01-18T15:50:09.442668+00:00 19994330.287540920079 27870000.000377468765 262864330.287914693356 1 60327.659843005 2024-01-18T15:50:10.435673+00:00 19994330.287261191756 27869999.999800581485 262864330.287058085203 1 60327.659854585 2024-01-18T15:50:11.436127+00:00 19994330.287199947983 27869999.999925151467 262864330.287121385336 1 60327.659866165 2024-01-18T15:50:12.436681+00:00 19994330.287509672344 27870000.000165451318 262864330.287671446800 1 60327.659877727 2024-01-18T15:50:13.435630+00:00 19994330.287319317460 27869999.999877199531 262864330.287192821503 1 60327.659889344 2024-01-18T15:50:14.439325+00:00 19994330.287385981530 27870000.000018738210 262864330.287401020527 1 60327.659900800 2024-01-18T15:50:15.429171+00:00 19994330.287308730185 27870000.000068269670 262864330.287373304367 1 60327.659912385 2024-01-18T15:50:16.430066+00:00 19994330.287404395640 27869999.999884407967 262864330.287285089493 1 60327.659923935 2024-01-18T15:50:17.428006+00:00 19994330.287597887218 27870000.000096883625 262864330.287691086531 1 60327.659935558 2024-01-18T15:50:18.432200+00:00 19994330.287274591625 27869999.999816354364 262864330.287087261677 1 60327.659947152 2024-01-18T15:50:19.433925+00:00 19994330.287246767431 27869999.999725807458 262864330.286968886852 1 60327.659958718 2024-01-18T15:50:20.433223+00:00 19994330.287213642150 27870000.000000897795 262864330.287210851908 1 60327.659970279 2024-01-18T15:50:21.432130+00:00 19994330.287397921085 27869999.999818678945 262864330.287212908268 1 60327.659981882 2024-01-18T15:50:22.434594+00:00 19994330.287329405546 27869999.999906685203 262864330.287232398987 1 60327.659993504 2024-01-18T15:50:23.438751+00:00 19994330.287457160652 27870000.000257782638 262864330.287711262703 1 60327.660005059 2024-01-18T15:50:24.437080+00:00 19994330.287406343967 27869999.999967079610 262864330.287369728088 1 60327.660016605 2024-01-18T15:50:25.434672+00:00 19994330.287377614528 27870000.000000998378 262864330.287374943495 1 60327.660028218 2024-01-18T15:50:26.438084+00:00 19994330.287267308682 27869999.999829385430 262864330.287092983723 1 60327.660039777 2024-01-18T15:50:27.436743+00:00 19994330.287355341017 27869999.999987322837 262864330.287338972092 1 60327.660051343 2024-01-18T15:50:28.436054+00:00 19994330.287327218801 27870000.000077355653 262864330.287400901318 1 60327.660062905 2024-01-18T15:50:29.434992+00:00 19994330.287370055914 27870000.000403061509 262864330.287769407034 1 60327.660074458 2024-01-18T15:50:30.433194+00:00 19994330.287120968103 27869999.999783664942 262864330.286900937557 1 60327.660086001 2024-01-18T15:50:31.430478+00:00 19994330.287259843200 27869999.999793317169 262864330.287049472332 1 60327.660097593 2024-01-18T15:50:32.431989+00:00 19994330.287416338921 27870000.000014506280 262864330.287427157164 1 60327.660109208 2024-01-18T15:50:33.435579+00:00 19994330.287423528731 27869999.999957527965 262864330.287377357483 1 60327.660120777 2024-01-18T15:50:34.435112+00:00 19994330.287287380546 27870000.000066220760 262864330.287349909544 1 60327.660132378 2024-01-18T15:50:35.437505+00:00 19994330.287174697965 27870000.000048790127 262864330.287219792604 1 60327.660143879 2024-01-18T15:50:36.431113+00:00 19994330.287350062281 27870000.000039372593 262864330.287385731936 1 60327.660155526 2024-01-18T15:50:37.437434+00:00 19994330.287236005068 27869999.999937832355 262864330.287170141935 1 60327.660167033 2024-01-18T15:50:38.431619+00:00 19994330.287562657148 27870000.000001784414 262864330.287560760975 1 60327.660178666 2024-01-18T15:50:39.436774+00:00 19994330.287192329764 27870000.000351950526 262864330.287540614605 1 60327.660190212 2024-01-18T15:50:40.434314+00:00 19994330.287292044610 27869999.998942226171 262864330.286230564117 1 60327.660201769 2024-01-18T15:50:41.432890+00:00 19994330.287383936346 27870000.000218585134 262864330.287598818541 1 60327.660213338 2024-01-18T15:50:42.432443+00:00 19994330.287295691669 27869999.999715529382 262864330.287007540464 1 60327.660224952 2024-01-18T15:50:43.435858+00:00 19994330.287190992385 27870000.000079177320 262864330.287266492844 1 60327.660236553 2024-01-18T15:50:44.438162+00:00 19994330.287340704352 27870000.000065524131 262864330.287402540445 1 60327.660248104 2024-01-18T15:50:45.436145+00:00 19994330.287498489022 27869999.999978318810 262864330.287473082542 1 60327.660259641 2024-01-18T15:50:46.432989+00:00 19994330.287543036044 27870000.000050723553 262864330.287590056658 1 60327.660271175 2024-01-18T15:50:47.429489+00:00 19994330.287208892405 27869999.999993871897 262864330.287199050188 1 60327.660282739 2024-01-18T15:50:48.428609+00:00 19994330.287285465747 27870000.000021770597 262864330.287303537130 1 60327.660294364 2024-01-18T15:50:49.433029+00:00 19994330.287435177714 27869999.999959651381 262864330.287391126156 1 60327.660305876 2024-01-18T15:50:50.427706+00:00 19994330.287172600627 27869999.999832868576 262864330.287001788616 1 60327.660317517 2024-01-18T15:50:51.433466+00:00 19994330.287556301802 27870000.000015255064 262864330.287567853928 1 60327.660329058 2024-01-18T15:50:52.430596+00:00 19994330.287415575236 27870000.000060122460 262864330.287471979856 1 60327.660340613 2024-01-18T15:50:53.428952+00:00 19994330.287374205887 27869999.999972403049 262864330.287342905998 1 60327.660352313 2024-01-18T15:50:54.439868+00:00 19994330.287141248584 27870000.000062964857 262864330.287200510502 1 60327.660363795 2024-01-18T15:50:55.431892+00:00 19994330.287501316518 27869999.999965064228 262864330.287462681532 1 60327.660375362 2024-01-18T15:50:56.431261+00:00 19994330.287189938128 27869999.999854106456 262864330.287040352821 1 60327.660386912 2024-01-18T15:50:57.429155+00:00 19994330.287426024675 27870000.000095743686 262864330.287518084049 1 60327.660398528 2024-01-18T15:50:58.432804+00:00 19994330.287508297712 27869999.999937392771 262864330.287441998720 1 60327.660410050 2024-01-18T15:50:59.428327+00:00 19994330.287360332906 27870000.000020194799 262864330.287376850843 1 60327.660421604 2024-01-18T15:51:00.426586+00:00 19994330.287103872746 27870000.000052504241 262864330.287152677774 1 60327.660433203 2024-01-18T15:51:01.428710+00:00 19994330.287351697683 27870000.000196773559 262864330.287544786930 1 60327.660444863 2024-01-18T15:51:02.436163+00:00 19994330.287447430193 27869999.999485038221 262864330.286928772926 1 60327.660456409 2024-01-18T15:51:03.433712+00:00 19994330.287356484681 27870000.000023938715 262864330.287376731634 1 60327.660468027 2024-01-18T15:51:04.437517+00:00 19994330.287292491645 27869999.999794699252 262864330.287083476782 1 60327.660479625 2024-01-18T15:51:05.439581+00:00 19994330.287380695343 27870000.000188793987 262864330.287565797567 1 60327.660491110 2024-01-18T15:51:06.431867+00:00 19994330.287474624813 27870000.000081513077 262864330.287552446127 1 60327.660502694 2024-01-18T15:51:07.432721+00:00 19994330.287089675665 27870000.000090744346 262864330.287176728249 1 60327.660514290 2024-01-18T15:51:08.434652+00:00 19994330.287384163588 27869999.999900583178 262864330.287281036377 1 60327.660525825 2024-01-18T15:51:09.431315+00:00 19994330.287395372987 27870000.000277753919 262864330.287669420242 1 60327.660537441 2024-01-18T15:51:10.434894+00:00 19994330.287110138685 27870000.000041704625 262864330.287148147821 1 60327.660549067 2024-01-18T15:51:11.439387+00:00 19994330.287650357932 27869999.999925736338 262864330.287572383881 1 60327.660560540 2024-01-18T15:51:12.430702+00:00 19994330.287497326732 27869999.999975189567 262864330.287468850613 1 60327.660572134 2024-01-18T15:51:13.432408+00:00 19994330.287353958935 27870000.000004287809 262864330.287354558706 1 60327.660583759 2024-01-18T15:51:14.436807+00:00 19994330.287360232323 27870000.000078774989 262864330.287435293198 1 60327.660595292 2024-01-18T15:51:15.433264+00:00 19994330.287390615791 27869999.999893620610 262864330.287280529737 1 60327.660606822 2024-01-18T15:51:16.429470+00:00 19994330.287389364094 27869999.999875359237 262864330.287261039019 1 60327.660618391 2024-01-18T15:51:17.429016+00:00 19994330.287408828735 27870000.000013880432 262864330.287419021130 1 60327.660629945 2024-01-18T15:51:18.427253+00:00 19994330.287479132414 27869999.999716520309 262864330.287191957235 1 60327.660641675 2024-01-18T15:51:19.440699+00:00 19994330.287594497204 27869999.999224543571 262864330.286815345287 1 60327.660653119 2024-01-18T15:51:20.429481+00:00 19994330.287259653211 27870000.000048588961 262864330.287304520607 1 60327.660664689 2024-01-18T15:51:21.429128+00:00 19994330.287305455655 27870000.000687137246 262864330.287988871336 1 60327.660676312 2024-01-18T15:51:22.433322+00:00 19994330.287398528308 27869999.999572049826 262864330.286966860294 1 60327.660687907 2024-01-18T15:51:23.435121+00:00 19994330.287287112325 27870000.000554263592 262864330.287837684155 1 60327.660699467 2024-01-18T15:51:24.433909+00:00 19994330.287615928799 27869999.999972213060 262864330.287584453821 1 60327.660711038 2024-01-18T15:51:25.433671+00:00 19994330.287308298051 27870000.000848229975 262864330.288152843714 1 60327.660722608 2024-01-18T15:51:26.433328+00:00 19994330.287563629448 27869999.999666702002 262864330.287226617336 1 60327.660734147 2024-01-18T15:51:27.430275+00:00 19994330.287226915359 27869999.999986667186 262864330.287209898233 1 60327.660745745 2024-01-18T15:51:28.432348+00:00 19994330.287432815880 27870000.000417068601 262864330.287846177816 1 60327.660757340 2024-01-18T15:51:29.434176+00:00 19994330.287389587611 27869999.999977942556 262864330.287363827229 1 60327.660768899 2024-01-18T15:51:30.432845+00:00 19994330.287258341908 27870000.000054586679 262864330.287309229374 1 60327.660780429 2024-01-18T15:51:31.429073+00:00 19994330.287521246821 27869999.999549273401 262864330.287066817284 1 60327.660792035 2024-01-18T15:51:32.431819+00:00 19994330.287133172154 27870000.000099591911 262864330.287229061127 1 60327.660803645 2024-01-18T15:51:33.434937+00:00 19994330.287438310683 27869999.999993599951 262864330.287428200245 1 60327.660815578 2024-01-18T15:51:34.465961+00:00 19994330.287204153836 27870000.000008203089 262864330.287208646536 1 60327.660826768 2024-01-18T15:51:35.432718+00:00 19994330.287487208843 27870000.000866532326 262864330.288350045681 1 60327.660838332 2024-01-18T15:51:36.431839+00:00 19994330.287257526070 27869999.999762162566 262864330.287016004324 1 60327.660849903 2024-01-18T15:51:37.431633+00:00 19994330.287375271320 27870000.000126574188 262864330.287498146296 1 60327.660861492 2024-01-18T15:51:38.432894+00:00 19994330.287192083895 27869999.999857652932 262864330.287046045065 1 60327.660873024 2024-01-18T15:51:39.429309+00:00 19994330.287488777190 27870000.000175695866 262864330.287660777569 1 60327.660884627 2024-01-18T15:51:40.431758+00:00 19994330.287210382521 27870000.000077843666 262864330.287284523249 1 60327.660896205 2024-01-18T15:51:41.432098+00:00 19994330.287236191332 27870000.000072401017 262864330.287304878235 1 60327.660907799 2024-01-18T15:51:42.433829+00:00 19994330.287319295108 27869999.999970015138 262864330.287285625935 1 60327.660919376 2024-01-18T15:51:43.434091+00:00 19994330.287402018905 27869999.999974764884 262864330.287373065948 1 60327.660931493 2024-01-18T15:51:44.480980+00:00 19994330.287174168974 27870000.000096529722 262864330.287266999483 1 60327.660942537 2024-01-18T15:51:45.435197+00:00 19994330.287440061569 27869999.999391689897 262864330.286828041077 1 60327.660954059 2024-01-18T15:51:46.430680+00:00 19994330.287317082286 27869999.999757230282 262864330.287070631981 1 60327.660965613 2024-01-18T15:51:47.428956+00:00 19994330.287224490196 27870000.000173460692 262864330.287394255400 1 60327.660977181 2024-01-18T15:51:48.428420+00:00 19994330.287360806018 27870000.000441070646 262864330.287798196077 1 60327.660989188 2024-01-18T15:51:49.465805+00:00 19994330.287316687405 27869999.999122284353 262864330.286435276270 1 60327.661000415 2024-01-18T15:51:50.435887+00:00 19994330.287474900484 27869999.999970939010 262864330.287442147732 1 60327.661011955 2024-01-18T15:51:51.432937+00:00 19994330.287314981222 27869999.999921597540 262864330.287232875824 1 60327.661023474 2024-01-18T15:51:52.428178+00:00 19994330.287136342376 27870000.000739116222 262864330.287871778011 1 60327.661035105 2024-01-18T15:51:53.433071+00:00 19994330.287773337215 27869999.999340720475 262864330.287110358477 1 60327.661046639 2024-01-18T15:51:54.429579+00:00 19994330.287431381643 27870000.000299863517 262864330.287727564573 1 60327.661058237 2024-01-18T15:51:55.431657+00:00 19994330.287315811962 27869999.999768570065 262864330.287080675364 1 60327.661069803 2024-01-18T15:51:56.430961+00:00 19994330.287361409515 27869999.999923132360 262864330.287280857563 1 60327.661081401 2024-01-18T15:51:57.433075+00:00 19994330.287330247462 27870000.000115077943 262864330.287441611290 1 60327.661092955 2024-01-18T15:51:58.431328+00:00 19994330.287313055247 27869999.999987162650 262864330.287296503782 1 60327.661105114 2024-01-18T15:51:59.481859+00:00 19994330.287506055087 27869999.999795820564 262864330.287298172712 1 60327.661116126 2024-01-18T15:52:00.433327+00:00 19994330.287378527224 27869999.999440934509 262864330.286815762520 1 60327.661127666 2024-01-18T15:52:01.430325+00:00 19994330.287356503308 27870000.000610601157 262864330.287963390350 1 60327.661139417 2024-01-18T15:52:02.445664+00:00 19994330.287271894515 27869999.999474946409 262864330.286743134260 1 60327.661150914 2024-01-18T15:52:03.438987+00:00 19994330.287394687533 27869999.999760869890 262864330.287151873112 1 60327.661162567 2024-01-18T15:52:04.445767+00:00 19994330.287255559117 27870000.000037658960 262864330.287289530039 1 60327.661174069 2024-01-18T15:52:05.439596+00:00 19994330.287384334952 27869999.999974537641 262864330.287355184555 1 60327.661185646 2024-01-18T15:52:06.439816+00:00 19994330.287448529154 27870000.000115994364 262864330.287560820580 1 60327.661197257 2024-01-18T15:52:07.443023+00:00 19994330.287308089435 27869999.999956157058 262864330.287260562181 1 60327.661208738 2024-01-18T15:52:08.434923+00:00 19994330.287287805229 27870000.000267010182 262864330.287551105022 1 60327.661220386 2024-01-18T15:52:09.441327+00:00 19994330.287431385368 27870000.000348009169 262864330.287775695324 1 60327.661231901 2024-01-18T15:52:10.436218+00:00 19994330.287489175797 27869999.999790411443 262864330.287275880575 1 60327.661243549 2024-01-18T15:52:11.442620+00:00 19994330.287344999611 27869999.999611798674 262864330.286953091621 1 60327.661255130 2024-01-18T15:52:12.443230+00:00 19994330.287358943373 27870000.000316016376 262864330.287671267986 1 60327.661266636 2024-01-18T15:52:13.437314+00:00 19994330.287445340306 27870000.000280704349 262864330.287722349167 1 60327.661278295 2024-01-18T15:52:14.444663+00:00 19994330.287315182388 27870000.000096999109 262864330.287408500910 1 60327.661289791 2024-01-18T15:52:15.437935+00:00 19994330.287287924439 27870000.000219214708 262864330.287503451109 1 60327.661301561 2024-01-18T15:52:16.454872+00:00 19994330.287406895310 27869999.999791353941 262864330.287194550037 1 60327.661312942 2024-01-18T15:52:17.438184+00:00 19994330.287513513118 27870000.000002920628 262864330.287512749434 1 60327.661324490 2024-01-18T15:52:18.435907+00:00 19994330.287277702242 27869999.999886907637 262864330.287160903215 1 60327.661336030 2024-01-18T15:52:19.432993+00:00 19994330.287435855716 27869999.999993875623 262864330.287426024675 1 60327.661347645 2024-01-18T15:52:20.436568+00:00 19994330.287477064878 27869999.999526258558 262864330.286999642849 1 60327.661359204 2024-01-18T15:52:21.435173+00:00 19994330.287145730108 27870000.000246256590 262864330.287388294935 1 60327.661370813 2024-01-18T15:52:22.438223+00:00 19994330.287574280053 27869999.999555137008 262864330.287125736475 1 60327.661382501 2024-01-18T15:52:23.448052+00:00 19994330.287288159132 27869999.999873090535 262864330.287157565355 1 60327.661393946 2024-01-18T15:52:24.436897+00:00 19994330.287305716425 27869999.999921303242 262864330.287223309278 1 60327.661405452 2024-01-18T15:52:25.431048+00:00 19994330.287446040660 27870000.000308968127 262864330.287751317024 1 60327.661417008 2024-01-18T15:52:26.429491+00:00 19994330.287373133004 27869999.999573763460 262864330.286943197250 1 60327.661428645 2024-01-18T15:52:27.434926+00:00 19994330.287264768034 27870000.000070672482 262864330.287331730127 1 60327.661440253 2024-01-18T15:52:28.437844+00:00 19994330.287540774792 27869999.999924190342 262864330.287461251020 1 60327.661451846 2024-01-18T15:52:29.439541+00:00 19994330.287153184414 27869999.999965880066 262864330.287115365267 1 60327.661463434 2024-01-18T15:52:30.440713+00:00 19994330.287397895008 27869999.999922525138 262864330.287316709757 1 60327.661474891 2024-01-18T15:52:31.430559+00:00 19994330.287281882018 27870000.000178851187 262864330.287457019091 1 60327.661486509 2024-01-18T15:52:32.434386+00:00 19994330.287510257214 27870000.000234168023 262864330.287740707397 1 60327.661498059 2024-01-18T15:52:33.432309+00:00 19994330.287301212549 27869999.999884568155 262864330.287182092667 1 60327.661509710 2024-01-18T15:52:34.438932+00:00 19994330.287400025874 27869999.999883987010 262864330.287280321121 1 60327.661521288 2024-01-18T15:52:35.439250+00:00 19994330.287285622209 27870000.000061620027 262864330.287343561649 1 60327.661532743 2024-01-18T15:52:36.429016+00:00 19994330.287313830107 27870000.000040329993 262864330.287350445986 1 60327.661544353 2024-01-18T15:52:37.432075+00:00 19994330.287287432700 27869999.999991413206 262864330.287275165319 1 60327.661555980 2024-01-18T15:52:38.436703+00:00 19994330.287393558770 27869999.999965973198 262864330.287355840206 1 60327.661567562 2024-01-18T15:52:39.437375+00:00 19994330.287264585495 27870000.000049628317 262864330.287310510874 1 60327.661579078 2024-01-18T15:52:40.432321+00:00 19994330.287429846823 27869999.999927304685 262864330.287353456020 1 60327.661590684 2024-01-18T15:52:41.435103+00:00 19994330.287392940372 27869999.999997258186 262864330.287386506796 1 60327.661602195 2024-01-18T15:52:42.429647+00:00 19994330.287410892546 27869999.999982450157 262864330.287389636040 1 60327.661613787 2024-01-18T15:52:43.431174+00:00 19994330.287361718714 27870000.000028364360 262864330.287386387587 1 60327.661625456 2024-01-18T15:52:44.439410+00:00 19994330.287201963365 27869999.999960411340 262864330.287158697844 1 60327.661637036 2024-01-18T15:52:45.439934+00:00 19994330.287465628237 27869999.999980449677 262864330.287442386150 1 60327.661648525 2024-01-18T15:52:46.432580+00:00 19994330.287219244987 27870000.000084962696 262864330.287300527096 1 60327.661660086 2024-01-18T15:52:47.431456+00:00 19994330.287426587194 27870000.000067025423 262864330.287489920855 1 60327.661671726 2024-01-18T15:52:48.437086+00:00 19994330.287415739149 27869999.999908700585 262864330.287320733070 1 60327.661683186 2024-01-18T15:52:49.427259+00:00 19994330.287123121321 27869999.999902077019 262864330.287021487951 1 60327.661694773 2024-01-18T15:52:50.428436+00:00 19994330.287275753915 27870000.000006411225 262864330.287278473377 1 60327.661706340 2024-01-18T15:52:51.427828+00:00 19994330.287393141538 27869999.999927408993 262864330.287316858768 1 60327.661718031 2024-01-18T15:52:52.437858+00:00 19994330.287348125130 27869999.999961383641 262864330.287305802107 1 60327.661729553 2024-01-18T15:52:53.433389+00:00 19994330.287413258106 27869999.999943081290 262864330.287352651358 1 60327.661741091 2024-01-18T15:52:54.430272+00:00 19994330.287472087890 27870000.000221338123 262864330.287689745426 1 60327.661752693 2024-01-18T15:52:55.432710+00:00 19994330.287579081953 27869999.999824225903 262864330.287399619818 1 60327.661764247 2024-01-18T15:52:56.430987+00:00 19994330.287247497588 27870000.000105537474 262864330.287349343300 1 60327.661775768 2024-01-18T15:52:57.426360+00:00 19994330.287295922637 27869999.999914817512 262864330.287207067013 1 60327.661787470 2024-01-18T15:52:58.437451+00:00 19994330.287388529629 27870000.000097680837 262864330.287482529879 1 60327.661798984 2024-01-18T15:52:59.432183+00:00 19994330.287356864661 27869999.999824687839 262864330.287177860737 1 60327.661810519 2024-01-18T15:53:00.428863+00:00 19994330.287407658994 27869999.999957036227 262864330.287360996008 1 60327.661822102 2024-01-18T15:53:01.429607+00:00 19994330.287432789803 27870000.000467378646 262864330.287896484137 1 60327.661833798 2024-01-18T15:53:02.440098+00:00 19994330.287244245410 27870000.000075876713 262864330.287316441536 1 60327.661845294 2024-01-18T15:53:03.433390+00:00 19994330.287331141531 27869999.999929741025 262864330.287257164717 1 60327.661856958 2024-01-18T15:53:04.441180+00:00 19994330.287373196334 27869999.999538272619 262864330.286907762289 1 60327.661868408 2024-01-18T15:53:05.430483+00:00 19994330.287174269557 27870000.000090628862 262864330.287261188030 1 60327.661880060 2024-01-18T15:53:06.437181+00:00 19994330.287326894701 27870000.000043127686 262864330.287366330624 1 60327.661891555 2024-01-18T15:53:07.430351+00:00 19994330.287478819489 27870000.000131826848 262864330.287606954575 1 60327.661903154 2024-01-18T15:53:08.432525+00:00 19994330.287102468312 27869999.999956417829 262864330.287055194378 1 60327.661914832 2024-01-18T15:53:09.441534+00:00 19994330.287387650460 27870000.000092569739 262864330.287476509809 1 60327.661926249 2024-01-18T15:53:10.427874+00:00 19994330.287482589483 27869999.999915886670 262864330.287394791842 1 60327.661937982 2024-01-18T15:53:11.441612+00:00 19994330.287322536111 27869999.999528292567 262864330.286847114563 1 60327.661949498 2024-01-18T15:53:12.436629+00:00 19994330.287348754704 27870000.000011000782 262864330.287356048822 1 60327.661960995 2024-01-18T15:53:13.429981+00:00 19994330.287406567484 27870000.000267680734 262864330.287670552731 1 60327.661972669 2024-01-18T15:53:14.438633+00:00 19994330.287488259375 27869999.999821759760 262864330.287306308746 1 60327.661984189 2024-01-18T15:53:15.433975+00:00 19994330.287334013730 27869999.999708082527 262864330.287038415670 1 60327.661995691 2024-01-18T15:53:16.427681+00:00 19994330.287607502192 27870000.000114709139 262864330.287718504667 1 60327.662007263 2024-01-18T15:53:17.427530+00:00 19994330.287420593202 27870000.000373899937 262864330.287790805101 1 60327.662018855 2024-01-18T15:53:18.429094+00:00 19994330.287119448185 27869999.999920379370 262864330.287036120892 1 60327.662030473 2024-01-18T15:53:19.432877+00:00 19994330.287272229791 27870000.000108487904 262864330.287376999855 1 60327.662042017 2024-01-18T15:53:20.430245+00:00 19994330.287314154208 27870000.000086255372 262864330.287396699190 1 60327.662053599 2024-01-18T15:53:21.430922+00:00 19994330.287164669484 27869999.999986663461 262864330.287147611380 1 60327.662065182 2024-01-18T15:53:22.431759+00:00 19994330.287409201264 27870000.000001713634 262864330.287407219410 1 60327.662076723 2024-01-18T15:53:23.428889+00:00 19994330.287539321929 27869999.999956138432 262864330.287491768599 1 60327.662088444 2024-01-18T15:53:24.441565+00:00 19994330.287167415023 27869999.999973416328 262864330.287137150764 1 60327.662099903 2024-01-18T15:53:25.431567+00:00 19994330.287487335503 27869999.999944772571 262864330.287428408861 1 60327.662111483 2024-01-18T15:53:26.432143+00:00 19994330.287211574614 27869999.999987952411 262864330.287195831537 1 60327.662123045 2024-01-18T15:53:27.431121+00:00 19994330.287473469973 27870000.000238005072 262864330.287707775831 1 60327.662134631 2024-01-18T15:53:28.432077+00:00 19994330.287429030985 27869999.999759957194 262864330.287185311317 1 60327.662146259 2024-01-18T15:53:29.436810+00:00 19994330.287272654474 27869999.999924771488 262864330.287193745375 1 60327.662157800 2024-01-18T15:53:30.433924+00:00 19994330.287314955145 27870000.000024344772 262864330.287335604429 1 60327.662169354 2024-01-18T15:53:31.432135+00:00 19994330.287263195962 27870000.000056874007 262864330.287316352129 1 60327.662180870 2024-01-18T15:53:32.427205+00:00 19994330.287426237017 27869999.999982710928 262864330.287405252457 1 60327.662192525 2024-01-18T15:53:33.434212+00:00 19994330.287428695709 27870000.000179082155 262864330.287604093552 1 60327.662204472 2024-01-18T15:53:34.466417+00:00 19994330.287239555269 27869999.999549865723 262864330.286785721779 1 60327.662215667 2024-01-18T15:53:35.433623+00:00 19994330.287324581295 27870000.000398252159 262864330.287719130516 1 60327.662227227 2024-01-18T15:53:36.432398+00:00 19994330.287408687174 27869999.999814614654 262864330.287219613791 1 60327.662238820 2024-01-18T15:53:37.434003+00:00 19994330.287398014218 27869999.999071545899 262864330.286465853453 1 60327.662250383 2024-01-18T15:53:38.433079+00:00 19994330.287220612168 27870000.000038299710 262864330.287255227566 1 60327.662261987 2024-01-18T15:53:39.435686+00:00 19994330.287437863648 27870000.000169128180 262864330.287603288889 1 60327.662273554 2024-01-18T15:53:40.435049+00:00 19994330.287109389901 27870000.000030335039 262864330.287136018276 1 60327.662285083 2024-01-18T15:53:41.431152+00:00 19994330.287363417447 27869999.999928656965 262864330.287288367748 1 60327.662296633 2024-01-18T15:53:42.429062+00:00 19994330.287211887538 27870000.000158488750 262864330.287366688251 1 60327.662308202 2024-01-18T15:53:43.428625+00:00 19994330.287301894277 27869999.999938048422 262864330.287236243486 1 60327.662319917 2024-01-18T15:53:44.440814+00:00 19994330.287367049605 27869999.999840628356 262864330.287203967571 1 60327.662331481 2024-01-18T15:53:45.439914+00:00 19994330.287224061787 27870000.000021673739 262864330.287242025137 1 60327.662342913 2024-01-18T15:53:46.427715+00:00 19994330.287306133658 27870000.000049896538 262864330.287352323532 1 60327.662354482 2024-01-18T15:53:47.427275+00:00 19994330.287322804332 27869999.999953813851 262864330.287272930145 1 60327.662366147 2024-01-18T15:53:48.435094+00:00 19994330.287416063249 27870000.000033814460 262864330.287446200848 1 60327.662377725 2024-01-18T15:53:49.435478+00:00 19994330.287346135825 27869999.999811798334 262864330.287154227495 1 60327.662389220 2024-01-18T15:53:50.428625+00:00 19994330.287367820740 27870000.000259898603 262864330.287624031305 1 60327.662400797 2024-01-18T15:53:51.428850+00:00 19994330.287314720452 27869999.999993346632 262864330.287304371595 1 60327.662412458 2024-01-18T15:53:52.436383+00:00 19994330.287503995001 27869999.999980397522 262864330.287480682135 1 60327.662423939 2024-01-18T15:53:53.428296+00:00 19994330.287218067795 27870000.000053327531 262864330.287267684937 1 60327.662435823 2024-01-18T15:53:54.455089+00:00 19994330.287518244237 27869999.999439820647 262864330.286954373121 1 60327.662447400 2024-01-18T15:53:55.455392+00:00 19994330.287424232811 27870000.000181939453 262864330.287602484226 1 60327.662458660 2024-01-18T15:53:56.428196+00:00 19994330.287137936801 27869999.999984413385 262864330.287118643522 1 60327.662470235 2024-01-18T15:53:57.428350+00:00 19994330.287283200771 27869999.999856598675 262864330.287136107683 1 60327.662481881 2024-01-18T15:53:58.434543+00:00 19994330.287515487522 27870000.000397566706 262864330.287909358740 1 60327.662493884 2024-01-18T15:53:59.471555+00:00 19994330.287244077772 27870000.000267904252 262864330.287508279085 1 60327.662504961 2024-01-18T15:54:00.428623+00:00 19994330.287211932242 27869999.999782893807 262864330.286991119385 1 60327.662516561 2024-01-18T15:54:01.430912+00:00 19994330.287283618003 27869999.999317862093 262864330.286597788334 1 60327.662528232 2024-01-18T15:54:02.439226+00:00 19994330.287607777864 27869999.999874074012 262864330.287478178740 1 60327.662539804 2024-01-18T15:54:03.439080+00:00 19994330.287395000458 27870000.000413913280 262864330.287805229425 1 60327.662551466 2024-01-18T15:54:04.446711+00:00 19994330.287297129631 27869999.999833777547 262864330.287127196789 1 60327.662563000 2024-01-18T15:54:05.443178+00:00 19994330.287406615913 27869999.999696258456 262864330.287099182606 1 60327.662574517 2024-01-18T15:54:06.438272+00:00 19994330.287088099867 27870000.000353429466 262864330.287437826395 1 60327.662586197 2024-01-18T15:54:07.447424+00:00 19994330.287252895534 27869999.999695155770 262864330.286944359541 1 60327.662597711 2024-01-18T15:54:08.442228+00:00 19994330.287350509316 27870000.000076357275 262864330.287423163652 1 60327.662609305 2024-01-18T15:54:09.443969+00:00 19994330.287486784160 27869999.999859377742 262864330.287342488766 1 60327.662620848 2024-01-18T15:54:10.441267+00:00 19994330.287320416421 27869999.999867003411 262864330.287183701992 1 60327.662632324 2024-01-18T15:54:11.432825+00:00 19994330.287580706179 27870000.000041604042 262864330.287618607283 1 60327.662643998 2024-01-18T15:54:12.441441+00:00 19994330.287287682295 27870000.000216186047 262864330.287500172853 1 60327.662655522 2024-01-18T15:54:13.437067+00:00 19994330.287389166653 27870000.000023759902 262864330.287409216166 1 60327.662667161 2024-01-18T15:54:14.442687+00:00 19994330.287534389645 27869999.999895937741 262864330.287426620722 1 60327.662678636 2024-01-18T15:54:15.434115+00:00 19994330.287367179990 27869999.999709453434 262864330.287072956562 1 60327.662690187 2024-01-18T15:54:16.432188+00:00 19994330.287273082882 27869999.999963313341 262864330.287232697010 1 60327.662701753 2024-01-18T15:54:17.431482+00:00 19994330.287084106356 27870000.000131297857 262864330.287211716175 1 60327.662713303 2024-01-18T15:54:18.429413+00:00 19994330.287326075137 27869999.999960083514 262864330.287282466888 1 60327.662725058 2024-01-18T15:54:19.445045+00:00 19994330.287336584181 27869999.999938812107 262864330.287271708250 1 60327.662736521 2024-01-18T15:54:20.435441+00:00 19994330.287178218365 27870000.000054772943 262864330.287229299545 1 60327.662748181 2024-01-18T15:54:21.442830+00:00 19994330.287418693304 27870000.000468648970 262864330.287883639336 1 60327.662760084 2024-01-18T15:54:22.471211+00:00 19994330.287354357541 27869999.999907173216 262864330.287257820368 1 60327.662771265 2024-01-18T15:54:23.437327+00:00 19994330.287315525115 27870000.000282716006 262864330.287594527006 1 60327.662782905 2024-01-18T15:54:24.442998+00:00 19994330.287162236869 27870000.000169359148 262864330.287327915430 1 60327.662794441 2024-01-18T15:54:25.439734+00:00 19994330.287532374263 27870000.000124063343 262864330.287652730942 1 60327.662805886 2024-01-18T15:54:26.428558+00:00 19994330.287223402411 27870000.000715918839 262864330.287935614586 1 60327.662817488 2024-01-18T15:54:27.430981+00:00 19994330.287537433207 27869999.999113935977 262864330.286647677422 1 60327.662829056 2024-01-18T15:54:28.430431+00:00 19994330.287380944937 27870000.000489808619 262864330.287867039442 1 60327.662840722 2024-01-18T15:54:29.438369+00:00 19994330.287378940731 27869999.999947872013 262864330.287323117256 1 60327.662852252 2024-01-18T15:54:30.434543+00:00 19994330.287301577628 27870000.000029575080 262864330.287327438593 1 60327.662863785 2024-01-18T15:54:31.431020+00:00 19994330.287371430546 27870000.000012259930 262864330.287379980087 1 60327.662875326 2024-01-18T15:54:32.428208+00:00 19994330.287546571344 27869999.999954644591 262864330.287497520447 1 60327.662886897 2024-01-18T15:54:33.427880+00:00 19994330.287407182157 27870000.000091835856 262864330.287495344877 1 60327.662898601 2024-01-18T15:54:34.439175+00:00 19994330.287218373269 27870000.000011585653 262864330.287226259708 1 60327.662910189 2024-01-18T15:54:35.440274+00:00 19994330.287266630679 27870000.000057272613 262864330.287320226431 1 60327.662921663 2024-01-18T15:54:36.431665+00:00 19994330.287313405424 27869999.999888144433 262864330.287197858095 1 60327.662933233 2024-01-18T15:54:37.431345+00:00 19994330.287252921611 27870000.000107228756 262864330.287356466055 1 60327.662944804 2024-01-18T15:54:38.431082+00:00 19994330.287352986634 27869999.999811381102 262864330.287160664797 1 60327.662956447 2024-01-18T15:54:39.437011+00:00 19994330.287459876388 27870000.000117108226 262864330.287573307753 1 60327.662968033 2024-01-18T15:54:40.438040+00:00 19994330.287304397672 27870000.000324923545 262864330.287625640631 1 60327.662979548 2024-01-18T15:54:41.432978+00:00 19994330.287251867354 27869999.999672804028 262864330.286920964718 1 60327.662991114 2024-01-18T15:54:42.432224+00:00 19994330.287561651319 27869999.999201469123 262864330.286759436131 1 60327.663002708 2024-01-18T15:54:43.433953+00:00 19994330.287123687565 27870000.000610955060 262864330.287730932236 1 60327.663014472 2024-01-18T15:54:44.450422+00:00 19994330.287479586899 27870000.000423401594 262864330.287899285555 1 60327.663025844 2024-01-18T15:54:45.432897+00:00 19994330.287400715053 27869999.999911006540 262864330.287308037281 1 60327.663037445 2024-01-18T15:54:46.435251+00:00 19994330.287528790534 27869999.999528072774 262864330.287053167820 1 60327.663048934 2024-01-18T15:54:47.427862+00:00 19994330.287338603288 27870000.000345613807 262864330.287680536509 1 60327.663060540 2024-01-18T15:54:48.430707+00:00 19994330.287031956017 27870000.000045977533 262864330.287074238062 1 60327.663072138 2024-01-18T15:54:49.432689+00:00 19994330.287650849670 27869999.999969128519 262864330.287616282701 1 60327.663083782 2024-01-18T15:54:50.438795+00:00 19994330.287177763879 27869999.999296691269 262864330.286470770836 1 60327.663095277 2024-01-18T15:54:51.431947+00:00 19994330.287317615002 27869999.999879583716 262864330.287193506956 1 60327.663106848 2024-01-18T15:54:52.431695+00:00 19994330.287092730403 27869999.999866366386 262864330.286955416203 1 60327.663118426 2024-01-18T15:54:53.431997+00:00 19994330.287426922470 27870000.000117212534 262864330.287540435791 1 60327.663130419 2024-01-18T15:54:54.468184+00:00 19994330.287314742804 27870000.000661544502 262864330.287972599268 1 60327.663141601 2024-01-18T15:54:55.434304+00:00 19994330.287381201982 27869999.999990224838 262864330.287367731333 1 60327.663153097 2024-01-18T15:54:56.427586+00:00 19994330.287397108972 27869999.999973569065 262864330.287366986275 1 60327.663164748 2024-01-18T15:54:57.434237+00:00 19994330.287330724299 27869999.999397397041 262864330.286724418402 1 60327.663176264 2024-01-18T15:54:58.429215+00:00 19994330.287384770811 27870000.000089876354 262864330.287470966578 1 60327.663187972 2024-01-18T15:54:59.440792+00:00 19994330.287107978016 27870000.000130921602 262864330.287235200405 1 60327.663200164 2024-01-18T15:55:00.494151+00:00 19994330.287387028337 27869999.999557837844 262864330.286941170692 1 60327.663211026 2024-01-18T15:55:01.432636+00:00 19994330.287205480039 27869999.999851692468 262864330.287053495646 1 60327.663222723 2024-01-18T15:55:02.443247+00:00 19994330.287415813655 27870000.000082906336 262864330.287495017052 1 60327.663234265 2024-01-18T15:55:03.440491+00:00 19994330.287561561912 27869999.999856308103 262864330.287414163351 1 60327.663246028 2024-01-18T15:55:04.456855+00:00 19994330.287121932954 27869999.999969817698 262864330.287088036537 1 60327.663257542 2024-01-18T15:55:05.451658+00:00 19994330.287273317575 27870000.000133719295 262864330.287403345108 1 60327.663268881 2024-01-18T15:55:06.431363+00:00 19994330.287428684533 27870000.000193081796 262864330.287618070841 1 60327.663280575 2024-01-18T15:55:07.441627+00:00 19994330.287410996854 27869999.999913960695 262864330.287321269512 1 60327.663292094 2024-01-18T15:55:08.436923+00:00 19994330.287383835763 27869999.999984920025 262864330.287365049124 1 60327.663303664 2024-01-18T15:55:09.436559+00:00 19994330.287225797772 27870000.000059604645 262864330.287281692028 1 60327.663315207 2024-01-18T15:55:10.433892+00:00 19994330.287406917661 27870000.000039577484 262864330.287442803383 1 60327.663326763 2024-01-18T15:55:11.432312+00:00 19994330.287265658379 27869999.999927267432 262864330.287189245224 1 60327.663338372 2024-01-18T15:55:12.435352+00:00 19994330.287341583520 27869999.999830674380 262864330.287168562412 1 60327.663349993 2024-01-18T15:55:13.439338+00:00 19994330.287338010967 27870000.000084377825 262864330.287418693304 1 60327.663361462 2024-01-18T15:55:14.430301+00:00 19994330.287287946790 27869999.999960865825 262864330.287245124578 1 60327.663373053 2024-01-18T15:55:15.431776+00:00 19994330.287498887628 27870000.000112600625 262864330.287607789040 1 60327.663384646 2024-01-18T15:55:16.433435+00:00 19994330.287432987243 27870000.000072255731 262864330.287501543760 1 60327.663396170 2024-01-18T15:55:17.429089+00:00 19994330.287279568613 27869999.999821841717 262864330.287097722292 1 60327.663407827 2024-01-18T15:55:18.436229+00:00 19994330.287549100816 27869999.999666776508 262864330.287212193012 1 60327.663419414 2024-01-18T15:55:19.437387+00:00 19994330.287125423551 27869999.999940328300 262864330.287062048912 1 60327.663430908 2024-01-18T15:55:20.430445+00:00 19994330.287668813020 27870000.000141058117 262864330.287806183100 1 60327.663442446 2024-01-18T15:55:21.427356+00:00 19994330.287319671363 27869999.999842122197 262864330.287158071995 1 60327.663454036 2024-01-18T15:55:22.428706+00:00 19994330.287289410830 27869999.999894592911 262864330.287180304527 1 60327.663465596 2024-01-18T15:55:23.427491+00:00 19994330.287353470922 27870000.000443618745 262864330.287793397903 1 60327.663477235 2024-01-18T15:55:24.433101+00:00 19994330.287255402654 27869999.999796163291 262864330.287047863007 1 60327.663488868 2024-01-18T15:55:25.438157+00:00 19994330.287340559065 27870000.000110525638 262864330.287447392941 1 60327.663500355 2024-01-18T15:55:26.430632+00:00 19994330.287515677512 27870000.000185132027 262864330.287697106600 1 60327.663511916 2024-01-18T15:55:27.429496+00:00 19994330.287295676768 27869999.999841347337 262864330.287133306265 1 60327.663523500 2024-01-18T15:55:28.430433+00:00 19994330.287339065224 27869999.999923385680 262864330.287258744240 1 60327.663535135 2024-01-18T15:55:29.435647+00:00 19994330.287398461252 27870000.000100515783 262864330.287495285273 1 60327.663546668 2024-01-18T15:55:30.432116+00:00 19994330.287203636020 27869999.999901436269 262864330.287101387978 1 60327.663558226 2024-01-18T15:55:31.430748+00:00 19994330.287457175553 27869999.999518066645 262864330.286971539259 1 60327.663569764 2024-01-18T15:55:32.427630+00:00 19994330.287394210696 27870000.000395443290 262864330.287785947323 1 60327.663581470 2024-01-18T15:55:33.438989+00:00 19994330.287339057773 27869999.999794155359 262864330.287129521370 1 60327.663593104 2024-01-18T15:55:34.444218+00:00 19994330.287386812270 27870000.000277258456 262864330.287660360336 1 60327.663604501 2024-01-18T15:55:35.428837+00:00 19994330.287432048470 27870000.000093448907 262864330.287521809340 1 60327.663616060 2024-01-18T15:55:36.427599+00:00 19994330.287321299314 27870000.000062745064 262864330.287380337715 1 60327.663627665 2024-01-18T15:55:37.430305+00:00 19994330.287285331637 27869999.999693900347 262864330.286975532770 1 60327.663639195 2024-01-18T15:55:38.426433+00:00 19994330.287233296782 27870000.000130992383 262864330.287360578775 1 60327.663650879 2024-01-18T15:55:39.435948+00:00 19994330.287521306425 27870000.000148873776 262864330.287666469812 1 60327.663662387 2024-01-18T15:55:40.430213+00:00 19994330.287341721356 27869999.999624572694 262864330.286962598562 1 60327.663673973 2024-01-18T15:55:41.431233+00:00 19994330.287220392376 27869999.999822236598 262864330.287038922310 1 60327.663685557 2024-01-18T15:55:42.432078+00:00 19994330.287323862314 27870000.000067938119 262864330.287388116121 1 60327.663697098 2024-01-18T15:55:43.429268+00:00 19994330.287251792848 27870000.000126767904 262864330.287374883890 1 60327.663708794 2024-01-18T15:55:44.439787+00:00 19994330.287279371172 27869999.999894030392 262864330.287169694901 1 60327.663720938 2024-01-18T15:55:45.489064+00:00 19994330.287280932069 27870000.000346243382 262864330.287623465061 1 60327.663731851 2024-01-18T15:55:46.431877+00:00 19994330.287311103195 27869999.999883472919 262864330.287190884352 1 60327.663743419 2024-01-18T15:55:47.431395+00:00 19994330.287499900907 27869999.999725308269 262864330.287221521139 1 60327.663754970 2024-01-18T15:55:48.429393+00:00 19994330.287306878716 27869999.999909356236 262864330.287212520838 1 60327.663766563 2024-01-18T15:55:49.431036+00:00 19994330.287467058748 27869999.999998908490 262864330.287462264299 1 60327.663778136 2024-01-18T15:55:50.430929+00:00 19994330.287075810134 27870000.000078141689 262864330.287150263786 1 60327.663789726 2024-01-18T15:55:51.432293+00:00 19994330.287661183625 27870000.000135917217 262864330.287793427706 1 60327.663801298 2024-01-18T15:55:52.432209+00:00 19994330.287334702909 27869999.999941498041 262864330.287272512913 1 60327.663812891 2024-01-18T15:55:53.433771+00:00 19994330.287283860147 27869999.999818671495 262864330.287098854780 1 60327.663825262 2024-01-18T15:55:54.502636+00:00 19994330.287247885019 27870000.000172939152 262864330.287417143583 1 60327.663836082 2024-01-18T15:55:55.437488+00:00 19994330.287488631904 27870000.000137358904 262864330.287622302771 1 60327.663847565 2024-01-18T15:55:56.429572+00:00 19994330.287276174873 27869999.999996274710 262864330.287268757820 1 60327.663859135 2024-01-18T15:55:57.429221+00:00 19994330.287224505097 27869999.999922439456 262864330.287143260241 1 60327.663870724 2024-01-18T15:55:58.430583+00:00 19994330.287317238748 27870000.000089291483 262864330.287402838469 1 60327.663882309 2024-01-18T15:55:59.431474+00:00 19994330.287238080055 27869999.999981787056 262864330.287216186523 1 60327.663893904 2024-01-18T15:56:00.433287+00:00 19994330.287443529814 27870000.000029046088 262864330.287468880415 1 60327.663906533 2024-01-18T15:56:01.524478+00:00 19994330.287286482751 27869999.999980360270 262864330.287263154984 1 60327.663917140 2024-01-18T15:56:02.440863+00:00 19994330.287363171577 27870000.000061880797 262864330.287421345711 1 60327.663928707 2024-01-18T15:56:03.440257+00:00 19994330.287355203182 27870000.000138472766 262864330.287489980459 1 60327.663940344 2024-01-18T15:56:04.445762+00:00 19994330.287494931370 27869999.999996960163 262864330.287488192320 1 60327.663951889 2024-01-18T15:56:05.443161+00:00 19994330.287338376045 27870000.000031460077 262864330.287366151810 1 60327.663963332 2024-01-18T15:56:06.431921+00:00 19994330.287540860474 27870000.000012628734 262864330.287549793720 1 60327.663974984 2024-01-18T15:56:07.438579+00:00 19994330.287175256759 27869999.999900378287 262864330.287071943283 1 60327.663986580 2024-01-18T15:56:08.440525+00:00 19994330.287202563137 27869999.999883230776 262864330.287082105875 1 60327.663998136 2024-01-18T15:56:09.438963+00:00 19994330.287424668670 27870000.000052366406 262864330.287473320961 1 60327.664009718 2024-01-18T15:56:10.439628+00:00 19994330.287147723138 27870000.000016208738 262864330.287160247564 1 60327.664021269 2024-01-18T15:56:11.437679+00:00 19994330.287336114794 27870000.000044643879 262864330.287377059460 1 60327.664032868 2024-01-18T15:56:12.439799+00:00 19994330.287420321256 27869999.999960638583 262864330.287377268076 1 60327.664044396 2024-01-18T15:56:13.435805+00:00 19994330.287439633161 27870000.000026822090 262864330.287462770939 1 60327.664055948 2024-01-18T15:56:14.433886+00:00 19994330.287310160697 27870000.000006295741 262864330.287312746048 1 60327.664067481 2024-01-18T15:56:15.430372+00:00 19994330.287354163826 27870000.000004008412 262864330.287354469299 1 60327.664079082 2024-01-18T15:56:16.432718+00:00 19994330.287344012409 27869999.999926324934 262864330.287266641855 1 60327.664090719 2024-01-18T15:56:17.438150+00:00 19994330.287226893008 27870000.000169247389 262864330.287392437458 1 60327.664102300 2024-01-18T15:56:18.438679+00:00 19994330.287376198918 27869999.999905485660 262864330.287277996540 1 60327.664113820 2024-01-18T15:56:19.434061+00:00 19994330.287434589118 27870000.000074945390 262864330.287505835295 1 60327.664125450 2024-01-18T15:56:20.438868+00:00 19994330.287236928940 27869999.999982137233 262864330.287215381861 1 60327.664136979 2024-01-18T15:56:21.434997+00:00 19994330.287276078016 27869999.999986141920 262864330.287258535624 1 60327.664148581 2024-01-18T15:56:22.437422+00:00 19994330.287296671420 27869999.999970596284 262864330.287263572216 1 60327.664160131 2024-01-18T15:56:23.435285+00:00 19994330.287442665547 27870000.000027034432 262864330.287465989590 1 60327.664171744 2024-01-18T15:56:24.438698+00:00 19994330.287404686213 27869999.999983321875 262864330.287384301424 1 60327.664183309 2024-01-18T15:56:25.437925+00:00 19994330.287166371942 27869999.999919265509 262864330.287081956863 1 60327.664194952 2024-01-18T15:56:26.443813+00:00 19994330.287451069802 27870000.000043164939 262864330.287490516901 1 60327.664206598 2024-01-18T15:56:27.450060+00:00 19994330.287503056228 27870000.000000577420 262864330.287499934435 1 60327.664218098 2024-01-18T15:56:28.443655+00:00 19994330.287244778126 27869999.999967489392 262864330.287208557129 1 60327.664229614 2024-01-18T15:56:29.438618+00:00 19994330.287484638393 27870000.000022865832 262864330.287503808737 1 60327.664241163 2024-01-18T15:56:30.436490+00:00 19994330.287103936076 27869999.999973397702 262864330.287073612213 1 60327.664252771 2024-01-18T15:56:31.439400+00:00 19994330.287368826568 27870000.000149965286 262864330.287515103817 1 60327.664264302 2024-01-18T15:56:32.435706+00:00 19994330.287439525127 27869999.999864120036 262864330.287299960852 1 60327.664275803 2024-01-18T15:56:33.429363+00:00 19994330.287431735545 27870000.000135790557 262864330.287563830614 1 60327.664287405 2024-01-18T15:56:34.431756+00:00 19994330.287260930985 27870000.000116057694 262864330.287373274565 1 60327.664298967 2024-01-18T15:56:35.430734+00:00 19994330.287326034158 27869999.999823272228 262864330.287145614624 1 60327.664310560 2024-01-18T15:56:36.432339+00:00 19994330.287228617817 27870000.000455904752 262864330.287680834532 1 60327.664322216 2024-01-18T15:56:37.439473+00:00 19994330.287497017533 27869999.999714545906 262864330.287207871675 1 60327.664333763 2024-01-18T15:56:38.437093+00:00 19994330.287474460900 27870000.000332195312 262864330.287802964449 1 60327.664345334 2024-01-18T15:56:39.436862+00:00 19994330.287250686437 27869999.999378398061 262864330.286625385284 1 60327.664356927 2024-01-18T15:56:40.438526+00:00 19994330.287146888673 27869999.999869529158 262864330.287012726068 1 60327.664368449 2024-01-18T15:56:41.434011+00:00 19994330.287466250360 27869999.999231643975 262864330.286694198847 1 60327.664380007 2024-01-18T15:56:42.432626+00:00 19994330.287379547954 27870000.000292375684 262864330.287668228149 1 60327.664391553 2024-01-18T15:56:43.430127+00:00 19994330.287224102765 27869999.999754812568 262864330.286975234747 1 60327.664403159 2024-01-18T15:56:44.432962+00:00 19994330.287374928594 27870000.000295698643 262864330.287666916847 1 60327.664414771 2024-01-18T15:56:45.436187+00:00 19994330.287315387279 27869999.999990127981 262864330.287301838398 1 60327.664426257 2024-01-18T15:56:46.428615+00:00 19994330.287391800433 27870000.000047951937 262864330.287436068058 1 60327.664437886 2024-01-18T15:56:47.433346+00:00 19994330.287431322038 27869999.999671220779 262864330.287098854780 1 60327.664449414 2024-01-18T15:56:48.429383+00:00 19994330.287325583398 27869999.999694146216 262864330.287016034126 1 60327.664460991 2024-01-18T15:56:49.429640+00:00 19994330.287218805403 27870000.000404462218 262864330.287619590759 1 60327.664472552 2024-01-18T15:56:50.428481+00:00 19994330.287415750325 27869999.999955531210 262864330.287367582321 1 60327.664484163 2024-01-18T15:56:51.431709+00:00 19994330.287302356213 27869999.999963898212 262864330.287262558937 1 60327.664495754 2024-01-18T15:56:52.433117+00:00 19994330.287452928722 27870000.000330723822 262864330.287779957056 1 60327.664507302 2024-01-18T15:56:53.430847+00:00 19994330.287357218564 27869999.999995924532 262864330.287349432707 1 60327.664518891 2024-01-18T15:56:54.432205+00:00 19994330.287225265056 27869999.999935626984 262864330.287157207727 1 60327.664530437 2024-01-18T15:56:55.429772+00:00 19994330.287410646677 27869999.999980960041 262864330.287387907505 1 60327.664542003 2024-01-18T15:56:56.429011+00:00 19994330.287280716002 27870000.000191558152 262864330.287468582392 1 60327.664553608 2024-01-18T15:56:57.431714+00:00 19994330.287241116166 27869999.999561883509 262864330.286799311638 1 60327.664565159 2024-01-18T15:56:58.429687+00:00 19994330.287418615073 27870000.000372216105 262864330.287787139416 1 60327.664576758 2024-01-18T15:56:59.431873+00:00 19994330.287467144430 27869999.999610144645 262864330.287073612213 1 60327.664588307 2024-01-18T15:57:00.429675+00:00 19994330.287275269628 27870000.000079482794 262864330.287351071835 1 60327.664600281 2024-01-18T15:57:01.464254+00:00 19994330.287327006459 27870000.000030763447 262864330.287354052067 1 60327.664611544 2024-01-18T15:57:02.437372+00:00 19994330.287361208349 27869999.999691143632 262864330.287048637867 1 60327.664623138 2024-01-18T15:57:03.439169+00:00 19994330.287460621446 27869999.999838493764 262864330.287295430899 1 60327.664634768 2024-01-18T15:57:04.444003+00:00 19994330.287432342768 27870000.000407937914 262864330.287836581469 1 60327.664646276 2024-01-18T15:57:05.438263+00:00 19994330.287367153913 27870000.000110778958 262864330.287474244833 1 60327.664657815 2024-01-18T15:57:06.435268+00:00 19994330.287450123578 27869999.999761112034 262864330.287207543850 1 60327.664669455 2024-01-18T15:57:07.440913+00:00 19994330.287486568093 27870000.000173535198 262864330.287656426430 1 60327.664681017 2024-01-18T15:57:08.439848+00:00 19994330.287461236119 27869999.999805331230 262864330.287262856960 1 60327.664692570 2024-01-18T15:57:09.437991+00:00 19994330.287389826030 27870000.000028591603 262864330.287414699793 1 60327.664704129 2024-01-18T15:57:10.436736+00:00 19994330.287228289992 27870000.000428725034 262864330.287653326988 1 60327.664715747 2024-01-18T15:57:11.440581+00:00 19994330.287405002862 27869999.999769542366 262864330.287170857191 1 60327.664727156 2024-01-18T15:57:12.426246+00:00 19994330.287081513554 27869999.999854229391 262864330.286932051182 1 60327.664738799 2024-01-18T15:57:13.432229+00:00 19994330.287250813097 27870000.000046048313 262864330.287293165922 1 60327.664750342 2024-01-18T15:57:14.429596+00:00 19994330.287558048964 27870000.000242602080 262864330.287796944380 1 60327.664761912 2024-01-18T15:57:15.429156+00:00 19994330.287229634821 27869999.999917000532 262864330.287142932415 1 60327.664773480 2024-01-18T15:57:16.428654+00:00 19994330.287385508418 27869999.999966260046 262864330.287348091602 1 60327.664785063 2024-01-18T15:57:17.429413+00:00 19994330.287388239056 27870000.000459678471 262864330.287844210863 1 60327.664796666 2024-01-18T15:57:18.431962+00:00 19994330.287460088730 27870000.000048823655 262864330.287505209446 1 60327.664808196 2024-01-18T15:57:19.428186+00:00 19994330.287386178970 27870000.000045988709 262864330.287428468466 1 60327.664819804 2024-01-18T15:57:20.431112+00:00 19994330.287245895714 27869999.999382864684 262864330.286625057459 1 60327.664831383 2024-01-18T15:57:21.431487+00:00 19994330.287234053016 27870000.001111205667 262864330.288341581821 1 60327.664842926 2024-01-18T15:57:22.428822+00:00 19994330.287487354130 27869999.999917164445 262864330.287400811911 1 60327.664854512 2024-01-18T15:57:23.429808+00:00 19994330.287413019687 27870000.000195037574 262864330.287604361773 1 60327.664866318 2024-01-18T15:57:24.449899+00:00 19994330.287225682288 27869999.999315191060 262864330.286537200212 1 60327.664878446 2024-01-18T15:57:25.497729+00:00 19994330.287583474070 27870000.000127051026 262864330.287706822157 1 60327.664889255 2024-01-18T15:57:26.431588+00:00 19994330.287197351456 27869999.999810330570 262864330.287003993988 1 60327.664900822 2024-01-18T15:57:27.431008+00:00 19994330.287517178804 27870000.000033095479 262864330.287546575069 1 60327.664912388 2024-01-18T15:57:28.430337+00:00 19994330.287024885416 27869999.999989431351 262864330.287010610104 1 60327.664923987 2024-01-18T15:57:29.432527+00:00 19994330.287680152804 27870000.000118654221 262864330.287795096636 1 60327.664935637 2024-01-18T15:57:30.439011+00:00 19994330.287163928151 27870000.000230025500 262864330.287390232086 1 60327.664947112 2024-01-18T15:57:31.430455+00:00 19994330.287219408900 27869999.999627087265 262864330.286842793226 1 60327.664958657 2024-01-18T15:57:32.427932+00:00 19994330.287373647094 27870000.000115986913 262864330.287485957146 1 60327.664970249 2024-01-18T15:57:33.429512+00:00 19994330.287266384810 27870000.000009473413 262864330.287272155285 1 60327.664981979 2024-01-18T15:57:34.442979+00:00 19994330.287416737527 27869999.999716904014 262864330.287129938602 1 60327.664993796 2024-01-18T15:57:35.463969+00:00 19994330.287196241319 27870000.000435180962 262864330.287627726793 1 60327.665004976 2024-01-18T15:57:36.429888+00:00 19994330.287267722189 27869999.999834500253 262864330.287098526955 1 60327.665016536 2024-01-18T15:57:37.428665+00:00 19994330.287233348936 27869999.999928381294 262864330.287158042192 1 60327.665028141 2024-01-18T15:57:38.431374+00:00 19994330.287408541888 27870000.000010635704 262864330.287415474653 1 60327.665039712 2024-01-18T15:57:39.431090+00:00 19994330.287465479225 27869999.999929711223 262864330.287391513586 1 60327.665051330 2024-01-18T15:57:40.434947+00:00 19994330.287491016090 27870000.000071741641 262864330.287559062243 1 60327.665062838 2024-01-18T15:57:41.429185+00:00 19994330.287396982312 27870000.000047385693 262864330.287440657616 1 60327.665074467 2024-01-18T15:57:42.433968+00:00 19994330.287419073284 27869999.999867644161 262864330.287283033133 1 60327.665086001 2024-01-18T15:57:43.430506+00:00 19994330.287400033325 27870000.000018294901 262864330.287414640188 1 60327.665097626 2024-01-18T15:57:44.434871+00:00 19994330.287384744734 27870000.000012394041 262864330.287393450737 1 60327.665109226 2024-01-18T15:57:45.437105+00:00 19994330.287284661084 27869999.999523244798 262864330.286804229021 1 60327.665120743 2024-01-18T15:57:46.432189+00:00 19994330.287275232375 27870000.000735510141 262864330.288007050753 1 60327.665132272 2024-01-18T15:57:47.428305+00:00 19994330.287291131914 27869999.999630615115 262864330.286918073893 1 60327.665143873 2024-01-18T15:57:48.430615+00:00 19994330.287286419421 27870000.000178840011 262864330.287461578846 1 60327.665155404 2024-01-18T15:57:49.426881+00:00 19994330.287361282855 27870000.000307526439 262864330.287665128708 1 60327.665167056 2024-01-18T15:57:50.433587+00:00 19994330.287322092801 27869999.999729804695 262864330.287048220634 1 60327.665178623 2024-01-18T15:57:51.433031+00:00 19994330.287417486310 27869999.999845817685 262864330.287259578705 1 60327.665190180 2024-01-18T15:57:52.431586+00:00 19994330.287355285138 27870000.000325318426 262864330.287676900625 1 60327.665201732 2024-01-18T15:57:53.429649+00:00 19994330.287117637694 27869999.999727074057 262864330.286841005087 1 60327.665213353 2024-01-18T15:57:54.433727+00:00 19994330.287484720349 27870000.000223636627 262864330.287704646587 1 60327.665224923 2024-01-18T15:57:55.433341+00:00 19994330.287308581173 27870000.000032685697 262864330.287337571383 1 60327.665236468 2024-01-18T15:57:56.430881+00:00 19994330.287458766252 27869999.999680832028 262864330.287135899067 1 60327.665248025 2024-01-18T15:57:57.429368+00:00 19994330.287114314735 27869999.999935153872 262864330.287045776844 1 60327.665259586 2024-01-18T15:57:58.428223+00:00 19994330.287408996373 27870000.000131849200 262864330.287537157536 1 60327.665271225 2024-01-18T15:57:59.433844+00:00 19994330.287529617548 27869999.999861821532 262864330.287387758493 1 60327.665282870 2024-01-18T15:58:00.439941+00:00 19994330.287366226315 27870000.000488676131 262864330.287851214409 1 60327.665294724 2024-01-18T15:58:01.464147+00:00 19994330.287423122674 27869999.999281790107 262864330.286701232195 1 60327.665306003 2024-01-18T15:58:02.438699+00:00 19994330.287297300994 27870000.000564862043 262864330.287858486176 1 60327.665317522 2024-01-18T15:58:03.433950+00:00 19994330.287412919104 27869999.999875575304 262864330.287284791470 1 60327.665329219 2024-01-18T15:58:04.444497+00:00 19994330.287453949451 27870000.000139363110 262864330.287589609623 1 60327.665340736 2024-01-18T15:58:05.439577+00:00 19994330.287454478443 27869999.999768693000 262864330.287219494581 1 60327.665352370 2024-01-18T15:58:06.444759+00:00 19994330.287297025323 27870000.000297110528 262864330.287590444088 1 60327.665363788 2024-01-18T15:58:07.431306+00:00 19994330.287334769964 27869999.999775718898 262864330.287106782198 1 60327.665375432 2024-01-18T15:58:08.437315+00:00 19994330.287444066256 27870000.000105932355 262864330.287546277046 1 60327.665387033 2024-01-18T15:58:09.439706+00:00 19994330.287345871329 27869999.999981205910 262864330.287323355675 1 60327.665398540 2024-01-18T15:58:10.433892+00:00 19994330.287390708923 27870000.000017032027 262864330.287404060364 1 60327.665410146 2024-01-18T15:58:11.436585+00:00 19994330.287547938526 27870000.000024985522 262864330.287569224834 1 60327.665421720 2024-01-18T15:58:12.436574+00:00 19994330.287183772773 27870000.000098537654 262864330.287278592587 1 60327.665433235 2024-01-18T15:58:13.431509+00:00 19994330.287574931979 27869999.999907948077 262864330.287479162216 1 60327.665444936 2024-01-18T15:58:14.442479+00:00 19994330.287398841232 27870000.000001832843 262864330.287396997213 1 60327.665456427 2024-01-18T15:58:15.435262+00:00 19994330.287320103496 27869999.999947626144 262864330.287264049053 1 60327.665467941 2024-01-18T15:58:16.430080+00:00 19994330.287383649498 27870000.000016201288 262864330.287396162748 1 60327.665479691 2024-01-18T15:58:17.445270+00:00 19994330.287274748087 27870000.000025685877 262864330.287296742201 1 60327.665491117 2024-01-18T15:58:18.432538+00:00 19994330.287259869277 27869999.999932859093 262864330.287189036608 1 60327.665502753 2024-01-18T15:58:19.437827+00:00 19994330.287325136364 27869999.999809879810 262864330.287131339312 1 60327.665514498 2024-01-18T15:58:20.452659+00:00 19994330.287434861064 27869999.999988503754 262864330.287419676781 1 60327.665525822 2024-01-18T15:58:21.431021+00:00 19994330.287230215967 27870000.000190399587 262864330.287416934967 1 60327.665537407 2024-01-18T15:58:22.431932+00:00 19994330.287289187312 27870000.000110030174 262864330.287395536900 1 60327.665548958 2024-01-18T15:58:23.430001+00:00 19994330.287422016263 27869999.999825071543 262864330.287243366241 1 60327.665560671 2024-01-18T15:58:24.441966+00:00 19994330.287320263684 27870000.000014074147 262864330.287330627441 1 60327.665572110 2024-01-18T15:58:25.430271+00:00 19994330.287446916103 27869999.999994385988 262864330.287437617779 1 60327.665583719 2024-01-18T15:58:26.433375+00:00 19994330.287378549576 27869999.999981254339 262864330.287356108427 1 60327.665595281 2024-01-18T15:58:27.432284+00:00 19994330.287344738841 27869999.999934341758 262864330.287275373936 1 60327.665606908 2024-01-18T15:58:28.436850+00:00 19994330.287156388164 27869999.999925393611 262864330.287078082561 1 60327.665618441 2024-01-18T15:58:29.433290+00:00 19994330.287625990808 27870000.000254925340 262864330.287877231836 1 60327.665630032 2024-01-18T15:58:30.434758+00:00 19994330.287379458547 27870000.000003091991 262864330.287378847599 1 60327.665641655 2024-01-18T15:58:31.438964+00:00 19994330.287178065628 27869999.999583151191 262864330.286757528782 1 60327.665653136 2024-01-18T15:58:32.430938+00:00 19994330.287268783897 27870000.000535618514 262864330.287800699472 1 60327.665664704 2024-01-18T15:58:33.430439+00:00 19994330.287347644567 27870000.000081028789 262864330.287424981594 1 60327.665676405 2024-01-18T15:58:34.441390+00:00 19994330.287511762232 27870000.000125963241 262864330.287634044886 1 60327.665687902 2024-01-18T15:58:35.434738+00:00 19994330.287448678166 27869999.999920569360 262864330.287365555763 1 60327.665699451 2024-01-18T15:58:36.432601+00:00 19994330.287306446582 27869999.999821156263 262864330.287123918533 1 60327.665711001 2024-01-18T15:58:37.430521+00:00 19994330.287347253412 27869999.999850604683 262864330.287194162607 1 60327.665722580 2024-01-18T15:58:38.430869+00:00 19994330.287513077259 27870000.000391054899 262864330.287900447845 1 60327.665734177 2024-01-18T15:58:39.432876+00:00 19994330.287303458899 27869999.999046314508 262864330.286346077919 1 60327.665745737 2024-01-18T15:58:40.431657+00:00 19994330.287255149335 27870000.000578489155 262864330.287829935551 1 60327.665757397 2024-01-18T15:58:41.439066+00:00 19994330.287414580584 27869999.999620690942 262864330.287031561136 1 60327.665768918 2024-01-18T15:58:42.434494+00:00 19994330.287516977638 27869999.999936379492 262864330.287449657917 1 60327.665780512 2024-01-18T15:58:43.436231+00:00 19994330.287287347019 27869999.999698452652 262864330.286982119083 1 60327.665792052 2024-01-18T15:58:44.433258+00:00 19994330.287528429180 27870000.000920299441 262864330.288445025682 1 60327.665803723 2024-01-18T15:58:45.441666+00:00 19994330.287239417434 27869999.998865764588 262864330.286101460457 1 60327.665815203 2024-01-18T15:58:46.433561+00:00 19994330.287296522409 27870000.000388406217 262864330.287681251764 1 60327.665826721 2024-01-18T15:58:47.428663+00:00 19994330.287240575999 27870000.000017978251 262864330.287254840136 1 60327.665838334 2024-01-18T15:58:48.432082+00:00 19994330.287358921021 27870000.000001840293 262864330.287357062101 1 60327.665849853 2024-01-18T15:58:49.427289+00:00 19994330.287167336792 27870000.000353831798 262864330.287517488003 1 60327.665861471 2024-01-18T15:58:50.431114+00:00 19994330.287215590477 27869999.999825332314 262864330.287037223577 1 60327.665873030 2024-01-18T15:58:51.429783+00:00 19994330.287456873804 27869999.999770831317 262864330.287223994732 1 60327.665884601 2024-01-18T15:58:52.429551+00:00 19994330.287231389433 27869999.999694023281 262864330.286921709776 1 60327.665896188 2024-01-18T15:58:53.430625+00:00 19994330.287226006389 27869999.999833431095 262864330.287055730820 1 60327.665907749 2024-01-18T15:58:54.429461+00:00 19994330.287451028824 27869999.999951958656 262864330.287399291992 1 60327.665919357 2024-01-18T15:58:55.432388+00:00 19994330.287362925708 27870000.000178210437 262864330.287537455559 1 60327.665930947 2024-01-18T15:58:56.433855+00:00 19994330.287384111434 27869999.999985188246 262864330.287365615368 1 60327.665942493 2024-01-18T15:58:57.431389+00:00 19994330.287283997983 27869999.999959889799 262864330.287240177393 1 60327.665954085 2024-01-18T15:58:58.432963+00:00 19994330.287328347564 27870000.000210922211 262864330.287535548210 1 60327.665965612 2024-01-18T15:58:59.428834+00:00 19994330.287261538208 27870000.000134345144 262864330.287392199039 1 60327.665977217 2024-01-18T15:59:00.431536+00:00 19994330.287375960499 27869999.999931503087 262864330.287303775549 1 60327.665988779 2024-01-18T15:59:01.430515+00:00 19994330.287459086627 27869999.999843355268 262864330.287298738956 1 60327.666000444 2024-01-18T15:59:02.438424+00:00 19994330.287253804505 27869999.999913115054 262864330.287163227797 1 60327.666011970 2024-01-18T15:59:03.434170+00:00 19994330.287375736982 27869999.999926507473 262864330.287298560143 1 60327.666023579 2024-01-18T15:59:04.437251+00:00 19994330.287244088948 27870000.000018436462 262864330.287258833647 1 60327.666035095 2024-01-18T15:59:05.432251+00:00 19994330.287339854985 27870000.000136088580 262864330.287472248077 1 60327.666046720 2024-01-18T15:59:06.436593+00:00 19994330.287535175681 27870000.000177185982 262864330.287708640099 1 60327.666058242 2024-01-18T15:59:07.432102+00:00 19994330.287530638278 27869999.999951221049 262864330.287478148937 1 60327.666069866 2024-01-18T15:59:08.436451+00:00 19994330.287201944739 27870000.000573188066 262864330.287771433592 1 60327.666081429 2024-01-18T15:59:09.435529+00:00 19994330.287333600223 27870000.000345863402 262864330.287675768137 1 60327.666093014 2024-01-18T15:59:10.436423+00:00 19994330.287358868867 27869999.999522406608 262864330.286877602339 1 60327.666104591 2024-01-18T15:59:11.436722+00:00 19994330.287304777652 27870000.000247918069 262864330.287549018860 1 60327.666116204 2024-01-18T15:59:12.440042+00:00 19994330.287254437804 27869999.999846417457 262864330.287097156048 1 60327.666127655 2024-01-18T15:59:13.429375+00:00 19994330.287443526089 27869999.999713357538 262864330.287153184414 1 60327.666139329 2024-01-18T15:59:14.438043+00:00 19994330.287464637309 27870000.000827886164 262864330.288288831711 1 60327.666150901 2024-01-18T15:59:15.437895+00:00 19994330.287435017526 27869999.999913915992 262864330.287345260382 1 60327.666162376 2024-01-18T15:59:16.429260+00:00 19994330.287292353809 27870000.000262532383 262864330.287551194429 1 60327.666173935 2024-01-18T15:59:17.427973+00:00 19994330.287387173623 27869999.999948885292 262864330.287332355976 1 60327.666185573 2024-01-18T15:59:18.433495+00:00 19994330.287327378988 27869999.999941620976 262864330.287265300751 1 60327.666197159 2024-01-18T15:59:19.434547+00:00 19994330.287274617702 27870000.000129055232 262864330.287399977446 1 60327.666208690 2024-01-18T15:59:20.430796+00:00 19994330.287314414978 27870000.000105351210 262864330.287416070700 1 60327.666220268 2024-01-18T15:59:21.431200+00:00 19994330.287419836968 27869999.999839376658 262864330.287255495787 1 60327.666231825 2024-01-18T15:59:22.429731+00:00 19994330.287131987512 27870000.000015795231 262864330.287144094706 1 60327.666243383 2024-01-18T15:59:23.428282+00:00 19994330.287493921816 27869999.999800223857 262864330.287290453911 1 60327.666254993 2024-01-18T15:59:24.431378+00:00 19994330.287324275821 27869999.999998915941 262864330.287319511175 1 60327.666266576 2024-01-18T15:59:25.432172+00:00 19994330.287356812507 27870000.000267449766 262864330.287620574236 1 60327.666278117 2024-01-18T15:59:26.429285+00:00 19994330.287228155881 27870000.000201370567 262864330.287425845861 1 60327.666289692 2024-01-18T15:59:27.429366+00:00 19994330.287274096161 27869999.999406628311 262864330.286677032709 1 60327.666301286 2024-01-18T15:59:28.431134+00:00 19994330.287422448397 27869999.999966923147 262864330.287385672331 1 60327.666312899 2024-01-18T15:59:29.434469+00:00 19994330.287381272763 27870000.000000935048 262864330.287378489971 1 60327.666324451 2024-01-18T15:59:30.432577+00:00 19994330.287400394678 27869999.999877139926 262864330.287273854017 1 60327.666336026 2024-01-18T15:59:31.432661+00:00 19994330.287322551012 27870000.000220019370 262864330.287538886070 1 60327.666347583 2024-01-18T15:59:32.431135+00:00 19994330.287379078567 27870000.000083189458 262864330.287458568811 1 60327.666359180 2024-01-18T15:59:33.433138+00:00 19994330.287089865655 27869999.999893479049 262864330.286979645491 1 60327.666370784 2024-01-18T15:59:34.435769+00:00 19994330.287471216172 27869999.999904155731 262864330.287371665239 1 60327.666382627 2024-01-18T15:59:35.458945+00:00 19994330.287171661854 27869999.999989788979 262864330.287157744169 1 60327.666393848 2024-01-18T15:59:36.428487+00:00 19994330.287220895290 27870000.000048127025 262864330.287265330553 1 60327.666405438 2024-01-18T15:59:37.429881+00:00 19994330.287455514073 27870000.000229790807 262864330.287681579590 1 60327.666417031 2024-01-18T15:59:38.431455+00:00 19994330.287318743765 27870000.000673599541 262864330.287988632917 1 60327.666428604 2024-01-18T15:59:39.431392+00:00 19994330.287489458919 27869999.999752320349 262864330.287238061428 1 60327.666440189 2024-01-18T15:59:40.432332+00:00 19994330.287421770394 27870000.000001434237 262864330.287419497967 1 60327.666451796 2024-01-18T15:59:41.435219+00:00 19994330.287228416651 27869999.999651964754 262864330.286876678467 1 60327.666463320 2024-01-18T15:59:42.430817+00:00 19994330.287373106927 27870000.000401414931 262864330.287770807743 1 60327.666474878 2024-01-18T15:59:43.429437+00:00 19994330.287332467735 27869999.999966833740 262864330.287295609713 1 60327.666487267 2024-01-18T15:59:44.499902+00:00 19994330.287401493639 27870000.000169567764 262864330.287567377090 1 60327.666498117 2024-01-18T15:59:45.437346+00:00 19994330.287338629365 27870000.000338740647 262864330.287673652172 1 60327.666509614 2024-01-18T15:59:46.430684+00:00 19994330.287466086447 27870000.000013619661 262864330.287476003170 1 60327.666521202 2024-01-18T15:59:47.431872+00:00 19994330.287264265120 27870000.000195518136 262864330.287456065416 1 60327.666532802 2024-01-18T15:59:48.434131+00:00 19994330.287414342165 27869999.999683968723 262864330.287094622850 1 60327.666544322 2024-01-18T15:59:49.429467+00:00 19994330.287255786359 27870000.000693142414 262864330.287945240736 1 60327.666555895 2024-01-18T15:59:50.429359+00:00 19994330.287530146539 27869999.999878965318 262864330.287405431271 1 60327.666567446 2024-01-18T15:59:51.427310+00:00 19994330.287250190973 27869999.999972432852 262864330.287218928337 1 60327.666579050 2024-01-18T15:59:52.429950+00:00 19994330.287413828075 27869999.999847602099 262864330.287257730961 1 60327.666590674 2024-01-18T15:59:53.434224+00:00 19994330.287331692874 27870000.000002827495 262864330.287330836058 1 60327.666602553 2024-01-18T15:59:54.460599+00:00 19994330.287327390164 27869999.999835688621 262864330.287159383297 1 60327.666613803 2024-01-18T15:59:55.432618+00:00 19994330.287377003580 27869999.999919265509 262864330.287292569876 1 60327.666625387 2024-01-18T15:59:56.433413+00:00 19994330.287314463407 27869999.999976005405 262864330.287286788225 1 60327.666636948 2024-01-18T15:59:57.432297+00:00 19994330.287082355469 27870000.000098537654 262864330.287177175283 1 60327.666648475 2024-01-18T15:59:58.428287+00:00 19994330.287417508662 27870000.000019863248 262864330.287433654070 1 60327.666660138 2024-01-18T15:59:59.435969+00:00 19994330.287282910198 27869999.999726258218 262864330.287005484104 1 60327.666671637 2024-01-18T16:00:00.429413+00:00 19994330.287439182401 27870000.000030398369 262864330.287465870380 1 60327.666683472 2024-01-18T16:00:01.451951+00:00 19994330.287359323353 27870000.000178981572 262864330.287534624338 1 60327.666695761 2024-01-18T16:00:02.513717+00:00 19994330.287371087819 27869999.999670453370 262864330.287037849426 1 60327.666706474 2024-01-18T16:00:03.439338+00:00 19994330.287355713546 27870000.000041004270 262864330.287393033504 1 60327.666718193 2024-01-18T16:00:04.451901+00:00 19994330.287314839661 27869999.999902322888 262864330.287213444710 1 60327.666729649 2024-01-18T16:00:05.441693+00:00 19994330.287321064621 27870000.000148609281 262864330.287465959787 1 60327.666741136 2024-01-18T16:00:06.434182+00:00 19994330.287448223680 27870000.000139921904 262864330.287584453821 1 60327.666752760 2024-01-18T16:00:07.438464+00:00 19994330.287214361131 27869999.999812453985 262864330.287023127079 1 60327.666764207 2024-01-18T16:00:08.427462+00:00 19994330.287375118583 27869999.999951381236 262864330.287322819233 1 60327.666775871 2024-01-18T16:00:09.435229+00:00 19994330.287220485508 27869999.999992918223 262864330.287209689617 1 60327.666787433 2024-01-18T16:00:10.434236+00:00 19994330.287440236658 27870000.000113163143 262864330.287549704313 1 60327.666799005 2024-01-18T16:00:11.434001+00:00 19994330.287406876683 27870000.000080808997 262864330.287483990192 1 60327.666810613 2024-01-18T16:00:12.436931+00:00 19994330.286968160421 27870000.000111810863 262864330.287076294422 1 60327.666822208 2024-01-18T16:00:13.438739+00:00 19994330.287433382124 27869999.999984920025 262864330.287414610386 1 60327.666833721 2024-01-18T16:00:14.433515+00:00 19994330.287399657071 27869999.999869029969 262864330.287264972925 1 60327.666845336 2024-01-18T16:00:15.436992+00:00 19994330.287472136319 27870000.000092167407 262864330.287560611963 1 60327.666856885 2024-01-18T16:00:16.434852+00:00 19994330.287381179631 27869999.999806184322 262864330.287183672190 1 60327.666868462 2024-01-18T16:00:17.435117+00:00 19994330.287271603942 27870000.000009719282 262864330.287277638912 1 60327.666879953 2024-01-18T16:00:18.427929+00:00 19994330.287384945899 27870000.000134762377 262864330.287516027689 1 60327.666891569 2024-01-18T16:00:19.431593+00:00 19994330.287407141179 27870000.000149901956 262864330.287553340197 1 60327.666903116 2024-01-18T16:00:20.429256+00:00 19994330.287360414863 27869999.999863680452 262864330.287220418453 1 60327.666914778 2024-01-18T16:00:21.436833+00:00 19994330.287246622145 27869999.999592181295 262864330.286835104227 1 60327.666926311 2024-01-18T16:00:22.433293+00:00 19994330.287303108722 27870000.000422704965 262864330.287722140551 1 60327.666937869 2024-01-18T16:00:23.431868+00:00 19994330.287254039198 27869999.999774508178 262864330.287024855614 1 60327.666949409 2024-01-18T16:00:24.428945+00:00 19994330.287363972515 27869999.999906685203 262864330.287266969681 1 60327.666961004 2024-01-18T16:00:25.430716+00:00 19994330.287333607674 27870000.000303603709 262864330.287633508444 1 60327.666972579 2024-01-18T16:00:26.430765+00:00 19994330.287363860756 27870000.000006966293 262864330.287367135286 1 60327.666984272 2024-01-18T16:00:27.441140+00:00 19994330.287332870066 27870000.000114101917 262864330.287443280220 1 60327.666996126 2024-01-18T16:00:28.465249+00:00 19994330.287244781852 27870000.000012990087 262864330.287254095078 1 60327.667007302 2024-01-18T16:00:29.430911+00:00 19994330.287214297801 27869999.999686382711 262864330.286897003651 1 60327.667018902 2024-01-18T16:00:30.433196+00:00 19994330.287320438772 27869999.999913945794 262864330.287230670452 1 60327.667030406 2024-01-18T16:00:31.427054+00:00 19994330.287379160523 27869999.999866086990 262864330.287241578102 1 60327.667042039 2024-01-18T16:00:32.432153+00:00 19994330.287432935089 27870000.000148534775 262864330.287577778101 1 60327.667053672 2024-01-18T16:00:33.437292+00:00 19994330.287475377321 27869999.999837368727 262864330.287309050560 1 60327.667065219 2024-01-18T16:00:34.434925+00:00 19994330.287528730929 27870000.000309061259 262864330.287834078074 1 60327.667076731 2024-01-18T16:00:35.429541+00:00 19994330.287187371403 27869999.999962829053 262864330.287146508694 1 60327.667088305 2024-01-18T16:00:36.429549+00:00 19994330.287323966622 27869999.999855849892 262864330.287176132202 1 60327.667099932 2024-01-18T16:00:37.434148+00:00 19994330.287289481610 27870000.000008590519 262864330.287294358015 1 60327.667111552 2024-01-18T16:00:38.438089+00:00 19994330.287335038185 27870000.000117354095 262864330.287448704243 1 60327.667123064 2024-01-18T16:00:39.432757+00:00 19994330.287357106805 27870000.000028673559 262864330.287382066250 1 60327.667134656 2024-01-18T16:00:40.434225+00:00 19994330.287432674319 27869999.999882970005 262864330.287311941385 1 60327.667146198 2024-01-18T16:00:41.431470+00:00 19994330.287285339087 27870000.000354718417 262864330.287636339664 1 60327.667157734 2024-01-18T16:00:42.428226+00:00 19994330.287079412490 27870000.000036563724 262864330.287112295628 1 60327.667169362 2024-01-18T16:00:43.432898+00:00 19994330.287570286542 27869999.999735601246 262864330.287302196026 1 60327.667180946 2024-01-18T16:00:44.433698+00:00 19994330.287308037281 27870000.000154308975 262864330.287458658218 1 60327.667192510 2024-01-18T16:00:45.432852+00:00 19994330.287415139377 27870000.000164721161 262864330.287576168776 1 60327.667204021 2024-01-18T16:00:46.427434+00:00 19994330.287350002676 27869999.999957274646 262864330.287303566933 1 60327.667215614 2024-01-18T16:00:47.429022+00:00 19994330.287490218878 27869999.999970380217 262864330.287456899881 1 60327.667227176 2024-01-18T16:00:48.427993+00:00 19994330.287397623062 27870000.000040311366 262864330.287434250116 1 60327.667238798 2024-01-18T16:00:49.432131+00:00 19994330.287416305393 27869999.999972470105 262864330.287385076284 1 60327.667250356 2024-01-18T16:00:50.430737+00:00 19994330.287238735706 27869999.999941293150 262864330.287176340818 1 60327.667261919 2024-01-18T16:00:51.429775+00:00 19994330.287207417190 27869999.999789088964 262864330.286992818117 1 60327.667273470 2024-01-18T16:00:52.427783+00:00 19994330.287292081863 27870000.000068046153 262864330.287356436253 1 60327.667285100 2024-01-18T16:00:53.432583+00:00 19994330.287473522127 27870000.000051952899 262864330.287521779537 1 60327.667296642 2024-01-18T16:00:54.429882+00:00 19994330.287355769426 27869999.999987535179 262864330.287339627743 1 60327.667308215 2024-01-18T16:00:55.429793+00:00 19994330.287153128535 27869999.999924480915 262864330.287073910236 1 60327.667319785 2024-01-18T16:00:56.429409+00:00 19994330.287463694811 27870000.000092208385 262864330.287552207708 1 60327.667331334 2024-01-18T16:00:57.427243+00:00 19994330.287537317723 27869999.999985907227 262864330.287519514561 1 60327.667342927 2024-01-18T16:00:58.428929+00:00 19994330.287179607898 27870000.000020053238 262864330.287195980549 1 60327.667354500 2024-01-18T16:00:59.428770+00:00 19994330.287382710725 27869999.999991748482 262864330.287370771170 1 60327.667366073 2024-01-18T16:01:00.428654+00:00 19994330.287454217672 27869999.999985150993 262864330.287435680628 1 60327.667377811 2024-01-18T16:01:01.442911+00:00 19994330.287345420569 27869999.999996300787 262864330.287338018417 1 60327.667389350 2024-01-18T16:01:02.439792+00:00 19994330.287357430905 27870000.000035356730 262864330.287389069796 1 60327.667400899 2024-01-18T16:01:03.437700+00:00 19994330.287323914468 27870000.000129725784 262864330.287449955940 1 60327.667412442 2024-01-18T16:01:04.434977+00:00 19994330.287367269397 27869999.999885953963 262864330.287249505520 1 60327.667424089 2024-01-18T16:01:05.441303+00:00 19994330.287278015167 27869999.999897547066 262864330.287171870470 1 60327.667435627 2024-01-18T16:01:06.438199+00:00 19994330.287323463708 27869999.999935131520 262864330.287254899740 1 60327.667447196 2024-01-18T16:01:07.437707+00:00 19994330.287378579378 27870000.000157233328 262864330.287532120943 1 60327.667458748 2024-01-18T16:01:08.435880+00:00 19994330.287308417261 27870000.000084660947 262864330.287389397621 1 60327.667470242 2024-01-18T16:01:09.428935+00:00 19994330.287316538393 27869999.999833360314 262864330.287146180868 1 60327.667481859 2024-01-18T16:01:10.432645+00:00 19994330.287297535688 27870000.000272709876 262864330.287566572428 1 60327.667493457 2024-01-18T16:01:11.434667+00:00 19994330.287278398871 27870000.000000640750 262864330.287275373936 1 60327.667504964 2024-01-18T16:01:12.428925+00:00 19994330.287391018122 27869999.999982230365 262864330.287369549274 1 60327.667516542 2024-01-18T16:01:13.429215+00:00 19994330.287262864411 27869999.999822933227 262864330.287082105875 1 60327.667528102 2024-01-18T16:01:14.428051+00:00 19994330.287603113800 27870000.000017900020 262864330.287617325783 1 60327.667539703 2024-01-18T16:01:15.430305+00:00 19994330.287390381098 27870000.000122748315 262864330.287509441376 1 60327.667551309 2024-01-18T16:01:16.433124+00:00 19994330.287335202098 27869999.999868120998 262864330.287199616432 1 60327.667562844 2024-01-18T16:01:17.429691+00:00 19994330.287249583751 27870000.000153489411 262864330.287399381399 1 60327.667574387 2024-01-18T16:01:18.427056+00:00 19994330.287460967898 27870000.000117454678 262864330.287574708462 1 60327.667586023 2024-01-18T16:01:19.432353+00:00 19994330.287222124636 27870000.000032447278 262864330.287250876427 1 60327.667597588 2024-01-18T16:01:20.431562+00:00 19994330.287322852761 27869999.999927125871 262864330.287246286869 1 60327.667609118 2024-01-18T16:01:21.427803+00:00 19994330.287146858871 27869999.999996833503 262864330.287140011787 1 60327.667620739 2024-01-18T16:01:22.431842+00:00 19994330.287557430565 27869999.999961070716 262864330.287514805794 1 60327.667632323 2024-01-18T16:01:23.432676+00:00 19994330.287409491837 27870000.000178538263 262864330.287584334612 1 60327.667643861 2024-01-18T16:01:24.429638+00:00 19994330.287353273481 27869999.999572549015 262864330.286922127008 1 60327.667655506 2024-01-18T16:01:25.435729+00:00 19994330.287237748504 27870000.000505633652 262864330.287739694118 1 60327.667667012 2024-01-18T16:01:26.429853+00:00 19994330.287499625236 27869999.999662593007 262864330.287158519030 1 60327.667678597 2024-01-18T16:01:27.430832+00:00 19994330.287252474576 27870000.000274822116 262864330.287523627281 1 60327.667690168 2024-01-18T16:01:28.430489+00:00 19994330.287248238921 27870000.000115327537 262864330.287359893322 1 60327.667701705 2024-01-18T16:01:29.427363+00:00 19994330.287418175489 27870000.000009484589 262864330.287423968315 1 60327.667713269 2024-01-18T16:01:30.426457+00:00 19994330.287333611399 27869999.999965343624 262864330.287295252085 1 60327.667724847 2024-01-18T16:01:31.426783+00:00 19994330.287218611687 27870000.000589169562 262864330.287804067135 1 60327.667736503 2024-01-18T16:01:32.433870+00:00 19994330.287342857569 27869999.999810025096 262864330.287149190903 1 60327.667748015 2024-01-18T16:01:33.428509+00:00 19994330.287240326405 27869999.999494932592 262864330.286731570959 1 60327.667759665 2024-01-18T16:01:34.435041+00:00 19994330.287440638989 27869999.999971352518 262864330.287408292294 1 60327.667771197 2024-01-18T16:01:35.431456+00:00 19994330.287388004363 27870000.000149317086 262864330.287533611059 1 60327.667782806 2024-01-18T16:01:36.434459+00:00 19994330.287171222270 27870000.000187348574 262864330.287354856730 1 60327.667794300 2024-01-18T16:01:37.427538+00:00 19994330.287513572723 27870000.000280678272 262864330.287790566683 1 60327.667805864 2024-01-18T16:01:38.426661+00:00 19994330.287105254829 27870000.000047452748 262864330.287149012089 1 60327.667817476 2024-01-18T16:01:39.429966+00:00 19994330.287343606353 27870000.000070463866 262864330.287410378456 1 60327.667829034 2024-01-18T16:01:40.428557+00:00 19994330.287510156631 27870000.000071354210 262864330.287577807903 1 60327.667840622 2024-01-18T16:01:41.429756+00:00 19994330.287208594382 27870000.000009186566 262864330.287214070559 1 60327.667852206 2024-01-18T16:01:42.430601+00:00 19994330.287216231227 27869999.999854851514 262864330.287067413330 1 60327.667863776 2024-01-18T16:01:43.430247+00:00 19994330.287546698004 27869999.999945126474 262864330.287488132715 1 60327.667875350 2024-01-18T16:01:44.430199+00:00 19994330.287308759987 27869999.999882388860 262864330.287187457085 1 60327.667887015 2024-01-18T16:01:45.438111+00:00 19994330.287245299667 27869999.999928381294 262864330.287169992924 1 60327.667898485 2024-01-18T16:01:46.429044+00:00 19994330.287457369268 27869999.999957293272 262864330.287410974503 1 60327.667910081 2024-01-18T16:01:47.430981+00:00 19994330.287303987890 27870000.000201739371 262864330.287502020597 1 60327.667921704 2024-01-18T16:01:48.435218+00:00 19994330.287415996194 27869999.999996982515 262864330.287409305573 1 60327.667933275 2024-01-18T16:01:49.434969+00:00 19994330.287388801575 27870000.000063240528 262864330.287448346615 1 60327.667944819 2024-01-18T16:01:50.432391+00:00 19994330.287397835404 27870000.000043228269 262864330.287437349558 1 60327.667956388 2024-01-18T16:01:51.431881+00:00 19994330.287244115025 27870000.000153392553 262864330.287393808365 1 60327.667967930 2024-01-18T16:01:52.429100+00:00 19994330.287301700562 27870000.000279627740 262864330.287577629089 1 60327.667979500 2024-01-18T16:01:53.428771+00:00 19994330.287284579128 27869999.999406404793 262864330.286687284708 1 60327.667991192 2024-01-18T16:01:54.438944+00:00 19994330.287280466408 27870000.000653836876 262864330.287930607796 1 60327.668002733 2024-01-18T16:01:55.436095+00:00 19994330.287430625409 27870000.000152744353 262864330.287579655647 1 60327.668014243 2024-01-18T16:01:56.430638+00:00 19994330.287314880639 27870000.000092308968 262864330.287403494120 1 60327.668025820 2024-01-18T16:01:57.430847+00:00 19994330.287492789328 27869999.999907668680 262864330.287396758795 1 60327.668037399 2024-01-18T16:01:58.431263+00:00 19994330.287418480963 27869999.999908775091 262864330.287323564291 1 60327.668048964 2024-01-18T16:01:59.430457+00:00 19994330.287278737873 27869999.999397229403 262864330.286672264338 1 60327.668060581 2024-01-18T16:02:00.434213+00:00 19994330.287306174636 27869999.999949757010 262864330.287252247334 1 60327.668072097 2024-01-18T16:02:01.429158+00:00 19994330.287505064160 27870000.000101123005 262864330.287602484226 1 60327.668083856 2024-01-18T16:02:02.445139+00:00 19994330.287370536476 27870000.000372674316 262864330.287739515305 1 60327.668095366 2024-01-18T16:02:03.439589+00:00 19994330.287322912365 27870000.000239983201 262864330.287559181452 1 60327.668107016 2024-01-18T16:02:04.446193+00:00 19994330.287140175700 27869999.999949336052 262864330.287085831165 1 60327.668118619 2024-01-18T16:02:05.448735+00:00 19994330.287529978901 27869999.999880392104 262864330.287406682968 1 60327.668130081 2024-01-18T16:02:06.438988+00:00 19994330.287137694657 27870000.000001683831 262864330.287135660648 1 60327.668141705 2024-01-18T16:02:07.443339+00:00 19994330.287400633097 27870000.000175781548 262864330.287572711706 1 60327.668153391 2024-01-18T16:02:08.452988+00:00 19994330.287323042750 27869999.999938134104 262864330.287257492542 1 60327.668164771 2024-01-18T16:02:09.436225+00:00 19994330.287303216755 27870000.000028461218 262864330.287327975035 1 60327.668176392 2024-01-18T16:02:10.440300+00:00 19994330.287413269281 27870000.000091213733 262864330.287500798702 1 60327.668187878 2024-01-18T16:02:11.432654+00:00 19994330.287205476314 27869999.999791529030 262864330.286993324757 1 60327.668199566 2024-01-18T16:02:12.442466+00:00 19994330.287323419005 27870000.000010602176 262864330.287330329418 1 60327.668211163 2024-01-18T16:02:13.444489+00:00 19994330.287331148982 27869999.999928131700 262864330.287255585194 1 60327.668222672 2024-01-18T16:02:14.438837+00:00 19994330.286958668381 27869999.999523609877 262864330.286478579044 1 60327.668234291 2024-01-18T16:02:15.442745+00:00 19994330.287637419999 27869999.999970886856 262864330.287604600191 1 60327.668245744 2024-01-18T16:02:16.432289+00:00 19994330.287263251841 27869999.999966472387 262864330.287226021290 1 60327.668257303 2024-01-18T16:02:17.430987+00:00 19994330.287168961018 27869999.999745666981 262864330.286910921335 1 60327.668268936 2024-01-18T16:02:18.436074+00:00 19994330.287290990353 27870000.000257149339 262864330.287544429302 1 60327.668280446 2024-01-18T16:02:19.430535+00:00 19994330.287147503346 27870000.000060115010 262864330.287203907967 1 60327.668292180 2024-01-18T16:02:20.444357+00:00 19994330.287722963840 27869999.999714985490 262864330.287434250116 1 60327.668303637 2024-01-18T16:02:21.434270+00:00 19994330.287314698100 27870000.000035863370 262864330.287346839905 1 60327.668315196 2024-01-18T16:02:22.432933+00:00 19994330.287412580103 27870000.000057954341 262864330.287466853857 1 60327.668326747 2024-01-18T16:02:23.430940+00:00 19994330.287389788777 27870000.000094447285 262864330.287480533123 1 60327.668338408 2024-01-18T16:02:24.438459+00:00 19994330.287374190986 27870000.000018715858 262864330.287389218807 1 60327.668350085 2024-01-18T16:02:25.447360+00:00 19994330.287349011749 27869999.999973896891 262864330.287319213152 1 60327.668361483 2024-01-18T16:02:26.432113+00:00 19994330.287159878761 27869999.999808602035 262864330.286964803934 1 60327.668373106 2024-01-18T16:02:27.436348+00:00 19994330.287530984730 27869999.999869018793 262864330.287396311760 1 60327.668384674 2024-01-18T16:02:28.435785+00:00 19994330.287200283259 27869999.999947134405 262864330.287143707275 1 60327.668396327 2024-01-18T16:02:29.442639+00:00 19994330.287326473743 27870000.000073868781 262864330.287396669388 1 60327.668407819 2024-01-18T16:02:30.435588+00:00 19994330.287326335907 27869999.999894056469 262864330.287216693163 1 60327.668419371 2024-01-18T16:02:31.433706+00:00 19994330.287212770432 27870000.000317137688 262864330.287526190281 1 60327.668430926 2024-01-18T16:02:32.432055+00:00 19994330.287442602217 27869999.999972272664 262864330.287411183119 1 60327.668442470 2024-01-18T16:02:33.429464+00:00 19994330.287250202149 27870000.000419203192 262864330.287665694952 1 60327.668454241 2024-01-18T16:02:34.446382+00:00 19994330.287376217544 27869999.999706234783 262864330.287078768015 1 60327.668465738 2024-01-18T16:02:35.439794+00:00 19994330.287202253938 27869999.999817207456 262864330.287015736103 1 60327.668477196 2024-01-18T16:02:36.429708+00:00 19994330.287366583943 27870000.000141885132 262864330.287504792213 1 60327.668488790 2024-01-18T16:02:37.431429+00:00 19994330.287514097989 27869999.999467983842 262864330.286978363991 1 60327.668500367 2024-01-18T16:02:38.431731+00:00 19994330.287280984223 27869999.999446846545 262864330.286724120378 1 60327.668511968 2024-01-18T16:02:39.434017+00:00 19994330.287124086171 27870000.000448491424 262864330.287568897009 1 60327.668523543 2024-01-18T16:02:40.434125+00:00 19994330.287486176938 27869999.999757330865 262864330.287239789963 1 60327.668535089 2024-01-18T16:02:41.431663+00:00 19994330.287353191525 27870000.000016156584 262864330.287365645170 1 60327.668546681 2024-01-18T16:02:42.433211+00:00 19994330.287236567587 27870000.000166416168 262864330.287399291992 1 60327.668558244 2024-01-18T16:02:43.432248+00:00 19994330.287293996662 27870000.000023383647 262864330.287313699722 1 60327.668569917 2024-01-18T16:02:44.440813+00:00 19994330.287328466773 27870000.000185698271 262864330.287510454655 1 60327.668581492 2024-01-18T16:02:45.440934+00:00 19994330.287396047264 27869999.999460972846 262864330.286853313446 1 60327.668592962 2024-01-18T16:02:46.431933+00:00 19994330.287357140332 27870000.000547926873 262864330.287901371717 1 60327.668604530 2024-01-18T16:02:47.431411+00:00 19994330.287270896137 27869999.999754872173 262864330.287022083998 1 60327.668616137 2024-01-18T16:02:48.434298+00:00 19994330.287421811372 27869999.999971389771 262864330.287389516830 1 60327.668627729 2024-01-18T16:02:49.435750+00:00 19994330.287423305213 27870000.000002123415 262864330.287421733141 1 60327.668639276 2024-01-18T16:02:50.433410+00:00 19994330.287408161908 27870000.000426646322 262864330.287831127644 1 60327.668650784 2024-01-18T16:02:51.427703+00:00 19994330.287399388850 27870000.000013574958 262864330.287409275770 1 60327.668662426 2024-01-18T16:02:52.433576+00:00 19994330.287333235145 27870000.000034041703 262864330.287363588810 1 60327.668673984 2024-01-18T16:02:53.432235+00:00 19994330.287398971617 27870000.000026568770 262864330.287421852350 1 60327.668685579 2024-01-18T16:02:54.434050+00:00 19994330.287442825735 27870000.000043407083 262864330.287482529879 1 60327.668697151 2024-01-18T16:02:55.433863+00:00 19994330.287275362760 27870000.000216081738 262864330.287487745285 1 60327.668708725 2024-01-18T16:02:56.433837+00:00 19994330.287375327200 27870000.000017531216 262864330.287389159203 1 60327.668720245 2024-01-18T16:02:57.429214+00:00 19994330.287430319935 27869999.999743722379 262864330.287170350552 1 60327.668731847 2024-01-18T16:02:58.431595+00:00 19994330.287361931056 27870000.000030227005 262864330.287388443947 1 60327.668743411 2024-01-18T16:02:59.430680+00:00 19994330.287534352392 27869999.999991063029 262864330.287521719933 1 60327.668754952 2024-01-18T16:03:00.427901+00:00 19994330.287143126130 27869999.999994002283 262864330.287133455276 1 60327.668766540 2024-01-18T16:03:01.429033+00:00 19994330.287329692394 27870000.000306021422 262864330.287632018328 1 60327.668778202 2024-01-18T16:03:02.436615+00:00 19994330.287137113512 27870000.000261817127 262864330.287395238876 1 60327.668789814 2024-01-18T16:03:03.439926+00:00 19994330.287413086742 27869999.999549049884 262864330.286958456039 1 60327.668801432 2024-01-18T16:03:04.443787+00:00 19994330.287407584488 27870000.000180535018 262864330.287584424019 1 60327.668812907 2024-01-18T16:03:05.435209+00:00 19994330.287281196564 27870000.000470779836 262864330.287748277187 1 60327.668824479 2024-01-18T16:03:06.435039+00:00 19994330.287316970527 27870000.000103414059 262864330.287416696548 1 60327.668836077 2024-01-18T16:03:07.437061+00:00 19994330.287282217294 27869999.999888945371 262864330.287167489529 1 60327.668847670 2024-01-18T16:03:08.438678+00:00 19994330.287389095873 27869999.999857343733 262864330.287242740393 1 60327.668859234 2024-01-18T16:03:09.437778+00:00 19994330.287252873182 27869999.999409303069 262864330.286658495665 1 60327.668870790 2024-01-18T16:03:10.436282+00:00 19994330.287242971361 27869999.999846637249 262864330.287085920572 1 60327.668882375 2024-01-18T16:03:11.437192+00:00 19994330.287397950888 27870000.000222295523 262864330.287616550922 1 60327.668893898 2024-01-18T16:03:12.432761+00:00 19994330.287300035357 27869999.999762512743 262864330.287058830261 1 60327.668905500 2024-01-18T16:03:13.435246+00:00 19994330.287331525236 27870000.000325232744 262864330.287653058767 1 60327.668917139 2024-01-18T16:03:14.440785+00:00 19994330.287340175360 27869999.999707121402 262864330.287043601274 1 60327.668928668 2024-01-18T16:03:15.436926+00:00 19994330.287433009595 27870000.000267837197 262864330.287697136402 1 60327.668940251 2024-01-18T16:03:16.437672+00:00 19994330.287047684193 27869999.999935422093 262864330.286979407072 1 60327.668951768 2024-01-18T16:03:17.432740+00:00 19994330.287404503673 27870000.000402826816 262864330.287803649902 1 60327.668963339 2024-01-18T16:03:18.432509+00:00 19994330.287400741130 27869999.999301936477 262864330.286698997021 1 60327.668974875 2024-01-18T16:03:19.429150+00:00 19994330.287300001830 27870000.000858128071 262864330.288154423237 1 60327.668986493 2024-01-18T16:03:20.433029+00:00 19994330.287428274751 27870000.000241998583 262864330.287666559219 1 60327.668998152 2024-01-18T16:03:21.440355+00:00 19994330.287337139249 27870000.000056542456 262864330.287389993668 1 60327.669009611 2024-01-18T16:03:22.430377+00:00 19994330.287454519421 27870000.000077050179 262864330.287527859211 1 60327.669021195 2024-01-18T16:03:23.431253+00:00 19994330.287478435785 27870000.000004477799 262864330.287479221821 1 60327.669032795 2024-01-18T16:03:24.433513+00:00 19994330.287196971476 27869999.999936211854 262864330.287129491568 1 60327.669044385 2024-01-18T16:03:25.434874+00:00 19994330.287426806986 27870000.000106580555 262864330.287529677153 1 60327.669055921 2024-01-18T16:03:26.431589+00:00 19994330.287356510758 27870000.000117480755 262864330.287470281124 1 60327.669067534 2024-01-18T16:03:27.434922+00:00 19994330.287232901901 27869999.999936986715 262864330.287166208029 1 60327.669079093 2024-01-18T16:03:28.433664+00:00 19994330.287195272744 27870000.000208169222 262864330.287399739027 1 60327.669090677 2024-01-18T16:03:29.434503+00:00 19994330.287405017763 27870000.000132314861 262864330.287533640862 1 60327.669102200 2024-01-18T16:03:30.430084+00:00 19994330.287147052586 27869999.999368838966 262864330.286512196064 1 60327.669113797 2024-01-18T16:03:31.432029+00:00 19994330.287334907800 27870000.000272635370 262864330.287603855133 1 60327.669125338 2024-01-18T16:03:32.429162+00:00 19994330.287152305245 27870000.000160302967 262864330.287308931351 1 60327.669136916 2024-01-18T16:03:33.429567+00:00 19994330.287412151694 27870000.000405497849 262864330.287813961506 1 60327.669148471 2024-01-18T16:03:34.427930+00:00 19994330.287259463221 27870000.000339619815 262864330.287595391273 1 60327.669160072 2024-01-18T16:03:35.430198+00:00 19994330.287327393889 27869999.999935913831 262864330.287259638309 1 60327.669171644 2024-01-18T16:03:36.430045+00:00 19994330.287447456270 27869999.999890748411 262864330.287334501743 1 60327.669183203 2024-01-18T16:03:37.428734+00:00 19994330.287424154580 27870000.000028423965 262864330.287448883057 1 60327.669194768 2024-01-18T16:03:38.427919+00:00 19994330.287287220359 27870000.000048108399 262864330.287331640720 1 60327.669206363 2024-01-18T16:03:39.429750+00:00 19994330.287106845528 27870000.000105910003 262864330.287209063768 1 60327.669217914 2024-01-18T16:03:40.427744+00:00 19994330.287398386747 27869999.999977454543 262864330.287372171879 1 60327.669229496 2024-01-18T16:03:41.428447+00:00 19994330.287424709648 27869999.999666497111 262864330.287087529898 1 60327.669241097 2024-01-18T16:03:42.430748+00:00 19994330.287403684109 27870000.000173375010 262864330.287573367357 1 60327.669252647 2024-01-18T16:03:43.428732+00:00 19994330.287141758949 27869999.999851435423 262864330.286989510059 1 60327.669264245 2024-01-18T16:03:44.430789+00:00 19994330.287470988929 27870000.000031694770 262864330.287499010563 1 60327.669275810 2024-01-18T16:03:45.429995+00:00 19994330.287242844701 27869999.999902449548 262864330.287141621113 1 60327.669287394 2024-01-18T16:03:46.430801+00:00 19994330.287410359830 27869999.999928273261 262864330.287334918976 1 60327.669298966 2024-01-18T16:03:47.430675+00:00 19994330.287225302309 27869999.999948810786 262864330.287170410156 1 60327.669310537 2024-01-18T16:03:48.430380+00:00 19994330.287322107702 27869999.999794624746 262864330.287113040686 1 60327.669322084 2024-01-18T16:03:49.428013+00:00 19994330.287678286433 27870000.000162046403 262864330.287836611271 1 60327.669333952 2024-01-18T16:03:50.453444+00:00 19994330.287234686315 27870000.000052049756 262864330.287283033133 1 60327.669345279 2024-01-18T16:03:51.432140+00:00 19994330.287487134337 27869999.999897517264 262864330.287380933762 1 60327.669356816 2024-01-18T16:03:52.428899+00:00 19994330.287399224937 27870000.000002197921 262864330.287397742271 1 60327.669368416 2024-01-18T16:03:53.431105+00:00 19994330.287225328386 27870000.000064011663 262864330.287285655737 1 60327.669380640 2024-01-18T16:03:54.487275+00:00 19994330.287381246686 27870000.000009238720 262864330.287386775017 1 60327.669391715 2024-01-18T16:03:55.444162+00:00 19994330.287203833461 27869999.999903455377 262864330.287103593349 1 60327.669403146 2024-01-18T16:03:56.431773+00:00 19994330.287548612803 27870000.000048924237 262864330.287593841553 1 60327.669414718 2024-01-18T16:03:57.431609+00:00 19994330.287028156221 27869999.999886505306 262864330.286910980940 1 60327.669426274 2024-01-18T16:03:58.430086+00:00 19994330.287410944700 27870000.000032383949 262864330.287439644337 1 60327.669437898 2024-01-18T16:03:59.434414+00:00 19994330.287324015051 27870000.000151474029 262864330.287471801043 1 60327.669449900 2024-01-18T16:04:00.471358+00:00 19994330.287404853851 27870000.000017590821 262864330.287418752909 1 60327.669460995 2024-01-18T16:04:01.429975+00:00 19994330.287467870861 27870000.000074625015 262864330.287538796663 1 60327.669472649 2024-01-18T16:04:02.436879+00:00 19994330.287314608693 27870000.000085242093 262864330.287396132946 1 60327.669484240 2024-01-18T16:04:03.438305+00:00 19994330.287565015256 27869999.999924689531 262864330.287486016750 1 60327.669495893 2024-01-18T16:04:04.445144+00:00 19994330.287443760782 27870000.000103097409 262864330.287543147802 1 60327.669507404 2024-01-18T16:04:05.439723+00:00 19994330.286995798349 27869999.999732330441 262864330.286724418402 1 60327.669518910 2024-01-18T16:04:06.433816+00:00 19994330.287496384233 27870000.000042550266 262864330.287535250187 1 60327.669530537 2024-01-18T16:04:07.438444+00:00 19994330.287401061505 27869999.999788112938 262864330.287185460329 1 60327.669542079 2024-01-18T16:04:08.435657+00:00 19994330.287479911000 27869999.999841194600 262864330.287317395210 1 60327.669553617 2024-01-18T16:04:09.432552+00:00 19994330.287510838360 27869999.999961882830 262864330.287469029427 1 60327.669565310 2024-01-18T16:04:10.442806+00:00 19994330.287417531013 27869999.999986249954 262864330.287400096655 1 60327.669576808 2024-01-18T16:04:11.436179+00:00 19994330.287310279906 27870000.000094022602 262864330.287400603294 1 60327.669588301 2024-01-18T16:04:12.429222+00:00 19994330.287406478077 27870000.000218000263 262864330.287620782852 1 60327.669599931 2024-01-18T16:04:13.434066+00:00 19994330.287494570017 27870000.000196091831 262864330.287686973810 1 60327.669611490 2024-01-18T16:04:14.432751+00:00 19994330.287386443466 27869999.999932996929 262864330.287315756083 1 60327.669623152 2024-01-18T16:04:15.440375+00:00 19994330.287397250533 27869999.999978557229 262864330.287372112274 1 60327.669634677 2024-01-18T16:04:16.436085+00:00 19994330.287197478116 27869999.999895844609 262864330.287089616060 1 60327.669646181 2024-01-18T16:04:17.429999+00:00 19994330.287313405424 27869999.999839428812 262864330.287149131298 1 60327.669657793 2024-01-18T16:04:18.433294+00:00 19994330.287192314863 27870000.000015091151 262864330.287203699350 1 60327.669669364 2024-01-18T16:04:19.433030+00:00 19994330.287293490022 27870000.000118352473 262864330.287408143282 1 60327.669680994 2024-01-18T16:04:20.437905+00:00 19994330.287343777716 27869999.999890051782 262864330.287230134010 1 60327.669692536 2024-01-18T16:04:21.435109+00:00 19994330.287476316094 27869999.999985188246 262864330.287457823753 1 60327.669704112 2024-01-18T16:04:22.435244+00:00 19994330.287422344089 27870000.000040974468 262864330.287459611893 1 60327.669715653 2024-01-18T16:04:23.432435+00:00 19994330.287564765662 27870000.000202503055 262864330.287763565779 1 60327.669727216 2024-01-18T16:04:24.431438+00:00 19994330.287191238254 27869999.999776571989 262864330.286964118481 1 60327.669738957 2024-01-18T16:04:25.445837+00:00 19994330.287208121270 27870000.000316537917 262864330.287520945072 1 60327.669750617 2024-01-18T16:04:26.453279+00:00 19994330.287466846406 27869999.999880921096 262864330.287344068289 1 60327.669761944 2024-01-18T16:04:27.431968+00:00 19994330.287296224385 27869999.999990906566 262864330.287283450365 1 60327.669773495 2024-01-18T16:04:28.429947+00:00 19994330.287541899830 27870000.000142313540 262864330.287680506706 1 60327.669785131 2024-01-18T16:04:29.435311+00:00 19994330.287378925830 27869999.999953061342 262864330.287328302860 1 60327.669796784 2024-01-18T16:04:30.442132+00:00 19994330.287215787917 27869999.999557841569 262864330.286769956350 1 60327.669808201 2024-01-18T16:04:31.428632+00:00 19994330.287447471172 27870000.000320527703 262864330.287764310837 1 60327.669819810 2024-01-18T16:04:32.431622+00:00 19994330.287259574980 27869999.999849580228 262864330.287105470896 1 60327.669831406 2024-01-18T16:04:33.433485+00:00 19994330.287202324718 27870000.000057343394 262864330.287255972624 1 60327.669842922 2024-01-18T16:04:34.428481+00:00 19994330.287332721055 27869999.999976608902 262864330.287305623293 1 60327.669854567 2024-01-18T16:04:35.434569+00:00 19994330.287391293794 27870000.000163853168 262864330.287551462650 1 60327.669866194 2024-01-18T16:04:36.439150+00:00 19994330.287228282541 27870000.000021353364 262864330.287245929241 1 60327.669877743 2024-01-18T16:04:37.437022+00:00 19994330.287316381931 27869999.999910935760 262864330.287223637104 1 60327.669889305 2024-01-18T16:04:38.435918+00:00 19994330.287343837321 27869999.999974440783 262864330.287314563990 1 60327.669900867 2024-01-18T16:04:39.434881+00:00 19994330.287218786776 27869999.999823480844 262864330.287038564682 1 60327.669912546 2024-01-18T16:04:40.443993+00:00 19994330.287287414074 27869999.999962385744 262864330.287246108055 1 60327.669924004 2024-01-18T16:04:41.433907+00:00 19994330.287415008992 27870000.000063341111 262864330.287474632263 1 60327.669935579 2024-01-18T16:04:42.434076+00:00 19994330.287506390363 27870000.000020969659 262864330.287523686886 1 60327.669947152 2024-01-18T16:04:43.433890+00:00 19994330.287386640906 27870000.000150203705 262864330.287533164024 1 60327.669958828 2024-01-18T16:04:44.442747+00:00 19994330.287545662373 27869999.999988444149 262864330.287530392408 1 60327.669970441 2024-01-18T16:04:45.446065+00:00 19994330.287249200046 27869999.999944016337 262864330.287189543247 1 60327.669981794 2024-01-18T16:04:46.427059+00:00 19994330.287301667035 27869999.999946966767 262864330.287244915962 1 60327.669993478 2024-01-18T16:04:47.436484+00:00 19994330.287315778434 27869999.999968599528 262864330.287280678749 1 60327.670004950 2024-01-18T16:04:48.427663+00:00 19994330.287101570517 27870000.000084660947 262864330.287182539701 1 60327.670016559 2024-01-18T16:04:49.430699+00:00 19994330.287560101599 27870000.000246725976 262864330.287803143263 1 60327.670028165 2024-01-18T16:04:50.433409+00:00 19994330.287436749786 27869999.999708052725 262864330.287141114473 1 60327.670039715 2024-01-18T16:04:51.431357+00:00 19994330.287113241851 27870000.000603489578 262864330.287713050842 1 60327.670051364 2024-01-18T16:04:52.437854+00:00 19994330.287198703736 27869999.999825570732 262864330.287020564079 1 60327.670062912 2024-01-18T16:04:53.435582+00:00 19994330.287205565721 27869999.999809496105 262864330.287011384964 1 60327.670074439 2024-01-18T16:04:54.431555+00:00 19994330.287369884551 27870000.000127114356 262864330.287493288517 1 60327.670086079 2024-01-18T16:04:55.437257+00:00 19994330.287399310619 27870000.000126954168 262864330.287522584200 1 60327.670097534 2024-01-18T16:04:56.426920+00:00 19994330.287103597075 27870000.000080130994 262864330.287180036306 1 60327.670109165 2024-01-18T16:04:57.431832+00:00 19994330.287383887917 27870000.000006627291 262864330.287386804819 1 60327.670120711 2024-01-18T16:04:58.429379+00:00 19994330.287505578250 27869999.999975390732 262864330.287477254868 1 60327.670132298 2024-01-18T16:04:59.430508+00:00 19994330.287389047444 27870000.000075720251 262864330.287461072206 1 60327.670143950 2024-01-18T16:05:00.437296+00:00 19994330.287395905703 27869999.999912086874 262864330.287304282188 1 60327.670155440 2024-01-18T16:05:01.429972+00:00 19994330.287381242961 27870000.000110819936 262864330.287488341331 1 60327.670167165 2024-01-18T16:05:02.443025+00:00 19994330.287428662181 27869999.999643448740 262864330.287068426609 1 60327.670178821 2024-01-18T16:05:03.450111+00:00 19994330.287188921124 27870000.000070899725 262864330.287256121635 1 60327.670190405 2024-01-18T16:05:04.451010+00:00 19994330.287450667471 27869999.999988194555 262864330.287435173988 1 60327.670202216 2024-01-18T16:05:05.471485+00:00 19994330.287364743650 27870000.000043164939 262864330.287404209375 1 60327.670213418 2024-01-18T16:05:06.439334+00:00 19994330.287289880216 27870000.000017009676 262864330.287303209305 1 60327.670225017 2024-01-18T16:05:07.441432+00:00 19994330.287478629500 27869999.999997626990 262864330.287472546101 1 60327.670236586 2024-01-18T16:05:08.441054+00:00 19994330.287426311523 27869999.999992474914 262864330.287415117025 1 60327.670248108 2024-01-18T16:05:09.436478+00:00 19994330.287482585758 27870000.000609170645 262864330.288088053465 1 60327.670259781 2024-01-18T16:05:10.445092+00:00 19994330.287351556122 27869999.999956838787 262864330.287304699421 1 60327.670271260 2024-01-18T16:05:11.436853+00:00 19994330.287024725229 27869999.999910645187 262864330.286931693554 1 60327.670282828 2024-01-18T16:05:12.436302+00:00 19994330.287270214409 27869999.999904051423 262864330.287170559168 1 60327.670294544 2024-01-18T16:05:13.448631+00:00 19994330.287232279778 27870000.000001814216 262864330.287230402231 1 60327.670305964 2024-01-18T16:05:14.435253+00:00 19994330.287581294775 27870000.000241994858 262864330.287819594145 1 60327.670317600 2024-01-18T16:05:15.440683+00:00 19994330.287543479353 27869999.999966170639 262864330.287505954504 1 60327.670329070 2024-01-18T16:05:16.431659+00:00 19994330.287224866450 27870000.000095747411 262864330.287316918373 1 60327.670340608 2024-01-18T16:05:17.428511+00:00 19994330.287085361779 27870000.000168837607 262864330.287250488997 1 60327.670352207 2024-01-18T16:05:18.430706+00:00 19994330.287634413689 27870000.000022377819 262864330.287653088570 1 60327.670363814 2024-01-18T16:05:19.433481+00:00 19994330.287403080612 27870000.000004667789 262864330.287404060364 1 60327.670375460 2024-01-18T16:05:20.439729+00:00 19994330.287301968783 27869999.999771099538 262864330.287069350481 1 60327.670386941 2024-01-18T16:05:21.431666+00:00 19994330.287486199290 27869999.999995030463 262864330.287477523088 1 60327.670398497 2024-01-18T16:05:22.430151+00:00 19994330.287244524807 27869999.999567966908 262864330.286808788776 1 60327.670410097 2024-01-18T16:05:23.432375+00:00 19994330.287196535617 27870000.000169143081 262864330.287362009287 1 60327.670421727 2024-01-18T16:05:24.437164+00:00 19994330.287364598364 27869999.999664966017 262864330.287025868893 1 60327.670433260 2024-01-18T16:05:25.433604+00:00 19994330.287494130433 27870000.000150922686 262864330.287641346455 1 60327.670444791 2024-01-18T16:05:26.429921+00:00 19994330.287442743778 27870000.000044297427 262864330.287483334541 1 60327.670456356 2024-01-18T16:05:27.429155+00:00 19994330.287258531898 27870000.000018484890 262864330.287273317575 1 60327.670467940 2024-01-18T16:05:28.430021+00:00 19994330.287155311555 27870000.000324152410 262864330.287475764751 1 60327.670479544 2024-01-18T16:05:29.432648+00:00 19994330.287309404463 27869999.999965637922 262864330.287271350622 1 60327.670491159 2024-01-18T16:05:30.436142+00:00 19994330.287307888269 27870000.000049956143 262864330.287354141474 1 60327.670502662 2024-01-18T16:05:31.430006+00:00 19994330.287392109632 27869999.999964561313 262864330.287352979183 1 60327.670514252 2024-01-18T16:05:32.431366+00:00 19994330.287420243025 27869999.999987866729 262864330.287404417992 1 60327.670525822 2024-01-18T16:05:33.431041+00:00 19994330.287303142250 27869999.999823786318 262864330.287123233080 1 60327.670537512 2024-01-18T16:05:34.441068+00:00 19994330.287205815315 27869999.999823391438 262864330.287025511265 1 60327.670549030 2024-01-18T16:05:35.436233+00:00 19994330.287292536348 27870000.000190455467 262864330.287479311228 1 60327.670560553 2024-01-18T16:05:36.431741+00:00 19994330.287641383708 27870000.000038221478 262864330.287675887346 1 60327.670572103 2024-01-18T16:05:37.429684+00:00 19994330.287157125771 27870000.000036049634 262864330.287189483643 1 60327.670583722 2024-01-18T16:05:38.433615+00:00 19994330.287501137704 27870000.000079259276 262864330.287576705217 1 60327.670595273 2024-01-18T16:05:39.431630+00:00 19994330.287335276604 27869999.999713171273 262864330.287044763565 1 60327.670606919 2024-01-18T16:05:40.437748+00:00 19994330.287350930274 27870000.000312045217 262864330.287659257650 1 60327.670618437 2024-01-18T16:05:41.432966+00:00 19994330.287548981607 27869999.999973736703 262864330.287519037724 1 60327.670629967 2024-01-18T16:05:42.429187+00:00 19994330.287260092795 27869999.999610867351 262864330.286867260933 1 60327.670641521 2024-01-18T16:05:43.427371+00:00 19994330.287262551486 27870000.000387653708 262864330.287646532059 1 60327.670653154 2024-01-18T16:05:44.432496+00:00 19994330.287387710065 27869999.999865207821 262864330.287249207497 1 60327.670664852 2024-01-18T16:05:45.443234+00:00 19994330.287345118821 27870000.000073857605 262864330.287415266037 1 60327.670676291 2024-01-18T16:05:46.431557+00:00 19994330.287332326174 27869999.999836273491 262864330.287164896727 1 60327.670687818 2024-01-18T16:05:47.427461+00:00 19994330.287299588323 27870000.000202164054 262864330.287498056889 1 60327.670699454 2024-01-18T16:05:48.432873+00:00 19994330.287402063608 27869999.999291472137 262864330.286689847708 1 60327.670711005 2024-01-18T16:05:49.430828+00:00 19994330.287216830999 27870000.000568874180 262864330.287782013416 1 60327.670722618 2024-01-18T16:05:50.434203+00:00 19994330.287469837815 27869999.999962393194 262864330.287428528070 1 60327.670734115 2024-01-18T16:05:51.427524+00:00 19994330.287317205220 27870000.000463087112 262864330.287776619196 1 60327.670745746 2024-01-18T16:05:52.432498+00:00 19994330.287477724254 27870000.000053588301 262864330.287527620792 1 60327.670757322 2024-01-18T16:05:53.432575+00:00 19994330.287520814687 27870000.000012800097 262864330.287529945374 1 60327.670768891 2024-01-18T16:05:54.432182+00:00 19994330.287220746279 27869999.999763857573 262864330.286980897188 1 60327.670780467 2024-01-18T16:05:55.432313+00:00 19994330.287175156176 27869999.999791398644 262864330.286962836981 1 60327.670792045 2024-01-18T16:05:56.432701+00:00 19994330.287305492908 27869999.999993663281 262864330.287295460701 1 60327.670803642 2024-01-18T16:05:57.434674+00:00 19994330.287469312549 27869999.999899521470 262864330.287365138531 1 60327.670815126 2024-01-18T16:05:58.426875+00:00 19994330.287195600569 27870000.000035751611 262864330.287227660418 1 60327.670826746 2024-01-18T16:05:59.430876+00:00 19994330.287507761270 27870000.000034160912 262864330.287538230419 1 60327.670838664 2024-01-18T16:06:00.460591+00:00 19994330.287449695170 27870000.000441506505 262864330.287887483835 1 60327.670849865 2024-01-18T16:06:01.428377+00:00 19994330.287345558405 27870000.000025819987 262864330.287367671728 1 60327.670861641 2024-01-18T16:06:02.445781+00:00 19994330.287362035364 27869999.999910112470 262864330.287268459797 1 60327.670873156 2024-01-18T16:06:03.440695+00:00 19994330.287383828312 27869999.999477408826 262864330.286857545376 1 60327.670884680 2024-01-18T16:06:04.436324+00:00 19994330.287229329348 27870000.000035963953 262864330.287261605263 1 60327.670896279 2024-01-18T16:06:05.438504+00:00 19994330.287452276796 27869999.999925781041 262864330.287374377251 1 60327.670907919 2024-01-18T16:06:06.444227+00:00 19994330.287406317890 27869999.999911237508 262864330.287313878536 1 60327.670919466 2024-01-18T16:06:07.441902+00:00 19994330.287163771689 27870000.000156126916 262864330.287316203117 1 60327.670931074 2024-01-18T16:06:08.444799+00:00 19994330.287599869072 27870000.000109456480 262864330.287705630064 1 60327.670942595 2024-01-18T16:06:09.440218+00:00 19994330.287294398993 27869999.999869793653 262864330.287160485983 1 60327.670954120 2024-01-18T16:06:10.436000+00:00 19994330.287242300808 27869999.999976683408 262864330.287215292454 1 60327.670965665 2024-01-18T16:06:11.433476+00:00 19994330.287282202393 27869999.999593801796 262864330.286872297525 1 60327.670977333 2024-01-18T16:06:12.441590+00:00 19994330.287468157709 27870000.000005993992 262864330.287470459938 1 60327.670988885 2024-01-18T16:06:13.439669+00:00 19994330.287309605628 27869999.999855466187 262864330.287161380053 1 60327.671000405 2024-01-18T16:06:14.435035+00:00 19994330.287343852222 27870000.000203337520 262864330.287543505430 1 60327.671012115 2024-01-18T16:06:15.446735+00:00 19994330.287430122495 27869999.999824713916 262864330.287251114845 1 60327.671023551 2024-01-18T16:06:16.434850+00:00 19994330.287215515971 27869999.999816231430 262864330.287028074265 1 60327.671035090 2024-01-18T16:06:17.431713+00:00 19994330.287236798555 27869999.999902136624 262864330.287135243416 1 60327.671046756 2024-01-18T16:06:18.439718+00:00 19994330.287440784276 27869999.999692302197 262864330.287129372358 1 60327.671058322 2024-01-18T16:06:19.438996+00:00 19994330.288288298994 27870056.051754102111 262864386.340038716793 1 60327.671069849 2024-01-18T16:06:20.434983+00:00 19994330.287280965596 27870000.000163137913 262864330.287440419197 1 60327.671081538 2024-01-18T16:06:21.444857+00:00 19994330.287561222911 27870000.000109765679 262864330.287667274475 1 60327.671092976 2024-01-18T16:06:22.433156+00:00 19994330.287273913622 27870000.000034347177 262864330.287304550409 1 60327.671104554 2024-01-18T16:06:23.433438+00:00 19994330.287334948778 27869999.999998442829 262864330.287329703569 1 60327.671116147 2024-01-18T16:06:24.435105+00:00 19994330.287279292941 27870000.000066868961 262864330.287342488766 1 60327.671127761 2024-01-18T16:06:25.438513+00:00 19994330.287592120469 27869999.999964296818 262864330.287552714348 1 60327.671139309 2024-01-18T16:06:26.436268+00:00 19994330.287282604724 27870000.000083912164 262864330.287362843752 1 60327.671151199 2024-01-18T16:06:27.463640+00:00 19994330.287167366594 27869999.999957967550 262864330.287121653557 1 60327.671162451 2024-01-18T16:06:28.435780+00:00 19994330.287257917225 27869999.999892298132 262864330.287146508694 1 60327.671174035 2024-01-18T16:06:29.436649+00:00 19994330.287290848792 27869999.999914448708 262864330.287201583385 1 60327.671185647 2024-01-18T16:06:30.439896+00:00 19994330.287437800318 27870000.000341285020 262864330.287775397301 1 60327.671197188 2024-01-18T16:06:31.437055+00:00 19994330.287324093282 27869999.999617639929 262864330.286938041449 1 60327.671208662 2024-01-18T16:06:32.428446+00:00 19994330.287171658128 27870000.000166766346 262864330.287334740162 1 60327.671220295 2024-01-18T16:06:33.433482+00:00 19994330.287584360689 27870000.000348083675 262864330.287928760052 1 60327.671231860 2024-01-18T16:06:34.432733+00:00 19994330.287424597889 27869999.999872606248 262864330.287293493748 1 60327.671243538 2024-01-18T16:06:35.441685+00:00 19994330.287312198430 27869999.999841880053 262864330.287150382996 1 60327.671255019 2024-01-18T16:06:36.433614+00:00 19994330.287097334862 27870000.000499241054 262864330.287592887878 1 60327.671266854 2024-01-18T16:06:37.456197+00:00 19994330.287395723164 27870000.000398330390 262864330.287790358067 1 60327.671278097 2024-01-18T16:06:38.427570+00:00 19994330.286281120032 27870024.016392480582 262864354.302669882774 1 60327.671289739 2024-01-18T16:06:39.433464+00:00 19994330.287310309708 27869999.999698825181 262864330.287005424500 1 60327.671301406 2024-01-18T16:06:40.441459+00:00 19994330.287437044084 27870000.000382222235 262864330.287815570831 1 60327.671312923 2024-01-18T16:06:41.436561+00:00 19994330.287375949323 27869999.999727066606 262864330.287099331617 1 60327.671324450 2024-01-18T16:06:42.432431+00:00 19994330.287353664637 27869999.999814517796 262864330.287164479494 1 60327.671336017 2024-01-18T16:06:43.431862+00:00 19994330.287278674543 27869999.999839957803 262864330.287114948034 1 60327.671347640 2024-01-18T16:06:44.436053+00:00 19994330.287421919405 27870000.000039927661 262864330.287458151579 1 60327.671359231 2024-01-18T16:06:45.437575+00:00 19994330.287222508341 27870000.000117208809 262864330.287336021662 1 60327.671370794 2024-01-18T16:06:46.436563+00:00 19994330.287233889103 27870000.000046145171 262864330.287276327610 1 60327.671382303 2024-01-18T16:06:47.430957+00:00 19994330.287293076515 27869999.999963067472 262864330.287252455950 1 60327.671393888 2024-01-18T16:06:48.431927+00:00 19994330.287235505879 27870000.000009424984 262864330.287241220474 1 60327.671405408 2024-01-18T16:06:49.427210+00:00 19994330.287604790181 27869999.999960128218 262864330.287561208010 1 60327.671416985 2024-01-18T16:06:50.427546+00:00 19994330.287286240608 27870000.000023536384 262864330.287306100130 1 60327.671428596 2024-01-18T16:06:51.430677+00:00 19994330.287354983389 27869999.999713625759 262864330.287064909935 1 60327.671440206 2024-01-18T16:06:52.433775+00:00 19994330.287279315293 27870000.000229436904 262864330.287505060434 1 60327.671451689 2024-01-18T16:06:53.425899+00:00 19994330.287201259285 27869999.999778196216 262864330.286975771189 1 60327.671463309 2024-01-18T16:06:54.429892+00:00 19994330.287258278579 27870000.000629737973 262864330.287884294987 1 60327.671474907 2024-01-18T16:06:55.431972+00:00 19994330.287275183946 27870000.000071927905 262864330.287343442440 1 60327.671486464 2024-01-18T16:06:56.430478+00:00 19994330.287489064038 27869999.999756459147 262864330.287241816521 1 60327.671497984 2024-01-18T16:06:57.425813+00:00 19994330.287240866572 27870000.000253643841 262864330.287490814924 1 60327.671509582 2024-01-18T16:06:58.427843+00:00 19994330.287456858903 27870000.000198032707 262864330.287651211023 1 60327.671521195 2024-01-18T16:06:59.431237+00:00 19994330.287330560386 27870000.000136390328 262864330.287463247776 1 60327.671532742 2024-01-18T16:07:00.428897+00:00 19994330.287511311471 27869999.999206714332 262864330.286714345217 1 60327.671544490 2024-01-18T16:07:01.443937+00:00 19994330.287200946361 27869999.999882638454 262864330.287079900503 1 60327.671555952 2024-01-18T16:07:02.434220+00:00 19994330.287196390331 27869999.999896213412 262864330.287088930607 1 60327.671567580 2024-01-18T16:07:03.438917+00:00 19994330.287278506905 27870000.000212080777 262864330.287486881018 1 60327.671579146 2024-01-18T16:07:04.438242+00:00 19994330.287375707179 27870000.000347949564 262864330.287719964981 1 60327.671590704 2024-01-18T16:07:05.436864+00:00 19994330.287319388241 27869999.999931570143 262864330.287247270346 1 60327.671602236 2024-01-18T16:07:06.433199+00:00 19994330.287542786449 27870000.000266335905 262864330.287805438042 1 60327.671613858 2024-01-18T16:07:07.437290+00:00 19994330.287507444620 27870000.000174473971 262864330.287678211927 1 60327.671625413 2024-01-18T16:07:08.435681+00:00 19994330.287367444485 27869999.999660752714 262864330.287024497986 1 60327.671636971 2024-01-18T16:07:09.434301+00:00 19994330.287357360125 27870000.000087995082 262864330.287441670895 1 60327.671648597 2024-01-18T16:07:10.438811+00:00 19994330.287316471338 27869999.999955348670 262864330.287268131971 1 60327.671660163 2024-01-18T16:07:11.438028+00:00 19994330.287396147847 27869999.999774295837 262864330.287166774273 1 60327.671671631 2024-01-18T16:07:12.428906+00:00 19994330.287033837289 27870000.000440116972 262864330.287470251322 1 60327.671683226 2024-01-18T16:07:13.430693+00:00 19994330.287675794214 27870000.000158302486 262864330.287830412388 1 60327.671695121 2024-01-18T16:07:14.458408+00:00 19994330.287222970277 27869999.999952044338 262864330.287171334028 1 60327.671706586 2024-01-18T16:07:15.449061+00:00 19994330.287343684584 27869999.999702330679 262864330.287042319775 1 60327.671717970 2024-01-18T16:07:16.432619+00:00 19994330.287252999842 27870000.000301532447 262864330.287550836802 1 60327.671729509 2024-01-18T16:07:17.429591+00:00 19994330.287562645972 27869999.999784141779 262864330.287343084812 1 60327.671741116 2024-01-18T16:07:18.432387+00:00 19994330.287388760597 27870000.000124886632 262864330.287509948015 1 60327.671752639 2024-01-18T16:07:19.427997+00:00 19994330.287107814103 27870000.000427369028 262864330.287531495094 1 60327.671764252 2024-01-18T16:07:20.431338+00:00 19994330.287381291389 27869999.999749578536 262864330.287127166986 1 60327.671775858 2024-01-18T16:07:21.434155+00:00 19994330.287176769227 27869999.999673746526 262864330.286846816540 1 60327.671787377 2024-01-18T16:07:22.429397+00:00 19994330.287359941751 27870000.000068563968 262864330.287424832582 1 60327.671799037 2024-01-18T16:07:23.436789+00:00 19994330.287296250463 27870000.000022113323 262864330.287314653397 1 60327.671811050 2024-01-18T16:07:24.474758+00:00 19994330.287512760609 27869999.999861449003 262864330.287370502949 1 60327.671822138 2024-01-18T16:07:25.432714+00:00 19994330.287247370929 27870000.000165082514 262864330.287408739328 1 60327.671833741 2024-01-18T16:07:26.435247+00:00 19994330.287244036794 27870000.000038377941 262864330.287278711796 1 60327.671845253 2024-01-18T16:07:27.429881+00:00 19994330.287267647684 27870000.000055439770 262864330.287319391966 1 60327.671856873 2024-01-18T16:07:28.433797+00:00 19994330.287360273302 27870000.000031597912 262864330.287388175726 1 60327.671868403 2024-01-18T16:07:29.430034+00:00 19994330.287277288735 27870000.000052563846 262864330.287326157093 1 60327.671879983 2024-01-18T16:07:30.430543+00:00 19994330.287416785955 27869999.999868471175 262864330.287281572819 1 60327.671891536 2024-01-18T16:07:31.428659+00:00 19994330.287417568266 27869999.999754637480 262864330.287168502808 1 60327.671903136 2024-01-18T16:07:32.430956+00:00 19994330.287331406027 27869999.999967955053 262864330.287295669317 1 60327.671914681 2024-01-18T16:07:33.428427+00:00 19994330.287266232073 27869999.999926928431 262864330.287189453840 1 60327.671926379 2024-01-18T16:07:34.439187+00:00 19994330.287243176252 27870000.000015433878 262864330.287254929543 1 60327.671937887 2024-01-18T16:07:35.433459+00:00 19994330.287433318794 27869999.999807517976 262864330.287237137556 1 60327.671949449 2024-01-18T16:07:36.432346+00:00 19994330.287400193512 27870000.000265527517 262864330.287662029266 1 60327.671960984 2024-01-18T16:07:37.429020+00:00 19994330.287529624999 27870000.000042311847 262864330.287568241358 1 60327.671972580 2024-01-18T16:07:38.430948+00:00 19994330.287338521332 27869999.999962732196 262864330.287297576666 1 60327.671984159 2024-01-18T16:07:39.431326+00:00 19994330.287345018238 27870000.000336281955 262864330.287677615881 1 60327.671995706 2024-01-18T16:07:40.428995+00:00 19994330.287441167980 27869999.999727793038 262864330.287165254354 1 60327.672007317 2024-01-18T16:07:41.432189+00:00 19994330.287278238684 27869999.999606318772 262864330.286880850792 1 60327.672018862 2024-01-18T16:07:42.429722+00:00 19994330.287124078721 27869999.999860052019 262864330.286980420351 1 60327.672030459 2024-01-18T16:07:43.431665+00:00 19994330.287475258112 27869999.999842602760 262864330.287314176559 1 60327.672042016 2024-01-18T16:07:44.430231+00:00 19994330.287357654423 27870000.000068850815 262864330.287422806025 1 60327.672053553 2024-01-18T16:07:45.426943+00:00 19994330.287160627544 27870000.000385485590 262864330.287542432547 1 60327.672065193 2024-01-18T16:07:46.432713+00:00 19994330.287398025393 27869999.999832071364 262864330.287226378918 1 60327.672076744 2024-01-18T16:07:47.430725+00:00 19994330.287249341607 27870000.000058662146 262864330.287304282188 1 60327.672088355 2024-01-18T16:07:48.433865+00:00 19994330.287402845919 27870000.000050790608 262864330.287449926138 1 60327.672099868 2024-01-18T16:07:49.428623+00:00 19994330.287395618856 27869999.999953307211 262864330.287345230579 1 60327.672111452 2024-01-18T16:07:50.429420+00:00 19994330.287246212363 27870000.000072743744 262864330.287315249443 1 60327.672123009 2024-01-18T16:07:51.427958+00:00 19994330.287470035255 27870000.000001873821 262864330.287468224764 1 60327.672134589 2024-01-18T16:07:52.428490+00:00 19994330.287350725383 27869999.999971270561 262864330.287318289280 1 60327.672146137 2024-01-18T16:07:53.426201+00:00 19994330.287274576724 27870000.000005815178 262864330.287276685238 1 60327.672158189 2024-01-18T16:07:54.467553+00:00 19994330.287323832512 27869999.999991774559 262864330.287311911583 1 60327.672169368 2024-01-18T16:07:55.433405+00:00 19994330.287336301059 27869999.999873664230 262864330.287206262350 1 60327.672180905 2024-01-18T16:07:56.430227+00:00 19994330.287572074682 27869999.999801523983 262864330.287369906902 1 60327.672192454 2024-01-18T16:07:57.428009+00:00 19994330.287298481911 27869999.999902747571 262864330.287197530270 1 60327.672204052 2024-01-18T16:07:58.430079+00:00 19994330.287530019879 27869999.999882411212 262864330.287408709526 1 60327.672215629 2024-01-18T16:07:59.430380+00:00 19994330.287343174219 27869999.999852944165 262864330.287192434072 1 60327.672227218 2024-01-18T16:08:00.431633+00:00 19994330.287333000451 27870000.000325985253 262864330.287655293941 1 60327.672238984 2024-01-18T16:08:01.448194+00:00 19994330.287198159844 27870000.000312078744 262864330.287506550550 1 60327.672250405 2024-01-18T16:08:02.434963+00:00 19994330.287500169128 27869999.999907977879 262864330.287404447794 1 60327.672261986 2024-01-18T16:08:03.435604+00:00 19994330.287556435913 27870000.000695168972 262864330.288247913122 1 60327.672273572 2024-01-18T16:08:04.436630+00:00 19994330.287249684334 27869999.999957304448 262864330.287203282118 1 60327.672285148 2024-01-18T16:08:05.436820+00:00 19994330.287299688905 27869999.999688919634 262864330.286984920502 1 60327.672296691 2024-01-18T16:08:06.434105+00:00 19994330.287323419005 27869999.999990250915 262864330.287309974432 1 60327.672308278 2024-01-18T16:08:07.435202+00:00 19994330.287111263722 27870000.000118993223 262864330.287226557732 1 60327.672319881 2024-01-18T16:08:08.437720+00:00 19994330.287429813296 27869999.999870549887 262864330.287296652794 1 60327.672331393 2024-01-18T16:08:09.432380+00:00 19994330.287308428437 27870000.000009987503 262864330.287314713001 1 60327.672343004 2024-01-18T16:08:10.435492+00:00 19994330.287494558841 27869999.999994564801 262864330.287485450506 1 60327.672354672 2024-01-18T16:08:11.443616+00:00 19994330.287192616612 27869999.999448671937 262864330.286637574434 1 60327.672366145 2024-01-18T16:08:12.434888+00:00 19994330.287314258516 27869999.999803293496 262864330.287113875151 1 60327.672377697 2024-01-18T16:08:13.433026+00:00 19994330.287178788334 27869999.999996941537 262864330.287172019482 1 60327.672389382 2024-01-18T16:08:14.442559+00:00 19994330.287363294512 27870000.000055477023 262864330.287415087223 1 60327.672400882 2024-01-18T16:08:15.436217+00:00 19994330.287439916283 27870000.000051569194 262864330.287487775087 1 60327.672412437 2024-01-18T16:08:16.434585+00:00 19994330.287213157862 27869999.999879598618 262864330.287089049816 1 60327.672423978 2024-01-18T16:08:17.431750+00:00 19994330.287179425359 27870000.000032972544 262864330.287208676338 1 60327.672435539 2024-01-18T16:08:18.430559+00:00 19994330.287404246628 27869999.999851897359 262864330.287252426147 1 60327.672447091 2024-01-18T16:08:19.428623+00:00 19994330.287392228842 27869999.999960780144 262864330.287349313498 1 60327.672458756 2024-01-18T16:08:20.436537+00:00 19994330.287407811731 27870000.000023327768 262864330.287427455187 1 60327.672470271 2024-01-18T16:08:21.431362+00:00 19994330.287249974906 27870000.000023998320 262864330.287270277739 1 60327.672481781 2024-01-18T16:08:22.425922+00:00 19994330.287506558001 27870000.000219147652 262864330.287721991539 1 60327.672493430 2024-01-18T16:08:23.432362+00:00 19994330.287341691554 27870000.000125780702 262864330.287463754416 1 60327.672505016 2024-01-18T16:08:24.433356+00:00 19994330.287337433547 27869999.999831736088 262864330.287165462971 1 60327.672516640 2024-01-18T16:08:25.437705+00:00 19994330.287225719541 27870000.000090770423 262864330.287312805653 1 60327.672528235 2024-01-18T16:08:26.439538+00:00 19994330.287075314671 27869999.999934427440 262864330.287006050348 1 60327.672539910 2024-01-18T16:08:27.448263+00:00 19994330.287481080741 27869999.999942239374 262864330.287419617176 1 60327.672551312 2024-01-18T16:08:28.433375+00:00 19994330.287240903825 27869999.999766092747 262864330.287003278732 1 60327.672562869 2024-01-18T16:08:29.431895+00:00 19994330.287367273122 27869999.999992929399 262864330.287356525660 1 60327.672574406 2024-01-18T16:08:30.428737+00:00 19994330.287322092801 27870000.000028964132 262864330.287347376347 1 60327.672586027 2024-01-18T16:08:31.432693+00:00 19994330.287432387471 27870000.000152736902 262864330.287581443787 1 60327.672597618 2024-01-18T16:08:32.434217+00:00 19994330.287321504205 27869999.999882090837 262864330.287199914455 1 60327.672609169 2024-01-18T16:08:33.432164+00:00 19994330.287297423929 27870000.000031702220 262864330.287325441837 1 60327.672620713 2024-01-18T16:08:34.429617+00:00 19994330.287269655615 27870000.000436365604 262864330.287702322006 1 60327.672632449 2024-01-18T16:08:35.443599+00:00 19994330.287378538400 27869999.999660886824 262864330.287035733461 1 60327.672643936 2024-01-18T16:08:36.436097+00:00 19994330.287428360432 27870000.000298805535 262864330.287723451853 1 60327.672655478 2024-01-18T16:08:37.433332+00:00 19994330.287156835198 27870000.000061508268 262864330.287214636803 1 60327.672667038 2024-01-18T16:08:38.432095+00:00 19994330.287172406912 27870000.000235453248 262864330.287404149771 1 60327.672678641 2024-01-18T16:08:39.434557+00:00 19994330.287276055664 27869999.999661069363 262864330.286933422089 1 60327.672690208 2024-01-18T16:08:40.433983+00:00 19994330.287524506450 27869999.999929253012 262864330.287450075150 1 60327.672701757 2024-01-18T16:08:41.431796+00:00 19994330.287523437291 27870000.000142026693 262864330.287661790848 1 60327.672713341 2024-01-18T16:08:42.432655+00:00 19994330.287148348987 27869999.999807510525 262864330.286952167749 1 60327.672724936 2024-01-18T16:08:43.434507+00:00 19994330.287519272417 27869999.999731820077 262864330.287247389555 1 60327.672736513 2024-01-18T16:08:44.434785+00:00 19994330.287430886179 27870000.000028021634 262864330.287455201149 1 60327.672748009 2024-01-18T16:08:45.427985+00:00 19994330.287636637688 27870000.000006783754 262864330.287639737129 1 60327.672759610 2024-01-18T16:08:46.430323+00:00 19994330.287330310792 27869999.999930307269 262864330.287256926298 1 60327.672771246 2024-01-18T16:08:47.435673+00:00 19994330.287396688014 27870000.000036083162 262864330.287429094315 1 60327.672782745 2024-01-18T16:08:48.429174+00:00 19994330.287401866168 27869999.999785237014 262864330.287183403969 1 60327.672794440 2024-01-18T16:08:49.439609+00:00 19994330.287236597389 27869999.999535221606 262864330.286768138409 1 60327.672805882 2024-01-18T16:08:50.428220+00:00 19994330.287273362279 27870000.000337511301 262864330.287607192993 1 60327.672817447 2024-01-18T16:08:51.427435+00:00 19994330.287340719253 27869999.999967053533 262864330.287304073572 1 60327.672829021 2024-01-18T16:08:52.427397+00:00 19994330.287250306457 27870000.000012896955 262864330.287259519100 1 60327.672840623 2024-01-18T16:08:53.429794+00:00 19994330.287404753268 27870000.000042375177 262864330.287443429232 1 60327.672852227 2024-01-18T16:08:54.432403+00:00 19994330.287301823497 27870000.000019889325 262864330.287317991257 1 60327.672863784 2024-01-18T16:08:55.430949+00:00 19994330.287313878536 27870000.000438891351 262864330.287749081850 1 60327.672875329 2024-01-18T16:08:56.428445+00:00 19994330.287406757474 27869999.999224361032 262864330.286627411842 1 60327.672886930 2024-01-18T16:08:57.430748+00:00 19994330.287427097559 27870000.000020418316 262864330.287443816662 1 60327.672898487 2024-01-18T16:08:58.429281+00:00 19994330.287460975349 27869999.999904651195 262864330.287361949682 1 60327.672910057 2024-01-18T16:08:59.428953+00:00 19994330.287122417241 27870000.000037312508 262864330.287156045437 1 60327.672921697 2024-01-18T16:09:00.434627+00:00 19994330.287472948432 27870000.000575359911 262864330.288044631481 1 60327.672933560 2024-01-18T16:09:01.459606+00:00 19994330.287190563977 27869999.999524623156 262864330.286711484194 1 60327.672944859 2024-01-18T16:09:02.435765+00:00 19994330.287317134440 27869999.999918840826 262864330.287232279778 1 60327.672956380 2024-01-18T16:09:03.431253+00:00 19994330.287252426147 27870000.000312060118 262864330.287560790777 1 60327.672967984 2024-01-18T16:09:04.433818+00:00 19994330.287358455360 27869999.999623820186 262864330.286978602409 1 60327.672979678 2024-01-18T16:09:05.444141+00:00 19994330.287298705429 27870000.000477328897 262864330.287772327662 1 60327.672991194 2024-01-18T16:09:06.439156+00:00 19994330.287394285202 27870000.000414788723 262864330.287805378437 1 60327.673002648 2024-01-18T16:09:07.428764+00:00 19994330.286998759955 27869999.999502882361 262864330.286497950554 1 60327.673014270 2024-01-18T16:09:08.432897+00:00 19994330.287475280464 27870000.000649105757 262864330.288120687008 1 60327.673025793 2024-01-18T16:09:09.428514+00:00 19994330.287364728749 27870000.000045113266 262864330.287406146526 1 60327.673037383 2024-01-18T16:09:10.429848+00:00 19994330.287381388247 27869999.999911401421 262864330.287289083004 1 60327.673048979 2024-01-18T16:09:11.431779+00:00 19994330.287433501333 27869999.999779090285 262864330.287208914757 1 60327.673060506 2024-01-18T16:09:12.427684+00:00 19994330.287137180567 27869999.999842382967 262864330.286975860596 1 60327.673072124 2024-01-18T16:09:13.431512+00:00 19994330.287342030555 27870000.000075325370 262864330.287413686514 1 60327.673083746 2024-01-18T16:09:14.435651+00:00 19994330.287328034639 27870000.000039756298 262864330.287364095449 1 60327.673095265 2024-01-18T16:09:15.430885+00:00 19994330.287162393332 27870000.000128127635 262864330.287286818027 1 60327.673106833 2024-01-18T16:09:16.430351+00:00 19994330.287385020405 27870000.000492796302 262864330.287874132395 1 60327.673118442 2024-01-18T16:09:17.433389+00:00 19994330.287583854049 27870000.000044390559 262864330.287624567747 1 60327.673130039 2024-01-18T16:09:18.435339+00:00 19994330.287432931364 27869999.999775514007 262864330.287204772234 1 60327.673141549 2024-01-18T16:09:19.429864+00:00 19994330.287478383631 27870000.000097226351 262864330.287571907043 1 60327.673153137 2024-01-18T16:09:20.431029+00:00 19994330.287319861352 27870000.000023975968 262864330.287340134382 1 60327.673164709 2024-01-18T16:09:21.430909+00:00 19994330.287313107401 27869999.999982085079 262864330.287291496992 1 60327.673176261 2024-01-18T16:09:22.428897+00:00 19994330.287174437195 27870000.000347826630 262864330.287518560886 1 60327.673187892 2024-01-18T16:09:23.433846+00:00 19994330.287479706109 27870000.000143360347 262864330.287619352341 1 60327.673199868 2024-01-18T16:09:24.468600+00:00 19994330.287334866822 27869999.999656423926 262864330.286987602711 1 60327.673211113 2024-01-18T16:09:25.440131+00:00 19994330.287344880402 27869999.999934859574 262864330.287276029587 1 60327.673222578 2024-01-18T16:09:26.430737+00:00 19994330.287373356521 27869999.999312728643 262864330.286682397127 1 60327.673234178 2024-01-18T16:09:27.432996+00:00 19994330.287202224135 27870000.000152781606 262864330.287351310253 1 60327.673245778 2024-01-18T16:09:28.435249+00:00 19994330.287436906248 27870000.000063844025 262864330.287497043610 1 60327.673257314 2024-01-18T16:09:29.431933+00:00 19994330.287157226354 27869999.999950744212 262864330.287104278803 1 60327.673268865 2024-01-18T16:09:30.429915+00:00 19994330.287510953844 27869999.999939367175 262864330.287446647882 1 60327.673280489 2024-01-18T16:09:31.434200+00:00 19994330.287160336971 27870000.000316992402 262864330.287473618984 1 60327.673292022 2024-01-18T16:09:32.430668+00:00 19994330.287325024605 27870000.000070892274 262864330.287392228842 1 60327.673303641 2024-01-18T16:09:33.434573+00:00 19994330.287082444876 27869999.999580278993 262864330.286659002304 1 60327.673315221 2024-01-18T16:09:34.435116+00:00 19994330.287428848445 27870000.000118050724 262864330.287543207407 1 60327.673326721 2024-01-18T16:09:35.428751+00:00 19994330.287408236414 27869999.999814342707 262864330.287218868732 1 60327.673338364 2024-01-18T16:09:36.434669+00:00 19994330.287264540792 27869999.999864857644 262864330.287125706673 1 60327.673349886 2024-01-18T16:09:37.430138+00:00 19994330.287363912910 27870000.000067863613 262864330.287428081036 1 60327.673361453 2024-01-18T16:09:38.429525+00:00 19994330.287485316396 27869999.999705947936 262864330.287187576294 1 60327.673373016 2024-01-18T16:09:39.428580+00:00 19994330.287151128054 27870000.000585924834 262864330.287733346224 1 60327.673384620 2024-01-18T16:09:40.431141+00:00 19994330.287492122501 27870000.000419180840 262864330.287907600403 1 60327.673396147 2024-01-18T16:09:41.427101+00:00 19994330.287312917411 27869999.999311283231 262864330.286620497704 1 60327.673407760 2024-01-18T16:09:42.430436+00:00 19994330.287339076400 27870000.000011645257 262864330.287347018719 1 60327.673419347 2024-01-18T16:09:43.431545+00:00 19994330.287453550845 27869999.999918173999 262864330.287368029356 1 60327.673431227 2024-01-18T16:09:44.458008+00:00 19994330.287173453718 27870000.000021122396 262864330.287190884352 1 60327.673443059 2024-01-18T16:09:45.480311+00:00 19994330.287272199988 27870000.000015653670 262864330.287284135818 1 60327.673454190 2024-01-18T16:09:46.441968+00:00 19994330.287234190851 27870000.000048581511 262864330.287279069424 1 60327.673465610 2024-01-18T16:09:47.428728+00:00 19994330.287467956543 27870000.000131733716 262864330.287595987320 1 60327.673477184 2024-01-18T16:09:48.428648+00:00 19994330.287302181125 27870000.000090271235 262864330.287388741970 1 60327.673488756 2024-01-18T16:09:49.428504+00:00 19994330.287477318197 27870000.000000387430 262864330.287474006414 1 60327.673500376 2024-01-18T16:09:50.432515+00:00 19994330.287166181952 27870000.000131577253 262864330.287294059992 1 60327.673511948 2024-01-18T16:09:51.432256+00:00 19994330.287387777120 27869999.999918792397 262864330.287302881479 1 60327.673523517 2024-01-18T16:09:52.431911+00:00 19994330.287215035409 27869999.999869018793 262864330.287080347538 1 60327.673535096 2024-01-18T16:09:53.432300+00:00 19994330.287153545767 27870000.000006206334 262864330.287156045437 1 60327.673546677 2024-01-18T16:09:54.432946+00:00 19994330.287381865084 27870000.000074476004 262864330.287452638149 1 60327.673558252 2024-01-18T16:09:55.433014+00:00 19994330.287413097918 27870000.000140819699 262864330.287550210953 1 60327.673569794 2024-01-18T16:09:56.430187+00:00 19994330.281395532191 27870168.568489462137 262864498.849881291389 1 60327.673581407 2024-01-18T16:09:57.433545+00:00 19994330.287367772311 27870013.388557437807 262864343.675921499729 1 60327.673592960 2024-01-18T16:09:58.431705+00:00 19994330.287373509258 27869999.999901611358 262864330.287271440029 1 60327.673604523 2024-01-18T16:09:59.430753+00:00 19994330.287233982235 27870000.000069066882 262864330.287299364805 1 60327.673616073 2024-01-18T16:10:00.428671+00:00 19994330.287314549088 27870000.000002037734 262864330.287312865257 1 60327.673627657 2024-01-18T16:10:01.429538+00:00 19994330.287260565907 27870000.000015366822 262864330.287272244692 1 60327.673639440 2024-01-18T16:10:02.447586+00:00 19994330.287413664162 27869999.999967318028 262864330.287377268076 1 60327.673651124 2024-01-18T16:10:03.457106+00:00 19994330.287387114018 27869999.999928053468 262864330.287311464548 1 60327.673662498 2024-01-18T16:10:04.439848+00:00 19994330.287245202810 27869999.999987274408 262864330.287228792906 1 60327.673674216 2024-01-18T16:10:05.452236+00:00 19994330.287363678217 27870000.000013895333 262864330.287373870611 1 60327.673685699 2024-01-18T16:10:06.444406+00:00 19994330.287398278713 27869999.999947655946 262864330.287342250347 1 60327.673697188 2024-01-18T16:10:07.436989+00:00 19994330.287267163396 27869999.999932654202 262864330.287196099758 1 60327.673708775 2024-01-18T16:10:08.438129+00:00 19994330.287474133074 27869999.999846644700 262864330.287317067385 1 60327.673720327 2024-01-18T16:10:09.436274+00:00 19994330.287044696510 27870000.000096544623 262864330.287137567997 1 60327.673731909 2024-01-18T16:10:10.436907+00:00 19994330.287413991988 27870000.000665463507 262864330.288075745106 1 60327.673743444 2024-01-18T16:10:11.433591+00:00 19994330.287137608975 27870000.000070232898 262864330.287204146385 1 60327.673755025 2024-01-18T16:10:12.434144+00:00 19994330.287275806069 27870000.000272870064 262864330.287544965744 1 60327.673766595 2024-01-18T16:10:13.433784+00:00 19994330.287379343063 27869999.999974984676 262864330.287350654602 1 60327.673778211 2024-01-18T16:10:14.437429+00:00 19994330.287494942546 27869999.999913427979 262864330.287404656410 1 60327.673789748 2024-01-18T16:10:15.434255+00:00 19994330.287245605141 27870000.000338591635 262864330.287580490112 1 60327.673801252 2024-01-18T16:10:16.428197+00:00 19994330.287168502808 27869999.999733157456 262864330.286897957325 1 60327.673812841 2024-01-18T16:10:17.429425+00:00 19994330.287198737264 27870000.000131297857 262864330.287326335907 1 60327.673824430 2024-01-18T16:10:18.430768+00:00 19994330.287370670587 27870000.000273048878 262864330.287640035152 1 60327.673836004 2024-01-18T16:10:19.430699+00:00 19994330.287432309240 27870000.000107336789 262864330.287535965443 1 60327.673847564 2024-01-18T16:10:20.429590+00:00 19994330.287263244390 27869999.999872919172 262864330.287132471800 1 60327.673859220 2024-01-18T16:10:21.436645+00:00 19994330.287370607257 27869999.999815877527 262864330.287182807922 1 60327.673870703 2024-01-18T16:10:22.428703+00:00 19994330.287446688861 27870000.000239040703 262864330.287682026625 1 60327.673882267 2024-01-18T16:10:23.427912+00:00 19994330.287353202701 27870000.000404324383 262864330.287753820419 1 60327.673893981 2024-01-18T16:10:24.439951+00:00 19994330.287372775376 27869999.999984253198 262864330.287353336811 1 60327.673905478 2024-01-18T16:10:25.433298+00:00 19994330.287494983524 27870000.000661410391 262864330.288152694702 1 60327.673917003 2024-01-18T16:10:26.429086+00:00 19994330.287226766348 27869999.999819699675 262864330.287042766809 1 60327.673928617 2024-01-18T16:10:27.432503+00:00 19994330.287310730666 27869999.999884627759 262864330.287191659212 1 60327.673940164 2024-01-18T16:10:28.430190+00:00 19994330.287359222770 27869999.999995566905 262864330.287351071835 1 60327.673951777 2024-01-18T16:10:29.433528+00:00 19994330.287276525050 27870000.000303562731 262864330.287576407194 1 60327.673963398 2024-01-18T16:10:30.437613+00:00 19994330.287363901734 27869999.999827936292 262864330.287188112736 1 60327.673974852 2024-01-18T16:10:31.427238+00:00 19994330.287210803479 27870000.000684604049 262864330.287891715765 1 60327.673986455 2024-01-18T16:10:32.429757+00:00 19994330.287236031145 27869999.999781671911 262864330.287014007568 1 60327.673998051 2024-01-18T16:10:33.431604+00:00 19994330.287284299731 27870000.000002592802 262864330.287283182144 1 60327.674009626 2024-01-18T16:10:34.431650+00:00 19994330.287492059171 27870000.000105772167 262864330.287594139576 1 60327.674021265 2024-01-18T16:10:35.437231+00:00 19994330.287445493042 27870000.000025570393 262864330.287467360497 1 60327.674032731 2024-01-18T16:10:36.427980+00:00 19994330.287276402116 27869999.999926112592 262864330.287198841572 1 60327.674044314 2024-01-18T16:10:37.428759+00:00 19994330.287354491651 27870000.000028137118 262864330.287378937006 1 60327.674055958 2024-01-18T16:10:38.434778+00:00 19994330.287240035832 27869999.999921865761 262864330.287158191204 1 60327.674067492 2024-01-18T16:10:39.431264+00:00 19994330.287436310202 27870071.515314113349 262864401.802746713161 1 60327.674079557 2024-01-18T16:10:40.473773+00:00 19994330.287331704050 27870000.000028360635 262864330.287356376648 1 60327.674090649 2024-01-18T16:10:41.432029+00:00 19994330.288492698222 27870289.537944752723 262864619.826433777809 1 60327.674102202 2024-01-18T16:10:42.430243+00:00 19994330.285917457193 27870116.785137753934 262864447.071051508188 1 60327.674113799 2024-01-18T16:10:43.432233+00:00 19994330.287365484983 27869999.999991912395 262864330.287353724241 1 60327.674125381 2024-01-18T16:10:44.432933+00:00 19994330.287092935294 27869999.587107475847 262864329.874196708202 1 60327.674137011 2024-01-18T16:10:45.437722+00:00 19994330.286877118051 27870033.786428898573 262864364.073302328587 1 60327.674148522 2024-01-18T16:10:46.432328+00:00 19994330.287294700742 27870000.000006128103 262864330.287297129631 1 60327.674160051 2024-01-18T16:10:47.428388+00:00 19994330.287099752575 27870000.000045951456 262864330.287142008543 1 60327.674171666 2024-01-18T16:10:48.431958+00:00 19994330.287204578519 27869999.999403305352 262864330.286604166031 1 60327.674183226 2024-01-18T16:10:49.430732+00:00 19994330.287195309997 27869999.999701324850 262864330.286892950535 1 60327.674194815 2024-01-18T16:10:50.432015+00:00 19994330.287868142128 27870000.000277824700 262864330.288142263889 1 60327.674206344 2024-01-18T16:10:51.428153+00:00 19994330.287017565221 27870026.099406454712 262864356.386420309544 1 60327.674217944 2024-01-18T16:10:52.430400+00:00 19994330.286862846464 27870017.925893701613 262864348.212752848864 1 60327.674229533 2024-01-18T16:10:53.431643+00:00 19994330.287574548274 27870044.251268375665 262864374.538839250803 1 60327.674241154 2024-01-18T16:10:54.435649+00:00 19994330.287190347910 27870000.000170540065 262864330.287357181311 1 60327.674252703 2024-01-18T16:10:55.433549+00:00 19994330.287468992174 27870000.000362962484 262864330.287828266621 1 60327.674264247 2024-01-18T16:10:56.430945+00:00 19994330.292981114239 27870181.360438033938 262864511.653415471315 1 60327.674275808 2024-01-18T16:10:57.429835+00:00 19994330.287377968431 27870000.000035118312 262864330.287409365177 1 60327.674287413 2024-01-18T16:10:58.432491+00:00 19994330.287296891212 27869999.999877631664 262864330.287170827389 1 60327.674298978 2024-01-18T16:10:59.431707+00:00 19994330.287216939032 27869999.999971076846 262864330.287184327841 1 60327.674310504 2024-01-18T16:11:00.427601+00:00 19994330.287385366857 27869999.999969892204 262864330.287351578474 1 60327.674322099 2024-01-18T16:11:01.429348+00:00 19994330.287473712116 27869999.999998521060 262864330.287468522787 1 60327.674333783 2024-01-18T16:11:02.438856+00:00 19994330.287218336016 27870000.000105623156 262864330.287320256233 1 60327.674345403 2024-01-18T16:11:03.442805+00:00 19994330.287706892937 27869999.999915186316 262864330.287618368864 1 60327.674356875 2024-01-18T16:11:04.433947+00:00 19994330.287371721119 27869999.999812629074 262864330.287180662155 1 60327.674368482 2024-01-18T16:11:05.436803+00:00 19994330.287471823394 27869999.999902073294 262864330.287370204926 1 60327.674379999 2024-01-18T16:11:06.431902+00:00 19994330.287379648536 27869999.999590020627 262864330.286965966225 1 60327.674391592 2024-01-18T16:11:07.433564+00:00 19994330.287450246513 27869999.999961283058 262864330.287407845259 1 60327.674403131 2024-01-18T16:11:08.430573+00:00 19994330.287595063448 27870000.000741880387 262864330.288333237171 1 60327.674414729 2024-01-18T16:11:09.432586+00:00 19994330.287206061184 27870000.000428371131 262864330.287630736828 1 60327.674426292 2024-01-18T16:11:10.431586+00:00 19994330.287200231105 27869999.999922912568 262864330.287119448185 1 60327.674437866 2024-01-18T16:11:11.431578+00:00 19994330.287135511637 27869999.999770216644 262864330.286902040243 1 60327.674449427 2024-01-18T16:11:12.430505+00:00 19994330.287571001798 27869999.999882776290 262864330.287450104952 1 60327.674461006 2024-01-18T16:11:13.430925+00:00 19994330.287279315293 27869999.999717511237 262864330.286993116140 1 60327.674472695 2024-01-18T16:11:14.440868+00:00 19994330.287253987044 27870000.000488549471 262864330.287738829851 1 60327.674484254 2024-01-18T16:11:15.439584+00:00 19994330.287351276726 27869999.999141365290 262864330.286488950253 1 60327.674495770 2024-01-18T16:11:16.434535+00:00 19994330.287398368120 27869999.999823946506 262864330.287218630314 1 60327.674507318 2024-01-18T16:11:17.432276+00:00 19994330.287519682199 27870000.000239655375 262864330.287755668163 1 60327.674518865 2024-01-18T16:11:18.429881+00:00 19994330.287283156067 27869999.999488338828 262864330.286767810583 1 60327.674530440 2024-01-18T16:11:19.429967+00:00 19994330.287345841527 27869999.999936174601 262864330.287278294563 1 60327.674542050 2024-01-18T16:11:20.433149+00:00 19994330.287281379104 27870000.000057227910 262864330.287334918976 1 60327.674553565 2024-01-18T16:11:21.428001+00:00 19994330.287379216403 27869999.999977134168 262864330.287352651358 1 60327.674565198 2024-01-18T16:11:22.433118+00:00 19994330.287279069424 27870000.000363234431 262864330.287638604641 1 60327.674576763 2024-01-18T16:11:23.432308+00:00 19994330.287267748266 27869999.999814741313 262864330.287078797817 1 60327.674588359 2024-01-18T16:11:24.434242+00:00 19994330.287260465324 27869999.999631997198 262864330.286888778210 1 60327.674600386 2024-01-18T16:11:25.473355+00:00 19994330.287251021713 27870000.000026457012 262864330.287273794413 1 60327.674611494 2024-01-18T16:11:26.433083+00:00 19994330.287266522646 27870000.000279426575 262864330.287542253733 1 60327.674623008 2024-01-18T16:11:27.427869+00:00 19994330.287398431450 27870000.000138156116 262864330.287532895803 1 60327.674634621 2024-01-18T16:11:28.431272+00:00 19994330.287271913141 27869999.999853055924 262864330.287121266127 1 60327.674646208 2024-01-18T16:11:29.432387+00:00 19994330.287144090980 27870000.000536236912 262864330.287676632404 1 60327.674657777 2024-01-18T16:11:30.431974+00:00 19994330.287315171212 27869999.999900970608 262864330.287212431431 1 60327.674669349 2024-01-18T16:11:31.431768+00:00 19994330.287439674139 27869999.999703947455 262864330.287139922380 1 60327.674680902 2024-01-18T16:11:32.429947+00:00 19994330.287359412760 27870000.000105381012 262864330.287461102009 1 60327.674692469 2024-01-18T16:11:33.429301+00:00 19994330.287317167968 27870000.000356629491 262864330.287670075893 1 60327.674704327 2024-01-18T16:11:34.453846+00:00 19994330.287403915077 27869999.999947216362 262864330.287347435951 1 60327.674715640 2024-01-18T16:11:35.431243+00:00 19994330.287383422256 27870000.000004719943 262864330.287384450436 1 60327.674727202 2024-01-18T16:11:36.430278+00:00 19994330.287405077368 27870000.000082820654 262864330.287484198809 1 60327.674738754 2024-01-18T16:11:37.428336+00:00 19994330.287397231907 27870000.000120550394 262864330.287514090538 1 60327.674750383 2024-01-18T16:11:38.433056+00:00 19994330.287482980639 27870000.000126477331 262864330.287605762482 1 60327.674761964 2024-01-18T16:11:39.433709+00:00 19994330.287169117481 27869999.999898213893 262864330.287063658237 1 60327.674773461 2024-01-18T16:11:40.426998+00:00 19994330.287386771291 27870000.000126279891 262864330.287509351969 1 60327.674785072 2024-01-18T16:11:41.430198+00:00 19994330.287272632122 27869999.999927189201 262864330.287196129560 1 60327.674796626 2024-01-18T16:11:42.428505+00:00 19994330.287539642304 27870000.000177748501 262864330.287713676691 1 60327.674808225 2024-01-18T16:11:43.430661+00:00 19994330.287173282355 27869999.999899648130 262864330.287069231272 1 60327.674819785 2024-01-18T16:11:44.429450+00:00 19994330.287301886827 27869999.999951507896 262864330.287249714136 1 60327.674831417 2024-01-18T16:11:45.434433+00:00 19994330.287310402840 27869999.999545432627 262864330.286852121353 1 60327.674842996 2024-01-18T16:11:46.434821+00:00 19994330.287341598421 27869999.999715484679 262864330.287053376436 1 60327.674854509 2024-01-18T16:11:47.429564+00:00 19994330.287361744791 27870000.000445630401 262864330.287803679705 1 60327.674866121 2024-01-18T16:11:48.432886+00:00 19994330.287365820259 27870000.000173289329 262864330.287535429001 1 60327.674877685 2024-01-18T16:11:49.431991+00:00 19994330.287193678319 27869999.999386522919 262864330.286576509476 1 60327.674889266 2024-01-18T16:11:50.432649+00:00 19994330.287466801703 27870000.000332307070 262864330.287795394659 1 60327.674900797 2024-01-18T16:11:51.428834+00:00 19994330.287205230445 27870000.000350818038 262864330.287552356720 1 60327.674912416 2024-01-18T16:11:52.432786+00:00 19994330.287380166352 27869999.999656531960 262864330.287032991648 1 60327.674923998 2024-01-18T16:11:53.433423+00:00 19994330.286991465837 27869999.999933678657 262864330.286921471357 1 60327.674935556 2024-01-18T16:11:54.432055+00:00 19994330.287290126085 27870000.000100094825 262864330.287386536598 1 60327.674947126 2024-01-18T16:11:55.431669+00:00 19994330.287462495267 27869999.999562077224 262864330.287020891905 1 60327.674958699 2024-01-18T16:11:56.431593+00:00 19994330.287092089653 27870000.000301133841 262864330.287389516830 1 60327.674970276 2024-01-18T16:11:57.431858+00:00 19994330.287602994591 27870221.060044974089 262864551.347644269466 1 60327.674981829 2024-01-18T16:11:58.430051+00:00 19994330.287355620414 27869999.999796126038 262864330.287148058414 1 60327.674993439 2024-01-18T16:11:59.433097+00:00 19994330.287174236029 27869999.999996744096 262864330.287167280912 1 60327.675004979 2024-01-18T16:12:00.430189+00:00 19994330.287468921393 27870000.000115685165 262864330.287580907345 1 60327.675017246 2024-01-18T16:12:01.490020+00:00 19994330.287155311555 27869999.999786954373 262864330.286938548088 1 60327.675028181 2024-01-18T16:12:02.434818+00:00 19994330.287448622286 27869999.999819990247 262864330.287264913321 1 60327.675039787 2024-01-18T16:12:03.437630+00:00 19994330.287490211427 27869999.999858211726 262864330.287344723940 1 60327.675051391 2024-01-18T16:12:04.440191+00:00 19994330.287329446524 27870000.000027414411 262864330.287353157997 1 60327.675063021 2024-01-18T16:12:05.444966+00:00 19994330.287308469415 27869999.999944269657 262864330.287249028683 1 60327.675074453 2024-01-18T16:12:06.432695+00:00 19994330.287338174880 27869999.999356750399 262864330.286691218615 1 60327.675086166 2024-01-18T16:12:07.444709+00:00 19994330.287225160748 27870000.000299032778 262864330.287520498037 1 60327.675097694 2024-01-18T16:12:08.440750+00:00 19994330.287436157465 27869999.999828837812 262864330.287261307240 1 60327.675109348 2024-01-18T16:12:09.447661+00:00 19994330.287234280258 27870000.000193808228 262864330.287424385548 1 60327.675120763 2024-01-18T16:12:10.433925+00:00 19994330.287259321660 27870000.000026483089 262864330.287282109261 1 60327.675132301 2024-01-18T16:12:11.430768+00:00 19994330.287174947560 27869999.999680802226 262864330.286852061749 1 60327.675143935 2024-01-18T16:12:12.435965+00:00 19994330.287302725017 27870000.000100772828 262864330.287399798632 1 60327.675155490 2024-01-18T16:12:13.434313+00:00 19994330.287370834500 27869999.999915599823 262864330.287282735109 1 60327.675167087 2024-01-18T16:12:14.436265+00:00 19994330.287402119488 27869999.999769438058 262864330.287167876959 1 60327.675178744 2024-01-18T16:12:15.443513+00:00 19994330.287270918489 27869999.999919742346 262864330.287186980247 1 60327.675190535 2024-01-18T16:12:16.462202+00:00 19994330.287300150841 27870000.000169303268 262864330.287465751171 1 60327.675201805 2024-01-18T16:12:17.435940+00:00 19994330.287372820079 27869999.999902900308 262864330.287272036076 1 60327.675213382 2024-01-18T16:12:18.436150+00:00 19994330.287294466048 27869999.999996203929 262864330.287286996841 1 60327.675224958 2024-01-18T16:12:19.436408+00:00 19994330.287308935076 27869999.999998740852 262864330.287303984165 1 60327.675236552 2024-01-18T16:12:20.438139+00:00 19994330.287258662283 27870000.000021386892 262864330.287276357412 1 60327.675248086 2024-01-18T16:12:21.434658+00:00 19994330.287555053830 27870000.000075202435 262864330.287626564503 1 60327.675259738 2024-01-18T16:12:22.441347+00:00 19994330.287361457944 27869999.999773848802 262864330.287131607533 1 60327.675271724 2024-01-18T16:12:23.476960+00:00 19994330.287327714264 27870000.000069104135 262864330.287393122911 1 60327.675282727 2024-01-18T16:12:24.427610+00:00 19994330.287206273526 27869999.999982129782 262864330.287184685469 1 60327.675294363 2024-01-18T16:12:25.433000+00:00 19994330.287419557571 27869999.999958481640 262864330.287374347448 1 60327.675305908 2024-01-18T16:12:26.430457+00:00 19994330.287352025509 27869999.999778036028 262864330.287126362324 1 60327.675317526 2024-01-18T16:12:27.434229+00:00 19994330.287215068936 27869999.999836236238 262864330.287047624588 1 60327.675329064 2024-01-18T16:12:28.431176+00:00 19994330.287345927209 27869999.999937351793 262864330.287279576063 1 60327.675340649 2024-01-18T16:12:29.432092+00:00 19994330.287357851863 27870000.000544458628 262864330.287898600101 1 60327.675352233 2024-01-18T16:12:30.432901+00:00 19994330.287382662296 27870000.000012651086 262864330.287391602993 1 60327.675363756 2024-01-18T16:12:31.428538+00:00 19994330.287437930703 27870000.000429671258 262864330.287863910198 1 60327.675375403 2024-01-18T16:12:32.434825+00:00 19994330.287269104272 27869999.999705672264 262864330.286971092224 1 60327.675386901 2024-01-18T16:12:33.428226+00:00 19994330.287396982312 27869999.999156665057 262864330.286549925804 1 60327.675398469 2024-01-18T16:12:34.427703+00:00 19994330.287565670907 27870000.000309519470 262864330.287871509790 1 60327.675410184 2024-01-18T16:12:35.439891+00:00 19994330.287206403911 27870000.000417087227 262864330.287619799376 1 60327.675421726 2024-01-18T16:12:36.437104+00:00 19994330.287466224283 27870000.000002488494 262864330.287465035915 1 60327.675433189 2024-01-18T16:12:37.427490+00:00 19994330.287211041898 27870000.000144753605 262864330.287352085114 1 60327.675444771 2024-01-18T16:12:38.428214+00:00 19994330.287247467786 27869999.999980174005 262864330.287223964930 1 60327.675456388 2024-01-18T16:12:39.431951+00:00 19994330.287139557302 27869999.999638020992 262864330.286773890257 1 60327.675467961 2024-01-18T16:12:40.431793+00:00 19994330.287359133363 27869999.999787975103 262864330.287143409252 1 60327.675479528 2024-01-18T16:12:41.431187+00:00 19994330.287304032594 27869999.999885208905 262864330.287185549736 1 60327.675491233 2024-01-18T16:12:42.442517+00:00 19994330.287370100617 27870000.000232901424 262864330.287599325180 1 60327.675502717 2024-01-18T16:12:43.434775+00:00 19994330.287324633449 27870000.000443994999 262864330.287764936686 1 60327.675514328 2024-01-18T16:12:44.437953+00:00 19994330.287579707801 27869999.999889507890 262864330.287465512753 1 60327.675525881 2024-01-18T16:12:45.436107+00:00 19994330.287395115942 27870000.000427041203 262864330.287818461657 1 60327.675537483 2024-01-18T16:12:46.438512+00:00 19994330.287410706282 27869999.999871663749 262864330.287278681993 1 60327.675549039 2024-01-18T16:12:47.436980+00:00 19994330.287209283561 27869999.999882780015 262864330.287088364363 1 60327.675560676 2024-01-18T16:12:48.442470+00:00 19994330.287220101804 27869999.999936953187 262864330.287153333426 1 60327.675572102 2024-01-18T16:12:49.429646+00:00 19994330.287385929376 27870000.000020116568 262864330.287402361631 1 60327.675583712 2024-01-18T16:12:50.432717+00:00 19994330.287317004055 27869999.999904409051 262864330.287217706442 1 60327.675595316 2024-01-18T16:12:51.435336+00:00 19994330.287221685052 27869999.999112118036 262864330.286330103874 1 60327.675606959 2024-01-18T16:12:52.441226+00:00 19994330.287340629846 27869999.999818705022 262864330.287155658007 1 60327.675618386 2024-01-18T16:12:53.428570+00:00 19994330.287473116070 27870000.000017251819 262864330.287486672401 1 60327.675629961 2024-01-18T16:12:54.428666+00:00 19994330.287129025906 27869999.999971725047 262864330.287097036839 1 60327.675641641 2024-01-18T16:12:55.437788+00:00 19994330.287270817906 27870000.000817853957 262864330.288084983826 1 60327.675653141 2024-01-18T16:12:56.431342+00:00 19994330.287379708141 27870000.000732682645 262864330.288108706474 1 60327.675664675 2024-01-18T16:12:57.427953+00:00 19994330.287219408900 27869999.999666891992 262864330.286882609129 1 60327.675676282 2024-01-18T16:12:58.430804+00:00 19994330.287379171699 27869999.999487958848 262864330.286863446236 1 60327.675687827 2024-01-18T16:12:59.428215+00:00 19994330.287225492299 27870000.000409111381 262864330.287630915642 1 60327.675699422 2024-01-18T16:13:00.430031+00:00 19994330.287203710526 27869999.999222110957 262864330.286422103643 1 60327.675711025 2024-01-18T16:13:01.432540+00:00 19994330.289097204804 27870088.448897559196 262864418.737991094589 1 60327.675722798 2024-01-18T16:13:02.449777+00:00 19994330.287353996187 27869999.999798875302 262864330.287149161100 1 60327.675734189 2024-01-18T16:13:03.433960+00:00 19994330.287402462214 27870000.000044062734 262864330.287442803383 1 60327.675745781 2024-01-18T16:13:04.435449+00:00 19994330.287128631026 27870000.000214029104 262864330.287338972092 1 60327.675757383 2024-01-18T16:13:05.437923+00:00 19994330.287607572973 27870000.000069510192 262864330.287673383951 1 60327.675768851 2024-01-18T16:13:06.428714+00:00 19994330.287250153720 27870000.000518523157 262864330.287764996290 1 60327.675780416 2024-01-18T16:13:07.427922+00:00 19994330.287121929228 27869999.999964334071 262864330.287082552910 1 60327.675792048 2024-01-18T16:13:08.432945+00:00 19994330.287495691329 27869999.999653920531 262864330.287145942450 1 60327.675803623 2024-01-18T16:13:09.433043+00:00 19994330.287381622940 27869999.999467372894 262864330.286845296621 1 60327.675815172 2024-01-18T16:13:10.430845+00:00 19994330.287340201437 27869999.999837733805 262864330.287174224854 1 60327.675826780 2024-01-18T16:13:11.433852+00:00 19994330.287220217288 27870000.000448923558 262864330.287665426731 1 60327.675838319 2024-01-18T16:13:12.430726+00:00 19994330.287391476333 27869999.999686606228 262864330.287074387074 1 60327.675849879 2024-01-18T16:13:13.429565+00:00 19994330.287311989814 27870000.000114329159 262864330.287422627211 1 60327.675861524 2024-01-18T16:13:14.435659+00:00 19994330.287372231483 27869999.999637767673 262864330.287006318569 1 60327.675873024 2024-01-18T16:13:15.429263+00:00 19994330.287335529923 27870000.000304892659 262864330.287636697292 1 60327.675884592 2024-01-18T16:13:16.428790+00:00 19994330.287307254970 27870000.000144761056 262864330.287448316813 1 60327.675896158 2024-01-18T16:13:17.428111+00:00 19994330.287215385586 27870000.000159289688 262864330.287370979786 1 60327.675907764 2024-01-18T16:13:18.430783+00:00 19994330.287197239697 27870000.000229593366 262864330.287423133850 1 60327.675919348 2024-01-18T16:13:19.431723+00:00 19994330.287280891091 27870000.000071696937 262864330.287348896265 1 60327.675930873 2024-01-18T16:13:20.427465+00:00 19994330.287281293422 27869999.999865651131 262864330.287143260241 1 60327.675942461 2024-01-18T16:13:21.428671+00:00 19994330.287249669433 27869999.999966651201 262864330.287212610245 1 60327.675954008 2024-01-18T16:13:22.426228+00:00 19994330.287362217903 27869999.999967135489 262864330.287325650454 1 60327.675965644 2024-01-18T16:13:23.431668+00:00 19994330.287319514900 27869999.999463178217 262864330.286778986454 1 60327.675977214 2024-01-18T16:13:24.431313+00:00 19994330.287300508469 27870000.000015366822 262864330.287312179804 1 60327.675989283 2024-01-18T16:13:25.474071+00:00 19994330.287308100611 27870000.000243760645 262864330.287548154593 1 60327.676000340 2024-01-18T16:13:26.429347+00:00 19994330.287483371794 27870000.000233437866 262864330.287713110447 1 60327.676011937 2024-01-18T16:13:27.431335+00:00 19994330.287130150944 27869999.999874413013 262864330.287000864744 1 60327.676023525 2024-01-18T16:13:28.432536+00:00 19994330.287267133594 27870000.000171177089 262864330.287434637547 1 60327.676035063 2024-01-18T16:13:29.429475+00:00 19994330.287370353937 27869999.999975558370 262864330.287342220545 1 60327.676046653 2024-01-18T16:13:30.430818+00:00 19994330.287373136729 27869999.999911077321 262864330.287280499935 1 60327.676058218 2024-01-18T16:13:31.430037+00:00 19994330.287412837148 27870000.000124514103 262864330.287533640862 1 60327.676069785 2024-01-18T16:13:32.429397+00:00 19994330.287211816758 27870000.000120837241 262864330.287328958511 1 60327.676081348 2024-01-18T16:13:33.428505+00:00 19994330.287461038679 27869999.999993793666 262864330.287451148033 1 60327.676092977 2024-01-18T16:13:34.433166+00:00 19994330.287299446762 27869999.999779392034 262864330.287075161934 1 60327.676104550 2024-01-18T16:13:35.433111+00:00 19994330.287214931101 27869999.999889932573 262864330.287101179361 1 60327.676116084 2024-01-18T16:13:36.429676+00:00 19994330.287367235869 27869999.999964728951 262864330.287328243256 1 60327.676127675 2024-01-18T16:13:37.431133+00:00 19994330.287359245121 27870000.000224806368 262864330.287580341101 1 60327.676139290 2024-01-18T16:13:38.434619+00:00 19994330.287211738527 27870000.000405590981 262864330.287613630295 1 60327.676150857 2024-01-18T16:13:39.434003+00:00 19994330.287546753883 27870000.000055916607 262864330.287598967552 1 60327.676162454 2024-01-18T16:13:40.436062+00:00 19994330.287245549262 27869999.999954380095 262864330.287196218967 1 60327.676173994 2024-01-18T16:13:41.433080+00:00 19994330.287371501327 27869999.999978292733 262864330.287346124649 1 60327.676185562 2024-01-18T16:13:42.432538+00:00 19994330.287153974175 27869999.999939266592 262864330.287089526653 1 60327.676197127 2024-01-18T16:13:43.431794+00:00 19994330.287344895303 27869999.999971214682 262864330.287312418222 1 60327.676208725 2024-01-18T16:13:44.433810+00:00 19994330.287251140922 27869999.999982442707 262864330.287229895592 1 60327.676220288 2024-01-18T16:13:45.432891+00:00 19994330.287457551807 27870000.000040721148 262864330.287494570017 1 60327.676231869 2024-01-18T16:13:46.433421+00:00 19994330.287385784090 27869999.999906480312 262864330.287288576365 1 60327.676243396 2024-01-18T16:13:47.429417+00:00 19994330.287481769919 27869999.999974727631 262864330.287452816963 1 60327.676255345 2024-01-18T16:13:48.461852+00:00 19994330.287312421948 27870000.000037673861 262864330.287346392870 1 60327.676266555 2024-01-18T16:13:49.430318+00:00 19994330.287418927997 27870000.000005703419 262864330.287420928478 1 60327.676278122 2024-01-18T16:13:50.429725+00:00 19994330.287469211966 27870000.000041883439 262864330.287507385015 1 60327.676289727 2024-01-18T16:13:51.432434+00:00 19994330.287326339632 27870000.000024348497 262864330.287346988916 1 60327.676301311 2024-01-18T16:13:52.433284+00:00 19994330.287228111178 27869999.999918285757 262864330.287142693996 1 60327.676312846 2024-01-18T16:13:53.429899+00:00 19994330.287218328565 27870000.000000663102 262864330.287215292454 1 60327.676324626 2024-01-18T16:13:54.447728+00:00 19994330.287527061999 27869999.999969046563 262864330.287492394447 1 60327.676335975 2024-01-18T16:13:55.428234+00:00 19994330.287244807929 27870000.000003065914 262864330.287244170904 1 60327.676347570 2024-01-18T16:13:56.430085+00:00 19994330.287406895310 27870000.000026512891 262864330.287429720163 1 60327.676359131 2024-01-18T16:13:57.428920+00:00 19994330.287284772843 27870000.000005304813 262864330.287286370993 1 60327.676370691 2024-01-18T16:13:58.427677+00:00 19994330.287330210209 27870000.000029131770 262864330.287355661392 1 60327.676382296 2024-01-18T16:13:59.430375+00:00 19994330.287383850664 27870000.000071108341 262864330.287451267242 1 60327.676393911 2024-01-18T16:14:00.433894+00:00 19994330.287149421871 27869999.999897759408 262864330.287043482065 1 60327.676405744 2024-01-18T16:14:01.456302+00:00 19994330.287289269269 27870000.000143650919 262864330.287429213524 1 60327.676417148 2024-01-18T16:14:02.441593+00:00 19994330.287362687290 27869999.999970898032 262864330.287329912186 1 60327.676428622 2024-01-18T16:14:03.432896+00:00 19994330.287285562605 27870000.000218402594 262864330.287500262260 1 60327.676440219 2024-01-18T16:14:04.434959+00:00 19994330.287226222456 27869999.999965354800 262864330.287187904119 1 60327.676451869 2024-01-18T16:14:05.441476+00:00 19994330.287313267589 27870000.000000201166 262864330.287309765816 1 60327.676463374 2024-01-18T16:14:06.435559+00:00 19994330.287450160831 27869999.999992787838 262864330.287439256907 1 60327.676475026 2024-01-18T16:14:07.442263+00:00 19994330.287141494453 27869999.999794829637 262864330.286932647228 1 60327.676486584 2024-01-18T16:14:08.440889+00:00 19994330.287281107157 27869999.999961130321 262864330.287238538265 1 60327.676498136 2024-01-18T16:14:09.438925+00:00 19994330.287431720644 27870000.000006571412 262864330.287434577942 1 60327.676509612 2024-01-18T16:14:10.430508+00:00 19994330.287309013307 27870000.000031691045 262864330.287337005138 1 60327.676521236 2024-01-18T16:14:11.434767+00:00 19994330.287305168808 27870000.000022742897 262864330.287324219942 1 60327.676532787 2024-01-18T16:14:12.432779+00:00 19994330.287295047194 27870000.000038422644 262864330.287329763174 1 60327.676544529 2024-01-18T16:14:13.447350+00:00 19994330.287380829453 27870000.000017840415 262864330.287395000458 1 60327.676555880 2024-01-18T16:14:14.428035+00:00 19994330.287219990045 27869999.999938476831 262864330.287154793739 1 60327.676567589 2024-01-18T16:14:15.439700+00:00 19994330.287323173136 27869999.999992966652 262864330.287312448025 1 60327.676579191 2024-01-18T16:14:16.442082+00:00 19994330.287245228887 27870000.000518832356 262864330.287760376930 1 60327.676590621 2024-01-18T16:14:17.429597+00:00 19994330.287174746394 27870000.000640340149 262864330.287811398506 1 60327.676602290 2024-01-18T16:14:18.437894+00:00 19994330.287389066070 27869999.999703429639 262864330.287088811398 1 60327.676613858 2024-01-18T16:14:19.437279+00:00 19994330.287390802056 27869999.999849658459 262864330.287236750126 1 60327.676625401 2024-01-18T16:14:20.434635+00:00 19994330.287328798324 27869999.999795619398 262864330.287120729685 1 60327.676636940 2024-01-18T16:14:21.431583+00:00 19994330.287299051881 27870000.000023290515 262864330.287318646908 1 60327.676648564 2024-01-18T16:14:22.435943+00:00 19994330.287382055074 27870000.000265307724 262864330.287643671036 1 60327.676660091 2024-01-18T16:14:23.431866+00:00 19994330.287308812141 27870000.000124465674 262864330.287429571152 1 60327.676671705 2024-01-18T16:14:24.435289+00:00 19994330.287260282785 27869999.999336678535 262864330.286593288183 1 60327.676683278 2024-01-18T16:14:25.435197+00:00 19994330.287397474051 27870000.000008746982 262864330.287402540445 1 60327.676694790 2024-01-18T16:14:26.429861+00:00 19994330.287336610258 27869999.999959021807 262864330.287291944027 1 60327.676706425 2024-01-18T16:14:27.435163+00:00 19994330.287270396948 27870000.000235244632 262864330.287501960993 1 60327.676718015 2024-01-18T16:14:28.436502+00:00 19994330.287304956466 27870000.000095155090 262864330.287396430969 1 60327.676729563 2024-01-18T16:14:29.434193+00:00 19994330.287437193096 27869999.999947942793 262864330.287381440401 1 60327.676741126 2024-01-18T16:14:30.433321+00:00 19994330.287484012544 27869999.999808210880 262864330.287288546562 1 60327.676752696 2024-01-18T16:14:31.432923+00:00 19994330.287242352962 27870000.000016886741 262864330.287255555391 1 60327.676764293 2024-01-18T16:14:32.434915+00:00 19994330.287300407887 27869999.999862123281 262864330.287158846855 1 60327.676775834 2024-01-18T16:14:33.432068+00:00 19994330.287403859198 27870000.000374164432 262864330.287774324417 1 60327.676787405 2024-01-18T16:14:34.431794+00:00 19994330.287119667977 27869999.999879345298 262864330.286995321512 1 60327.676799212 2024-01-18T16:14:35.451893+00:00 19994330.287357203662 27869999.999923568219 262864330.287277072668 1 60327.676810635 2024-01-18T16:14:36.438835+00:00 19994330.287213187665 27870000.000049300492 262864330.287258774042 1 60327.676822130 2024-01-18T16:14:37.432043+00:00 19994330.287296704948 27870000.000043291599 262864330.287336319685 1 60327.676833760 2024-01-18T16:14:38.436881+00:00 19994330.287268809974 27869999.999922413379 262864330.287187546492 1 60327.676845342 2024-01-18T16:14:39.437533+00:00 19994330.287195477635 27869999.999880667776 262864330.287072449923 1 60327.676856841 2024-01-18T16:14:40.431094+00:00 19994330.287437256426 27869999.999909721315 262864330.287343293428 1 60327.676868403 2024-01-18T16:14:41.430065+00:00 19994330.287121910602 27870000.000106245279 262864330.287224471569 1 60327.676879954 2024-01-18T16:14:42.428001+00:00 19994330.287367619574 27870000.000100482255 262864330.287464410067 1 60327.676891627 2024-01-18T16:14:43.436543+00:00 19994330.287527758628 27870000.000153712928 262864330.287677794695 1 60327.676903211 2024-01-18T16:14:44.437436+00:00 19994330.287382610142 27869999.999958246946 262864330.287337154150 1 60327.676914705 2024-01-18T16:14:45.430531+00:00 19994330.287044048309 27870000.000094436109 262864330.287134796381 1 60327.676926238 2024-01-18T16:14:46.426970+00:00 19994330.287327621132 27870000.000013329089 262864330.287337243557 1 60327.676937860 2024-01-18T16:14:47.431139+00:00 19994330.287494968623 27870000.000007361174 262864330.287498623133 1 60327.676949424 2024-01-18T16:14:48.430186+00:00 19994330.287514161319 27869999.999758768827 262864330.287269234657 1 60327.676960942 2024-01-18T16:14:49.425400+00:00 19994330.287467766553 27870000.000027049333 262864330.287491142750 1 60327.676972604 2024-01-18T16:14:50.432972+00:00 19994330.286995671690 27869999.999939516187 262864330.286931484938 1 60327.676984113 2024-01-18T16:14:51.427332+00:00 19994330.287184081972 27870000.000023882836 262864330.287204265594 1 60327.676995703 2024-01-18T16:14:52.428739+00:00 19994330.287465013564 27869999.999952197075 262864330.287413507700 1 60327.677007255 2024-01-18T16:14:53.426850+00:00 19994330.287286113948 27870000.000039227307 262864330.287321627140 1 60327.677018912 2024-01-18T16:14:54.434003+00:00 19994330.287448652089 27870000.000029269606 262864330.287474215031 1 60327.677030523 2024-01-18T16:14:55.437162+00:00 19994330.287111554295 27870000.000131208450 262864330.287239074707 1 60327.677041997 2024-01-18T16:14:56.428511+00:00 19994330.287348397076 27869999.999976389110 262864330.287321090698 1 60327.677053585 2024-01-18T16:14:57.429762+00:00 19994330.287421997637 27869999.999916236848 262864330.287334531546 1 60327.677065173 2024-01-18T16:14:58.430910+00:00 19994330.287346415222 27869999.999731481075 262864330.287074208260 1 60327.677076760 2024-01-18T16:14:59.432043+00:00 19994330.287095189095 27870000.000053334981 262864330.287144839764 1 60327.677088289 2024-01-18T16:15:00.428183+00:00 19994330.287286672741 27869999.999973423779 262864330.287256389856 1 60327.677099920 2024-01-18T16:15:01.433073+00:00 19994330.287281461060 27869999.999974932522 262864330.287252694368 1 60327.677111769 2024-01-18T16:15:02.456799+00:00 19994330.287311404943 27869999.999919775873 262864330.287227481604 1 60327.677123155 2024-01-18T16:15:03.440544+00:00 19994330.287290636450 27870000.000024270266 262864330.287311196327 1 60327.677134817 2024-01-18T16:15:04.448217+00:00 19994330.287344526500 27870000.000228077173 262864330.287568897009 1 60327.677146387 2024-01-18T16:15:05.447859+00:00 19994330.287397626787 27870000.000106103718 262864330.287500023842 1 60327.677158007 2024-01-18T16:15:06.451803+00:00 19994330.287262614816 27869999.999961648136 262864330.287220567465 1 60327.677169420 2024-01-18T16:15:07.437922+00:00 19994330.287364650518 27870000.000044886023 262864330.287405848503 1 60327.677180957 2024-01-18T16:15:08.434648+00:00 19994330.287260591984 27869999.999950289726 262864330.287207186222 1 60327.677192507 2024-01-18T16:15:09.432588+00:00 19994330.287379343063 27870000.000065900385 262864330.287441551685 1 60327.677204113 2024-01-18T16:15:10.435375+00:00 19994330.287307754159 27870000.000055827200 262864330.287359893322 1 60327.677215680 2024-01-18T16:15:11.434812+00:00 19994330.287361346185 27870000.000053167343 262864330.287410825491 1 60327.677227228 2024-01-18T16:15:12.432472+00:00 19994330.287479795516 27869999.999921564013 262864330.287397652864 1 60327.677238818 2024-01-18T16:15:13.433918+00:00 19994330.287393897772 27869999.999986868352 262864330.287377059460 1 60327.677250339 2024-01-18T16:15:14.429307+00:00 19994330.287178918719 27870000.000077422708 262864330.287252664566 1 60327.677261976 2024-01-18T16:15:15.434703+00:00 19994330.287436015904 27870000.000064082444 262864330.287496387959 1 60327.677273497 2024-01-18T16:15:16.430107+00:00 19994330.287344265729 27869999.999994233251 262864330.287334799767 1 60327.677285085 2024-01-18T16:15:17.431349+00:00 19994330.287378519773 27869999.999935042113 262864330.287309855223 1 60327.677296602 2024-01-18T16:15:18.426409+00:00 19994330.287288900465 27870000.000006504357 262864330.287291705608 1 60327.677308196 2024-01-18T16:15:19.428101+00:00 19994330.287525691092 27869999.999795194715 262864330.287317186594 1 60327.677319793 2024-01-18T16:15:20.430124+00:00 19994330.287322726101 27869999.999775234610 262864330.287094265223 1 60327.677331415 2024-01-18T16:15:21.434287+00:00 19994330.287144456059 27870000.000105183572 262864330.287245929241 1 60327.677342946 2024-01-18T16:15:22.430535+00:00 19994330.287208437920 27869999.999896068126 262864330.287100821733 1 60327.677354521 2024-01-18T16:15:23.430576+00:00 19994330.287346262485 27870000.000075459480 262864330.287418037653 1 60327.677366095 2024-01-18T16:15:24.430616+00:00 19994330.287389382720 27869999.999890100211 262864330.287275791168 1 60327.677377681 2024-01-18T16:15:25.431669+00:00 19994330.287260249257 27870000.000067204237 262864330.287323772907 1 60327.677389301 2024-01-18T16:15:26.435628+00:00 19994330.287467930466 27870000.000044513494 262864330.287508755922 1 60327.677400800 2024-01-18T16:15:27.429138+00:00 19994330.287232805043 27869999.999982848763 262864330.287211954594 1 60327.677412368 2024-01-18T16:15:28.428573+00:00 19994330.287416778505 27870000.000045958906 262864330.287459045649 1 60327.677423947 2024-01-18T16:15:29.429016+00:00 19994330.287289325148 27869999.999990731478 262864330.287276357412 1 60327.677435537 2024-01-18T16:15:30.430374+00:00 19994330.287355080247 27870000.000001691282 262864330.287353098392 1 60327.677447092 2024-01-18T16:15:31.428726+00:00 19994330.287339590490 27869999.999975048006 262864330.287310957909 1 60327.677458697 2024-01-18T16:15:32.431405+00:00 19994330.287320002913 27869999.999946489930 262864330.287262797356 1 60327.677470275 2024-01-18T16:15:33.431750+00:00 19994330.287216331810 27869999.999975636601 262864330.287188261747 1 60327.677481926 2024-01-18T16:15:34.438387+00:00 19994330.287095792592 27869999.999931529164 262864330.287023603916 1 60327.677493466 2024-01-18T16:15:35.435424+00:00 19994330.287546448410 27870000.000082340091 262864330.287625104189 1 60327.677504944 2024-01-18T16:15:36.427124+00:00 19994330.287271648645 27869999.999963361770 262864330.287231326103 1 60327.677516589 2024-01-18T16:15:37.433319+00:00 19994330.287246491760 27869999.999599508941 262864330.286842316389 1 60327.677528101 2024-01-18T16:15:38.427919+00:00 19994330.287316713482 27870000.000364281237 262864330.287677288055 1 60327.677539657 2024-01-18T16:15:39.426338+00:00 19994330.287317469716 27870000.000039014965 262864330.287352800369 1 60327.677551300 2024-01-18T16:15:40.432313+00:00 19994330.287468198687 27869999.999635014683 262864330.287099510431 1 60327.677562863 2024-01-18T16:15:41.431317+00:00 19994330.287258520722 27870000.000029239804 262864330.287284076214 1 60327.677574414 2024-01-18T16:15:42.429384+00:00 19994330.287474721670 27869999.999904394150 262864330.287375420332 1 60327.677586033 2024-01-18T16:15:43.433207+00:00 19994330.287231348455 27870000.000110413879 262864330.287338078022 1 60327.677597646 2024-01-18T16:15:44.436575+00:00 19994330.287177622318 27869999.999945543706 262864330.287119477987 1 60327.677609117 2024-01-18T16:15:45.427675+00:00 19994330.287274349481 27869999.999960198998 262864330.287230849266 1 60327.677620715 2024-01-18T16:15:46.429836+00:00 19994330.287408135831 27870000.000002574176 262864330.287407010794 1 60327.677632300 2024-01-18T16:15:47.430706+00:00 19994330.287245862186 27870000.000076506287 262864330.287318676710 1 60327.677643847 2024-01-18T16:15:48.428396+00:00 19994330.287349272519 27869999.999957211316 262864330.287302792072 1 60327.677655471 2024-01-18T16:15:49.432674+00:00 19994330.287322144955 27870000.000006813556 262864330.287325263023 1 60327.677667004 2024-01-18T16:15:50.429111+00:00 19994330.287335813046 27869999.999626986682 262864330.286959111691 1 60327.677678566 2024-01-18T16:15:51.428138+00:00 19994330.287451799959 27870000.000269994140 262864330.287718117237 1 60327.677690132 2024-01-18T16:15:52.427401+00:00 19994330.287351895124 27870000.000132508576 262864330.287480711937 1 60327.677701758 2024-01-18T16:15:53.431897+00:00 19994330.287125322968 27869999.999755509198 262864330.286877125502 1 60327.677713323 2024-01-18T16:15:54.431117+00:00 19994330.287398573011 27870000.000041373074 262864330.287436246872 1 60327.677724862 2024-01-18T16:15:55.428133+00:00 19994330.287182316184 27869999.999960087240 262864330.287138700485 1 60327.677736423 2024-01-18T16:15:56.426961+00:00 19994330.287497285753 27869999.999891944230 262864330.287385523319 1 60327.677748046 2024-01-18T16:15:57.431167+00:00 19994330.287155631930 27870000.000108644366 262864330.287260591984 1 60327.677759629 2024-01-18T16:15:58.431906+00:00 19994330.287395909429 27869999.999997667968 262864330.287389874458 1 60327.677771208 2024-01-18T16:15:59.432396+00:00 19994330.287341304123 27869999.999753788114 262864330.287091374397 1 60327.677782761 2024-01-18T16:16:00.430565+00:00 19994330.287311933935 27870000.000184863806 262864330.287493109703 1 60327.677794321 2024-01-18T16:16:01.429300+00:00 19994330.287333838642 27870000.000480506569 262864330.287810653448 1 60327.677805957 2024-01-18T16:16:02.434710+00:00 19994330.287277474999 27869999.999872583896 262864330.287146389484 1 60327.677817700 2024-01-18T16:16:03.449325+00:00 19994330.287146601826 27869999.999566603452 262864330.286709517241 1 60327.677829293 2024-01-18T16:16:04.450917+00:00 19994330.287379927933 27870000.000494737178 262864330.287870973349 1 60327.677840753 2024-01-18T16:16:05.440994+00:00 19994330.287345945835 27869999.999823834747 262864330.287166088820 1 60327.677852347 2024-01-18T16:16:06.442719+00:00 19994330.287055537105 27870000.000103842467 262864330.287155687809 1 60327.677863864 2024-01-18T16:16:07.437870+00:00 19994330.287692960352 27869999.999917108566 262864330.287606388330 1 60327.677875520 2024-01-18T16:16:08.444887+00:00 19994330.287281982601 27870000.000073824078 262864330.287352114916 1 60327.677886898 2024-01-18T16:16:09.427979+00:00 19994330.287466451526 27869999.999898396432 262864330.287361145020 1 60327.677898565 2024-01-18T16:16:10.436035+00:00 19994330.287145871669 27870000.000063084066 262864330.287205278873 1 60327.677910089 2024-01-18T16:16:11.431715+00:00 19994330.287466816604 27870000.000083573163 262864330.287546694279 1 60327.677921642 2024-01-18T16:16:12.429862+00:00 19994330.287205602974 27870000.000028803945 262864330.287230700254 1 60327.677933319 2024-01-18T16:16:13.438759+00:00 19994330.287301559001 27869999.999577634037 262864330.286875516176 1 60327.677945028 2024-01-18T16:16:14.450409+00:00 19994330.287397272885 27869999.999800328165 262864330.287193894386 1 60327.677956508 2024-01-18T16:16:15.442315+00:00 19994330.287419758737 27870000.000038791448 262864330.287454873323 1 60327.677968014 2024-01-18T16:16:16.436428+00:00 19994330.287141565233 27869999.999877642840 262864330.287015497684 1 60327.677979633 2024-01-18T16:16:17.440300+00:00 19994330.287093903869 27870000.000123221427 262864330.287213444710 1 60327.677991203 2024-01-18T16:16:18.439969+00:00 19994330.287252623588 27870000.000033549964 262864330.287282496691 1 60327.678002680 2024-01-18T16:16:19.431556+00:00 19994330.287244945765 27870000.000130787492 262864330.287372022867 1 60327.678014260 2024-01-18T16:16:20.432061+00:00 19994330.287455338985 27869999.999888889492 262864330.287340551615 1 60327.678025996 2024-01-18T16:16:21.446092+00:00 19994330.287276066840 27870000.000098794699 262864330.287371158600 1 60327.678037500 2024-01-18T16:16:22.440040+00:00 19994330.287377279252 27869999.999972648919 262864330.287346214056 1 60327.678049036 2024-01-18T16:16:23.436682+00:00 19994330.287506166846 27869999.999989945441 262864330.287492424250 1 60327.678060588 2024-01-18T16:16:24.434789+00:00 19994330.287337008864 27869999.999982226640 262864330.287315547466 1 60327.678072132 2024-01-18T16:16:25.432232+00:00 19994330.287457056344 27870000.000043358654 262864330.287496715784 1 60327.678083709 2024-01-18T16:16:26.432404+00:00 19994330.287138480693 27870000.000007729977 262864330.287142515182 1 60327.678095323 2024-01-18T16:16:27.435962+00:00 19994330.287305999547 27869999.999968383461 262864330.287270694971 1 60327.678106886 2024-01-18T16:16:28.434968+00:00 19994330.287079688162 27870000.000084906816 262864330.287160903215 1 60327.678118417 2024-01-18T16:16:29.431181+00:00 19994330.287378009409 27870000.000012263656 262864330.287386596203 1 60327.678129995 2024-01-18T16:16:30.431543+00:00 19994330.287452485412 27870000.000021506101 262864330.287470310926 1 60327.678141534 2024-01-18T16:16:31.428558+00:00 19994330.287342194468 27869999.999948456883 262864330.287286937237 1 60327.678153176 2024-01-18T16:16:32.434372+00:00 19994330.287261247635 27869999.999950636178 262864330.287208199501 1 60327.678164738 2024-01-18T16:16:33.433400+00:00 19994330.287393014878 27870000.000039208680 262864330.287428528070 1 60327.678176309 2024-01-18T16:16:34.433139+00:00 19994330.287261426449 27869999.999963220209 262864330.287220954895 1 60327.678187955 2024-01-18T16:16:35.439287+00:00 19994330.287466727197 27869999.999989416450 262864330.287452459335 1 60327.678199452 2024-01-18T16:16:36.432704+00:00 19994330.287152059376 27869999.999970775098 262864330.287119120359 1 60327.678211270 2024-01-18T16:16:37.453726+00:00 19994330.287396129221 27870000.000491641462 262864330.287884086370 1 60327.678222674 2024-01-18T16:16:38.439027+00:00 19994330.287308171391 27869999.999936837703 262864330.287241339684 1 60327.678234207 2024-01-18T16:16:39.435506+00:00 19994330.287470601499 27869999.999912306666 262864330.287379235029 1 60327.678245768 2024-01-18T16:16:40.434402+00:00 19994330.287306025624 27869999.999746162444 262864330.287048518658 1 60327.678257292 2024-01-18T16:16:41.430041+00:00 19994330.287273433059 27870000.000193331391 262864330.287463068962 1 60327.678268954 2024-01-18T16:16:42.437595+00:00 19994330.287191174924 27869999.999993212521 262864330.287180691957 1 60327.678280456 2024-01-18T16:16:43.431404+00:00 19994330.287582404912 27870000.000132940710 262864330.287711650133 1 60327.678292034 2024-01-18T16:16:44.431771+00:00 19994330.287478998303 27870000.000181131065 262864330.287656426430 1 60327.678303658 2024-01-18T16:16:45.436059+00:00 19994330.287447351962 27870000.000110656023 262864330.287554323673 1 60327.678315146 2024-01-18T16:16:46.428617+00:00 19994330.287064600736 27869999.999911483377 262864330.286972403526 1 60327.678326745 2024-01-18T16:16:47.430748+00:00 19994330.287367634475 27869999.999883331358 262864330.287247270346 1 60327.678338270 2024-01-18T16:16:48.426542+00:00 19994330.287390325218 27869999.999877352268 262864330.287263989449 1 60327.678349880 2024-01-18T16:16:49.429591+00:00 19994330.287261933088 27869999.999508127570 262864330.286766380072 1 60327.678361443 2024-01-18T16:16:50.428696+00:00 19994330.287417739630 27870000.000189092010 262864330.287603139877 1 60327.678373027 2024-01-18T16:16:51.429489+00:00 19994330.287268873304 27870000.000175070018 262864330.287440240383 1 60327.678384635 2024-01-18T16:16:52.432438+00:00 19994330.287416167557 27870000.000004358590 262864330.287416815758 1 60327.678396166 2024-01-18T16:16:53.428791+00:00 19994330.287293050438 27870000.000177428126 262864330.287466794252 1 60327.678407830 2024-01-18T16:16:54.436504+00:00 19994330.287360485643 27869999.999987896532 262864330.287344694138 1 60327.678419347 2024-01-18T16:16:55.431617+00:00 19994330.287287808955 27869999.999831266701 262864330.287115365267 1 60327.678430893 2024-01-18T16:16:56.429156+00:00 19994330.287456125021 27870000.000073831528 262864330.287526249886 1 60327.678442463 2024-01-18T16:16:57.428798+00:00 19994330.287490442395 27870000.000021044165 262864330.287507772446 1 60327.678454057 2024-01-18T16:16:58.430549+00:00 19994330.287220824510 27870000.000058975071 262864330.287276118994 1 60327.678465613 2024-01-18T16:16:59.428965+00:00 19994330.287326436490 27870000.000484064221 262864330.287806779146 1 60327.678477199 2024-01-18T16:17:00.429982+00:00 19994330.287502910942 27869999.999830313027 262864330.287329524755 1 60327.678488798 2024-01-18T16:17:01.432101+00:00 19994330.287335623056 27869999.999948766083 262864330.287280708551 1 60327.678500442 2024-01-18T16:17:02.438187+00:00 19994330.287328094244 27869999.999915424734 262864330.287239819765 1 60327.678512004 2024-01-18T16:17:03.437108+00:00 19994330.287189941853 27870000.000162292272 262864330.287348538637 1 60327.678523520 2024-01-18T16:17:04.432116+00:00 19994330.287500690669 27870000.000579655170 262864330.288076639175 1 60327.678535158 2024-01-18T16:17:05.437657+00:00 19994330.287222009152 27869999.999970149249 262864330.287188440561 1 60327.678546681 2024-01-18T16:17:06.433213+00:00 19994330.287347368896 27869999.999857053161 262864330.287200748920 1 60327.678558266 2024-01-18T16:17:07.434175+00:00 19994330.287328850478 27870000.000028677285 262864330.287353813648 1 60327.678569762 2024-01-18T16:17:08.427406+00:00 19994330.287361837924 27869999.999842397869 262864330.287200540304 1 60327.678581374 2024-01-18T16:17:09.430689+00:00 19994330.287200149149 27869999.999922003597 262864330.287118464708 1 60327.678592999 2024-01-18T16:17:10.435096+00:00 19994330.287282068282 27870000.000030606985 262864330.287308990955 1 60327.678604542 2024-01-18T16:17:11.432425+00:00 19994330.287314034998 27870000.000062298030 262864330.287372618914 1 60327.678616400 2024-01-18T16:17:12.456936+00:00 19994330.287281155586 27870000.000033881515 262864330.287311345339 1 60327.678627764 2024-01-18T16:17:13.438836+00:00 19994330.287353415042 27870000.000099223107 262864330.287448942661 1 60327.678640550 2024-01-18T16:17:14.543512+00:00 19994330.287526797503 27869999.999746657908 262864330.287269741297 1 60327.678650808 2024-01-18T16:17:15.429788+00:00 19994330.287322454154 27870000.000086810440 262864330.287405580282 1 60327.678662404 2024-01-18T16:17:16.431746+00:00 19994330.287288252264 27870000.000043343753 262864330.287327885628 1 60327.678673943 2024-01-18T16:17:17.428653+00:00 19994330.287135556340 27869999.999998390675 262864330.287130236626 1 60327.678685497 2024-01-18T16:17:18.426988+00:00 19994330.287335332483 27870000.000022668391 262864330.287354320288 1 60327.678697133 2024-01-18T16:17:19.432337+00:00 19994330.287279553711 27869999.999989874661 262864330.287265717983 1 60327.678708702 2024-01-18T16:17:20.431889+00:00 19994330.287228930742 27870000.000027198344 262864330.287252455950 1 60327.678720281 2024-01-18T16:17:21.432320+00:00 19994330.287182338536 27870000.000009421259 262864330.287188053131 1 60327.678731831 2024-01-18T16:17:22.430227+00:00 19994330.287441380322 27869999.999992784113 262864330.287430465221 1 60327.678743449 2024-01-18T16:17:23.433989+00:00 19994330.287339180708 27869999.999978836626 262864330.287314325571 1 60327.678755017 2024-01-18T16:17:24.433471+00:00 19994330.287329483777 27869999.999940138310 262864330.287265926600 1 60327.678766632 2024-01-18T16:17:25.436939+00:00 19994330.287261102349 27870000.000078514218 262864330.287335902452 1 60327.678778097 2024-01-18T16:17:26.427539+00:00 19994330.287559714168 27870000.000013779849 262864330.287569791079 1 60327.678789714 2024-01-18T16:17:27.431322+00:00 19994330.287257738411 27870000.000109121203 262864330.287363171577 1 60327.678801269 2024-01-18T16:17:28.429679+00:00 19994330.287191800773 27870000.000086866319 262864330.287274986506 1 60327.678812817 2024-01-18T16:17:29.427417+00:00 19994330.287185553461 27869999.999990083277 262864330.287171930075 1 60327.678824388 2024-01-18T16:17:30.427111+00:00 19994330.287269614637 27869999.999990932643 262864330.287256866693 1 60327.678836001 2024-01-18T16:17:31.430472+00:00 19994330.287400443107 27869999.999998137355 262864330.287394911051 1 60327.678847603 2024-01-18T16:17:32.432897+00:00 19994330.287417057902 27870000.000034876168 262864330.287448227406 1 60327.678859161 2024-01-18T16:17:33.431539+00:00 19994330.287344750017 27869999.999900776893 262864330.287241846323 1 60327.678870742 2024-01-18T16:17:34.432072+00:00 19994330.287391431630 27869999.999691218138 262864330.287078946829 1 60327.678883226 2024-01-18T16:17:35.510721+00:00 19994330.287437628955 27870000.000082243234 262864330.287516176701 1 60327.678893845 2024-01-18T16:17:36.428209+00:00 19994330.287117261440 27869999.999762360007 262864330.286875933409 1 60327.678905480 2024-01-18T16:17:37.433435+00:00 19994330.287330646068 27869999.999768920243 262864330.287095874548 1 60327.678917051 2024-01-18T16:17:38.433227+00:00 19994330.287332609296 27870000.000228848308 262864330.287557780743 1 60327.678928606 2024-01-18T16:17:39.431545+00:00 19994330.287199456245 27869999.999832265079 262864330.287028044462 1 60327.678940164 2024-01-18T16:17:40.430185+00:00 19994330.287418942899 27869999.999840803444 262864330.287256032228 1 60327.678951800 2024-01-18T16:17:41.435548+00:00 19994330.287310928106 27870000.000163834542 262864330.287471055984 1 60327.678963287 2024-01-18T16:17:42.427970+00:00 19994330.287343136966 27869999.999811723828 262864330.287151157856 1 60327.678974935 2024-01-18T16:17:43.434372+00:00 19994330.287267845124 27869999.999978445470 262864330.287242591381 1 60327.678986451 2024-01-18T16:17:44.429362+00:00 19994330.287276227027 27870000.000446848571 262864330.287719398737 1 60327.678998083 2024-01-18T16:17:45.434383+00:00 19994330.287464186549 27869999.999640710652 262864330.287101209164 1 60327.679009614 2024-01-18T16:17:46.430615+00:00 19994330.286999020725 27869999.999982614070 262864330.286977946758 1 60327.679021226 2024-01-18T16:17:47.433930+00:00 19994330.287540879101 27869999.999908719212 262864330.287445902824 1 60327.679032764 2024-01-18T16:17:48.430859+00:00 19994330.287159122527 27870000.000098731369 262864330.287254154682 1 60327.679044399 2024-01-18T16:17:49.436121+00:00 19994330.287508226931 27870000.000212151557 262864330.287716686726 1 60327.679055864 2024-01-18T16:17:50.426610+00:00 19994330.287217982113 27869999.999730490148 262864330.286944776773 1 60327.679067465 2024-01-18T16:17:51.429024+00:00 19994330.287172157317 27870000.000024415553 262864330.287192881107 1 60327.679079019 2024-01-18T16:17:52.427302+00:00 19994330.287173412740 27869999.999445918947 262864330.286615639925 1 60327.679090587 2024-01-18T16:17:53.426749+00:00 19994330.287463292480 27870000.000245612115 262864330.287705183029 1 60327.679102197 2024-01-18T16:17:54.429848+00:00 19994330.287417650223 27870000.000073950738 262864330.287487894297 1 60327.679113763 2024-01-18T16:17:55.429143+00:00 19994330.287348289043 27869999.999854091555 262864330.287198692560 1 60327.679125347 2024-01-18T16:17:56.429966+00:00 19994330.287215393037 27869999.999903209507 262864330.287114888430 1 60327.679136974 2024-01-18T16:17:57.434542+00:00 19994330.287157014012 27870000.000367734581 262864330.287521064281 1 60327.679148479 2024-01-18T16:17:58.428615+00:00 19994330.287239361554 27870000.000046383590 262864330.287282049656 1 60327.679160057 2024-01-18T16:17:59.428900+00:00 19994330.287442870438 27870000.000043828040 262864330.287483006716 1 60327.679171636 2024-01-18T16:18:00.429320+00:00 19994330.287356626242 27869999.999954409897 262864330.287307322025 1 60327.679183302 2024-01-18T16:18:01.437256+00:00 19994330.287222031504 27870000.000212147832 262864330.287430465221 1 60327.679194848 2024-01-18T16:18:02.434868+00:00 19994330.287315316498 27870000.000448014587 262864330.287759631872 1 60327.679206429 2024-01-18T16:18:03.435494+00:00 19994330.287257608026 27869999.999994643033 262864330.287248551846 1 60327.679217987 2024-01-18T16:18:04.434047+00:00 19994330.287261847407 27869999.999871313572 262864330.287129461765 1 60327.679229654 2024-01-18T16:18:05.442085+00:00 19994330.287327956408 27869999.999920412898 262864330.287244677544 1 60327.679241178 2024-01-18T16:18:06.437785+00:00 19994330.287161502987 27869999.999929267913 262864330.287087082863 1 60327.679252707 2024-01-18T16:18:07.433880+00:00 19994330.287369448692 27870000.000152532011 262864330.287518292665 1 60327.679264247 2024-01-18T16:18:08.430931+00:00 19994330.287529438734 27869999.999908890575 262864330.287434637547 1 60327.679275856 2024-01-18T16:18:09.433951+00:00 19994330.287292417139 27869999.999974109232 262864330.287262827158 1 60327.679287465 2024-01-18T16:18:10.436995+00:00 19994330.287294492126 27870000.000055562705 262864330.287346363068 1 60327.679299040 2024-01-18T16:18:11.437023+00:00 19994330.287422638386 27869999.999981105328 262864330.287400037050 1 60327.679310617 2024-01-18T16:18:12.437261+00:00 19994330.287173379213 27869999.999966241419 262864330.287135928869 1 60327.679322212 2024-01-18T16:18:13.439068+00:00 19994330.287375766784 27870000.000264402479 262864330.287636488676 1 60327.679333773 2024-01-18T16:18:14.437996+00:00 19994330.287297200412 27869999.999598890543 262864330.286892384291 1 60327.679345362 2024-01-18T16:18:15.439281+00:00 19994330.287313826382 27869999.999898321927 262864330.287208437920 1 60327.679356883 2024-01-18T16:18:16.434687+00:00 19994330.287464376539 27870000.000437594950 262864330.287898272276 1 60327.679368532 2024-01-18T16:18:17.441169+00:00 19994330.287279266864 27870000.000090237707 262864330.287365823984 1 60327.679380027 2024-01-18T16:18:18.434346+00:00 19994330.287339124829 27869999.999743361026 262864330.287078797817 1 60327.679391624 2024-01-18T16:18:19.436345+00:00 19994330.287475790828 27869999.999991886318 262864330.287463992834 1 60327.679403268 2024-01-18T16:18:20.442362+00:00 19994330.287297196686 27869999.999969575554 262864330.287263065577 1 60327.679414743 2024-01-18T16:18:21.433805+00:00 19994330.287536285818 27869999.999741490930 262864330.287274092436 1 60327.679426366 2024-01-18T16:18:22.437998+00:00 19994330.287279527634 27870000.000555068254 262864330.287830889225 1 60327.679437899 2024-01-18T16:18:23.434505+00:00 19994330.287252411246 27870000.000530671328 262864330.287779390812 1 60327.679449511 2024-01-18T16:18:24.437758+00:00 19994330.287286236882 27869999.999558594078 262864330.286841154099 1 60327.679461177 2024-01-18T16:18:25.445666+00:00 19994330.287542968988 27869999.999973151833 262864330.287512421608 1 60327.679472811 2024-01-18T16:18:26.450857+00:00 19994330.287276260555 27869999.999953337014 262864330.287225902081 1 60327.679484219 2024-01-18T16:18:27.436565+00:00 19994330.287455461919 27869999.999869525433 262864330.287321299314 1 60327.679495835 2024-01-18T16:18:28.440141+00:00 19994330.287323456258 27870000.000040356070 262864330.287360101938 1 60327.679507341 2024-01-18T16:18:29.434265+00:00 19994330.287491433322 27869999.999901518226 262864330.287389278412 1 60327.679518864 2024-01-18T16:18:30.429910+00:00 19994330.287336427718 27869999.999885320663 262864330.287218064070 1 60327.679530482 2024-01-18T16:18:31.433635+00:00 19994330.287453595549 27870000.000168498605 262864330.287618398666 1 60327.679542038 2024-01-18T16:18:32.432058+00:00 19994330.287257067859 27870000.000023838133 262864330.287277221680 1 60327.679553623 2024-01-18T16:18:33.433060+00:00 19994330.287278920412 27870000.000036761165 262864330.287312000990 1 60327.679565217 2024-01-18T16:18:34.434745+00:00 19994330.287272080779 27869999.999969203025 262864330.287237584591 1 60327.679576761 2024-01-18T16:18:35.432103+00:00 19994330.287442009896 27869999.999905955046 262864330.287344247103 1 60327.679588360 2024-01-18T16:18:36.434273+00:00 19994330.287364087999 27869999.999953016639 262864330.287313431501 1 60327.679599981 2024-01-18T16:18:37.438375+00:00 19994330.287225291133 27870000.000090364367 262864330.287311971188 1 60327.679611507 2024-01-18T16:18:38.434235+00:00 19994330.287206131965 27870000.000028930604 262864330.287231385708 1 60327.679623095 2024-01-18T16:18:39.435407+00:00 19994330.287373185158 27870000.000117350370 262864330.287486851215 1 60327.679634668 2024-01-18T16:18:40.435350+00:00 19994330.287263557315 27870000.000094614923 262864330.287354469299 1 60327.679646180 2024-01-18T16:18:41.429911+00:00 19994330.287460274994 27870000.000032965094 262864330.287489533424 1 60327.679657849 2024-01-18T16:18:42.438133+00:00 19994330.287433497608 27870000.000092435628 262864330.287522256374 1 60327.679669362 2024-01-18T16:18:43.432930+00:00 19994330.287250902504 27869999.999877039343 262864330.287124246359 1 60327.679680980 2024-01-18T16:18:44.436669+00:00 19994330.287401068956 27870000.000149007887 262864330.287546396255 1 60327.679692501 2024-01-18T16:18:45.432077+00:00 19994330.287377405912 27870000.000050842762 262864330.287424564362 1 60327.679704058 2024-01-18T16:18:46.430571+00:00 19994330.287326097488 27869999.999992087483 262864330.287314474583 1 60327.679715620 2024-01-18T16:18:47.429603+00:00 19994330.287096787244 27870000.000058412552 262864330.287151515484 1 60327.679727194 2024-01-18T16:18:48.429541+00:00 19994330.287570122629 27870000.000070195645 262864330.287636607885 1 60327.679738765 2024-01-18T16:18:49.429277+00:00 19994330.287122588605 27869999.999732680619 262864330.286851555109 1 60327.679750310 2024-01-18T16:18:50.426796+00:00 19994330.287338215858 27870000.000546019524 262864330.287880539894 1 60327.679761938 2024-01-18T16:18:51.431462+00:00 19994330.287319742143 27870000.000289857388 262864330.287605911493 1 60327.679773480 2024-01-18T16:18:52.428697+00:00 19994330.287244647741 27870000.000004537404 262864330.287245482206 1 60327.679785126 2024-01-18T16:18:53.434856+00:00 19994330.287555534393 27869999.999762680382 262864330.287314534187 1 60327.679796667 2024-01-18T16:18:54.432063+00:00 19994330.287302624434 27870000.000098943710 262864330.287397861481 1 60327.679808646 2024-01-18T16:18:55.466949+00:00 19994330.287347413599 27870000.000151809305 262864330.287495523691 1 60327.679819806 2024-01-18T16:18:56.431198+00:00 19994330.287310793996 27870000.000094477087 262864330.287401556969 1 60327.679831387 2024-01-18T16:18:57.431834+00:00 19994330.287212863564 27869999.999611701816 262864330.286820888519 1 60327.679842936 2024-01-18T16:18:58.429703+00:00 19994330.287292551249 27870000.000502854586 262864330.287791699171 1 60327.679854519 2024-01-18T16:18:59.430459+00:00 19994330.287385411561 27869999.999538891017 262864330.286920607090 1 60327.679866051 2024-01-18T16:19:00.426846+00:00 19994330.287107910961 27870000.000184830278 262864330.287289053202 1 60327.679878123 2024-01-18T16:19:01.469821+00:00 19994330.287394080311 27869999.999721728265 262864330.287112116814 1 60327.679889322 2024-01-18T16:19:02.437460+00:00 19994330.287364013493 27869999.999795220792 262864330.287155538797 1 60327.679900961 2024-01-18T16:19:03.443019+00:00 19994330.287411287427 27870000.000253267586 262864330.287660837173 1 60327.679912474 2024-01-18T16:19:04.437785+00:00 19994330.287387110293 27869999.999962657690 262864330.287346065044 1 60327.679924002 2024-01-18T16:19:05.433795+00:00 19994330.287288088351 27870000.000216893852 262864330.287501305342 1 60327.679935591 2024-01-18T16:19:06.435056+00:00 19994330.287300504744 27870000.000062260777 262864330.287359058857 1 60327.679947145 2024-01-18T16:19:07.433348+00:00 19994330.287283979356 27869999.999966438860 262864330.287246733904 1 60327.679958678 2024-01-18T16:19:08.429802+00:00 19994330.287139475346 27870000.000335495919 262864330.287471264601 1 60327.679970263 2024-01-18T16:19:09.430678+00:00 19994330.287322822958 27869999.999161053449 262864330.286480188370 1 60327.679981862 2024-01-18T16:19:10.432896+00:00 19994330.287263952196 27870000.000557225198 262864330.287817478180 1 60327.679993491 2024-01-18T16:19:11.437609+00:00 19994330.287504930049 27870000.000373210758 262864330.287874460220 1 60327.680004945 2024-01-18T16:19:12.427271+00:00 19994330.287142273039 27870000.000050794333 262864330.287189364433 1 60327.680016537 2024-01-18T16:19:13.428810+00:00 19994330.287291970104 27870000.000531140715 262864330.287819415331 1 60327.680028116 2024-01-18T16:19:14.429217+00:00 19994330.287369579077 27870000.000519722700 262864330.287885606289 1 60327.680039668 2024-01-18T16:19:15.427287+00:00 19994330.287525206804 27869999.999735873193 262864330.287257373333 1 60327.680051292 2024-01-18T16:19:16.431677+00:00 19994330.287203293294 27869999.999369893223 262864330.286569476128 1 60327.680062862 2024-01-18T16:19:17.431265+00:00 19994330.287238113582 27869999.999909769744 262864330.287144184113 1 60327.680074414 2024-01-18T16:19:18.429374+00:00 19994330.287149295211 27870000.000382196158 262864330.287527799606 1 60327.680086043 2024-01-18T16:19:19.434075+00:00 19994330.287501901388 27869999.999885808676 262864330.287384003401 1 60327.680097598 2024-01-18T16:19:20.432432+00:00 19994330.287163861096 27870000.000015474856 262864330.287175625563 1 60327.680109121 2024-01-18T16:19:21.428098+00:00 19994330.287358891219 27869999.999875195324 262864330.287230372429 1 60327.680120728 2024-01-18T16:19:22.430886+00:00 19994330.287403944880 27870000.000161241740 262864330.287561476231 1 60327.680132262 2024-01-18T16:19:23.427490+00:00 19994330.287352450192 27870000.000041224062 262864330.287389963865 1 60327.680143876 2024-01-18T16:19:24.430845+00:00 19994330.287310000509 27870000.000070262700 262864330.287376582623 1 60327.680155423 2024-01-18T16:19:25.428567+00:00 19994330.287339944392 27869999.999994438142 262864330.287330687046 1 60327.680167052 2024-01-18T16:19:26.433329+00:00 19994330.287121940404 27870000.000084940344 262864330.287203192711 1 60327.680178561 2024-01-18T16:19:27.427653+00:00 19994330.287294257432 27869999.999835118651 262864330.287125706673 1 60327.680190165 2024-01-18T16:19:28.430231+00:00 19994330.287225622684 27869999.999973591417 262864330.287195533514 1 60327.680201714 2024-01-18T16:19:29.428107+00:00 19994330.287436757237 27870000.000022403896 262864330.287455469370 1 60327.680213333 2024-01-18T16:19:30.431979+00:00 19994330.287264712155 27869999.999977700412 262864330.287238717079 1 60327.680224898 2024-01-18T16:19:31.431219+00:00 19994330.287264715880 27869999.999934848398 262864330.287195861340 1 60327.680236442 2024-01-18T16:19:32.428634+00:00 19994330.287378817797 27870000.000152181834 262864330.287527292967 1 60327.680248025 2024-01-18T16:19:33.429327+00:00 19994330.287430252880 27870000.000051051378 262864330.287477612495 1 60327.680259639 2024-01-18T16:19:34.432803+00:00 19994330.287192996591 27870000.000002972782 262864330.287192285061 1 60327.680271192 2024-01-18T16:19:35.430927+00:00 19994330.287230551243 27870000.000372447073 262864330.287599295378 1 60327.680282744 2024-01-18T16:19:36.429032+00:00 19994330.287389241159 27870000.000001672655 262864330.287387222052 1 60327.680294299 2024-01-18T16:19:37.427480+00:00 19994330.287358880043 27870000.000040519983 262864330.287395715714 1 60327.680305887 2024-01-18T16:19:38.428632+00:00 19994330.287457823753 27870000.000056669116 262864330.287510812283 1 60327.680317491 2024-01-18T16:19:39.431224+00:00 19994330.287318225950 27870000.000071499497 262864330.287386029959 1 60327.680329077 2024-01-18T16:19:40.432276+00:00 19994330.287374604493 27869999.999979440123 262864330.287350356579 1 60327.680340659 2024-01-18T16:19:41.432973+00:00 19994330.287190284580 27869999.999995518476 262864330.287182122469 1 60327.680352162 2024-01-18T16:19:42.426762+00:00 19994330.287121720612 27869999.999949373305 262864330.287067383528 1 60327.680363731 2024-01-18T16:19:43.426420+00:00 19994330.287266090512 27869999.999971881509 262864330.287234246731 1 60327.680375309 2024-01-18T16:19:44.426654+00:00 19994330.287393711507 27869999.999921880662 262864330.287311911583 1 60327.680386928 2024-01-18T16:19:45.430623+00:00 19994330.287250533700 27869999.999895118177 262864330.287141978741 1 60327.680398475 2024-01-18T16:19:46.428283+00:00 19994330.287351224571 27870000.000110045075 262864330.287457555532 1 60327.680410039 2024-01-18T16:19:47.427381+00:00 19994330.287558533251 27869999.999930545688 262864330.287485390902 1 60327.680421614 2024-01-18T16:19:48.427466+00:00 19994330.287201792002 27870000.000151239336 262864330.287349343300 1 60327.680433215 2024-01-18T16:19:49.429793+00:00 19994330.287135958672 27870000.000127762556 262864330.287260025740 1 60327.680444739 2024-01-18T16:19:50.425460+00:00 19994330.287411764264 27870000.000031292439 262864330.287439346313 1 60327.680456378 2024-01-18T16:19:51.431080+00:00 19994330.287334963679 27870000.000022985041 262864330.287354230881 1 60327.680467942 2024-01-18T16:19:52.430219+00:00 19994330.287369113415 27870000.000162582844 262864330.287527978420 1 60327.680479519 2024-01-18T16:19:53.430453+00:00 19994330.287166688591 27869999.999452181160 262864330.286615163088 1 60327.680491100 2024-01-18T16:19:54.431038+00:00 19994330.287501409650 27869999.999999597669 262864330.287497282028 1 60327.680502718 2024-01-18T16:19:55.434866+00:00 19994330.287152376026 27870000.000008806586 262864330.287157505751 1 60327.680514249 2024-01-18T16:19:56.431115+00:00 19994330.287408106029 27870000.000096030533 262864330.287500441074 1 60327.680525793 2024-01-18T16:19:57.428489+00:00 19994330.287141151726 27869999.999894391745 262864330.287031829357 1 60327.680537417 2024-01-18T16:19:58.432776+00:00 19994330.287365537137 27869999.999979861081 262864330.287341684103 1 60327.680548958 2024-01-18T16:19:59.429925+00:00 19994330.287327874452 27870000.000096082687 262864330.287420272827 1 60327.680560512 2024-01-18T16:20:00.428251+00:00 19994330.287266425788 27870000.000061720610 262864330.287324458361 1 60327.680572125 2024-01-18T16:20:01.431583+00:00 19994330.287266697735 27869999.999971549958 262864330.287234544754 1 60327.680584242 2024-01-18T16:20:02.478455+00:00 19994330.287343833596 27869999.999977558851 262864330.287317693233 1 60327.680595434 2024-01-18T16:20:03.445537+00:00 19994330.287239119411 27869999.999893419445 262864330.287128865719 1 60327.680607093 2024-01-18T16:20:04.452855+00:00 19994330.287268850952 27869999.999864354730 262864330.287129491568 1 60327.680618650 2024-01-18T16:20:05.451350+00:00 19994330.287223584950 27870000.000096887350 262864330.287316769361 1 60327.680630087 2024-01-18T16:20:06.439489+00:00 19994330.287377808243 27870000.000030543655 262864330.287404656410 1 60327.680641694 2024-01-18T16:20:07.442307+00:00 19994330.287321522832 27869999.999839827418 262864330.287157654762 1 60327.680653311 2024-01-18T16:20:08.446054+00:00 19994330.287462443113 27869999.999984700233 262864330.287443459034 1 60327.680664820 2024-01-18T16:20:09.440453+00:00 19994330.287377431989 27870000.000061910599 262864330.287435650826 1 60327.680676369 2024-01-18T16:20:10.438303+00:00 19994330.287372123450 27870000.000227615237 262864330.287596046925 1 60327.680687949 2024-01-18T16:20:11.438799+00:00 19994330.287329170853 27869999.999748915434 262864330.287074387074 1 60327.680699526 2024-01-18T16:20:12.439057+00:00 19994330.287390165031 27869999.999794267118 262864330.287180751562 1 60327.680711095 2024-01-18T16:20:13.438591+00:00 19994330.287533655763 27870000.000195302069 262864330.287725269794 1 60327.680722606 2024-01-18T16:20:14.433169+00:00 19994330.287343900651 27870000.000024221838 262864330.287364423275 1 60327.680734226 2024-01-18T16:20:15.437138+00:00 19994330.287313394248 27869999.999682262540 262864330.286991953850 1 60327.680745789 2024-01-18T16:20:16.436171+00:00 19994330.287022270262 27870000.000153668225 262864330.287172228098 1 60327.680757327 2024-01-18T16:20:17.433108+00:00 19994330.287259615958 27870000.000254184008 262864330.287510097027 1 60327.680769152 2024-01-18T16:20:18.454779+00:00 19994330.287380583584 27869999.999981828034 262864330.287358701229 1 60327.680780432 2024-01-18T16:20:19.429291+00:00 19994330.287223789841 27869999.999863095582 262864330.287083178759 1 60327.680792047 2024-01-18T16:20:20.432823+00:00 19994330.287542335689 27870000.000170130283 262864330.287708789110 1 60327.680803639 2024-01-18T16:20:21.434447+00:00 19994330.287463847548 27870000.000143859535 262864330.287604004145 1 60327.680815195 2024-01-18T16:20:22.432860+00:00 19994330.287294544280 27870000.000010557473 262864330.287301391363 1 60327.680826728 2024-01-18T16:20:23.429312+00:00 19994330.287360299379 27870000.000023558736 262864330.287380158901 1 60327.680838318 2024-01-18T16:20:24.430665+00:00 19994330.287240747362 27869999.999895215034 262864330.287132263184 1 60327.680849877 2024-01-18T16:20:25.429383+00:00 19994330.287402089685 27870000.000027399510 262864330.287425786257 1 60327.680861419 2024-01-18T16:20:26.426553+00:00 19994330.287402458489 27869999.999993171543 262864330.287391930819 1 60327.680873190 2024-01-18T16:20:27.443616+00:00 19994330.287409413606 27869999.999995276332 262864330.287401020527 1 60327.680884601 2024-01-18T16:20:28.429544+00:00 19994330.287286311388 27869999.999909639359 262864330.287192255259 1 60327.680896210 2024-01-18T16:20:29.432606+00:00 19994330.287470120937 27869999.999850668013 262864330.287317097187 1 60327.680907773 2024-01-18T16:20:30.431572+00:00 19994330.287309687585 27869999.999771419913 262864330.287077397108 1 60327.680919383 2024-01-18T16:20:31.434681+00:00 19994330.287239599973 27869999.999895818532 262864330.287131726742 1 60327.680930920 2024-01-18T16:20:32.431499+00:00 19994330.287330187857 27870000.000092055649 262864330.287418544292 1 60327.680942509 2024-01-18T16:20:33.432770+00:00 19994330.287321455777 27870000.000018361956 262864330.287336111069 1 60327.680954099 2024-01-18T16:20:34.434161+00:00 19994330.287378076464 27870000.000018145889 262864330.287392526865 1 60327.680965705 2024-01-18T16:20:35.436887+00:00 19994330.287291720510 27870000.000008258969 262864330.287296295166 1 60327.680977248 2024-01-18T16:20:36.434183+00:00 19994330.287493329495 27869999.999975368381 262864330.287465006113 1 60327.680988902 2024-01-18T16:20:37.441166+00:00 19994330.287045773119 27870000.000053726137 262864330.287095814943 1 60327.681000377 2024-01-18T16:20:38.432525+00:00 19994330.287421088666 27870000.000120144337 262864330.287537515163 1 60327.681011959 2024-01-18T16:20:39.433236+00:00 19994330.287182781845 27870000.000007186085 262864330.287186264992 1 60327.681023525 2024-01-18T16:20:40.432556+00:00 19994330.287449128926 27870000.000141385943 262864330.287586808205 1 60327.681035100 2024-01-18T16:20:41.432636+00:00 19994330.287316575646 27870000.000116985291 262864330.287429869175 1 60327.681046707 2024-01-18T16:20:42.435488+00:00 19994330.287506762892 27870000.000103447586 262864330.287606507540 1 60327.681058225 2024-01-18T16:20:43.430626+00:00 19994330.287233341485 27870000.000033188611 262864330.287262856960 1 60327.681069958 2024-01-18T16:20:44.444326+00:00 19994330.287272244692 27869999.999962292612 262864330.287230849266 1 60327.681081426 2024-01-18T16:20:45.435195+00:00 19994330.287312686443 27870000.000011853874 262864330.287320852280 1 60327.681092971 2024-01-18T16:20:46.432716+00:00 19994330.287347327918 27870000.000046309084 262864330.287389934063 1 60327.681104506 2024-01-18T16:20:47.429366+00:00 19994330.287373494357 27870000.000014163554 262864330.287383943796 1 60327.681116072 2024-01-18T16:20:48.428670+00:00 19994330.287250097841 27869999.999947145581 262864330.287193536758 1 60327.681127646 2024-01-18T16:20:49.428670+00:00 19994330.287356052548 27869999.999894738197 262864330.287247091532 1 60327.681139270 2024-01-18T16:20:50.432962+00:00 19994330.287326678634 27870000.000075191259 262864330.287398159504 1 60327.681150829 2024-01-18T16:20:51.431617+00:00 19994330.287222798914 27870000.000011015683 262864330.287230134010 1 60327.681162341 2024-01-18T16:20:52.426246+00:00 19994330.287306543440 27870000.000043373555 262864330.287346214056 1 60327.681173934 2024-01-18T16:20:53.427858+00:00 19994330.287481941283 27870000.000025734305 262864330.287503987551 1 60327.681185705 2024-01-18T16:20:54.444898+00:00 19994330.287150871009 27870000.000014528632 262864330.287161707878 1 60327.681197475 2024-01-18T16:20:55.461821+00:00 19994330.287244584411 27870000.000083636492 262864330.287324517965 1 60327.681208692 2024-01-18T16:20:56.430943+00:00 19994330.287346284837 27869999.999886982143 262864330.287229567766 1 60327.681220239 2024-01-18T16:20:57.428600+00:00 19994330.287277337164 27870000.000037126243 262864330.287310779095 1 60327.681231887 2024-01-18T16:20:58.435055+00:00 19994330.287314034998 27869999.999982826412 262864330.287293165922 1 60327.681243449 2024-01-18T16:20:59.434052+00:00 19994330.287499848753 27870000.000017937273 262864330.287514090538 1 60327.681255002 2024-01-18T16:21:00.432177+00:00 19994330.287516929209 27869999.999957412481 262864330.287470638752 1 60327.681266697 2024-01-18T16:21:01.442628+00:00 19994330.287127751857 27869999.999967247248 262864330.287091314793 1 60327.681278217 2024-01-18T16:21:02.437939+00:00 19994330.287335541099 27869999.999985747039 262864330.287317603827 1 60327.681289772 2024-01-18T16:21:03.436267+00:00 19994330.287390459329 27870000.000165607780 262864330.287552386522 1 60327.681301382 2024-01-18T16:21:04.439413+00:00 19994330.287204049528 27870000.000070396811 262864330.287270754576 1 60327.681312993 2024-01-18T16:21:05.442575+00:00 19994330.287451919168 27870000.000376906246 262864330.287825137377 1 60327.681324461 2024-01-18T16:21:06.433492+00:00 19994330.287367105484 27869999.999921821058 262864330.287285238504 1 60327.681336048 2024-01-18T16:21:07.434522+00:00 19994330.287399567664 27870000.000129733235 262864330.287525594234 1 60327.681347592 2024-01-18T16:21:08.431972+00:00 19994330.287290651351 27869999.999778777361 262864330.287065744400 1 60327.681359159 2024-01-18T16:21:09.431338+00:00 19994330.287472222000 27870000.000193640590 262864330.287662178278 1 60327.681370780 2024-01-18T16:21:10.435402+00:00 19994330.287370383739 27870000.000056475401 262864330.287423163652 1 60327.681382372 2024-01-18T16:21:11.436953+00:00 19994330.287386965007 27869999.999900337309 262864330.287283599377 1 60327.681393854 2024-01-18T16:21:12.429009+00:00 19994330.287406988442 27869999.999958246946 262864330.287361532450 1 60327.681405412 2024-01-18T16:21:13.427644+00:00 19994330.287292424589 27870000.000420607626 262864330.287709325552 1 60327.681417033 2024-01-18T16:21:14.431658+00:00 19994330.287378374487 27870000.000049013644 262864330.287423700094 1 60327.681429042 2024-01-18T16:21:15.469276+00:00 19994330.287175465375 27870000.000056639314 262864330.287228405476 1 60327.681440208 2024-01-18T16:21:16.433965+00:00 19994330.287375256419 27869999.999930053949 262864330.287301599979 1 60327.681451775 2024-01-18T16:21:17.433369+00:00 19994330.287353318185 27870000.000102773309 262864330.287452369928 1 60327.681463277 2024-01-18T16:21:18.427157+00:00 19994330.287304896861 27869999.999959629029 262864330.287260830402 1 60327.681474862 2024-01-18T16:21:19.428076+00:00 19994330.287438977510 27869999.999954894185 262864330.287390172482 1 60327.681486465 2024-01-18T16:21:20.430536+00:00 19994330.287029098719 27869999.999893356115 262864330.286918759346 1 60327.681498040 2024-01-18T16:21:21.430599+00:00 19994330.287339489907 27869999.999961711466 262864330.287297487259 1 60327.681509682 2024-01-18T16:21:22.436559+00:00 19994330.287181615829 27869999.999999888241 262864330.287177801132 1 60327.681521188 2024-01-18T16:21:23.430671+00:00 19994330.287439089268 27869999.999999560416 262864330.287434935570 1 60327.681533083 2024-01-18T16:21:24.458423+00:00 19994330.287539921701 27869999.999997567385 262864330.287533789873 1 60327.681544351 2024-01-18T16:21:25.431907+00:00 19994330.287387035787 27869999.999944988638 262864330.287328332663 1 60327.681555921 2024-01-18T16:21:26.431567+00:00 19994330.287183940411 27870000.000125996768 262864330.287306249142 1 60327.681567461 2024-01-18T16:21:27.428610+00:00 19994330.287296444178 27869999.999943241477 262864330.287236005068 1 60327.681579041 2024-01-18T16:21:28.429165+00:00 19994330.287359170616 27869999.999929111451 262864330.287284582853 1 60327.681590612 2024-01-18T16:21:29.428865+00:00 19994330.287383787334 27869999.999986544251 262864330.287366628647 1 60327.681602229 2024-01-18T16:21:30.432586+00:00 19994330.287083841860 27870000.000036675483 262864330.287116825581 1 60327.681613768 2024-01-18T16:21:31.429553+00:00 19994330.287295822054 27869999.999973133206 262864330.287265241146 1 60327.681625335 2024-01-18T16:21:32.428940+00:00 19994330.287338770926 27870000.000021401793 262864330.287356466055 1 60327.681636960 2024-01-18T16:21:33.433332+00:00 19994330.287473279983 27870000.000041954219 262864330.287511557341 1 60327.681648529 2024-01-18T16:21:34.432926+00:00 19994330.287408031523 27869999.999883491546 262864330.287287831306 1 60327.681660170 2024-01-18T16:21:35.438671+00:00 19994330.287369035184 27869999.999707903713 262864330.287073254585 1 60327.681671639 2024-01-18T16:21:36.429552+00:00 19994330.287276841700 27870000.000091377646 262864330.287364512682 1 60327.681683233 2024-01-18T16:21:37.431301+00:00 19994330.287367310375 27870000.000135399401 262864330.287499010563 1 60327.681694778 2024-01-18T16:21:38.428811+00:00 19994330.287341147661 27870000.000055231154 262864330.287392675877 1 60327.681706367 2024-01-18T16:21:39.430060+00:00 19994330.287280753255 27870000.000276304781 262864330.287553369999 1 60327.681717978 2024-01-18T16:21:40.433340+00:00 19994330.287262495607 27870000.000338867307 262864330.287597656250 1 60327.681729521 2024-01-18T16:21:41.430641+00:00 19994330.287438552827 27870000.000438902527 262864330.287873744965 1 60327.681741111 2024-01-18T16:21:42.431977+00:00 19994330.287294633687 27869999.999855332077 262864330.287146270275 1 60327.681752633 2024-01-18T16:21:43.427468+00:00 19994330.287296243012 27869999.999993856996 262864330.287286400795 1 60327.681764251 2024-01-18T16:21:44.431296+00:00 19994330.287510644644 27870000.000334240496 262864330.287841171026 1 60327.681776776 2024-01-18T16:21:45.513426+00:00 19994330.287126049399 27870000.000192444772 262864330.287314772606 1 60327.681787385 2024-01-18T16:21:46.430091+00:00 19994330.287344489247 27870000.000174831599 262864330.287515610456 1 60327.681798943 2024-01-18T16:21:47.428716+00:00 19994330.287119287997 27870000.000048238784 262864330.287163853645 1 60327.681810537 2024-01-18T16:21:48.430425+00:00 19994330.287634111941 27870000.000052146614 262864330.287682563066 1 60327.681822096 2024-01-18T16:21:49.429066+00:00 19994330.287336554378 27869999.999940242618 262864330.287273108959 1 60327.681833717 2024-01-18T16:21:50.433127+00:00 19994330.287323776633 27870000.000047065318 262864330.287367135286 1 60327.681845270 2024-01-18T16:21:51.431315+00:00 19994330.287378277630 27869999.999723359942 262864330.287097960711 1 60327.681856826 2024-01-18T16:21:52.429759+00:00 19994330.287291809916 27869999.999865360558 262864330.287153482437 1 60327.681868355 2024-01-18T16:21:53.425834+00:00 19994330.287319283932 27870000.000303864479 262864330.287619441748 1 60327.681880034 2024-01-18T16:21:54.434948+00:00 19994330.287409398705 27869999.999951966107 262864330.287357658148 1 60327.681891752 2024-01-18T16:21:55.447416+00:00 19994330.287350978702 27869999.999942060560 262864330.287289351225 1 60327.681903166 2024-01-18T16:21:56.433542+00:00 19994330.287132803351 27870000.000003699213 262864330.287132799625 1 60327.681914688 2024-01-18T16:21:57.429067+00:00 19994330.287398960441 27869999.999963793904 262864330.287359058857 1 60327.681926282 2024-01-18T16:21:58.430749+00:00 19994330.287394762039 27869999.999779190868 262864330.287170261145 1 60327.681937834 2024-01-18T16:21:59.428825+00:00 19994330.287329562008 27869999.999842304736 262864330.287168174982 1 60327.681949491 2024-01-18T16:22:00.436050+00:00 19994330.287283699960 27870000.000446416438 262864330.287726402283 1 60327.681960963 2024-01-18T16:22:01.427225+00:00 19994330.287272069603 27869999.999856196344 262864330.287124574184 1 60327.681972679 2024-01-18T16:22:02.439443+00:00 19994330.287184551358 27869999.999928519130 262864330.287109375000 1 60327.681984245 2024-01-18T16:22:03.438733+00:00 19994330.287398155779 27870000.000802960247 262864330.288197427988 1 60327.681995918 2024-01-18T16:22:04.447303+00:00 19994330.287247326225 27870000.000259991735 262864330.287503629923 1 60327.682007841 2024-01-18T16:22:05.477463+00:00 19994330.287242293358 27870000.000265069306 262864330.287503659725 1 60327.682018953 2024-01-18T16:22:06.437573+00:00 19994330.287432920188 27869999.999843712896 262864330.287272930145 1 60327.682030590 2024-01-18T16:22:07.442956+00:00 19994330.287460412830 27869999.999822773039 262864330.287279486656 1 60327.682042212 2024-01-18T16:22:08.447118+00:00 19994330.287255506963 27870000.000088833272 262864330.287340641022 1 60327.682053634 2024-01-18T16:22:09.434007+00:00 19994330.287310555577 27869999.999906338751 262864330.287213206291 1 60327.682065153 2024-01-18T16:22:10.429161+00:00 19994330.287389911711 27869999.999856278300 262864330.287242501974 1 60327.682076864 2024-01-18T16:22:11.441084+00:00 19994330.287281431258 27870000.000198721886 262864330.287476450205 1 60327.682088532 2024-01-18T16:22:12.449107+00:00 19994330.287257649004 27870000.000571101904 262864330.287825047970 1 60327.682099949 2024-01-18T16:22:13.435553+00:00 19994330.287507515401 27870000.000036504120 262864330.287540316582 1 60327.682111513 2024-01-18T16:22:14.434729+00:00 19994330.287243705243 27870000.000073611736 262864330.287313610315 1 60327.682123135 2024-01-18T16:22:15.438900+00:00 19994330.287290491164 27869999.999258711934 262864330.286545485258 1 60327.682134673 2024-01-18T16:22:16.435699+00:00 19994330.287355449051 27870000.000174481422 262864330.287526249886 1 60327.682146236 2024-01-18T16:22:17.434770+00:00 19994330.287345830351 27870000.000043526292 262864330.287385642529 1 60327.682157759 2024-01-18T16:22:18.430365+00:00 19994330.287289340049 27870000.000530019403 262864330.287815660238 1 60327.682169321 2024-01-18T16:22:19.429283+00:00 19994330.287518057972 27870000.000034514815 262864330.287548869848 1 60327.682180954 2024-01-18T16:22:20.434395+00:00 19994330.287372980267 27869999.999951586127 262864330.287320882082 1 60327.682192500 2024-01-18T16:22:21.432012+00:00 19994330.287204720080 27869999.999946147203 262864330.287147164345 1 60327.682204095 2024-01-18T16:22:22.433787+00:00 19994330.287451010197 27869999.999906297773 262864330.287353605032 1 60327.682215635 2024-01-18T16:22:23.430861+00:00 19994330.287408828735 27869999.999973025173 262864330.287378162146 1 60327.682227259 2024-01-18T16:22:24.435184+00:00 19994330.287218090147 27869999.999997012317 262864330.287211418152 1 60327.682238896 2024-01-18T16:22:25.440616+00:00 19994330.287182085216 27869999.999846268445 262864330.287024676800 1 60327.682250360 2024-01-18T16:22:26.431053+00:00 19994330.287309411913 27869999.999952249229 262864330.287257969379 1 60327.682262005 2024-01-18T16:22:27.437208+00:00 19994330.287352390587 27869999.999906100333 262864330.287254780531 1 60327.682273513 2024-01-18T16:22:28.431517+00:00 19994330.287458714098 27870000.000041041523 262864330.287496060133 1 60327.682285130 2024-01-18T16:22:29.435234+00:00 19994330.287271298468 27869999.999972768128 262864330.287240356207 1 60327.682296866 2024-01-18T16:22:30.449218+00:00 19994330.287258211523 27870000.000020734966 262864330.287275254726 1 60327.682308289 2024-01-18T16:22:31.436138+00:00 19994330.287309985608 27870000.000072047114 262864330.287378340960 1 60327.682319948 2024-01-18T16:22:32.443467+00:00 19994330.287389248610 27869999.999982282519 262864330.287367850542 1 60327.682331396 2024-01-18T16:22:33.432611+00:00 19994330.287397004664 27870000.000051859766 262864330.287445157766 1 60327.682342947 2024-01-18T16:22:34.430640+00:00 19994330.287245176733 27869999.999927029014 262864330.287168532610 1 60327.682354550 2024-01-18T16:22:35.433125+00:00 19994330.287225246429 27870000.000050172210 262864330.287271738052 1 60327.682366092 2024-01-18T16:22:36.430331+00:00 19994330.287344124168 27869999.999965142459 262864330.287305563688 1 60327.682377746 2024-01-18T16:22:37.437257+00:00 19994330.287309233099 27870000.000344440341 262864330.287649989128 1 60327.682389262 2024-01-18T16:22:38.432225+00:00 19994330.287233028561 27869999.999545581639 262864330.286774903536 1 60327.682400885 2024-01-18T16:22:39.436443+00:00 19994330.287509355694 27869999.999634750187 262864330.287140399218 1 60327.682412526 2024-01-18T16:22:40.442203+00:00 19994330.287265721709 27870000.000177677721 262864330.287439703941 1 60327.682424012 2024-01-18T16:22:41.434642+00:00 19994330.287323009223 27870000.000104278326 262864330.287423580885 1 60327.682435579 2024-01-18T16:22:42.434040+00:00 19994330.287221103907 27870000.000170838088 262864330.287388235331 1 60327.682447175 2024-01-18T16:22:43.435886+00:00 19994330.287495858967 27869999.999835211784 262864330.287327378988 1 60327.682458679 2024-01-18T16:22:44.429837+00:00 19994330.287188157439 27869999.999932426959 262864330.287116885185 1 60327.682470317 2024-01-18T16:22:45.435411+00:00 19994330.287332877517 27869999.999978523701 262864330.287307679653 1 60327.682481845 2024-01-18T16:22:46.431384+00:00 19994330.287147317082 27869999.999928899109 262864330.287072509527 1 60327.682493497 2024-01-18T16:22:47.438129+00:00 19994330.287236984819 27870000.000120967627 262864330.287354260683 1 60327.682504981 2024-01-18T16:22:48.430319+00:00 19994330.287211764604 27870000.000023286790 262864330.287231355906 1 60327.682516540 2024-01-18T16:22:49.429076+00:00 19994330.287341099232 27869999.999833829701 262864330.287171214819 1 60327.682528131 2024-01-18T16:22:50.430538+00:00 19994330.287300098687 27869999.999994829297 262864330.287291228771 1 60327.682539701 2024-01-18T16:22:51.430212+00:00 19994330.287489023060 27869999.999988470227 262864330.287473797798 1 60327.682551361 2024-01-18T16:22:52.437563+00:00 19994330.287159286439 27870000.000064238906 262864330.287219852209 1 60327.682562866 2024-01-18T16:22:53.431649+00:00 19994330.287524811924 27870000.000040724874 262864330.287561833858 1 60327.682574460 2024-01-18T16:22:54.433316+00:00 19994330.287136983126 27869999.999930392951 262864330.287063658237 1 60327.682585987 2024-01-18T16:22:55.429263+00:00 19994330.287342384458 27870000.000005416572 262864330.287344098091 1 60327.682597551 2024-01-18T16:22:56.428392+00:00 19994330.287441417575 27869999.999999325722 262864330.287437021732 1 60327.682609134 2024-01-18T16:22:57.429213+00:00 19994330.287418931723 27869999.999966796488 262864330.287382036448 1 60327.682620744 2024-01-18T16:22:58.432263+00:00 19994330.287134461105 27869999.999935038388 262864330.287065804005 1 60327.682632295 2024-01-18T16:22:59.430335+00:00 19994330.287260256708 27869999.999975096434 262864330.287231653929 1 60327.682643880 2024-01-18T16:23:00.431224+00:00 19994330.287213053554 27869999.999739579856 262864330.286948949099 1 60327.682655445 2024-01-18T16:23:01.430499+00:00 19994330.287426754832 27870000.000140689313 262864330.287563741207 1 60327.682667099 2024-01-18T16:23:02.437372+00:00 19994330.287243835628 27870000.000090494752 262864330.287330627441 1 60327.682678635 2024-01-18T16:23:03.434095+00:00 19994330.287342354655 27869999.999750748277 262864330.287089407444 1 60327.682690338 2024-01-18T16:23:04.445206+00:00 19994330.287457697093 27870000.000113267452 262864330.287567287683 1 60327.682701891 2024-01-18T16:23:05.443370+00:00 19994330.287395097315 27870000.000021211803 262864330.287412613630 1 60327.682713294 2024-01-18T16:23:06.428630+00:00 19994330.287442430854 27870000.000113159418 262864330.287551879883 1 60327.682724857 2024-01-18T16:23:07.427656+00:00 19994330.287100166082 27869999.999885655940 262864330.286982119083 1 60327.682736431 2024-01-18T16:23:08.427669+00:00 19994330.287546411157 27869999.999836008996 262864330.287378728390 1 60327.682748070 2024-01-18T16:23:09.433260+00:00 19994330.287292972207 27869999.999851118773 262864330.287140369415 1 60327.682759594 2024-01-18T16:23:10.428892+00:00 19994330.287223231047 27870000.000130388886 262864330.287349909544 1 60327.682771190 2024-01-18T16:23:11.430810+00:00 19994330.287220291793 27870000.000024147332 262864330.287240743637 1 60327.682782770 2024-01-18T16:23:12.431352+00:00 19994330.287334963679 27869999.999822400510 262864330.287153661251 1 60327.682794309 2024-01-18T16:23:13.428311+00:00 19994330.287698294967 27870000.000177051872 262864330.287871658802 1 60327.682805930 2024-01-18T16:23:14.432332+00:00 19994330.287340875715 27870000.000167850405 262864330.287505030632 1 60327.682817537 2024-01-18T16:23:15.435205+00:00 19994330.287067160010 27869999.999696075916 262864330.286759555340 1 60327.682829084 2024-01-18T16:23:16.432824+00:00 19994330.287431187928 27870000.000122010708 262864330.287549495697 1 60327.682840622 2024-01-18T16:23:17.429798+00:00 19994330.287167742848 27869999.999777756631 262864330.286941826344 1 60327.682852202 2024-01-18T16:23:18.430268+00:00 19994330.287385884672 27870000.000040490180 262864330.287422686815 1 60327.682863841 2024-01-18T16:23:19.435888+00:00 19994330.287366684526 27869999.999944608659 262864330.287307590246 1 60327.682875331 2024-01-18T16:23:20.428617+00:00 19994330.287428081036 27869999.999728251249 262864330.287152647972 1 60327.682886943 2024-01-18T16:23:21.431896+00:00 19994330.287174779922 27869999.999953471124 262864330.287124574184 1 60327.682898556 2024-01-18T16:23:22.435248+00:00 19994330.287225522101 27869999.999865967780 262864330.287087798119 1 60327.682910108 2024-01-18T16:23:23.433365+00:00 19994330.287431448698 27870000.000231463462 262864330.287659227848 1 60327.682921628 2024-01-18T16:23:24.428639+00:00 19994330.287259414792 27869999.999814793468 262864330.287070512772 1 60327.682933318 2024-01-18T16:23:25.438676+00:00 19994330.287414509803 27870000.000053137541 262864330.287463963032 1 60327.682944851 2024-01-18T16:23:26.435096+00:00 19994330.287516672164 27870000.000014338642 262864330.287527322769 1 60327.682956354 2024-01-18T16:23:27.428982+00:00 19994330.286968261003 27870000.000128384680 262864330.287092953920 1 60327.682967930 2024-01-18T16:23:28.429175+00:00 19994330.287392407656 27869999.999992933124 262864330.287381649017 1 60327.682979526 2024-01-18T16:23:29.431035+00:00 19994330.287424702197 27869999.999993309379 262864330.287414342165 1 60327.682991067 2024-01-18T16:23:30.428172+00:00 19994330.287359423935 27870000.000026244670 262864330.287381976843 1 60327.683002674 2024-01-18T16:23:31.430987+00:00 19994330.287293307483 27870000.000008143485 262864330.287297755480 1 60327.683014242 2024-01-18T16:23:32.430550+00:00 19994330.287127539515 27870000.000003911555 262864330.287127733231 1 60327.683025804 2024-01-18T16:23:33.429472+00:00 19994330.287245169282 27869999.999951515347 262864330.287193000317 1 60327.683037405 2024-01-18T16:23:34.431775+00:00 19994330.287338674068 27870000.000027135015 262864330.287362098694 1 60327.683048964 2024-01-18T16:23:35.430444+00:00 19994330.287270486355 27869999.999917253852 262864330.287184059620 1 60327.683060555 2024-01-18T16:23:36.431945+00:00 19994330.287115026265 27869999.999915700406 262864330.287027031183 1 60327.683072138 2024-01-18T16:23:37.432707+00:00 19994330.287456929684 27870000.000223927200 262864330.287677168846 1 60327.683083668 2024-01-18T16:23:38.428925+00:00 19994330.287464737892 27870000.000081270933 262864330.287542313337 1 60327.683095266 2024-01-18T16:23:39.431011+00:00 19994330.287148069590 27869999.999958824366 262864330.287103176117 1 60327.683106852 2024-01-18T16:23:40.432010+00:00 19994330.287117030472 27869999.999988734722 262864330.287102073431 1 60327.683118399 2024-01-18T16:23:41.429678+00:00 19994330.287296604365 27869999.999937772751 262864330.287230670452 1 60327.683129977 2024-01-18T16:23:42.429973+00:00 19994330.287111032754 27869999.999956991524 262864330.287064343691 1 60327.683141590 2024-01-18T16:23:43.433349+00:00 19994330.287398796529 27869999.999894950539 262864330.287290036678 1 60327.683153163 2024-01-18T16:23:44.433249+00:00 19994330.287254571915 27869999.999959640205 262864330.287210524082 1 60327.683165068 2024-01-18T16:23:45.461838+00:00 19994330.287482138723 27869999.999985817820 262864330.287464261055 1 60327.683176306 2024-01-18T16:23:46.432841+00:00 19994330.287254337221 27870000.000054754317 262864330.287305384874 1 60327.683187819 2024-01-18T16:23:47.427579+00:00 19994330.287324335426 27870000.000028736889 262864330.287349373102 1 60327.683199420 2024-01-18T16:23:48.429844+00:00 19994330.287382964045 27870000.000024985522 262864330.287404239178 1 60327.683210989 2024-01-18T16:23:49.429391+00:00 19994330.287344079465 27870000.000012855977 262864330.287353217602 1 60327.683222568 2024-01-18T16:23:50.429881+00:00 19994330.287458956242 27869999.999976120889 262864330.287431389093 1 60327.683234128 2024-01-18T16:23:51.428658+00:00 19994330.287306584418 27870000.000027410686 262864330.287330299616 1 60327.683245735 2024-01-18T16:23:52.431488+00:00 19994330.287368465215 27869999.999910954386 262864330.287275731564 1 60327.683257288 2024-01-18T16:23:53.429698+00:00 19994330.287354949862 27869999.999913953245 262864330.287265211344 1 60327.683268870 2024-01-18T16:23:54.430354+00:00 19994330.287281911820 27869999.999970249832 262864330.287248462439 1 60327.683280576 2024-01-18T16:23:55.441735+00:00 19994330.287316437811 27869999.999941736460 262864330.287254482508 1 60327.683292060 2024-01-18T16:23:56.433954+00:00 19994330.287088964134 27870000.000034596771 262864330.287119865417 1 60327.683303627 2024-01-18T16:23:57.433407+00:00 19994330.287310130894 27869999.999968878925 262864330.287275314331 1 60327.683315134 2024-01-18T16:23:58.427587+00:00 19994330.287218581885 27870000.000100754201 262864330.287315636873 1 60327.683326751 2024-01-18T16:23:59.431306+00:00 19994330.287248123437 27869999.999983683228 262864330.287228107452 1 60327.683338298 2024-01-18T16:24:00.429000+00:00 19994330.287235453725 27869999.999987386167 262864330.287219166756 1 60327.683349896 2024-01-18T16:24:01.431036+00:00 19994330.287331711501 27870000.000045217574 262864330.287373214960 1 60327.683361547 2024-01-18T16:24:02.437620+00:00 19994330.287394154817 27870000.000012155622 262864330.287402629852 1 60327.683373206 2024-01-18T16:24:03.444990+00:00 19994330.287375494838 27869999.999877624214 262864330.287249445915 1 60327.683384784 2024-01-18T16:24:04.445321+00:00 19994330.287407167256 27869999.999845925719 262864330.287249386311 1 60327.683396384 2024-01-18T16:24:05.447566+00:00 19994330.287249822170 27870000.000263035297 262864330.287509173155 1 60327.683407820 2024-01-18T16:24:06.435663+00:00 19994330.287455052137 27869999.999537665397 262864330.286989033222 1 60327.683419404 2024-01-18T16:24:07.436504+00:00 19994330.287359248847 27869999.999548956752 262864330.286904513836 1 60327.683430947 2024-01-18T16:24:08.433835+00:00 19994330.287309952080 27870000.000484082848 262864330.287790328264 1 60327.683442455 2024-01-18T16:24:09.428114+00:00 19994330.287219420075 27869999.999696195126 262864330.286911904812 1 60327.683454112 2024-01-18T16:24:10.435244+00:00 19994330.287376862019 27870000.000079482794 262864330.287452638149 1 60327.683465623 2024-01-18T16:24:11.429831+00:00 19994330.287371948361 27870000.000112507492 262864330.287480771542 1 60327.683477285 2024-01-18T16:24:12.437411+00:00 19994330.287185300142 27870000.000055320561 262864330.287236928940 1 60327.683488773 2024-01-18T16:24:13.429978+00:00 19994330.287445303053 27869999.999980200082 262864330.287421822548 1 60327.683500332 2024-01-18T16:24:14.428670+00:00 19994330.287361338735 27869999.999781042337 262864330.287138700485 1 60327.683512077 2024-01-18T16:24:15.443417+00:00 19994330.287275474519 27869999.999371886253 262864330.286643654108 1 60327.683523568 2024-01-18T16:24:16.436302+00:00 19994330.287389192730 27869999.999855309725 262864330.287240803242 1 60327.683535086 2024-01-18T16:24:17.431399+00:00 19994330.287039726973 27870000.000012647361 262864330.287048667669 1 60327.683546667 2024-01-18T16:24:18.432076+00:00 19994330.287329778075 27869999.999959763139 262864330.287285864353 1 60327.683558271 2024-01-18T16:24:19.434650+00:00 19994330.287231929600 27870000.000035502017 262864330.287263721228 1 60327.683569827 2024-01-18T16:24:20.433008+00:00 19994330.287298589945 27870000.000153429806 262864330.287448316813 1 60327.683581341 2024-01-18T16:24:21.427841+00:00 19994330.287248823792 27869999.999935839325 262864330.287180960178 1 60327.683592993 2024-01-18T16:24:22.434581+00:00 19994330.287440206856 27869999.999884318560 262864330.287320822477 1 60327.683604614 2024-01-18T16:24:23.438644+00:00 19994330.287441372871 27869999.999997179955 262864330.287434846163 1 60327.683616122 2024-01-18T16:24:24.432942+00:00 19994330.287133187056 27870000.000039093196 262864330.287168592215 1 60327.683627849 2024-01-18T16:24:25.446128+00:00 19994330.287199024111 27870000.000049266964 262864330.287244588137 1 60327.683639488 2024-01-18T16:24:26.451762+00:00 19994330.287376172841 27869999.999893616885 262864330.287266075611 1 60327.683650825 2024-01-18T16:24:27.431263+00:00 19994330.287364412099 27870000.000015717000 262864330.287376433611 1 60327.683662453 2024-01-18T16:24:28.435956+00:00 19994330.287348948419 27869999.999975290149 262864330.287320554256 1 60327.683673979 2024-01-18T16:24:29.431820+00:00 19994330.287322580814 27869999.999937351793 262864330.287256240845 1 60327.683685567 2024-01-18T16:24:30.432991+00:00 19994330.287240628153 27870000.000011991709 262864330.287248909473 1 60327.683697143 2024-01-18T16:24:31.433166+00:00 19994330.287341084331 27869999.999987948686 262864330.287325352430 1 60327.683708695 2024-01-18T16:24:32.431231+00:00 19994330.287380270660 27870000.000150639564 262864330.287527233362 1 60327.683720263 2024-01-18T16:24:33.430685+00:00 19994330.287261456251 27870000.000012330711 262864330.287270098925 1 60327.683731851 2024-01-18T16:24:34.431961+00:00 19994330.287379201502 27869999.999956142157 262864330.287331640720 1 60327.683743455 2024-01-18T16:24:35.434563+00:00 19994330.287381764501 27869999.999984592199 262864330.287362664938 1 60327.683755011 2024-01-18T16:24:36.432988+00:00 19994330.287392448634 27870000.000122644007 262864330.287511378527 1 60327.683766567 2024-01-18T16:24:37.431399+00:00 19994330.287431199104 27869999.999852593988 262864330.287280112505 1 60327.683778219 2024-01-18T16:24:38.438169+00:00 19994330.287352137268 27869999.999942794442 262864330.287291228771 1 60327.683789779 2024-01-18T16:24:39.436919+00:00 19994330.287334509194 27869999.999938383698 262864330.287269175053 1 60327.683801375 2024-01-18T16:24:40.438805+00:00 19994330.287373863161 27870000.000023059547 262864330.287393242121 1 60327.683812895 2024-01-18T16:24:41.434150+00:00 19994330.287080943584 27869999.999823175371 262864330.286900430918 1 60327.683824490 2024-01-18T16:24:42.435902+00:00 19994330.287300724536 27870000.000166885555 262864330.287463933229 1 60327.683836003 2024-01-18T16:24:43.430687+00:00 19994330.287426076829 27870000.000066243112 262864330.287488639355 1 60327.683847593 2024-01-18T16:24:44.432007+00:00 19994330.287351369858 27870000.000032380223 262864330.287380039692 1 60327.683859265 2024-01-18T16:24:45.440513+00:00 19994330.287367202342 27869999.999956257641 262864330.287319749594 1 60327.683870714 2024-01-18T16:24:46.429707+00:00 19994330.287401180714 27869999.999914422631 262864330.287311881781 1 60327.683882275 2024-01-18T16:24:47.428535+00:00 19994330.287226617336 27870000.000040650368 262864330.287263572216 1 60327.683893883 2024-01-18T16:24:48.431491+00:00 19994330.287377465516 27869999.999842815101 262864330.287216603756 1 60327.683905424 2024-01-18T16:24:49.428577+00:00 19994330.287152361125 27870000.000073999166 262864330.287222653627 1 60327.683917049 2024-01-18T16:24:50.433031+00:00 19994330.287430029362 27869999.999916415662 262864330.287342727184 1 60327.683928589 2024-01-18T16:24:51.430142+00:00 19994330.287387639284 27870000.000012420118 262864330.287396371365 1 60327.683940210 2024-01-18T16:24:52.434126+00:00 19994330.287377282977 27870000.000068716705 262864330.287442326546 1 60327.683951748 2024-01-18T16:24:53.430995+00:00 19994330.287397310138 27869999.999904841185 262864330.287298440933 1 60327.683963316 2024-01-18T16:24:54.430507+00:00 19994330.287334140390 27870000.000056948513 262864330.287387400866 1 60327.683974935 2024-01-18T16:24:55.434400+00:00 19994330.287299185991 27870000.000067036599 262864330.287362515926 1 60327.683986432 2024-01-18T16:24:56.427763+00:00 19994330.287247907370 27869999.999914925545 262864330.287159115076 1 60327.683998012 2024-01-18T16:24:57.428257+00:00 19994330.287453468889 27869999.999988075346 262864330.287437856197 1 60327.684009659 2024-01-18T16:24:58.434496+00:00 19994330.287291850895 27870000.000074919313 262864330.287363082170 1 60327.684021201 2024-01-18T16:24:59.431805+00:00 19994330.287333942950 27869999.999946415424 262864330.287276655436 1 60327.684032707 2024-01-18T16:25:00.425829+00:00 19994330.287282008678 27869999.999890517443 262864330.287168830633 1 60327.684044406 2024-01-18T16:25:01.436678+00:00 19994330.287248652428 27870000.000005722046 262864330.287250667810 1 60327.684056045 2024-01-18T16:25:02.442299+00:00 19994330.287252891809 27869999.999981965870 262864330.287231177092 1 60327.684067743 2024-01-18T16:25:03.452962+00:00 19994330.287365771830 27870000.000086665154 262864330.287448734045 1 60327.684079194 2024-01-18T16:25:04.442388+00:00 19994330.287194445729 27870000.000013250858 262864330.287204027176 1 60327.684090720 2024-01-18T16:25:05.438240+00:00 19994330.287418000400 27870000.000177398324 262864330.287591695786 1 60327.684102308 2024-01-18T16:25:06.439458+00:00 19994330.286968071014 27870000.000382300466 262864330.287346690893 1 60327.684113884 2024-01-18T16:25:07.439631+00:00 19994330.287575196475 27870000.000165961683 262864330.287737458944 1 60327.684125472 2024-01-18T16:25:08.440756+00:00 19994330.287279088050 27870000.000048689544 262864330.287324100733 1 60327.684136941 2024-01-18T16:25:09.431659+00:00 19994330.287401314825 27869999.999858435243 262864330.287256062031 1 60327.684148518 2024-01-18T16:25:10.431949+00:00 19994330.287068057805 27870000.000102713704 262864330.287167072296 1 60327.684160093 2024-01-18T16:25:11.432034+00:00 19994330.287414051592 27869999.999890197068 262864330.287300556898 1 60327.684171671 2024-01-18T16:25:12.432342+00:00 19994330.287344217300 27870000.000290188938 262864330.287630707026 1 60327.684183256 2024-01-18T16:25:13.433349+00:00 19994330.287411112338 27869999.999894294888 262864330.287301719189 1 60327.684194849 2024-01-18T16:25:14.434963+00:00 19994330.287343401462 27869999.999640602618 262864330.286980330944 1 60327.684206557 2024-01-18T16:25:15.446589+00:00 19994330.287153407931 27870000.000528007746 262864330.287677705288 1 60327.684217969 2024-01-18T16:25:16.432511+00:00 19994330.287315566093 27870000.000417239964 262864330.287729114294 1 60327.684229504 2024-01-18T16:25:17.429125+00:00 19994330.287303134799 27869999.999809145927 262864330.287108600140 1 60327.684241117 2024-01-18T16:25:18.432506+00:00 19994330.287335708737 27870000.001079585403 262864330.288411617279 1 60327.684252738 2024-01-18T16:25:19.436610+00:00 19994330.287323229015 27869999.999578755349 262864330.286898285151 1 60327.684264281 2024-01-18T16:25:20.433855+00:00 19994330.287223335356 27870000.000162173063 262864330.287381827831 1 60327.684275906 2024-01-18T16:25:21.438236+00:00 19994330.287435349077 27870000.000003587455 262864330.287435233593 1 60327.684287389 2024-01-18T16:25:22.430404+00:00 19994330.287296038121 27869999.999886788428 262864330.287179112434 1 60327.684298989 2024-01-18T16:25:23.432662+00:00 19994330.287238065153 27869999.999572072178 262864330.286806434393 1 60327.684310652 2024-01-18T16:25:24.440325+00:00 19994330.287426196039 27869999.999521382153 262864330.286943882704 1 60327.684322254 2024-01-18T16:25:25.442743+00:00 19994330.287316933274 27870000.000038076192 262864330.287351310253 1 60327.684333662 2024-01-18T16:25:26.428353+00:00 19994330.287404179573 27869999.999858435243 262864330.287258923054 1 60327.684345263 2024-01-18T16:25:27.430726+00:00 19994330.287415277213 27869999.999809324741 262864330.287220895290 1 60327.684356828 2024-01-18T16:25:28.429952+00:00 19994330.287122271955 27870000.000401560217 262864330.287520140409 1 60327.684368414 2024-01-18T16:25:29.430986+00:00 19994330.287364948541 27869999.999655839056 262864330.287017107010 1 60327.684380064 2024-01-18T16:25:30.437493+00:00 19994330.287107106298 27870000.000054799020 262864330.287158221006 1 60327.684391582 2024-01-18T16:25:31.432729+00:00 19994330.287535030395 27869999.999537106603 262864330.287068456411 1 60327.684403111 2024-01-18T16:25:32.428764+00:00 19994330.287469968200 27870000.000180162489 262864330.287646412849 1 60327.684414748 2024-01-18T16:25:33.434260+00:00 19994330.287280652672 27870000.000128276646 262864330.287405222654 1 60327.684426352 2024-01-18T16:25:34.436839+00:00 19994330.287102546543 27869999.999863278121 262864330.286962121725 1 60327.684437928 2024-01-18T16:25:35.436936+00:00 19994330.287565629929 27869999.999830186367 262864330.287392109632 1 60327.684449450 2024-01-18T16:25:36.432458+00:00 19994330.287171788514 27869999.999928202480 262864330.287096291780 1 60327.684461028 2024-01-18T16:25:37.432860+00:00 19994330.287319287658 27870000.000111423433 262864330.287427008152 1 60327.684472551 2024-01-18T16:25:38.428384+00:00 19994330.287341944873 27869999.999561533332 262864330.286899805069 1 60327.684484150 2024-01-18T16:25:39.430531+00:00 19994330.287340611219 27869999.999763492495 262864330.287100404501 1 60327.684495719 2024-01-18T16:25:40.430122+00:00 19994330.287478040904 27869999.999732803553 262864330.287207126617 1 60327.684507292 2024-01-18T16:25:41.430011+00:00 19994330.287253294140 27869999.999946575612 262864330.287196159363 1 60327.684518891 2024-01-18T16:25:42.432214+00:00 19994330.287409838289 27869999.999883096665 262864330.287289232016 1 60327.684530440 2024-01-18T16:25:43.430010+00:00 19994330.287199035287 27870000.000330246985 262864330.287525594234 1 60327.684542024 2024-01-18T16:25:44.430882+00:00 19994330.287248015404 27869999.999545808882 262864330.286790132523 1 60327.684553673 2024-01-18T16:25:45.437354+00:00 19994330.287287075073 27869999.999784622341 262864330.287068009377 1 60327.684565150 2024-01-18T16:25:46.428957+00:00 19994330.287283897400 27870000.000610541552 262864330.287890732288 1 60327.684576708 2024-01-18T16:25:47.427585+00:00 19994330.287502571940 27869999.999996036291 262864330.287494897842 1 60327.684588341 2024-01-18T16:25:48.432649+00:00 19994330.287407081574 27869999.999634869397 262864330.287038236856 1 60327.684599844 2024-01-18T16:25:49.426505+00:00 19994330.287348352373 27870000.000191390514 262864330.287536054850 1 60327.684611430 2024-01-18T16:25:50.427602+00:00 19994330.287195652723 27870000.000158444047 262864330.287350386381 1 60327.684623032 2024-01-18T16:25:51.429941+00:00 19994330.287510164082 27869999.999766539782 262864330.287272989750 1 60327.684634593 2024-01-18T16:25:52.428876+00:00 19994330.287291754037 27869999.999844454229 262864330.287132531404 1 60327.684646184 2024-01-18T16:25:53.430298+00:00 19994330.287238236517 27870000.000152222812 262864330.287386775017 1 60327.684657740 2024-01-18T16:25:54.428788+00:00 19994330.287513773888 27869999.999858975410 262864330.287369042635 1 60327.684669425 2024-01-18T16:25:55.438278+00:00 19994330.287694159895 27870000.000036202371 262864330.287726670504 1 60327.684680869 2024-01-18T16:25:56.427116+00:00 19994330.287288811058 27869999.999886840582 262864330.287171959877 1 60327.684692447 2024-01-18T16:25:57.427442+00:00 19994330.287282414734 27869999.999851882458 262864330.287130594254 1 60327.684704022 2024-01-18T16:25:58.427447+00:00 19994330.287293475121 27870000.000204823911 262864330.287494599819 1 60327.684715684 2024-01-18T16:25:59.435095+00:00 19994330.287264790386 27870000.000001192093 262864330.287262290716 1 60327.684727160 2024-01-18T16:26:00.426623+00:00 19994330.287107799202 27869999.999805767089 262864330.286909878254 1 60327.684738791 2024-01-18T16:26:01.431511+00:00 19994330.287416309118 27870000.000200338662 262864330.287612944841 1 60327.684750530 2024-01-18T16:26:02.445832+00:00 19994330.287402689457 27869999.999959554523 262864330.287358552217 1 60327.684762162 2024-01-18T16:26:03.450800+00:00 19994330.287278089672 27870000.000065308064 262864330.287339687347 1 60327.684773589 2024-01-18T16:26:04.438097+00:00 19994330.287418060005 27869999.999991040677 262864330.287405401468 1 60327.684785207 2024-01-18T16:26:05.441844+00:00 19994330.287128817290 27869999.999981459230 262864330.287106573582 1 60327.684796790 2024-01-18T16:26:06.442675+00:00 19994330.287428986281 27870000.000016629696 262864330.287441909313 1 60327.684808383 2024-01-18T16:26:07.444303+00:00 19994330.287344466895 27869999.999977994710 262864330.287318766117 1 60327.684819941 2024-01-18T16:26:08.442946+00:00 19994330.287327155471 27869999.999974075705 262864330.287297546864 1 60327.684831430 2024-01-18T16:26:09.435518+00:00 19994330.287406712770 27870000.000309843570 262864330.287712872028 1 60327.684843116 2024-01-18T16:26:10.445170+00:00 19994330.287074375898 27869999.999545242637 262864330.286615937948 1 60327.684854731 2024-01-18T16:26:11.448801+00:00 19994330.287541147321 27870000.000152323395 262864330.287689775229 1 60327.684866220 2024-01-18T16:26:12.441411+00:00 19994330.287300869823 27870000.000278290361 262864330.287575483322 1 60327.684877773 2024-01-18T16:26:13.439573+00:00 19994330.287352554500 27869999.999725088477 262864330.287073969841 1 60327.684889309 2024-01-18T16:26:14.436278+00:00 19994330.287405591458 27870000.000459700823 262864330.287861585617 1 60327.684901495 2024-01-18T16:26:15.489220+00:00 19994330.287061981857 27870000.000003933907 262864330.287062227726 1 60327.684912518 2024-01-18T16:26:16.441548+00:00 19994330.287353836000 27869999.999796770513 262864330.287146925926 1 60327.684924093 2024-01-18T16:26:17.441652+00:00 19994330.287257105112 27870000.000063892454 262864330.287317305803 1 60327.684935636 2024-01-18T16:26:18.438973+00:00 19994330.287298485637 27869999.999740183353 262864330.287034988403 1 60327.684947228 2024-01-18T16:26:19.440519+00:00 19994330.287262283266 27869999.999812085181 262864330.287070691586 1 60327.684958713 2024-01-18T16:26:20.432785+00:00 19994330.287303812802 27869999.999901223928 262864330.287201344967 1 60327.684970800 2024-01-18T16:26:21.477145+00:00 19994330.287297125906 27869999.999633248895 262864330.286926686764 1 60327.684981913 2024-01-18T16:26:22.437309+00:00 19994330.287187535316 27870000.000539205968 262864330.287723064423 1 60327.684993520 2024-01-18T16:26:23.440121+00:00 19994330.287415150553 27870000.000396162271 262864330.287807613611 1 60327.685005143 2024-01-18T16:26:24.444397+00:00 19994330.287370365113 27870000.000219203532 262864330.287585854530 1 60327.685016733 2024-01-18T16:26:25.445679+00:00 19994330.287281904370 27869999.999826785177 262864330.287104994059 1 60327.685028254 2024-01-18T16:26:26.441162+00:00 19994330.287306543440 27869999.999874502420 262864330.287177354097 1 60327.685040085 2024-01-18T16:26:27.463331+00:00 19994330.287241894752 27870000.000042412430 262864330.287280619144 1 60327.685051289 2024-01-18T16:26:28.431422+00:00 19994330.287332899868 27869999.999974451959 262864330.287303656340 1 60327.685062880 2024-01-18T16:26:29.432846+00:00 19994330.287121947855 27870000.000057958066 262864330.287176221609 1 60327.685074470 2024-01-18T16:26:30.434159+00:00 19994330.287352919579 27869999.999962490052 262864330.287311702967 1 60327.685085977 2024-01-18T16:26:31.428408+00:00 19994330.287238687277 27869999.999931465834 262864330.287166446447 1 60327.685097560 2024-01-18T16:26:32.429158+00:00 19994330.287392947823 27870000.000017441809 262864330.287406682968 1 60327.685109184 2024-01-18T16:26:33.433464+00:00 19994330.287254612893 27870000.000037215650 262864330.287288129330 1 60327.685120868 2024-01-18T16:26:34.443002+00:00 19994330.287311106920 27869999.999977253377 262864330.287284672260 1 60327.685132384 2024-01-18T16:26:35.437972+00:00 19994330.287432026118 27869999.999968241900 262864330.287396550179 1 60327.685143877 2024-01-18T16:26:36.430974+00:00 19994330.287179972976 27869999.999929234385 262864330.287105530500 1 60327.685155602 2024-01-18T16:26:37.444020+00:00 19994330.287330426276 27870000.000072382390 262864330.287399113178 1 60327.685167122 2024-01-18T16:26:38.439355+00:00 19994330.287258282304 27869999.999657332897 262864330.286911904812 1 60327.685178610 2024-01-18T16:26:39.431937+00:00 19994330.287435874343 27870000.000080324709 262864330.287512481213 1 60327.685190249 2024-01-18T16:26:40.437510+00:00 19994330.287308491766 27869999.999916203320 262864330.287220984697 1 60327.685201915 2024-01-18T16:26:41.445429+00:00 19994330.287378333509 27870000.000193953514 262864330.287568598986 1 60327.685213360 2024-01-18T16:26:42.434278+00:00 19994330.287321001291 27870000.000167101622 262864330.287484407425 1 60327.685224913 2024-01-18T16:26:43.432487+00:00 19994330.287271909416 27869999.999899335206 262864330.287167549133 1 60327.685236538 2024-01-18T16:26:44.436858+00:00 19994330.287362698466 27870000.000073011965 262864330.287432014942 1 60327.685248201 2024-01-18T16:26:45.444561+00:00 19994330.287213414907 27869999.999930955470 262864330.287140667439 1 60327.685259638 2024-01-18T16:26:46.432708+00:00 19994330.287287596613 27869999.999943040311 262864330.287226945162 1 60327.685271204 2024-01-18T16:26:47.432043+00:00 19994330.287382848561 27870000.000148247927 262864330.287527382374 1 60327.685282725 2024-01-18T16:26:48.427470+00:00 19994330.286960076541 27869999.999903403223 262864330.286859780550 1 60327.685294321 2024-01-18T16:26:49.429326+00:00 19994330.287336479872 27869999.999992966652 262864330.287325739861 1 60327.685305907 2024-01-18T16:26:50.430409+00:00 19994330.287305917591 27870000.000016134232 262864330.287318348885 1 60327.685317457 2024-01-18T16:26:51.428297+00:00 19994330.287525516003 27870000.000150177628 262864330.287671983242 1 60327.685329054 2024-01-18T16:26:52.430283+00:00 19994330.287265788764 27870000.000000365078 262864330.287262439728 1 60327.685340594 2024-01-18T16:26:53.427268+00:00 19994330.287246089429 27870000.000105898827 262864330.287348270416 1 60327.685352206 2024-01-18T16:26:54.430629+00:00 19994330.287435274571 27870000.000194717199 262864330.287626296282 1 60327.685363844 2024-01-18T16:26:55.436078+00:00 19994330.287277672440 27870000.000063292682 262864330.287337273359 1 60327.685375344 2024-01-18T16:26:56.429741+00:00 19994330.287366136909 27870000.000045794994 262864330.287408232689 1 60327.685386895 2024-01-18T16:26:57.427769+00:00 19994330.287326678634 27870000.000047333539 262864330.287370324135 1 60327.685398497 2024-01-18T16:26:58.430144+00:00 19994330.287105303258 27869999.999832943082 262864330.286934524775 1 60327.685410043 2024-01-18T16:26:59.427690+00:00 19994330.287356015295 27869999.999955303967 262864330.287307620049 1 60327.685421616 2024-01-18T16:27:00.427588+00:00 19994330.287440340966 27869999.999769248068 262864330.287205874920 1 60327.685433434 2024-01-18T16:27:01.448677+00:00 19994330.287421684712 27869999.999714739621 262864330.287132710218 1 60327.685444870 2024-01-18T16:27:02.436727+00:00 19994330.287274990231 27869999.999574370682 262864330.286845654249 1 60327.685456464 2024-01-18T16:27:03.438471+00:00 19994330.287409797311 27870000.000147122890 262864330.287553250790 1 60327.685468111 2024-01-18T16:27:04.444791+00:00 19994330.287524815649 27870000.000692594796 262864330.288213729858 1 60327.685479645 2024-01-18T16:27:05.441298+00:00 19994330.287358488888 27869999.999160863459 262864330.286515653133 1 60327.685491235 2024-01-18T16:27:06.442677+00:00 19994330.287447538227 27870000.000194374472 262864330.287638217211 1 60327.685502818 2024-01-18T16:27:07.443466+00:00 19994330.287153284997 27869999.999887350947 262864330.287036925554 1 60327.685514317 2024-01-18T16:27:08.436988+00:00 19994330.287215720862 27869999.999772865325 262864330.286984890699 1 60327.685525828 2024-01-18T16:27:09.431525+00:00 19994330.287253875285 27869999.999950040132 262864330.287200242281 1 60327.685537439 2024-01-18T16:27:10.434747+00:00 19994330.287474147975 27870000.000004678965 262864330.287475138903 1 60327.685548974 2024-01-18T16:27:11.431354+00:00 19994330.287380579859 27870000.000020287931 262864330.287397176027 1 60327.685560561 2024-01-18T16:27:12.432451+00:00 19994330.287124462426 27870000.000085234642 262864330.287205994129 1 60327.685572105 2024-01-18T16:27:13.429888+00:00 19994330.287545640022 27870000.000216845423 262864330.287758797407 1 60327.685583727 2024-01-18T16:27:14.434003+00:00 19994330.287344034761 27869999.999539382756 262864330.286879718304 1 60327.685595305 2024-01-18T16:27:15.434317+00:00 19994330.287243131548 27870000.000077228993 262864330.287316650152 1 60327.685606830 2024-01-18T16:27:16.430115+00:00 19994330.287322007120 27870000.000113565475 262864330.287431895733 1 60327.685618394 2024-01-18T16:27:17.429262+00:00 19994330.287375696003 27870000.000194478780 262864330.287566483021 1 60327.685629963 2024-01-18T16:27:18.428797+00:00 19994330.287200741470 27869999.999892674387 262864330.287089735270 1 60327.685641528 2024-01-18T16:27:19.428001+00:00 19994330.287311263382 27869999.999901879579 262864330.287209451199 1 60327.685653142 2024-01-18T16:27:20.431455+00:00 19994330.287208691239 27870000.000251233578 262864330.287456214428 1 60327.685664716 2024-01-18T16:27:21.431453+00:00 19994330.287302751094 27869999.999850694090 262864330.287149757147 1 60327.685676314 2024-01-18T16:27:22.433516+00:00 19994330.287304550409 27870000.000285029411 262864330.287585884333 1 60327.685687841 2024-01-18T16:27:23.429440+00:00 19994330.287223398685 27869999.999766748399 262864330.286986440420 1 60327.685699532 2024-01-18T16:27:24.439587+00:00 19994330.287365540862 27870000.000554576516 262864330.287916421890 1 60327.685711054 2024-01-18T16:27:25.435099+00:00 19994330.287300556898 27869999.999957051128 262864330.287253916264 1 60327.685722577 2024-01-18T16:27:26.430706+00:00 19994330.287272449583 27869999.999702300876 262864330.286971062422 1 60327.685734116 2024-01-18T16:27:27.427676+00:00 19994330.287384375930 27870000.000215310603 262864330.287595987320 1 60327.685745765 2024-01-18T16:27:28.434079+00:00 19994330.287532798946 27870000.000239655375 262864330.287768781185 1 60327.685757265 2024-01-18T16:27:29.427705+00:00 19994330.287316862494 27870000.000124342740 262864330.287437498569 1 60327.685768893 2024-01-18T16:27:30.432391+00:00 19994330.287297230214 27869999.999630235136 262864330.286923766136 1 60327.685780426 2024-01-18T16:27:31.428832+00:00 19994330.287142146379 27869999.999524857849 262864330.286663323641 1 60327.685791996 2024-01-18T16:27:32.428429+00:00 19994330.287465486676 27870000.000070910901 262864330.287532687187 1 60327.685803615 2024-01-18T16:27:33.432296+00:00 19994330.287237722427 27870000.000182751566 262864330.287416785955 1 60327.685815224 2024-01-18T16:27:34.435399+00:00 19994330.287263654172 27870000.000016558915 262864330.287276536226 1 60327.685826794 2024-01-18T16:27:35.435044+00:00 19994330.287368748337 27869999.999836701900 262864330.287201762199 1 60327.685838301 2024-01-18T16:27:36.429190+00:00 19994330.287273626775 27870000.000307846814 262864330.287577778101 1 60327.685849908 2024-01-18T16:27:37.432021+00:00 19994330.287251450121 27869999.999772865325 262864330.287020623684 1 60327.685861444 2024-01-18T16:27:38.428750+00:00 19994330.287380464375 27869999.999913778156 262864330.287290543318 1 60327.685873127 2024-01-18T16:27:39.438132+00:00 19994330.287395849824 27869999.999928869307 262864330.287321031094 1 60327.685884630 2024-01-18T16:27:40.432069+00:00 19994330.287177883089 27870000.000045269728 262864330.287219464779 1 60327.685896167 2024-01-18T16:27:41.428786+00:00 19994330.287565372884 27869999.999898243695 262864330.287459939718 1 60327.685907743 2024-01-18T16:27:42.428988+00:00 19994330.287344690412 27869999.999933566898 262864330.287274569273 1 60327.685919343 2024-01-18T16:27:43.431189+00:00 19994330.287323404104 27870000.000066038221 262864330.287385761738 1 60327.685930895 2024-01-18T16:27:44.429283+00:00 19994330.287212554365 27870000.000005558133 262864330.287214398384 1 60327.685942581 2024-01-18T16:27:45.439011+00:00 19994330.287255324423 27870000.000030510128 262864330.287282139063 1 60327.685954018 2024-01-18T16:27:46.427206+00:00 19994330.287266392261 27870000.000051852316 262864330.287314563990 1 60327.685965595 2024-01-18T16:27:47.427424+00:00 19994330.287459608167 27870000.000061854720 262864330.287517786026 1 60327.685977211 2024-01-18T16:27:48.431046+00:00 19994330.287307422608 27870000.000054579228 262864330.287358283997 1 60327.685988823 2024-01-18T16:27:49.434292+00:00 19994330.286987893283 27869999.999987434596 262864330.286971628666 1 60327.686000349 2024-01-18T16:27:50.430125+00:00 19994330.287445995957 27870000.000041507185 262864330.287483811378 1 60327.686011910 2024-01-18T16:27:51.429087+00:00 19994330.287405207753 27869999.999914240092 262864330.287315726280 1 60327.686023466 2024-01-18T16:27:52.427438+00:00 19994330.287437591702 27870000.000066716224 262864330.287500619888 1 60327.686035050 2024-01-18T16:27:53.428295+00:00 19994330.287497572601 27869999.999961141497 262864330.287455022335 1 60327.686046651 2024-01-18T16:27:54.430606+00:00 19994330.287354856730 27870000.000011302531 262864330.287362456322 1 60327.686058274 2024-01-18T16:27:55.434880+00:00 19994330.287137344480 27869999.999995589256 262864330.287129223347 1 60327.686069817 2024-01-18T16:27:56.432232+00:00 19994330.287159480155 27870000.000072196126 262864330.287227958441 1 60327.686081367 2024-01-18T16:27:57.430101+00:00 19994330.287373796105 27870000.000001914799 262864330.287371993065 1 60327.686092914 2024-01-18T16:27:58.427754+00:00 19994330.287271123379 27870000.000024195760 262864330.287291616201 1 60327.686104524 2024-01-18T16:27:59.430900+00:00 19994330.287336703390 27870000.000017296523 262864330.287350296974 1 60327.686116117 2024-01-18T16:28:00.432492+00:00 19994330.287337288260 27869999.999986331910 262864330.287319898605 1 60327.686127668 2024-01-18T16:28:01.430529+00:00 19994330.287340905517 27869999.999971248209 262864330.287308454514 1 60327.686139246 2024-01-18T16:28:02.430846+00:00 19994330.287301804870 27869999.999993268400 262864330.287291377783 1 60327.686150893 2024-01-18T16:28:03.437120+00:00 19994330.287461400032 27870000.000129368156 262864330.287587076426 1 60327.686162494 2024-01-18T16:28:04.439468+00:00 19994330.287123627961 27869999.999472539872 262864330.286592453718 1 60327.686173999 2024-01-18T16:28:05.433480+00:00 19994330.287398673594 27869999.999710746109 262864330.287105709314 1 60327.686185596 2024-01-18T16:28:06.435485+00:00 19994330.287213999778 27870000.000023182482 262864330.287233501673 1 60327.686197153 2024-01-18T16:28:07.434035+00:00 19994330.287453126162 27869999.999910380691 262864330.287359803915 1 60327.686208836 2024-01-18T16:28:08.443454+00:00 19994330.287379965186 27870000.000188164413 262864330.287564456463 1 60327.686220327 2024-01-18T16:28:09.436293+00:00 19994330.287328992039 27870000.000195834786 262864330.287521123886 1 60327.686231951 2024-01-18T16:28:10.440537+00:00 19994330.287310514599 27869999.999819085002 262864330.287125915289 1 60327.686243476 2024-01-18T16:28:11.436328+00:00 19994330.287102587521 27870000.000049706548 262864330.287148594856 1 60327.686254986 2024-01-18T16:28:12.430781+00:00 19994330.287424001843 27869999.999902833253 262864330.287323147058 1 60327.686266555 2024-01-18T16:28:13.430309+00:00 19994330.287275828421 27870000.000301271677 262864330.287573397160 1 60327.686278090 2024-01-18T16:28:14.427006+00:00 19994330.287258986384 27869999.999688208103 262864330.286943495274 1 60327.686289681 2024-01-18T16:28:15.428443+00:00 19994330.287162698805 27869999.999754514545 262864330.286913514137 1 60327.686301305 2024-01-18T16:28:16.432737+00:00 19994330.287230536342 27870000.000212457031 262864330.287439286709 1 60327.686312903 2024-01-18T16:28:17.434770+00:00 19994330.287430349737 27870000.000785496086 262864330.288212150335 1 60327.686324380 2024-01-18T16:28:18.426479+00:00 19994330.287427101284 27869999.999370150268 262864330.286793559790 1 60327.686335971 2024-01-18T16:28:19.427867+00:00 19994330.287466589361 27870000.000246513635 262864330.287709414959 1 60327.686347583 2024-01-18T16:28:20.431191+00:00 19994330.287330821157 27869999.999957758933 262864330.287284910679 1 60327.686359094 2024-01-18T16:28:21.425661+00:00 19994330.287236440927 27869999.999982796609 262864330.287215560675 1 60327.686370817 2024-01-18T16:28:22.438580+00:00 19994330.287584770471 27869999.999975550920 262864330.287556648254 1 60327.686382334 2024-01-18T16:28:23.433612+00:00 19994330.287251874804 27870000.000145934522 262864330.287394106388 1 60327.686393960 2024-01-18T16:28:24.438133+00:00 19994330.287355381995 27870000.000080898404 262864330.287432581186 1 60327.686405512 2024-01-18T16:28:25.436247+00:00 19994330.287317693233 27870000.000098574907 262864330.287412583828 1 60327.686417331 2024-01-18T16:28:26.457389+00:00 19994330.287303037941 27869999.999911788851 262864330.287211120129 1 60327.686428611 2024-01-18T16:28:27.431950+00:00 19994330.287209462374 27870000.000181529671 262864330.287387281656 1 60327.686440203 2024-01-18T16:28:28.433579+00:00 19994330.287424266338 27869999.999967977405 262864330.287388563156 1 60327.686451799 2024-01-18T16:28:29.435434+00:00 19994330.287349123508 27869999.999921970069 262864330.287267416716 1 60327.686463296 2024-01-18T16:28:30.428759+00:00 19994330.287165075541 27870000.000022444874 262864330.287183821201 1 60327.686474979 2024-01-18T16:28:31.438159+00:00 19994330.287263721228 27870000.000158399343 262864330.287418425083 1 60327.686486521 2024-01-18T16:28:32.435409+00:00 19994330.287327166647 27870000.000192515552 262864330.287515997887 1 60327.686497995 2024-01-18T16:28:33.426761+00:00 19994330.287265587598 27869999.999984569848 262864330.287246465683 1 60327.686509713 2024-01-18T16:28:34.439211+00:00 19994330.287476610392 27870000.000057119876 262864330.287530034781 1 60327.686521237 2024-01-18T16:28:35.434855+00:00 19994330.287176776677 27870000.000119104981 262864330.287292182446 1 60327.686532812 2024-01-18T16:28:36.434988+00:00 19994330.287514142692 27870000.000062108040 262864330.287572562695 1 60327.686544390 2024-01-18T16:28:37.435321+00:00 19994330.287220355123 27869999.999983333051 262864330.287200003862 1 60327.686555982 2024-01-18T16:28:38.436847+00:00 19994330.287307262421 27869999.999826952815 262864330.287130534649 1 60327.686567510 2024-01-18T16:28:39.432896+00:00 19994330.287286892533 27869999.999866575003 262864330.287149786949 1 60327.686579088 2024-01-18T16:28:40.433225+00:00 19994330.287520818412 27870000.000498354435 262864330.288015484810 1 60327.686590673 2024-01-18T16:28:41.434186+00:00 19994330.287031084299 27869999.999630048871 262864330.286657422781 1 60327.686602309 2024-01-18T16:28:42.439500+00:00 19994330.287300880998 27870000.000207502395 262864330.287504702806 1 60327.686613851 2024-01-18T16:28:43.436751+00:00 19994330.287187390029 27870000.000231161714 262864330.287414848804 1 60327.686625375 2024-01-18T16:28:44.432447+00:00 19994330.287149332464 27870000.000040609390 262864330.287186264992 1 60327.686637086 2024-01-18T16:28:45.444196+00:00 19994330.287323083729 27869999.999978374690 262864330.287297755480 1 60327.686648467 2024-01-18T16:28:46.427565+00:00 19994330.287295684218 27869999.999949801713 262864330.287241816521 1 60327.686660051 2024-01-18T16:28:47.428392+00:00 19994330.287356670946 27870000.000006865710 262864330.287359833717 1 60327.686671597 2024-01-18T16:28:48.425963+00:00 19994330.287295956165 27869999.999981559813 262864330.287273824215 1 60327.686683220 2024-01-18T16:28:49.430201+00:00 19994330.287362586707 27869999.999915551394 262864330.287274420261 1 60327.686694786 2024-01-18T16:28:50.429544+00:00 19994330.287532035261 27869999.999780707061 262864330.287309050560 1 60327.686706314 2024-01-18T16:28:51.425530+00:00 19994330.287195194513 27869999.999985393137 262864330.287176907063 1 60327.686717913 2024-01-18T16:28:52.427643+00:00 19994330.287166029215 27870000.000184364617 262864330.287346690893 1 60327.686729475 2024-01-18T16:28:53.426679+00:00 19994330.287315092981 27870000.000095766038 262864330.287407159805 1 60327.686741142 2024-01-18T16:28:54.434642+00:00 19994330.287130739540 27869999.999189049006 262864330.286316096783 1 60327.686752626 2024-01-18T16:28:55.426859+00:00 19994330.287366714329 27870000.000547684729 262864330.287910699844 1 60327.686764258 2024-01-18T16:28:56.431875+00:00 19994330.287122167647 27870000.000149808824 262864330.287268280983 1 60327.686775816 2024-01-18T16:28:57.430485+00:00 19994330.287445750087 27869999.999894708395 262864330.287336766720 1 60327.686787344 2024-01-18T16:28:58.426516+00:00 19994330.287289943546 27869999.999576177448 262864330.286862432957 1 60327.686799074 2024-01-18T16:28:59.439982+00:00 19994330.287344757468 27869999.999945342541 262864330.287286400795 1 60327.686810499 2024-01-18T16:29:00.427085+00:00 19994330.287185203284 27870000.000171750784 262864330.287353247404 1 60327.686822071 2024-01-18T16:29:01.426946+00:00 19994330.287466142327 27870000.000013895333 262864330.287476330996 1 60327.686833703 2024-01-18T16:29:02.431972+00:00 19994330.287203721702 27869999.999915085733 262864330.287115126848 1 60327.686845269 2024-01-18T16:29:03.431227+00:00 19994330.287438411266 27870000.000026740134 262864330.287461459637 1 60327.686856948 2024-01-18T16:29:04.440297+00:00 19994330.287499565631 27870000.000061735511 262864330.287557631731 1 60327.686868439 2024-01-18T16:29:05.433174+00:00 19994330.287232968956 27870000.000014439225 262864330.287243694067 1 60327.686879994 2024-01-18T16:29:06.431474+00:00 19994330.287328466773 27869999.999804988503 262864330.287129759789 1 60327.686891590 2024-01-18T16:29:07.433395+00:00 19994330.287307754159 27870000.000034831464 262864330.287338912487 1 60327.686903201 2024-01-18T16:29:08.436577+00:00 19994330.287301845849 27870000.000080861151 262864330.287378996611 1 60327.686914714 2024-01-18T16:29:09.431262+00:00 19994330.287442266941 27869999.999878123403 262864330.287316679955 1 60327.686926266 2024-01-18T16:29:10.429409+00:00 19994330.287480007857 27870000.000019382685 262864330.287495672703 1 60327.686937870 2024-01-18T16:29:11.431905+00:00 19994330.287214409560 27869999.999957244843 262864330.287167936563 1 60327.686949433 2024-01-18T16:29:12.431035+00:00 19994330.287385404110 27869999.999852456152 262864330.287234157324 1 60327.686961006 2024-01-18T16:29:13.430904+00:00 19994330.287337198853 27870000.000125385821 262864330.287458896637 1 60327.686972555 2024-01-18T16:29:14.428717+00:00 19994330.287166088820 27870000.000889055431 262864330.288051456213 1 60327.686984190 2024-01-18T16:29:15.434052+00:00 19994330.287225864828 27870000.000026006252 262864330.287248194218 1 60327.686995764 2024-01-18T16:29:16.434052+00:00 19994330.287398122251 27869999.999923467636 262864330.287317901850 1 60327.687007293 2024-01-18T16:29:17.430121+00:00 19994330.287197716534 27869999.999468006194 262864330.286662012339 1 60327.687018845 2024-01-18T16:29:18.428250+00:00 19994330.287443015724 27870000.000241458416 262864330.287680774927 1 60327.687030394 2024-01-18T16:29:19.426053+00:00 19994330.287070073187 27870000.000460140407 262864330.287526518106 1 60327.687042023 2024-01-18T16:29:20.430808+00:00 19994330.287475433201 27870000.000155113637 262864330.287626862526 1 60327.687053544 2024-01-18T16:29:21.426233+00:00 19994330.287511695176 27869999.999878030270 262864330.287386029959 1 60327.687065202 2024-01-18T16:29:22.433422+00:00 19994330.287385214120 27869999.999804850668 262864330.287186384201 1 60327.687076716 2024-01-18T16:29:23.428220+00:00 19994330.287128616124 27870000.000238917768 262864330.287363857031 1 60327.687088399 2024-01-18T16:29:24.437656+00:00 19994330.287549011409 27869999.999930221587 262864330.287475556135 1 60327.687099923 2024-01-18T16:29:25.433398+00:00 19994330.287574771792 27870000.000163771212 262864330.287734836340 1 60327.687111462 2024-01-18T16:29:26.430323+00:00 19994330.287299189717 27870000.000013753772 262864330.287309259176 1 60327.687123055 2024-01-18T16:29:27.431964+00:00 19994330.287302348763 27870000.000117849559 262864330.287416487932 1 60327.687134631 2024-01-18T16:29:28.432136+00:00 19994330.287165291607 27869999.999747548252 262864330.286909133196 1 60327.687146186 2024-01-18T16:29:29.430464+00:00 19994330.287301711738 27869999.999547082931 262864330.286845117807 1 60327.687157769 2024-01-18T16:29:30.431227+00:00 19994330.287504069507 27869999.999780748039 262864330.287281125784 1 60327.687169315 2024-01-18T16:29:31.428810+00:00 19994330.287213489413 27870000.000089593232 262864330.287299394608 1 60327.687180911 2024-01-18T16:29:32.430739+00:00 19994330.287311024964 27870000.000152196735 262864330.287459522486 1 60327.687192488 2024-01-18T16:29:33.430907+00:00 19994330.287450551987 27869999.999871935695 262864330.287318795919 1 60327.687204090 2024-01-18T16:29:34.433363+00:00 19994330.287423372269 27870000.000496823341 262864330.287916511297 1 60327.687215621 2024-01-18T16:29:35.429603+00:00 19994330.287093874067 27869999.999983739108 262864330.287073910236 1 60327.687227248 2024-01-18T16:29:36.434258+00:00 19994330.287343472242 27870000.000059947371 262864330.287399739027 1 60327.687238761 2024-01-18T16:29:37.428918+00:00 19994330.287347272038 27870000.000032328069 262864330.287375926971 1 60327.687250321 2024-01-18T16:29:38.427752+00:00 19994330.287267908454 27869999.999657064676 262864330.286921262741 1 60327.687261933 2024-01-18T16:29:39.431030+00:00 19994330.287265188992 27870000.000129848719 262864330.287391334772 1 60327.687273464 2024-01-18T16:29:40.427298+00:00 19994330.287372916937 27869999.999855529517 262864330.287224739790 1 60327.687285045 2024-01-18T16:29:41.427876+00:00 19994330.287325918674 27869999.999604634941 262864330.286926865578 1 60327.687296636 2024-01-18T16:29:42.429391+00:00 19994330.287241365761 27869999.999931380153 262864330.287169069052 1 60327.687308230 2024-01-18T16:29:43.431096+00:00 19994330.287259023637 27869999.999841853976 262864330.287097185850 1 60327.687319824 2024-01-18T16:29:44.432754+00:00 19994330.287323497236 27870000.000065326691 262864330.287385135889 1 60327.687331373 2024-01-18T16:29:45.430596+00:00 19994330.287178620696 27870000.000202797353 262864330.287377715111 1 60327.687342918 2024-01-18T16:29:46.428080+00:00 19994330.287153944373 27869999.999987401068 262864330.287137627602 1 60327.687354528 2024-01-18T16:29:47.431272+00:00 19994330.287319235504 27870000.000040341169 262864330.287355899811 1 60327.687366077 2024-01-18T16:29:48.429067+00:00 19994330.287304461002 27869999.999964725226 262864330.287265479565 1 60327.687377634 2024-01-18T16:29:49.427629+00:00 19994330.287407245487 27870000.000450819731 262864330.287854373455 1 60327.687389231 2024-01-18T16:29:50.429600+00:00 19994330.287292595953 27869999.999753035605 262864330.287041932344 1 60327.687400797 2024-01-18T16:29:51.428911+00:00 19994330.287354495376 27869999.999920863658 262864330.287271678448 1 60327.687412416 2024-01-18T16:29:52.432743+00:00 19994330.287301335484 27869999.999859236181 262864330.287156879902 1 60327.687423938 2024-01-18T16:29:53.428284+00:00 19994330.287317167968 27869999.999986518174 262864330.287299990654 1 60327.687435557 2024-01-18T16:29:54.432146+00:00 19994330.287269834429 27870000.000065464526 262864330.287331610918 1 60327.687447180 2024-01-18T16:29:55.436365+00:00 19994330.287281021476 27869999.999981198460 262864330.287258505821 1 60327.687458687 2024-01-18T16:29:56.430534+00:00 19994330.287319887429 27870000.000204633921 262864330.287520825863 1 60327.687470244 2024-01-18T16:29:57.429051+00:00 19994330.287335567176 27869999.999945059419 262864330.287276923656 1 60327.687481785 2024-01-18T16:29:58.426186+00:00 19994330.287112586200 27870000.000143356621 262864330.287252247334 1 60327.687493404 2024-01-18T16:29:59.430145+00:00 19994330.287493627518 27870000.000131551176 262864330.287621468306 1 60327.687504993 2024-01-18T16:30:00.431421+00:00 19994330.287335727364 27869999.999922465533 262864330.287254482508 1 60327.687516532 2024-01-18T16:30:01.428382+00:00 19994330.287344705313 27869999.999961368740 262864330.287302374840 1 60327.687528488 2024-01-18T16:30:02.461349+00:00 19994330.287231832743 27870000.000112138689 262864330.287340283394 1 60327.687540568 2024-01-18T16:30:03.505129+00:00 19994330.287484601140 27870000.000063173473 262864330.287544071674 1 60327.687551402 2024-01-18T16:30:04.441115+00:00 19994330.287352252752 27869999.999948881567 262864330.287297457457 1 60327.687562972 2024-01-18T16:30:05.440775+00:00 19994330.287340976298 27869999.999972689897 262864330.287309974432 1 60327.687574646 2024-01-18T16:30:06.449430+00:00 19994330.287314575166 27870000.000069368631 262864330.287380248308 1 60327.687586022 2024-01-18T16:30:07.432283+00:00 19994330.287235535681 27870000.000035420060 262864330.287267237902 1 60327.687597717 2024-01-18T16:30:08.442751+00:00 19994330.287367727607 27870000.000146005303 262864330.287510037422 1 60327.687609166 2024-01-18T16:30:09.431932+00:00 19994330.287283055484 27870000.000034175813 262864330.287313550711 1 60327.687620773 2024-01-18T16:30:10.434746+00:00 19994330.287204265594 27869999.999996803701 262864330.287197381258 1 60327.687632384 2024-01-18T16:30:11.437977+00:00 19994330.287451174110 27869999.999971427023 262864330.287418901920 1 60327.687643961 2024-01-18T16:30:12.438194+00:00 19994330.287528704852 27869999.999505404383 262864330.287030398846 1 60327.687655579 2024-01-18T16:30:13.442022+00:00 19994330.287413526326 27869999.999786533415 262864330.287196367979 1 60327.687667060 2024-01-18T16:30:14.433954+00:00 19994330.287133321166 27870000.000036705285 262864330.287166357040 1 60327.687678658 2024-01-18T16:30:15.436069+00:00 19994330.287497673184 27870000.000050943345 262864330.287544906139 1 60327.687690218 2024-01-18T16:30:16.434833+00:00 19994330.287306841463 27869999.999875448644 262864330.287178605795 1 60327.687701861 2024-01-18T16:30:17.440792+00:00 19994330.287432450801 27870000.000171575695 262864330.287600338459 1 60327.687713370 2024-01-18T16:30:18.435143+00:00 19994330.287332784384 27870000.000292774290 262864330.287621855736 1 60327.687724970 2024-01-18T16:30:19.437454+00:00 19994330.287434574217 27870000.000045325607 262864330.287476211786 1 60327.687736485 2024-01-18T16:30:20.432314+00:00 19994330.287271857262 27869999.999863475561 262864330.287131637335 1 60327.687748069 2024-01-18T16:30:21.433192+00:00 19994330.287288337946 27870000.000007592142 262864330.287292242050 1 60327.687759616 2024-01-18T16:30:22.430868+00:00 19994330.287261068821 27870000.000045068562 262864330.287302434444 1 60327.687771213 2024-01-18T16:30:23.432787+00:00 19994330.287493404001 27869999.999965652823 262864330.287455379963 1 60327.687782782 2024-01-18T16:30:24.432379+00:00 19994330.287325914949 27869999.999912235886 262864330.287234455347 1 60327.687794311 2024-01-18T16:30:25.428498+00:00 19994330.287377033383 27869999.999874137342 262864330.287247478962 1 60327.687805933 2024-01-18T16:30:26.432651+00:00 19994330.287241194397 27869999.999827180058 262864330.287064671516 1 60327.687817539 2024-01-18T16:30:27.435393+00:00 19994330.287127099931 27869999.999997943640 262864330.287121355534 1 60327.687829111 2024-01-18T16:30:28.435222+00:00 19994330.287320349365 27869999.999609947205 262864330.286926597357 1 60327.687840691 2024-01-18T16:30:29.435707+00:00 19994330.287093419582 27870000.000249121338 262864330.287338852882 1 60327.687852224 2024-01-18T16:30:30.432129+00:00 19994330.287760913372 27870000.000315535814 262864330.288072764874 1 60327.687863772 2024-01-18T16:30:31.429926+00:00 19994330.287118114531 27870000.000065289438 262864330.287179708481 1 60327.687875316 2024-01-18T16:30:32.427304+00:00 19994330.287383574992 27870000.000045813620 262864330.287425696850 1 60327.687886974 2024-01-18T16:30:33.434560+00:00 19994330.287276025862 27869999.999884448946 262864330.287156790495 1 60327.687898518 2024-01-18T16:30:34.431944+00:00 19994330.287426386029 27870000.000308070332 262864330.287730753422 1 60327.687910112 2024-01-18T16:30:35.433694+00:00 19994330.287239216268 27869999.999912489206 262864330.287148028612 1 60327.687921619 2024-01-18T16:30:36.427874+00:00 19994330.287405654788 27870000.000235985965 262864330.287637948990 1 60327.687933267 2024-01-18T16:30:37.434239+00:00 19994330.287337511778 27869999.999977622181 262864330.287311434746 1 60327.687944787 2024-01-18T16:30:38.429554+00:00 19994330.287363089621 27870000.000041656196 262864330.287401050329 1 60327.687956399 2024-01-18T16:30:39.432862+00:00 19994330.286984831095 27869999.999940082431 262864330.286921232939 1 60327.687967979 2024-01-18T16:30:40.433421+00:00 19994330.287315115333 27870000.000031750649 262864330.287343144417 1 60327.687979531 2024-01-18T16:30:41.431462+00:00 19994330.287273496389 27870000.000395931304 262864330.287665724754 1 60327.687991124 2024-01-18T16:30:42.433135+00:00 19994330.287257406861 27869999.999897979200 262864330.287151694298 1 60327.688002694 2024-01-18T16:30:43.432796+00:00 19994330.287371061742 27869999.999636918306 262864330.287004292011 1 60327.688014256 2024-01-18T16:30:44.431730+00:00 19994330.287428259850 27870000.000077471137 262864330.287502050400 1 60327.688025875 2024-01-18T16:30:45.435634+00:00 19994330.287301663309 27869999.999870341271 262864330.287168294191 1 60327.688037412 2024-01-18T16:30:46.432365+00:00 19994330.287259176373 27870000.000221412629 262864330.287476897240 1 60327.688048964 2024-01-18T16:30:47.430504+00:00 19994330.287260632962 27870000.000080939382 262864330.287337869406 1 60327.688060550 2024-01-18T16:30:48.431532+00:00 19994330.287292037159 27869999.999855414033 262864330.287143737078 1 60327.688072118 2024-01-18T16:30:49.430996+00:00 19994330.287360697985 27869999.999945316464 262864330.287302315235 1 60327.688083697 2024-01-18T16:30:50.431404+00:00 19994330.287273198366 27870000.000230714679 262864330.287500232458 1 60327.688095285 2024-01-18T16:30:51.432593+00:00 19994330.287407111377 27869999.999317359179 262864330.286720752716 1 60327.688106792 2024-01-18T16:30:52.426811+00:00 19994330.287487186491 27870000.000284045935 262864330.287767529488 1 60327.688118384 2024-01-18T16:30:53.428366+00:00 19994330.287375975400 27869999.999842558056 262864330.287214845419 1 60327.688130001 2024-01-18T16:30:54.432091+00:00 19994330.287416305393 27870000.000116895884 262864330.287529498339 1 60327.688141595 2024-01-18T16:30:55.433814+00:00 19994330.287297803909 27869999.999839611351 262864330.287133723497 1 60327.688153176 2024-01-18T16:30:56.434421+00:00 19994330.287298981100 27869999.999829668552 262864330.287124961615 1 60327.688164703 2024-01-18T16:30:57.430346+00:00 19994330.287338148803 27870000.000005703419 262864330.287340134382 1 60327.688176241 2024-01-18T16:30:58.427230+00:00 19994330.287116501480 27870000.000035025179 262864330.287147819996 1 60327.688188015 2024-01-18T16:30:59.444497+00:00 19994330.287330631167 27870000.000015798956 262864330.287342727184 1 60327.688199433 2024-01-18T16:31:00.430980+00:00 19994330.287289112806 27870000.000168330967 262864330.287453740835 1 60327.688211086 2024-01-18T16:31:01.437828+00:00 19994330.287304677069 27869999.999922830611 262864330.287223815918 1 60327.688222606 2024-01-18T16:31:02.433161+00:00 19994330.287224095315 27869999.999938029796 262864330.287158429623 1 60327.688234258 2024-01-18T16:31:03.439947+00:00 19994330.287278592587 27869999.999917518348 262864330.287192404270 1 60327.688245731 2024-01-18T16:31:04.431217+00:00 19994330.287365444005 27870000.000070985407 262864330.287432730198 1 60327.688257358 2024-01-18T16:31:05.435700+00:00 19994330.287572041154 27869999.999936357141 262864330.287504673004 1 60327.688268834 2024-01-18T16:31:06.427287+00:00 19994330.287234533578 27870000.000000409782 262864330.287231266499 1 60327.688280483 2024-01-18T16:31:07.433716+00:00 19994330.287302412093 27869999.999941889197 262864330.287240594625 1 60327.688292029 2024-01-18T16:31:08.431306+00:00 19994330.287508398294 27869999.999960832298 262864330.287465542555 1 60327.688303559 2024-01-18T16:31:09.427451+00:00 19994330.287209570408 27870000.000186678022 262864330.287392556667 1 60327.688315146 2024-01-18T16:31:10.428637+00:00 19994330.287363626063 27869999.999927856028 262864330.287287771702 1 60327.688326787 2024-01-18T16:31:11.434386+00:00 19994330.287182025611 27869999.999924931675 262864330.287103265524 1 60327.688338297 2024-01-18T16:31:12.428859+00:00 19994330.287121381611 27870000.000004619360 262864330.287122309208 1 60327.688349917 2024-01-18T16:31:13.432810+00:00 19994330.287486590445 27870000.000127602369 262864330.287610501051 1 60327.688361862 2024-01-18T16:31:14.464854+00:00 19994330.287285115570 27870000.000141274184 262864330.287422686815 1 60327.688372999 2024-01-18T16:31:15.427124+00:00 19994330.287269409746 27870000.000123508275 262864330.287389218807 1 60327.688384660 2024-01-18T16:31:16.434581+00:00 19994330.287226162851 27869999.999841384590 262864330.287063866854 1 60327.688396208 2024-01-18T16:31:17.432392+00:00 19994330.287177208811 27869999.999491274357 262864330.286664783955 1 60327.688407753 2024-01-18T16:31:18.429824+00:00 19994330.287422992289 27870000.000053390861 262864330.287472695112 1 60327.688419316 2024-01-18T16:31:19.428923+00:00 19994330.287271440029 27869999.999834265560 262864330.287102013826 1 60327.688430903 2024-01-18T16:31:20.429976+00:00 19994330.287304006517 27870000.000007420778 262864330.287307739258 1 60327.688442502 2024-01-18T16:31:21.432204+00:00 19994330.287160608917 27869999.999981213361 262864330.287138134241 1 60327.688454041 2024-01-18T16:31:22.429163+00:00 19994330.287430007011 27869999.999988015741 262864330.287414342165 1 60327.688465613 2024-01-18T16:31:23.428998+00:00 19994330.287394635379 27870000.000028230250 262864330.287419170141 1 60327.688477242 2024-01-18T16:31:24.433720+00:00 19994330.287403471768 27870000.000125464052 262864330.287525236607 1 60327.688488808 2024-01-18T16:31:25.432949+00:00 19994330.287213400006 27870000.000000320375 262864330.287210047245 1 60327.688500362 2024-01-18T16:31:26.431300+00:00 19994330.287416454405 27870000.000056710094 262864330.287469476461 1 60327.688511978 2024-01-18T16:31:27.434937+00:00 19994330.287169888616 27870000.000107605010 262864330.287273824215 1 60327.688523529 2024-01-18T16:31:28.432888+00:00 19994330.287312436849 27870000.000010296702 262864330.287319064140 1 60327.688535149 2024-01-18T16:31:29.436904+00:00 19994330.287364970893 27869999.999813284725 262864330.287174552679 1 60327.688546630 2024-01-18T16:31:30.428796+00:00 19994330.287412516773 27869999.999995276332 262864330.287404119968 1 60327.688558212 2024-01-18T16:31:31.429556+00:00 19994330.287379283458 27869999.999982610345 262864330.287358194590 1 60327.688569795 2024-01-18T16:31:32.430333+00:00 19994330.287241857499 27870000.000028710812 262864330.287266850471 1 60327.688581336 2024-01-18T16:31:33.427409+00:00 19994330.287372037768 27869999.999978829175 262864330.287347197533 1 60327.688592955 2024-01-18T16:31:34.431357+00:00 19994330.287288751453 27869999.999970991164 262864330.287256062031 1 60327.688604494 2024-01-18T16:31:35.428265+00:00 19994330.287348501384 27870000.000101521611 262864330.287446320057 1 60327.688616083 2024-01-18T16:31:36.429533+00:00 19994330.287328891456 27869999.999945446849 262864330.287270665169 1 60327.688627636 2024-01-18T16:31:37.427747+00:00 19994330.287365175784 27870000.000044323504 262864330.287405788898 1 60327.688639245 2024-01-18T16:31:38.430748+00:00 19994330.287425979972 27870000.000065751374 262864330.287488043308 1 60327.688650804 2024-01-18T16:31:39.429427+00:00 19994330.287183657289 27869999.999843247235 262864330.287023186684 1 60327.688662368 2024-01-18T16:31:40.428573+00:00 19994330.287391938269 27869999.999910250306 262864330.287298470736 1 60327.688673971 2024-01-18T16:31:41.431136+00:00 19994330.287188056856 27870000.000185232610 262864330.287369579077 1 60327.688685551 2024-01-18T16:31:42.431604+00:00 19994330.287465777248 27870000.000072497874 262864330.287534594536 1 60327.688697099 2024-01-18T16:31:43.429371+00:00 19994330.287223473191 27870000.000126700848 262864330.287346482277 1 60327.688708739 2024-01-18T16:31:44.435038+00:00 19994330.287387840450 27870000.000024862587 262864330.287409007549 1 60327.688720516 2024-01-18T16:31:45.452605+00:00 19994330.287216730416 27870000.000032063574 262864330.287245094776 1 60327.688731813 2024-01-18T16:31:46.428637+00:00 19994330.287412073463 27869999.999904330820 262864330.287312716246 1 60327.688743374 2024-01-18T16:31:47.427533+00:00 19994330.287562005222 27870000.000006999820 262864330.287565320730 1 60327.688754974 2024-01-18T16:31:48.429726+00:00 19994330.287251520902 27870000.000152517110 262864330.287400364876 1 60327.688766559 2024-01-18T16:31:49.430683+00:00 19994330.287413004786 27869999.999129045755 262864330.286538362503 1 60327.688778162 2024-01-18T16:31:50.433147+00:00 19994330.287446159869 27870000.000331353396 262864330.287773817778 1 60327.688789719 2024-01-18T16:31:51.431726+00:00 19994330.287178307772 27869999.999878611416 262864330.287053227425 1 60327.688801301 2024-01-18T16:31:52.432384+00:00 19994330.287498448044 27869999.999973803759 262864330.287468552589 1 60327.688812848 2024-01-18T16:31:53.430088+00:00 19994330.287446554750 27870000.000002592802 262864330.287445455790 1 60327.688824416 2024-01-18T16:31:54.429541+00:00 19994330.287209838629 27869999.999906450510 262864330.287112593651 1 60327.688836270 2024-01-18T16:31:55.453679+00:00 19994330.287370309234 27870000.000020306557 262864330.287386894226 1 60327.688847585 2024-01-18T16:31:56.431369+00:00 19994330.287554830313 27870000.000157516450 262864330.287708640099 1 60327.688859143 2024-01-18T16:31:57.429980+00:00 19994330.287328489125 27870000.000017877668 262864330.287342667580 1 60327.688870681 2024-01-18T16:31:58.426779+00:00 19994330.287410125136 27870000.000173617154 262864330.287580072880 1 60327.688882296 2024-01-18T16:31:59.430385+00:00 19994330.287182103842 27870000.000081211329 262864330.287259608507 1 60327.688893864 2024-01-18T16:32:00.429884+00:00 19994330.287309937179 27869999.999928429723 262864330.287234663963 1 60327.688905480 2024-01-18T16:32:01.433455+00:00 19994330.287327144295 27869999.999909874052 262864330.287233322859 1 60327.688917180 2024-01-18T16:32:02.444350+00:00 19994330.287207130343 27870000.000008020550 262864330.287211447954 1 60327.688928608 2024-01-18T16:32:03.431747+00:00 19994330.287468366325 27869999.999965887517 262864330.287430554628 1 60327.688940297 2024-01-18T16:32:04.441674+00:00 19994330.287432391196 27869999.999945309013 262864330.287374019623 1 60327.688951901 2024-01-18T16:32:05.444263+00:00 19994330.287385866046 27869999.999964192510 262864330.287346363068 1 60327.688963459 2024-01-18T16:32:06.442830+00:00 19994330.287206310779 27870000.000046834350 262864330.287249475718 1 60327.688975004 2024-01-18T16:32:07.440316+00:00 19994330.287345167249 27870000.000054646283 262864330.287396132946 1 60327.688986607 2024-01-18T16:32:08.442883+00:00 19994330.287520281971 27870000.000021323562 262864330.287537932396 1 60327.688998098 2024-01-18T16:32:09.435726+00:00 19994330.287114195526 27870000.000119142234 262864330.287229657173 1 60327.689009763 2024-01-18T16:32:10.443556+00:00 19994330.287177685648 27870000.000198855996 262864330.287372827530 1 60327.689021267 2024-01-18T16:32:11.437472+00:00 19994330.287193879485 27870000.000007886440 262864330.287198066711 1 60327.689032862 2024-01-18T16:32:12.439305+00:00 19994330.287361916155 27870000.000114344060 262864330.287472575903 1 60327.689044365 2024-01-18T16:32:13.433099+00:00 19994330.287372414023 27869999.999616093934 262864330.286984801292 1 60327.689055967 2024-01-18T16:32:14.435543+00:00 19994330.287322714925 27869999.999882385135 262864330.287201404572 1 60327.689067544 2024-01-18T16:32:15.435815+00:00 19994330.287185538560 27870000.000013481826 262864330.287195324898 1 60327.689079110 2024-01-18T16:32:16.435091+00:00 19994330.287373438478 27869999.999928649515 262864330.287298381329 1 60327.689090747 2024-01-18T16:32:17.440591+00:00 19994330.287339672446 27870000.000118788332 262864330.287454783916 1 60327.689102247 2024-01-18T16:32:18.434194+00:00 19994330.287412308156 27869999.999780755490 262864330.287189364433 1 60327.689113808 2024-01-18T16:32:19.432996+00:00 19994330.287346430123 27869999.999970413744 262864330.287313133478 1 60327.689125334 2024-01-18T16:32:20.428885+00:00 19994330.287123516202 27870000.000411871821 262864330.287531673908 1 60327.689136927 2024-01-18T16:32:21.430505+00:00 19994330.287324532866 27870000.000279501081 262864330.287600338459 1 60327.689148504 2024-01-18T16:32:22.430775+00:00 19994330.287268295884 27869999.999489486217 262864330.286754071712 1 60327.689160130 2024-01-18T16:32:23.435247+00:00 19994330.287324845791 27870000.000072732568 262864330.287393867970 1 60327.689171674 2024-01-18T16:32:24.432627+00:00 19994330.287324927747 27870000.000004991889 262864330.287326246500 1 60327.689183289 2024-01-18T16:32:25.436199+00:00 19994330.287298180163 27869999.999988097697 262864330.287282586098 1 60327.689194840 2024-01-18T16:32:26.434217+00:00 19994330.287135429680 27870000.000035386533 262864330.287167102098 1 60327.689206330 2024-01-18T16:32:27.426875+00:00 19994330.287291977555 27869999.999889105558 262864330.287177383900 1 60327.689217929 2024-01-18T16:32:28.429023+00:00 19994330.287123672664 27869999.999989528209 262864330.287109524012 1 60327.689229525 2024-01-18T16:32:29.430925+00:00 19994330.287251953036 27870000.000029388815 262864330.287277638912 1 60327.689241156 2024-01-18T16:32:30.435908+00:00 19994330.287176758051 27870000.000168830156 262864330.287341892719 1 60327.689252705 2024-01-18T16:32:31.433745+00:00 19994330.287404190749 27870000.000060986727 262864330.287461459637 1 60327.689264266 2024-01-18T16:32:32.432619+00:00 19994330.287384480238 27869999.999842420220 262864330.287223190069 1 60327.689275858 2024-01-18T16:32:33.434089+00:00 19994330.287283938378 27869999.999952249229 262864330.287232488394 1 60327.689287480 2024-01-18T16:32:34.438248+00:00 19994330.287462756038 27869999.999952670187 262864330.287411749363 1 60327.689298957 2024-01-18T16:32:35.429883+00:00 19994330.287583682686 27869999.999908525497 262864330.287488520145 1 60327.689310555 2024-01-18T16:32:36.431993+00:00 19994330.287101007998 27870000.000082343817 262864330.287179648876 1 60327.689322072 2024-01-18T16:32:37.426996+00:00 19994330.287427362055 27870000.000483233482 262864330.287906914949 1 60327.689333679 2024-01-18T16:32:38.429865+00:00 19994330.287223145366 27870000.000066485256 262864330.287285923958 1 60327.689345241 2024-01-18T16:32:39.428836+00:00 19994330.287106752396 27870000.000481981784 262864330.287585049868 1 60327.689356815 2024-01-18T16:32:40.428791+00:00 19994330.287231203169 27870000.000118333846 262864330.287345856428 1 60327.689368509 2024-01-18T16:32:41.439175+00:00 19994330.287232860923 27869999.999962337315 262864330.287191510201 1 60327.689380043 2024-01-18T16:32:42.435713+00:00 19994330.287300195545 27870000.000188570470 262864330.287485063076 1 60327.689391629 2024-01-18T16:32:43.436734+00:00 19994330.287152159959 27870000.000325825065 262864330.287474304438 1 60327.689403257 2024-01-18T16:32:44.441409+00:00 19994330.287391204387 27869999.999806858599 262864330.287194371223 1 60327.689414738 2024-01-18T16:32:45.433379+00:00 19994330.287440586835 27870000.000049807131 262864330.287486702204 1 60327.689426355 2024-01-18T16:32:46.437041+00:00 19994330.287343692034 27869999.999660793692 262864330.287000775337 1 60327.689437925 2024-01-18T16:32:47.436736+00:00 19994330.287257730961 27870000.000246230513 262864330.287500262260 1 60327.689449407 2024-01-18T16:32:48.428728+00:00 19994330.287303030491 27869999.999713141471 262864330.287012487650 1 60327.689460989 2024-01-18T16:32:49.429403+00:00 19994330.287525504827 27869999.999870747328 262864330.287392556667 1 60327.689472536 2024-01-18T16:32:50.427126+00:00 19994330.287261661142 27870000.000442132354 262864330.287700116634 1 60327.689484125 2024-01-18T16:32:51.428402+00:00 19994330.287359908223 27869999.999850738794 262864330.287206947803 1 60327.689495680 2024-01-18T16:32:52.426732+00:00 19994330.287297666073 27869999.999850589782 262864330.287144571543 1 60327.689507300 2024-01-18T16:32:53.430740+00:00 19994330.287382408977 27870000.000052656978 262864330.287431359291 1 60327.689518880 2024-01-18T16:32:54.431244+00:00 19994330.287444137037 27870000.000207893550 262864330.287648350000 1 60327.689530469 2024-01-18T16:32:55.432502+00:00 19994330.287283089012 27870000.000004995614 262864330.287284404039 1 60327.689541992 2024-01-18T16:32:56.428110+00:00 19994330.287112295628 27870000.000261276960 262864330.287369877100 1 60327.689553685 2024-01-18T16:32:57.438397+00:00 19994330.287490900606 27869999.999642845243 262864330.287130057812 1 60327.689565199 2024-01-18T16:32:58.433238+00:00 19994330.287219554186 27870000.000237174332 262864330.287453025579 1 60327.689576711 2024-01-18T16:32:59.427790+00:00 19994330.287289246917 27870000.000248573720 262864330.287534117699 1 60327.689588314 2024-01-18T16:33:00.430361+00:00 19994330.287492796779 27870000.000091399997 262864330.287580490112 1 60327.689600490 2024-01-18T16:33:01.482377+00:00 19994330.287237089127 27870000.000279311091 262864330.287512689829 1 60327.689611578 2024-01-18T16:33:02.440332+00:00 19994330.287385348231 27869999.999908734113 262864330.287290394306 1 60327.689623094 2024-01-18T16:33:03.435320+00:00 19994330.287422195077 27870000.000295393169 262864330.287713885307 1 60327.689634596 2024-01-18T16:33:04.429100+00:00 19994330.287528280169 27870000.000070869923 262864330.287595450878 1 60327.689646224 2024-01-18T16:33:05.433750+00:00 19994330.287171315402 27870000.000115323812 262864330.287282943726 1 60327.689657820 2024-01-18T16:33:06.435689+00:00 19994330.287186279893 27870000.000082064420 262864330.287264645100 1 60327.689669450 2024-01-18T16:33:07.440480+00:00 19994330.287287104875 27870000.000055808574 262864330.287339240313 1 60327.689680988 2024-01-18T16:33:08.437333+00:00 19994330.287265349180 27869999.999954484403 262864330.287216156721 1 60327.689692582 2024-01-18T16:33:09.439048+00:00 19994330.287292137742 27869999.999937854707 262864330.287226319313 1 60327.689704091 2024-01-18T16:33:10.433432+00:00 19994330.287297777832 27870000.000018801540 262864330.287312895060 1 60327.689715728 2024-01-18T16:33:11.438875+00:00 19994330.287178788334 27870000.000022616237 262864330.287197709084 1 60327.689727172 2024-01-18T16:33:12.427655+00:00 19994330.287396218628 27869999.999949131161 262864330.287341654301 1 60327.689738798 2024-01-18T16:33:13.432182+00:00 19994330.287197921425 27869999.999730270356 262864330.286924481392 1 60327.689750367 2024-01-18T16:33:14.431692+00:00 19994330.287209391594 27869999.999997958541 262864330.287203669548 1 60327.689761924 2024-01-18T16:33:15.430245+00:00 19994330.287443231791 27870000.000098399818 262864330.287537932396 1 60327.689773460 2024-01-18T16:33:16.426966+00:00 19994330.287429250777 27869999.999849807471 262864330.287275344133 1 60327.689785120 2024-01-18T16:33:17.434350+00:00 19994330.287038337439 27870000.000158797950 262864330.287193417549 1 60327.689796608 2024-01-18T16:33:18.426924+00:00 19994330.287374146283 27869999.999775268137 262864330.287145704031 1 60327.689808175 2024-01-18T16:33:19.426267+00:00 19994330.287299133837 27870000.000173319131 262864330.287468761206 1 60327.689819776 2024-01-18T16:33:20.428701+00:00 19994330.287368863821 27869999.999959643930 262864330.287324815989 1 60327.689831363 2024-01-18T16:33:21.429783+00:00 19994330.287339229137 27869999.999600388110 262864330.286935925484 1 60327.689842932 2024-01-18T16:33:22.429303+00:00 19994330.287207622081 27870000.000855661929 262864330.288059592247 1 60327.689854542 2024-01-18T16:33:23.432454+00:00 19994330.287370949984 27870000.000091429800 262864330.287458688021 1 60327.689866093 2024-01-18T16:33:24.430382+00:00 19994330.287336371839 27869999.999841406941 262864330.287174075842 1 60327.689877682 2024-01-18T16:33:25.431771+00:00 19994330.287643536925 27870000.000050324947 262864330.287690162659 1 60327.689889248 2024-01-18T16:33:26.431045+00:00 19994330.287148028612 27870000.000010769814 262864330.287155091763 1 60327.689900792 2024-01-18T16:33:27.428426+00:00 19994330.287402901798 27869999.999717567116 262864330.287116765976 1 60327.689912370 2024-01-18T16:33:28.428781+00:00 19994330.287300620228 27870000.000577427447 262864330.287874341011 1 60327.689923968 2024-01-18T16:33:29.430824+00:00 19994330.287152744830 27870000.000597279519 262864330.287746310234 1 60327.689935531 2024-01-18T16:33:30.429862+00:00 19994330.287314955145 27870000.000113938004 262864330.287425190210 1 60327.689947107 2024-01-18T16:33:31.430087+00:00 19994330.287399757653 27869999.999988250434 262864330.287384331226 1 60327.689958697 2024-01-18T16:33:32.431441+00:00 19994330.287422701716 27869999.999635219574 262864330.287054240704 1 60327.689970221 2024-01-18T16:33:33.427079+00:00 19994330.287352446467 27870000.000464640558 262864330.287813395262 1 60327.689981896 2024-01-18T16:33:34.435853+00:00 19994330.287358388305 27869999.999571278691 262864330.286925971508 1 60327.689993438 2024-01-18T16:33:35.433047+00:00 19994330.287337921560 27869999.999930456281 262864330.287264674902 1 60327.690004942 2024-01-18T16:33:36.426975+00:00 19994330.287099510431 27870000.000122938305 262864330.287218749523 1 60327.690016571 2024-01-18T16:33:37.431787+00:00 19994330.287293601781 27870000.000181432813 262864330.287471354008 1 60327.690028089 2024-01-18T16:33:38.426845+00:00 19994330.287576302886 27869999.999611623585 262864330.287184238434 1 60327.690039754 2024-01-18T16:33:39.434769+00:00 19994330.287319403142 27870000.000378973782 262864330.287694662809 1 60327.690051226 2024-01-18T16:33:40.425904+00:00 19994330.287244264036 27869999.999180618674 262864330.286421179771 1 60327.690062816 2024-01-18T16:33:41.427330+00:00 19994330.287353888154 27870000.000222336501 262864330.287572503090 1 60327.690074449 2024-01-18T16:33:42.432453+00:00 19994330.287149999291 27869999.999783445150 262864330.286929756403 1 60327.690086009 2024-01-18T16:33:43.431205+00:00 19994330.287471387535 27870000.000623993576 262864330.288091689348 1 60327.690097546 2024-01-18T16:33:44.427938+00:00 19994330.287353537977 27869999.999848183244 262864330.287198036909 1 60327.690109150 2024-01-18T16:33:45.430521+00:00 19994330.287315919995 27870000.000078879297 262864330.287391126156 1 60327.690120738 2024-01-18T16:33:46.431808+00:00 19994330.287081357092 27869999.999947313219 262864330.287024974823 1 60327.690132333 2024-01-18T16:33:47.433521+00:00 19994330.287515413016 27869999.999956849962 262864330.287468552589 1 60327.690143851 2024-01-18T16:33:48.428680+00:00 19994330.287147853523 27869999.999935820699 262864330.287079960108 1 60327.690155458 2024-01-18T16:33:49.431596+00:00 19994330.287146691233 27869999.999848976731 262864330.286991953850 1 60327.690167035 2024-01-18T16:33:50.431786+00:00 19994330.287465579808 27869999.999832093716 262864330.287293970585 1 60327.690178564 2024-01-18T16:33:51.427901+00:00 19994330.287475414574 27870000.000413510948 262864330.287885218859 1 60327.690190190 2024-01-18T16:33:52.432398+00:00 19994330.287133011967 27869999.999910410494 262864330.287039726973 1 60327.690201716 2024-01-18T16:33:53.428320+00:00 19994330.287325765938 27869999.999967332929 262864330.287289410830 1 60327.690213281 2024-01-18T16:33:54.427501+00:00 19994330.287267897278 27869999.999865178019 262864330.287129372358 1 60327.690224849 2024-01-18T16:33:55.426929+00:00 19994330.287284262478 27870000.000078178942 262864330.287358731031 1 60327.690236459 2024-01-18T16:33:56.430054+00:00 19994330.287314757705 27870000.000145334750 262864330.287456393242 1 60327.690248062 2024-01-18T16:33:57.432571+00:00 19994330.287032242864 27869999.999785818160 262864330.286814361811 1 60327.690259584 2024-01-18T16:33:58.428025+00:00 19994330.287257004529 27869999.999739155173 262864330.286992490292 1 60327.690271165 2024-01-18T16:33:59.428658+00:00 19994330.287438862026 27870000.000032242388 262864330.287467420101 1 60327.690282762 2024-01-18T16:34:00.430638+00:00 19994330.287515625358 27870000.000305410475 262864330.287817358971 1 60327.690295167 2024-01-18T16:34:01.502445+00:00 19994330.287167560309 27869999.999887537211 262864330.287051379681 1 60327.690305993 2024-01-18T16:34:02.437768+00:00 19994330.287404153496 27870000.000019863248 262864330.287420302629 1 60327.690317603 2024-01-18T16:34:03.440931+00:00 19994330.287136007100 27869999.999726995826 262864330.286859333515 1 60327.690329172 2024-01-18T16:34:04.440461+00:00 19994330.287404540926 27870000.000113401562 262864330.287514239550 1 60327.690340786 2024-01-18T16:34:05.443879+00:00 19994330.287268519402 27870000.000103622675 262864330.287368446589 1 60327.690352303 2024-01-18T16:34:06.438959+00:00 19994330.287350907922 27870000.000003252178 262864330.287350475788 1 60327.690363808 2024-01-18T16:34:07.432952+00:00 19994330.287236593664 27870000.000098358840 262864330.287331253290 1 60327.690375446 2024-01-18T16:34:08.438564+00:00 19994330.287174794823 27869999.999913983047 262864330.287085086107 1 60327.690387043 2024-01-18T16:34:09.440501+00:00 19994330.287620980293 27869999.999995205551 262864330.287612497807 1 60327.690398594 2024-01-18T16:34:10.438562+00:00 19994330.287226878107 27870000.000164665282 262864330.287387847900 1 60327.690410166 2024-01-18T16:34:11.438333+00:00 19994330.287246488035 27870000.000008493662 262864330.287251293659 1 60327.690421682 2024-01-18T16:34:12.433295+00:00 19994330.287315629423 27869999.999794244766 262864330.287106186152 1 60327.690433224 2024-01-18T16:34:13.430533+00:00 19994330.286940857768 27869999.999919459224 262864330.286856651306 1 60327.690445008 2024-01-18T16:34:14.448692+00:00 19994330.287393178791 27870000.000401709229 262864330.287791192532 1 60327.690456441 2024-01-18T16:34:15.436457+00:00 19994330.287415675819 27869999.999628864229 262864330.287040859461 1 60327.690468092 2024-01-18T16:34:16.443125+00:00 19994330.287250019610 27870000.000290803611 262864330.287537127733 1 60327.690479589 2024-01-18T16:34:17.436503+00:00 19994330.287351101637 27869999.999869111925 262864330.287216514349 1 60327.690491149 2024-01-18T16:34:18.435279+00:00 19994330.287363387644 27870000.000082403421 262864330.287442088127 1 60327.690502686 2024-01-18T16:34:19.432089+00:00 19994330.287290062755 27869999.999870397151 262864330.287156760693 1 60327.690514297 2024-01-18T16:34:20.435228+00:00 19994330.287293512374 27870000.000522218645 262864330.287812054157 1 60327.690525841 2024-01-18T16:34:21.432693+00:00 19994330.287130512297 27870000.000525441021 262864330.287652254105 1 60327.690537490 2024-01-18T16:34:22.439125+00:00 19994330.287331327796 27869999.999590970576 262864330.286918580532 1 60327.690549070 2024-01-18T16:34:23.439617+00:00 19994330.287268873304 27870000.000366866589 262864330.287632048130 1 60327.690560610 2024-01-18T16:34:24.436687+00:00 19994330.287328004837 27870000.000069309026 262864330.287393629551 1 60327.690572125 2024-01-18T16:34:25.431604+00:00 19994330.287409868091 27870000.000348683447 262864330.287754863501 1 60327.690583696 2024-01-18T16:34:26.431332+00:00 19994330.287146504968 27870000.000092875212 262864330.287235677242 1 60327.690595283 2024-01-18T16:34:27.432419+00:00 19994330.287237223238 27869999.999808158726 262864330.287041693926 1 60327.690606825 2024-01-18T16:34:28.429640+00:00 19994330.287388831377 27869999.999893575907 262864330.287278711796 1 60327.690618476 2024-01-18T16:34:29.436326+00:00 19994330.287171751261 27870000.000159125775 262864330.287327170372 1 60327.690630003 2024-01-18T16:34:30.432226+00:00 19994330.287579573691 27869999.999866038561 262864330.287441909313 1 60327.690641541 2024-01-18T16:34:31.429190+00:00 19994330.287093274295 27870000.000370983034 262864330.287460565567 1 60327.690653153 2024-01-18T16:34:32.432405+00:00 19994330.287165224552 27869999.999564807862 262864330.286726325750 1 60327.690664725 2024-01-18T16:34:33.432291+00:00 19994330.287230089307 27869999.999948166311 262864330.287174582481 1 60327.690676353 2024-01-18T16:34:34.436896+00:00 19994330.287410590798 27869999.999957215041 262864330.287364095449 1 60327.690687943 2024-01-18T16:34:35.438278+00:00 19994330.287160683423 27869999.999960571527 262864330.287117570639 1 60327.690699687 2024-01-18T16:34:36.452984+00:00 19994330.287299234420 27869999.999986831099 262864330.287282377481 1 60327.690711057 2024-01-18T16:34:37.435325+00:00 19994330.287242963910 27869999.999966364354 262864330.287205636501 1 60327.690722646 2024-01-18T16:34:38.436609+00:00 19994330.287346288562 27869999.999998688698 262864330.287341296673 1 60327.690734283 2024-01-18T16:34:39.442013+00:00 19994330.287347346544 27869999.999988805503 262864330.287332445383 1 60327.690745799 2024-01-18T16:34:40.437012+00:00 19994330.287246692926 27870000.000059198588 262864330.287302196026 1 60327.690757330 2024-01-18T16:34:41.433281+00:00 19994330.287336476147 27870000.000066045672 262864330.287398815155 1 60327.690768905 2024-01-18T16:34:42.433336+00:00 19994330.287551190704 27870000.000286884606 262864330.287834376097 1 60327.690780498 2024-01-18T16:34:43.435051+00:00 19994330.287229508162 27869999.999903026968 262864330.287128835917 1 60327.690792049 2024-01-18T16:34:44.433054+00:00 19994330.287310022861 27870000.000255689025 262864330.287562042475 1 60327.690803619 2024-01-18T16:34:45.432675+00:00 19994330.287197098136 27869999.999805308878 262864330.286998689175 1 60327.690815140 2024-01-18T16:34:46.428077+00:00 19994330.287381518632 27869999.999764088541 262864330.287141919136 1 60327.690826756 2024-01-18T16:34:47.431732+00:00 19994330.287162665278 27870000.000489406288 262864330.287648379803 1 60327.690838353 2024-01-18T16:34:48.433684+00:00 19994330.287565980107 27870000.000404249877 262864330.287966519594 1 60327.690849893 2024-01-18T16:34:49.430764+00:00 19994330.287176501006 27869999.999888435006 262864330.287061214447 1 60327.690861427 2024-01-18T16:34:50.427326+00:00 19994330.287261340767 27869999.999990116805 262864330.287247747183 1 60327.690872991 2024-01-18T16:34:51.426482+00:00 19994330.287359401584 27870000.000061802566 262864330.287417531013 1 60327.690884623 2024-01-18T16:34:52.431459+00:00 19994330.287452537566 27869999.999978221953 262864330.287427067757 1 60327.690896169 2024-01-18T16:34:53.429042+00:00 19994330.287206407636 27870000.000055313110 262864330.287258028984 1 60327.690907748 2024-01-18T16:34:54.429432+00:00 19994330.287292525172 27870000.000075284392 262864330.287364125252 1 60327.690919363 2024-01-18T16:34:55.432966+00:00 19994330.287312690169 27869999.999679315835 262864330.286988317966 1 60327.690930852 2024-01-18T16:34:56.425574+00:00 19994330.287251736969 27869999.999958086759 262864330.287206143141 1 60327.690942458 2024-01-18T16:34:57.428336+00:00 19994330.287303026766 27870000.000583246350 262864330.287882566452 1 60327.690954115 2024-01-18T16:34:58.435519+00:00 19994330.287081651390 27869999.999829564244 262864330.286907523870 1 60327.690965656 2024-01-18T16:34:59.432697+00:00 19994330.287530180067 27870000.000102352351 262864330.287628829479 1 60327.690977185 2024-01-18T16:35:00.428832+00:00 19994330.287206817418 27869999.999920036644 262864330.287123173475 1 60327.690988785 2024-01-18T16:35:01.431007+00:00 19994330.287292547524 27870000.000150818378 262864330.287439674139 1 60327.691000691 2024-01-18T16:35:02.459662+00:00 19994330.287372030318 27870000.000008437783 262864330.287376761436 1 60327.691012075 2024-01-18T16:35:03.443248+00:00 19994330.287415038794 27870000.000075124204 262864330.287486463785 1 60327.691023630 2024-01-18T16:35:04.441615+00:00 19994330.287070769817 27870000.000013098121 262864330.287080198526 1 60327.691035195 2024-01-18T16:35:05.440828+00:00 19994330.287326056510 27869999.999921750277 262864330.287244111300 1 60327.691046726 2024-01-18T16:35:06.437135+00:00 19994330.287423383445 27870000.000005938113 262864330.287425607443 1 60327.691058372 2024-01-18T16:35:07.443328+00:00 19994330.287175577134 27869999.999885831028 262864330.287057697773 1 60327.691069914 2024-01-18T16:35:08.440535+00:00 19994330.287379056215 27869999.999916031957 262864330.287291377783 1 60327.691081431 2024-01-18T16:35:09.435593+00:00 19994330.287197474390 27869999.999972920865 262864330.287166684866 1 60327.691092944 2024-01-18T16:35:10.430379+00:00 19994330.287308655679 27870000.000133372843 262864330.287438333035 1 60327.691110948 2024-01-18T16:35:11.985934+00:00 19994330.287407692522 27869999.999535806477 262864330.286939799786 1 60327.691121102 2024-01-18T16:35:12.863256+00:00 19994330.287327695638 27870000.000507529825 262864330.287831544876 1 60327.691130970 2024-01-18T16:35:13.715762+00:00 19994330.287413708866 27869999.999394461513 262864330.286804497242 1 60327.691139304 2024-01-18T16:35:14.435858+00:00 19994330.287216592580 27870000.000170689076 262864330.287383586168 1 60327.691150873 2024-01-18T16:35:15.435439+00:00 19994330.287215963006 27869999.999744135886 262864330.286956429482 1 60327.691162417 2024-01-18T16:35:16.432821+00:00 19994330.287289090455 27870000.000153504312 262864330.287438899279 1 60327.691173964 2024-01-18T16:35:17.430482+00:00 19994330.287204761058 27870000.000079922378 262864330.287281006575 1 60327.691185569 2024-01-18T16:35:18.433205+00:00 19994330.287233330309 27870000.000024445355 262864330.287254065275 1 60327.691197154 2024-01-18T16:35:19.434102+00:00 19994330.287163969129 27870000.000175170600 262864330.287335455418 1 60327.691208721 2024-01-18T16:35:20.433520+00:00 19994330.287208613008 27869999.999850463122 262864330.287055373192 1 60327.691220250 2024-01-18T16:35:21.429554+00:00 19994330.287321809679 27869999.999977469444 262864330.287295579910 1 60327.691231848 2024-01-18T16:35:22.431631+00:00 19994330.287444911897 27870000.000132005662 262864330.287573218346 1 60327.691243380 2024-01-18T16:35:23.428019+00:00 19994330.287345066667 27870000.000040300190 262864330.287381649017 1 60327.691254989 2024-01-18T16:35:24.431023+00:00 19994330.287253290415 27870000.000324357301 262864330.287573963404 1 60327.691266559 2024-01-18T16:35:25.430682+00:00 19994330.287466518581 27869999.999719832093 262864330.287182658911 1 60327.691278121 2024-01-18T16:35:26.429700+00:00 19994330.287394527346 27870000.000020403415 262864330.287411242723 1 60327.691289723 2024-01-18T16:35:27.432110+00:00 19994330.287389356643 27869999.999810457230 262864330.287196129560 1 60327.691301323 2024-01-18T16:35:28.434350+00:00 19994330.287187203765 27869999.999562535435 262864330.286746025085 1 60327.691312865 2024-01-18T16:35:29.431522+00:00 19994330.287266168743 27870000.000623960048 262864330.287886440754 1 60327.691324517 2024-01-18T16:35:30.438297+00:00 19994330.287305548787 27869999.999366529286 262864330.286668360233 1 60327.691335984 2024-01-18T16:35:31.429017+00:00 19994330.287404749542 27870000.000475380570 262864330.287876427174 1 60327.691347597 2024-01-18T16:35:32.432415+00:00 19994330.286969561130 27869999.999667525291 262864330.286633402109 1 60327.691359146 2024-01-18T16:35:33.430167+00:00 19994330.287495784461 27870000.000137545168 262864330.287629634142 1 60327.691370790 2024-01-18T16:35:34.436283+00:00 19994330.287212233990 27869999.999703634530 262864330.286912173033 1 60327.691382329 2024-01-18T16:35:35.433225+00:00 19994330.287241842598 27870000.000133641064 262864330.287371784449 1 60327.691393888 2024-01-18T16:35:36.431905+00:00 19994330.287258848548 27869999.999891616404 262864330.287146747112 1 60327.691405490 2024-01-18T16:35:37.434317+00:00 19994330.287233367562 27869999.999997522682 262864330.287227213383 1 60327.691417007 2024-01-18T16:35:38.429402+00:00 19994330.287340246141 27869999.999895088375 262864330.287231653929 1 60327.691428593 2024-01-18T16:35:39.430486+00:00 19994330.287288155407 27870000.000025421381 262864330.287309885025 1 60327.691440167 2024-01-18T16:35:40.430411+00:00 19994330.287269618362 27869999.999935023487 262864330.287200957537 1 60327.691451715 2024-01-18T16:35:41.428162+00:00 19994330.287414092571 27869999.999873135239 262864330.287283539772 1 60327.691463291 2024-01-18T16:35:42.428350+00:00 19994330.287311207503 27869999.999833863229 262864330.287141352892 1 60327.691474829 2024-01-18T16:35:43.425243+00:00 19994330.287190299481 27869999.999867629260 262864330.287054210901 1 60327.691486461 2024-01-18T16:35:44.430258+00:00 19994330.287534650415 27870000.000409428030 262864330.287940382957 1 60327.691498016 2024-01-18T16:35:45.428575+00:00 19994330.287364743650 27869999.999497476965 262864330.286858528852 1 60327.691509589 2024-01-18T16:35:46.428481+00:00 19994330.287067275494 27869999.999976944178 262864330.287040501833 1 60327.691521192 2024-01-18T16:35:47.430995+00:00 19994330.287226863205 27870000.000027630478 262864330.287250787020 1 60327.691532733 2024-01-18T16:35:48.428134+00:00 19994330.287343904376 27870000.000182464719 262864330.287522673607 1 60327.691544359 2024-01-18T16:35:49.432583+00:00 19994330.287358030677 27870000.000072687864 262864330.287427008152 1 60327.691555876 2024-01-18T16:35:50.427686+00:00 19994330.287105184048 27870000.000264126807 262864330.287365615368 1 60327.691567467 2024-01-18T16:35:51.429105+00:00 19994330.287327889353 27869999.999978817999 262864330.287303000689 1 60327.691579014 2024-01-18T16:35:52.426761+00:00 19994330.287200786173 27870000.000097721815 262864330.287294805050 1 60327.691590582 2024-01-18T16:35:53.426238+00:00 19994330.287352994084 27869999.999892108142 262864330.287241399288 1 60327.691602232 2024-01-18T16:35:54.432819+00:00 19994330.287414349616 27869999.999554883689 262864330.286965519190 1 60327.691613792 2024-01-18T16:35:55.431598+00:00 19994330.287226580083 27870000.000055138022 262864330.287278026342 1 60327.691625377 2024-01-18T16:35:56.432580+00:00 19994330.287383519113 27870000.000163916498 262864330.287543743849 1 60327.691636907 2024-01-18T16:35:57.428786+00:00 19994330.287402715534 27870000.000044934452 262864330.287443965673 1 60327.691648477 2024-01-18T16:35:58.428377+00:00 19994330.287223715335 27870000.000022128224 262864330.287242144346 1 60327.691660110 2024-01-18T16:35:59.433509+00:00 19994330.287344098091 27870000.000060785562 262864330.287401199341 1 60327.691671658 2024-01-18T16:36:00.431270+00:00 19994330.287128642201 27870000.000100005418 262864330.287224948406 1 60327.691683863 2024-01-18T16:36:01.485744+00:00 19994330.287350159138 27869999.999949131161 262864330.287295579910 1 60327.691694936 2024-01-18T16:36:02.442495+00:00 19994330.287348218262 27869999.999984096736 262864330.287328600883 1 60327.691706548 2024-01-18T16:36:03.445781+00:00 19994330.287292614579 27869999.999782156199 262864330.287071049213 1 60327.691718027 2024-01-18T16:36:04.437507+00:00 19994330.287195984274 27870000.000187195837 262864330.287379473448 1 60327.691729594 2024-01-18T16:36:05.436926+00:00 19994330.287202943116 27870000.000138696283 262864330.287337958813 1 60327.691741149 2024-01-18T16:36:06.435295+00:00 19994330.287431925535 27869999.999855179340 262864330.287283420563 1 60327.691752737 2024-01-18T16:36:07.436509+00:00 19994330.287209138274 27870000.000162534416 262864330.287367999554 1 60327.691764305 2024-01-18T16:36:08.435970+00:00 19994330.287298150361 27870000.000060748309 262864330.287355184555 1 60327.691775880 2024-01-18T16:36:09.436020+00:00 19994330.287497680634 27870000.000101897866 262864330.287595868111 1 60327.691787478 2024-01-18T16:36:10.438056+00:00 19994330.287200946361 27869999.999878671020 262864330.287075936794 1 60327.691799089 2024-01-18T16:36:11.441331+00:00 19994330.287301450968 27870000.000098261982 262864330.287396013737 1 60327.691810621 2024-01-18T16:36:12.437682+00:00 19994330.287289664149 27869999.999924648553 262864330.287210643291 1 60327.691822134 2024-01-18T16:36:13.432404+00:00 19994330.287121023983 27869999.999164227396 262864330.286281555891 1 60327.691833680 2024-01-18T16:36:14.429902+00:00 19994330.287420224398 27869999.999991219491 262864330.287407726049 1 60327.691845313 2024-01-18T16:36:15.435013+00:00 19994330.287195384502 27869999.999726671726 262864330.286918371916 1 60327.691856864 2024-01-18T16:36:16.433067+00:00 19994330.287337142974 27870000.000678498298 262864330.288011968136 1 60327.691868500 2024-01-18T16:36:17.438393+00:00 19994330.287157345563 27869999.999566689134 262864330.286720335484 1 60327.691880052 2024-01-18T16:36:18.436512+00:00 19994330.287331383675 27870000.000165291131 262864330.287492960691 1 60327.691891716 2024-01-18T16:36:19.444243+00:00 19994330.287343330681 27870000.000334352255 262864330.287673979998 1 60327.691903511 2024-01-18T16:36:20.463353+00:00 19994330.287194065750 27869999.999707128853 262864330.286897510290 1 60327.691914771 2024-01-18T16:36:21.436237+00:00 19994330.287415023893 27869999.999789625406 262864330.287200957537 1 60327.691926360 2024-01-18T16:36:22.437504+00:00 19994330.287224262953 27870000.000135101378 262864330.287355661392 1 60327.691938032 2024-01-18T16:36:23.445989+00:00 19994330.287357438356 27869999.999904733151 262864330.287258476019 1 60327.691949491 2024-01-18T16:36:24.436009+00:00 19994330.287261553109 27870000.000466175377 262864330.287724018097 1 60327.691961137 2024-01-18T16:36:25.442241+00:00 19994330.287379331887 27869999.999395247549 262864330.286770880222 1 60327.691972888 2024-01-18T16:36:26.457518+00:00 19994330.287036575377 27870000.000788129866 262864330.287820994854 1 60327.691984208 2024-01-18T16:36:27.435601+00:00 19994330.287459913641 27869999.999965820462 262864330.287422031164 1 60327.691995780 2024-01-18T16:36:28.435376+00:00 19994330.287236656994 27870000.000126197934 262864330.287359148264 1 60327.692007395 2024-01-18T16:36:29.438942+00:00 19994330.287505336106 27870000.000386834145 262864330.287888467312 1 60327.692018895 2024-01-18T16:36:30.432542+00:00 19994330.287271335721 27869999.999803725630 262864330.287071347237 1 60327.692030505 2024-01-18T16:36:31.435668+00:00 19994330.287311427295 27869999.999800316989 262864330.287108063698 1 60327.692042102 2024-01-18T16:36:32.437609+00:00 19994330.287321027368 27869999.999952469021 262864330.287269800901 1 60327.692053645 2024-01-18T16:36:33.434968+00:00 19994330.287173498422 27870000.000458139926 262864330.287627965212 1 60327.692065204 2024-01-18T16:36:34.433668+00:00 19994330.287394385785 27869999.999669738114 262864330.287060409784 1 60327.692076736 2024-01-18T16:36:35.429996+00:00 19994330.287261940539 27870000.000031504780 262864330.287289738655 1 60327.692089129 2024-01-18T16:36:36.500715+00:00 19994330.287276428193 27869999.999696474522 262864330.286969184875 1 60327.692099949 2024-01-18T16:36:37.435613+00:00 19994330.287420805544 27870000.000439796597 262864330.287856906652 1 60327.692111498 2024-01-18T16:36:38.433400+00:00 19994330.287383113056 27869999.999797970057 262864330.287177383900 1 60327.692123075 2024-01-18T16:36:39.433679+00:00 19994330.287176754326 27869999.999857295305 262864330.287030369043 1 60327.692134645 2024-01-18T16:36:40.433301+00:00 19994330.287396326661 27869999.999684840441 262864330.287077486515 1 60327.692146210 2024-01-18T16:36:41.432500+00:00 19994330.287542432547 27870000.000452417880 262864330.287991166115 1 60327.692157747 2024-01-18T16:36:42.429332+00:00 19994330.287185452878 27870000.000053934753 262864330.287235707045 1 60327.692169336 2024-01-18T16:36:43.430627+00:00 19994330.287460699677 27869999.999693084508 262864330.287150084972 1 60327.692180991 2024-01-18T16:36:44.437612+00:00 19994330.287255052477 27869999.999828159809 262864330.287079513073 1 60327.692192498 2024-01-18T16:36:45.431798+00:00 19994330.287315670401 27870000.000325933099 262864330.287637889385 1 60327.692204056 2024-01-18T16:36:46.430456+00:00 19994330.287224717438 27870000.000097386539 262864330.287318408489 1 60327.692215640 2024-01-18T16:36:47.431308+00:00 19994330.287257384509 27869999.999909043312 262864330.287162721157 1 60327.692227166 2024-01-18T16:36:48.427166+00:00 19994330.287490323186 27870000.000264398754 262864330.287751019001 1 60327.692238752 2024-01-18T16:36:49.428132+00:00 19994330.287249956280 27870000.000154037029 262864330.287400305271 1 60327.692250369 2024-01-18T16:36:50.431845+00:00 19994330.287295412272 27869999.999919302762 262864330.287211000919 1 60327.692261902 2024-01-18T16:36:51.428315+00:00 19994330.287443201989 27870000.000040829182 262864330.287480324507 1 60327.692273523 2024-01-18T16:36:52.432357+00:00 19994330.287159457803 27870000.000062078238 262864330.287217855453 1 60327.692285051 2024-01-18T16:36:53.428375+00:00 19994330.287250205874 27870000.000252902508 262864330.287499427795 1 60327.692296655 2024-01-18T16:36:54.430975+00:00 19994330.287469908595 27869999.999361321330 262864330.286827564240 1 60327.692308242 2024-01-18T16:36:55.432076+00:00 19994330.287353523076 27870000.000148225576 262864330.287498056889 1 60327.692319839 2024-01-18T16:36:56.434120+00:00 19994330.287148911506 27869999.999696169049 262864330.286841392517 1 60327.692331349 2024-01-18T16:36:57.428507+00:00 19994330.287373580039 27869999.999600719661 262864330.286970585585 1 60327.692342934 2024-01-18T16:36:58.429461+00:00 19994330.287352271378 27870000.000127181411 262864330.287475764751 1 60327.692354569 2024-01-18T16:36:59.434795+00:00 19994330.287215586752 27870000.000433869660 262864330.287645757198 1 60327.692366103 2024-01-18T16:37:00.431315+00:00 19994330.287259746343 27869999.999936215580 262864330.287192285061 1 60327.692378626 2024-01-18T16:37:01.513274+00:00 19994330.287571303546 27870000.000052120537 262864330.287619739771 1 60327.692389385 2024-01-18T16:37:02.442865+00:00 19994330.287313748151 27869999.999957326800 262864330.287267386913 1 60327.692400841 2024-01-18T16:37:03.432613+00:00 19994330.287273079157 27869999.999944116920 262864330.287213504314 1 60327.692412452 2024-01-18T16:37:04.435839+00:00 19994330.287220560014 27870000.000079788268 262864330.287296652794 1 60327.692424060 2024-01-18T16:37:05.438816+00:00 19994330.287401814014 27869999.999905556440 262864330.287303686142 1 60327.692435643 2024-01-18T16:37:06.439522+00:00 19994330.287307690829 27869999.999367579818 262864330.286671578884 1 60327.692447199 2024-01-18T16:37:07.438026+00:00 19994330.287325058132 27870000.000149577856 262864330.287470936775 1 60327.692458707 2024-01-18T16:37:08.432293+00:00 19994330.287085570395 27870000.000336181372 262864330.287418037653 1 60327.692470321 2024-01-18T16:37:09.435771+00:00 19994330.287343479693 27869999.999658551067 262864330.286998331547 1 60327.692481868 2024-01-18T16:37:10.433369+00:00 19994330.287175953388 27869999.999895974994 262864330.287068247795 1 60327.692493414 2024-01-18T16:37:11.430952+00:00 19994330.287385389209 27869999.999583531171 262864330.286965250969 1 60327.692505974 2024-01-18T16:37:12.516185+00:00 19994330.287434276193 27870000.000429797918 262864330.287860393524 1 60327.692516559 2024-01-18T16:37:13.430670+00:00 19994330.287202410400 27870000.000084675848 262864330.287283390760 1 60327.692528133 2024-01-18T16:37:14.430715+00:00 19994330.287362754345 27870000.000034663826 262864330.287393718958 1 60327.692539746 2024-01-18T16:37:15.434044+00:00 19994330.287305429578 27870000.000029265881 262864330.287330985069 1 60327.692551252 2024-01-18T16:37:16.428175+00:00 19994330.287154749036 27869999.999882958829 262864330.287034034729 1 60327.692562858 2024-01-18T16:37:17.430898+00:00 19994330.287291344255 27869999.999883335084 262864330.287170976400 1 60327.692574397 2024-01-18T16:37:18.427931+00:00 19994330.287382431328 27869999.999963257462 262864330.287341982126 1 60327.692585991 2024-01-18T16:37:19.429604+00:00 19994330.287084367126 27869999.999830406159 262864330.286911070347 1 60327.692597551 2024-01-18T16:37:20.428384+00:00 19994330.287372607738 27870000.000209372491 262864330.287578284740 1 60327.692609124 2024-01-18T16:37:21.428323+00:00 19994330.287060391158 27870000.000003572553 262864330.287060260773 1 60327.692620679 2024-01-18T16:37:22.426682+00:00 19994330.287545725703 27870000.000284068286 262864330.287826120853 1 60327.692632297 2024-01-18T16:37:23.430476+00:00 19994330.287333428860 27870000.000149540603 262864330.287479281425 1 60327.692643883 2024-01-18T16:37:24.431492+00:00 19994330.287316899747 27869999.999578859657 262864330.286892056465 1 60327.692655395 2024-01-18T16:37:25.426127+00:00 19994330.287327073514 27870000.000108916312 262864330.287432312965 1 60327.692666996 2024-01-18T16:37:26.428453+00:00 19994330.287241112441 27870000.000075589865 262864330.287312984467 1 60327.692678564 2024-01-18T16:37:27.427934+00:00 19994330.287147823721 27869999.999985698611 262864330.287129819393 1 60327.692690178 2024-01-18T16:37:28.431362+00:00 19994330.287247534841 27869999.999794166535 262864330.287037998438 1 60327.692701779 2024-01-18T16:37:29.433708+00:00 19994330.287489380687 27869999.999724350870 262864330.287210047245 1 60327.692713316 2024-01-18T16:37:30.430478+00:00 19994330.287191100419 27869999.999983381480 262864330.287170767784 1 60327.692724866 2024-01-18T16:37:31.428392+00:00 19994330.287492964417 27870000.000222880393 262864330.287712156773 1 60327.692736428 2024-01-18T16:37:32.427390+00:00 19994330.287178386003 27869999.999907638878 262864330.287082344294 1 60327.692748023 2024-01-18T16:37:33.429227+00:00 19994330.287419173867 27869999.999943979084 262864330.287359446287 1 60327.692759646 2024-01-18T16:37:34.433402+00:00 19994330.287134852260 27870000.000097077340 262864330.287228226662 1 60327.692771162 2024-01-18T16:37:35.428428+00:00 19994330.287221401930 27869999.999996293336 262864330.287214010954 1 60327.692782753 2024-01-18T16:37:36.429822+00:00 19994330.287372000515 27870000.000008683652 262864330.287376970053 1 60327.692794363 2024-01-18T16:37:37.432998+00:00 19994330.287244282663 27870000.000031702220 262864330.287272304296 1 60327.692805877 2024-01-18T16:37:38.427811+00:00 19994330.287365194410 27869999.999912284315 262864330.287273794413 1 60327.692817510 2024-01-18T16:37:39.432834+00:00 19994330.287329897285 27869999.999993890524 262864330.287320077419 1 60327.692829080 2024-01-18T16:37:40.432532+00:00 19994330.287500716746 27869999.999745864421 262864330.287242889404 1 60327.692840583 2024-01-18T16:37:41.426323+00:00 19994330.287237964571 27870000.000015046448 262864330.287249326706 1 60327.692852205 2024-01-18T16:37:42.430525+00:00 19994330.287289746106 27869999.999820169061 262864330.287106215954 1 60327.692863795 2024-01-18T16:37:43.431831+00:00 19994330.287523102015 27869999.999935582280 262864330.287454962730 1 60327.692875336 2024-01-18T16:37:44.429040+00:00 19994330.287279237062 27869999.999995522201 262864330.287271082401 1 60327.692886964 2024-01-18T16:37:45.433687+00:00 19994330.287415791303 27869999.999956008047 262864330.287368118763 1 60327.692898456 2024-01-18T16:37:46.426610+00:00 19994330.287477754056 27869999.999970726669 262864330.287444800138 1 60327.692910067 2024-01-18T16:37:47.429826+00:00 19994330.287226103246 27870000.000004060566 262864330.287226468325 1 60327.692921635 2024-01-18T16:37:48.429263+00:00 19994330.287450186908 27870000.000015050173 262864330.287461549044 1 60327.692933200 2024-01-18T16:37:49.428486+00:00 19994330.287284925580 27870000.000058259815 262864330.287339508533 1 60327.692944787 2024-01-18T16:37:50.429575+00:00 19994330.287190496922 27870000.000038705766 262864330.287225514650 1 60327.692956386 2024-01-18T16:37:51.431755+00:00 19994330.287121068686 27870000.000046931207 262864330.287164300680 1 60327.692968033 2024-01-18T16:37:52.438071+00:00 19994330.287375263870 27869999.999924506992 262864330.287296086550 1 60327.692979526 2024-01-18T16:37:53.431060+00:00 19994330.287579040974 27869999.999951224774 262864330.287526547909 1 60327.692991077 2024-01-18T16:37:54.429082+00:00 19994330.287202920765 27870000.000139355659 262864330.287338584661 1 60327.693002921 2024-01-18T16:37:55.452393+00:00 19994330.287132766098 27869999.999894972891 262864330.287024050951 1 60327.693014271 2024-01-18T16:37:56.432965+00:00 19994330.287350561470 27870000.000544764102 262864330.287891626358 1 60327.693025814 2024-01-18T16:37:57.430373+00:00 19994330.287401765585 27870000.000074625015 262864330.287472695112 1 60327.693037391 2024-01-18T16:37:58.430579+00:00 19994330.287227492779 27869999.999989610165 262864330.287213385105 1 60327.693048936 2024-01-18T16:37:59.428095+00:00 19994330.287492010742 27870000.000008251518 262864330.287496566772 1 60327.693060560 2024-01-18T16:38:00.432375+00:00 19994330.287160009146 27870000.000027969480 262864330.287184268236 1 60327.693072484 2024-01-18T16:38:01.462610+00:00 19994330.287287149578 27869999.999848231673 262864330.287131696939 1 60327.693083721 2024-01-18T16:38:02.433518+00:00 19994330.287283275276 27870000.000144395977 262864330.287423968315 1 60327.693095316 2024-01-18T16:38:03.435278+00:00 19994330.287246998399 27869999.999987803400 262864330.287231117487 1 60327.693106841 2024-01-18T16:38:04.431100+00:00 19994330.287383448333 27870000.000175353140 262864330.287555098534 1 60327.693118386 2024-01-18T16:38:05.428574+00:00 19994330.287329658866 27869999.999903898686 262864330.287229835987 1 60327.693130067 2024-01-18T16:38:06.437736+00:00 19994330.287322618067 27870000.000089649111 262864330.287408560514 1 60327.693141587 2024-01-18T16:38:07.433069+00:00 19994330.287171803415 27869999.999630235136 262864330.286798357964 1 60327.693153106 2024-01-18T16:38:08.428377+00:00 19994330.287514977157 27870000.000328391790 262864330.287839680910 1 60327.693164740 2024-01-18T16:38:09.433569+00:00 19994330.287059661001 27870000.000721216202 262864330.287777185440 1 60327.693176319 2024-01-18T16:38:10.433954+00:00 19994330.287165105343 27869999.999443504959 262864330.286604911089 1 60327.693187968 2024-01-18T16:38:11.440401+00:00 19994330.287298489362 27870000.000202402472 262864330.287497222424 1 60327.693199433 2024-01-18T16:38:12.430996+00:00 19994330.287129044533 27870000.000159934163 262864330.287285268307 1 60327.693211003 2024-01-18T16:38:13.430665+00:00 19994330.287292487919 27869999.999882653356 262864330.287171423435 1 60327.693222534 2024-01-18T16:38:14.426980+00:00 19994330.287419050932 27869999.999997213483 262864330.287412554026 1 60327.693234138 2024-01-18T16:38:15.429504+00:00 19994330.287405908108 27869999.999951686710 262864330.287353903055 1 60327.693245756 2024-01-18T16:38:16.433265+00:00 19994330.287189524621 27869999.999913986772 262864330.287099808455 1 60327.693257366 2024-01-18T16:38:17.436424+00:00 19994330.287403035909 27869999.999987460673 262864330.287386804819 1 60327.693268918 2024-01-18T16:38:18.434498+00:00 19994330.287305291742 27869999.999953433871 262864330.287255048752 1 60327.693280491 2024-01-18T16:38:19.434447+00:00 19994330.287266511470 27869999.999949205667 262864330.287212044001 1 60327.693292097 2024-01-18T16:38:20.437192+00:00 19994330.287319187075 27870000.000038351864 262864330.287353843451 1 60327.693303644 2024-01-18T16:38:21.434820+00:00 19994330.287142049521 27870000.000045958906 262864330.287184298038 1 60327.693315214 2024-01-18T16:38:22.434471+00:00 19994330.287496767938 27869999.999915607274 262864330.287408679724 1 60327.693326790 2024-01-18T16:38:23.434676+00:00 19994330.287249870598 27870000.000046707690 262864330.287292867899 1 60327.693338335 2024-01-18T16:38:24.432164+00:00 19994330.287170752883 27869999.999964129180 262864330.287131190300 1 60327.693349917 2024-01-18T16:38:25.432886+00:00 19994330.287219405174 27869999.999908208847 262864330.287123918533 1 60327.693361524 2024-01-18T16:38:26.435611+00:00 19994330.287359215319 27869999.999997027218 262864330.287352532148 1 60327.693373055 2024-01-18T16:38:27.431993+00:00 19994330.287249542773 27870000.000014755875 262864330.287260591984 1 60327.693384607 2024-01-18T16:38:28.430048+00:00 19994330.287294305861 27870000.000158831477 262864330.287449449301 1 60327.693396186 2024-01-18T16:38:29.430489+00:00 19994330.287298358977 27870000.000069137663 262864330.287363797426 1 60327.693407771 2024-01-18T16:38:30.431443+00:00 19994330.287300441414 27869999.999780323356 262864330.287077069283 1 60327.693419349 2024-01-18T16:38:31.431754+00:00 19994330.287282407284 27870000.000019244850 262864330.287297964096 1 60327.693430951 2024-01-18T16:38:32.434203+00:00 19994330.287205204368 27869999.999844659120 262864330.287046194077 1 60327.693442486 2024-01-18T16:38:33.430776+00:00 19994330.287407007068 27869999.999955836684 262864330.287359148264 1 60327.693454079 2024-01-18T16:38:34.432413+00:00 19994330.287344764918 27870000.000071704388 262864330.287412762642 1 60327.693465895 2024-01-18T16:38:35.453321+00:00 19994330.287305057049 27870000.000013660640 262864330.287315011024 1 60327.693477317 2024-01-18T16:38:36.440194+00:00 19994330.287446986884 27870000.000244181603 262864330.287687450647 1 60327.693488809 2024-01-18T16:38:37.433132+00:00 19994330.287396118045 27869999.999993242323 262864330.287385642529 1 60327.693500463 2024-01-18T16:38:38.440007+00:00 19994330.287080515176 27870000.000457454473 262864330.287534296513 1 60327.693511895 2024-01-18T16:38:39.427697+00:00 19994330.287495784461 27869999.999845474958 262864330.287337571383 1 60327.693523516 2024-01-18T16:38:40.431770+00:00 19994330.287351328880 27870000.000115308911 262864330.287462949753 1 60327.693535072 2024-01-18T16:38:41.430186+00:00 19994330.287210155278 27870000.000095371157 262864330.287301838398 1 60327.693546671 2024-01-18T16:38:42.432369+00:00 19994330.287204649299 27870000.000435985625 262864330.287636935711 1 60327.693558247 2024-01-18T16:38:43.432572+00:00 19994330.287241768092 27869999.999915942550 262864330.287154018879 1 60327.693569883 2024-01-18T16:38:44.437884+00:00 19994330.287371654063 27870000.000028971583 262864330.287396937609 1 60327.693581415 2024-01-18T16:38:45.434296+00:00 19994330.287233583629 27870000.000074949116 262864330.287304848433 1 60327.693592948 2024-01-18T16:38:46.430714+00:00 19994330.287403743714 27869999.999994274229 262864330.287394315004 1 60327.693604482 2024-01-18T16:38:47.427275+00:00 19994330.287202995270 27869999.999714035541 262864330.286913335323 1 60327.693616093 2024-01-18T16:38:48.430460+00:00 19994330.287391170859 27870000.000097841024 262864330.287485301495 1 60327.693627667 2024-01-18T16:38:49.430378+00:00 19994330.287204191089 27870000.000061046332 262864330.287261545658 1 60327.693639249 2024-01-18T16:38:50.431080+00:00 19994330.287324652076 27869999.999986365438 262864330.287307322025 1 60327.693650788 2024-01-18T16:38:51.428033+00:00 19994330.287334859371 27869999.999956618994 262864330.287287771702 1 60327.693662451 2024-01-18T16:38:52.435791+00:00 19994330.287538710982 27870000.000073160976 262864330.287608176470 1 60327.693673941 2024-01-18T16:38:53.428475+00:00 19994330.287387482822 27869999.999986086041 262864330.287369877100 1 60327.693685536 2024-01-18T16:38:54.430339+00:00 19994330.287141110748 27870000.000116914511 262864330.287254333496 1 60327.693697070 2024-01-18T16:38:55.426838+00:00 19994330.287357054651 27869999.999944105744 262864330.287297457457 1 60327.693708681 2024-01-18T16:38:56.430029+00:00 19994330.287204094231 27869999.999956484884 262864330.287156879902 1 60327.693720273 2024-01-18T16:38:57.431566+00:00 19994330.287392612547 27870000.000011313707 262864330.287400245667 1 60327.693731882 2024-01-18T16:38:58.434591+00:00 19994330.287457671016 27869999.999924145639 262864330.287378132343 1 60327.693743409 2024-01-18T16:38:59.430563+00:00 19994330.287336662412 27869999.999791305512 262864330.287124276161 1 60327.693755014 2024-01-18T16:39:00.433214+00:00 19994330.287205021828 27869999.999874219298 262864330.287075549364 1 60327.693766542 2024-01-18T16:39:01.429245+00:00 19994330.287500847131 27870000.000274386257 262864330.287771552801 1 60327.693778225 2024-01-18T16:39:02.438657+00:00 19994330.287247352302 27870000.000107947737 262864330.287351608276 1 60327.693789677 2024-01-18T16:39:03.428076+00:00 19994330.287318054587 27869999.999604586512 262864330.286918938160 1 60327.693801309 2024-01-18T16:39:04.433044+00:00 19994330.287300154567 27869999.999865837395 262864330.287162303925 1 60327.693812862 2024-01-18T16:39:05.431243+00:00 19994330.287224899977 27870000.000161178410 262864330.287382364273 1 60327.693824471 2024-01-18T16:39:06.434299+00:00 19994330.287347722799 27869999.999527726322 262864330.286871761084 1 60327.693836022 2024-01-18T16:39:07.432265+00:00 19994330.287399716675 27870000.000296019018 262864330.287692040205 1 60327.693847583 2024-01-18T16:39:08.431179+00:00 19994330.287351094186 27870000.000276137143 262864330.287623554468 1 60327.693859170 2024-01-18T16:39:09.432317+00:00 19994330.287196289748 27869999.999617591500 262864330.286810159683 1 60327.693870715 2024-01-18T16:39:10.429748+00:00 19994330.287276107818 27870000.000113122165 262864330.287385553122 1 60327.693882287 2024-01-18T16:39:11.429556+00:00 19994330.287423845381 27870000.000495105982 262864330.287915259600 1 60327.693893934 2024-01-18T16:39:12.435904+00:00 19994330.287596032023 27869999.999948676676 262864330.287541031837 1 60327.693905499 2024-01-18T16:39:13.435143+00:00 19994330.287234514952 27870000.000001344830 262864330.287232160568 1 60327.693916972 2024-01-18T16:39:14.426402+00:00 19994330.287426102906 27869999.999968014657 262864330.287390440702 1 60327.693928611 2024-01-18T16:39:15.431995+00:00 19994330.287184499204 27870000.000327453017 262864330.287508279085 1 60327.693940134 2024-01-18T16:39:16.427554+00:00 19994330.287277571857 27870000.000019878149 262864330.287293761969 1 60327.693951752 2024-01-18T16:39:17.431362+00:00 19994330.287388291210 27869999.999881286174 262864330.287265896797 1 60327.693963332 2024-01-18T16:39:18.431908+00:00 19994330.287355501205 27869999.999955072999 262864330.287306874990 1 60327.693974891 2024-01-18T16:39:19.430581+00:00 19994330.287370633334 27870000.000183831900 262864330.287550747395 1 60327.693986471 2024-01-18T16:39:20.431114+00:00 19994330.287321548909 27869999.999683454633 262864330.287001281977 1 60327.693998024 2024-01-18T16:39:21.429311+00:00 19994330.287283111364 27869999.999907486141 262864330.287186920643 1 60327.694009604 2024-01-18T16:39:22.429759+00:00 19994330.287196367979 27870000.000015839934 262864330.287208527327 1 60327.694021184 2024-01-18T16:39:23.430284+00:00 19994330.287336666137 27870000.000021301210 262864330.287354290485 1 60327.694032748 2024-01-18T16:39:24.429450+00:00 19994330.287216041237 27869999.999961260706 262864330.287173599005 1 60327.694044296 2024-01-18T16:39:25.427185+00:00 19994330.287339773029 27870000.000073440373 262864330.287409514189 1 60327.694056311 2024-01-18T16:39:26.465273+00:00 19994330.287280488759 27870000.000103075057 262864330.287379890680 1 60327.694067469 2024-01-18T16:39:27.429287+00:00 19994330.287272520363 27869999.999912299216 262864330.287181109190 1 60327.694079019 2024-01-18T16:39:28.427273+00:00 19994330.287217576057 27870000.000003386289 262864330.287217289209 1 60327.694090596 2024-01-18T16:39:29.427519+00:00 19994330.287081029266 27869999.999925814569 262864330.287003159523 1 60327.694102226 2024-01-18T16:39:30.432287+00:00 19994330.287607252598 27869999.999959889799 262864330.287563443184 1 60327.694113747 2024-01-18T16:39:31.427719+00:00 19994330.287152618170 27869999.999978959560 262864330.287127882242 1 60327.694125362 2024-01-18T16:39:32.431307+00:00 19994330.287320412695 27870000.000703323632 262864330.288020044565 1 60327.694136999 2024-01-18T16:39:33.436662+00:00 19994330.287321198732 27870000.000401012599 262864330.287718534470 1 60327.694148511 2024-01-18T16:39:34.431324+00:00 19994330.287345096469 27869999.999571628869 262864330.286913037300 1 60327.694160095 2024-01-18T16:39:35.432244+00:00 19994330.287205528468 27870000.000496692955 262864330.287698507309 1 60327.694171680 2024-01-18T16:39:36.433124+00:00 19994330.287140548229 27870000.000123217702 262864330.287260055542 1 60327.694183225 2024-01-18T16:39:37.430618+00:00 19994330.287224281579 27869999.999925628304 262864330.287146210670 1 60327.694194819 2024-01-18T16:39:38.432345+00:00 19994330.287314962596 27869999.999987032264 262864330.287298291922 1 60327.694206384 2024-01-18T16:39:39.431539+00:00 19994330.287161555141 27870000.000222474337 262864330.287380337715 1 60327.694217980 2024-01-18T16:39:40.433466+00:00 19994330.287364434451 27870000.000060901046 262864330.287421643734 1 60327.694229571 2024-01-18T16:39:41.434965+00:00 19994330.287280306220 27869999.999775011092 262864330.287051618099 1 60327.694241100 2024-01-18T16:39:42.431017+00:00 19994330.287185072899 27869999.999966591597 262864330.287147969007 1 60327.694252647 2024-01-18T16:39:43.428714+00:00 19994330.287434734404 27869999.999788567424 262864330.287219613791 1 60327.694264235 2024-01-18T16:39:44.429906+00:00 19994330.287242185324 27870000.000067424029 262864330.287305891514 1 60327.694275834 2024-01-18T16:39:45.432061+00:00 19994330.287358727306 27870000.000184498727 262864330.287539541721 1 60327.694287417 2024-01-18T16:39:46.432828+00:00 19994330.287300337106 27869999.999685876071 262864330.286982536316 1 60327.694298968 2024-01-18T16:39:47.430862+00:00 19994330.287501357496 27869999.999995395541 262864330.287493079901 1 60327.694310521 2024-01-18T16:39:48.428987+00:00 19994330.287168111652 27869999.999988313764 262864330.287152737379 1 60327.694322091 2024-01-18T16:39:49.428622+00:00 19994330.287433613092 27869999.999870359898 262864330.287300288677 1 60327.694333681 2024-01-18T16:39:50.430054+00:00 19994330.287173472345 27869999.999956466258 262864330.287126243114 1 60327.694345269 2024-01-18T16:39:51.431231+00:00 19994330.287274263799 27870000.000044751912 262864330.287315338850 1 60327.694356834 2024-01-18T16:39:52.430428+00:00 19994330.287388361990 27869999.999967709184 262864330.287352353334 1 60327.694368394 2024-01-18T16:39:53.429195+00:00 19994330.287142142653 27870000.000004455447 262864330.287142932415 1 60327.694379960 2024-01-18T16:39:54.428553+00:00 19994330.287465419620 27870000.000057008117 262864330.287518739700 1 60327.694391619 2024-01-18T16:39:55.435894+00:00 19994330.287105336785 27869999.999993015081 262864330.287094652653 1 60327.694403169 2024-01-18T16:39:56.433780+00:00 19994330.287378296256 27870000.000061664730 262864330.287436246872 1 60327.694414711 2024-01-18T16:39:57.431038+00:00 19994330.287413384765 27870000.000109720975 262864330.287519425154 1 60327.694426280 2024-01-18T16:39:58.430632+00:00 19994330.287425234914 27870000.000105891377 262864330.287527441978 1 60327.694437871 2024-01-18T16:39:59.432062+00:00 19994330.287197597325 27870000.000010345131 262864330.287204235792 1 60327.694449456 2024-01-18T16:40:00.432995+00:00 19994330.287180516869 27870000.000042699277 262864330.287219524384 1 60327.694461021 2024-01-18T16:40:01.432164+00:00 19994330.287293717265 27869999.999969363213 262864330.287259399891 1 60327.694472855 2024-01-18T16:40:02.454701+00:00 19994330.287439338863 27869999.999760720879 262864330.287196367979 1 60327.694484317 2024-01-18T16:40:03.445012+00:00 19994330.287400625646 27870000.000011388212 262864330.287408322096 1 60327.694495820 2024-01-18T16:40:04.438898+00:00 19994330.287385515869 27870000.000192876905 262864330.287574708462 1 60327.694507349 2024-01-18T16:40:05.434992+00:00 19994330.287134785205 27869999.999881807715 262864330.287012904882 1 60327.694518894 2024-01-18T16:40:06.432431+00:00 19994330.287294767797 27870000.000037707388 262864330.287328779697 1 60327.694530487 2024-01-18T16:40:07.434049+00:00 19994330.287360463291 27870000.000099435449 262864330.287456184626 1 60327.694542171 2024-01-18T16:40:08.443555+00:00 19994330.287297341973 27870000.000317569822 262864330.287611216307 1 60327.694553701 2024-01-18T16:40:09.439737+00:00 19994330.287442129105 27870000.000162545592 262864330.287600964308 1 60327.694565225 2024-01-18T16:40:10.435491+00:00 19994330.287358164787 27870000.000170692801 262864330.287525177002 1 60327.694576778 2024-01-18T16:40:11.433560+00:00 19994330.287402395159 27869999.999949082732 262864330.287347793579 1 60327.694588340 2024-01-18T16:40:12.432582+00:00 19994330.287265762687 27870000.000121966004 262864330.287384033203 1 60327.694599886 2024-01-18T16:40:13.430187+00:00 19994330.287578206509 27869999.999703180045 262864330.287277668715 1 60327.694611493 2024-01-18T16:40:14.432943+00:00 19994330.287363346666 27869999.999863933772 262864330.287223577499 1 60327.694623229 2024-01-18T16:40:15.447004+00:00 19994330.287290718406 27870000.000160459429 262864330.287447482347 1 60327.694634756 2024-01-18T16:40:16.442926+00:00 19994330.287442836910 27870000.000031027943 262864330.287470161915 1 60327.694646233 2024-01-18T16:40:17.434550+00:00 19994330.287227682769 27870000.000045817345 262864330.287269800901 1 60327.694657902 2024-01-18T16:40:18.442758+00:00 19994330.287276014686 27870000.000054989010 262864330.287327289581 1 60327.694669319 2024-01-18T16:40:19.429179+00:00 19994330.287364602089 27870000.000083114952 262864330.287444025278 1 60327.694680897 2024-01-18T16:40:20.429477+00:00 19994330.287416234612 27870000.000007513911 262864330.287420034409 1 60327.694692483 2024-01-18T16:40:21.430568+00:00 19994330.287233345211 27869999.999971982092 262864330.287201642990 1 60327.694704071 2024-01-18T16:40:22.431722+00:00 19994330.287264816463 27869999.999957829714 262864330.287218958139 1 60327.694715600 2024-01-18T16:40:23.427858+00:00 19994330.287444375455 27869999.999957602471 262864330.287398278713 1 60327.694727223 2024-01-18T16:40:24.432054+00:00 19994330.287171125412 27869999.999938495457 262864330.287105917931 1 60327.694738754 2024-01-18T16:40:25.428328+00:00 19994330.287231855094 27869999.999973811209 262864330.287201970816 1 60327.694750360 2024-01-18T16:40:26.431114+00:00 19994330.287383589894 27870000.000022385269 262864330.287402272224 1 60327.694761878 2024-01-18T16:40:27.426271+00:00 19994330.287258442491 27869999.999662581831 262864330.286917328835 1 60327.694773510 2024-01-18T16:40:28.431297+00:00 19994330.287352532148 27870000.000144392252 262864330.287493228912 1 60327.694785073 2024-01-18T16:40:29.430299+00:00 19994330.287339545786 27870000.000024143606 262864330.287359982729 1 60327.694796676 2024-01-18T16:40:30.432806+00:00 19994330.287275996059 27870000.000013258308 262864330.287285566330 1 60327.694808190 2024-01-18T16:40:31.427630+00:00 19994330.287118896842 27870000.000347550958 262864330.287462770939 1 60327.694819774 2024-01-18T16:40:32.428438+00:00 19994330.287534978241 27869999.999942954630 262864330.287474244833 1 60327.694831346 2024-01-18T16:40:33.428313+00:00 19994330.287262950093 27869999.999923806638 262864330.287183046341 1 60327.694843015 2024-01-18T16:40:34.436480+00:00 19994330.287238735706 27869999.999998796731 262864330.287233859301 1 60327.694854537 2024-01-18T16:40:35.432025+00:00 19994330.287147186697 27869999.999719187617 262864330.286862701178 1 60327.694866174 2024-01-18T16:40:36.437463+00:00 19994330.287335846573 27869999.999872833490 262864330.287204980850 1 60327.694877766 2024-01-18T16:40:37.438974+00:00 19994330.287264361978 27869999.999928381294 262864330.287189066410 1 60327.694889399 2024-01-18T16:40:38.444055+00:00 19994330.287280622870 27869999.999978061765 262864330.287254989147 1 60327.694900814 2024-01-18T16:40:39.430331+00:00 19994330.287408489734 27870000.000194948167 262864330.287599742413 1 60327.694912339 2024-01-18T16:40:40.426056+00:00 19994330.287270780653 27870000.000197615474 262864330.287464708090 1 60327.694923923 2024-01-18T16:40:41.426952+00:00 19994330.287289410830 27869999.999945152551 262864330.287230879068 1 60327.694935559 2024-01-18T16:40:42.432339+00:00 19994330.287390861660 27870000.000115953386 262864330.287503123283 1 60327.694947110 2024-01-18T16:40:43.430355+00:00 19994330.287076037377 27869999.999739993364 262864330.286812335253 1 60327.694958753 2024-01-18T16:40:44.436297+00:00 19994330.287249010056 27870000.000210285187 262864330.287455588579 1 60327.694970341 2024-01-18T16:40:45.437444+00:00 19994330.287240911275 27869999.999756392092 262864330.286993622780 1 60327.694981893 2024-01-18T16:40:46.435502+00:00 19994330.287263050675 27870000.000191681087 262864330.287451028824 1 60327.694993376 2024-01-18T16:40:47.427688+00:00 19994330.287158656865 27870000.000141315162 262864330.287296295166 1 60327.695004950 2024-01-18T16:40:48.427719+00:00 19994330.287373121828 27869999.999791588634 262864330.287161022425 1 60327.695016593 2024-01-18T16:40:49.433664+00:00 19994330.287352018058 27870000.000169757754 262864330.287518084049 1 60327.695028143 2024-01-18T16:40:50.431591+00:00 19994330.287226811051 27870000.000007178634 262864330.287230312824 1 60327.695039674 2024-01-18T16:40:51.427833+00:00 19994330.287141211331 27870000.000029101968 262864330.287166595459 1 60327.695051238 2024-01-18T16:40:52.426940+00:00 19994330.287394512445 27869999.999936275184 262864330.287327110767 1 60327.695062825 2024-01-18T16:40:53.428032+00:00 19994330.287419691682 27870000.000059861690 262864330.287475883961 1 60327.695074404 2024-01-18T16:40:54.428504+00:00 19994330.287277266383 27869999.999400600791 262864330.286674201488 1 60327.695085966 2024-01-18T16:40:55.427510+00:00 19994330.287315428257 27870000.000051256269 262864330.287362992764 1 60327.695097603 2024-01-18T16:40:56.432879+00:00 19994330.287373326719 27869999.999997422099 262864330.287367075682 1 60327.695109140 2024-01-18T16:40:57.429702+00:00 19994330.287256870419 27869999.999976169318 262864330.287229329348 1 60327.695120730 2024-01-18T16:40:58.431052+00:00 19994330.287160608917 27870000.000240541995 262864330.287397444248 1 60327.695132314 2024-01-18T16:40:59.431902+00:00 19994330.287635825574 27869999.999837853014 262864330.287469983101 1 60327.695143862 2024-01-18T16:41:00.429669+00:00 19994330.287099730223 27870000.000015631318 262864330.287111639977 1 60327.695155415 2024-01-18T16:41:01.427824+00:00 19994330.287289053202 27870000.000079147518 262864330.287364512682 1 60327.695167054 2024-01-18T16:41:02.433517+00:00 19994330.287570841610 27870000.000216048211 262864330.287783175707 1 60327.695178582 2024-01-18T16:41:03.429471+00:00 19994330.287352919579 27869999.999991014600 262864330.287340223789 1 60327.695190238 2024-01-18T16:41:04.436526+00:00 19994330.287302792072 27870000.000181186944 262864330.287480294704 1 60327.695201725 2024-01-18T16:41:05.429034+00:00 19994330.287079885602 27870000.000144679099 262864330.287220895290 1 60327.695213355 2024-01-18T16:41:06.433886+00:00 19994330.287201836705 27870000.000101007521 262864330.287299156189 1 60327.695224911 2024-01-18T16:41:07.432333+00:00 19994330.287100374699 27870000.000154916197 262864330.287251591682 1 60327.695236463 2024-01-18T16:41:08.430417+00:00 19994330.287386193871 27869999.999780483544 262864330.287162959576 1 60327.695248051 2024-01-18T16:41:09.431564+00:00 19994330.287332437932 27869999.999295417219 262864330.286624163389 1 60327.695259706 2024-01-18T16:41:10.438630+00:00 19994330.287226442248 27870000.000589415431 262864330.287812173367 1 60327.695271275 2024-01-18T16:41:11.438186+00:00 19994330.287312965840 27869999.999738115817 262864330.287047386169 1 60327.695282795 2024-01-18T16:41:12.433450+00:00 19994330.287173300982 27870000.000441495329 262864330.287611097097 1 60327.695294353 2024-01-18T16:41:13.432116+00:00 19994330.287440873682 27870000.000176172704 262864330.287613332272 1 60327.695305882 2024-01-18T16:41:14.428198+00:00 19994330.287164062262 27870000.000180669129 262864330.287341028452 1 60327.695317479 2024-01-18T16:41:15.430213+00:00 19994330.287189435214 27870000.000194590539 262864330.287380307913 1 60327.695329106 2024-01-18T16:41:16.434747+00:00 19994330.287326849997 27869999.999639287591 262864330.286962419748 1 60327.695340615 2024-01-18T16:41:17.429156+00:00 19994330.287287242711 27870000.000333055854 262864330.287616610527 1 60327.695352170 2024-01-18T16:41:18.427448+00:00 19994330.287289384753 27870000.000110719353 262864330.287396401167 1 60327.695363766 2024-01-18T16:41:19.429368+00:00 19994330.287161849439 27869999.999918229878 262864330.287076383829 1 60327.695375343 2024-01-18T16:41:20.429605+00:00 19994330.287398442626 27869999.999834094197 262864330.287228822708 1 60327.695386903 2024-01-18T16:41:21.428404+00:00 19994330.287384297699 27870000.000112291425 262864330.287492901087 1 60327.695398462 2024-01-18T16:41:22.427123+00:00 19994330.287268515676 27869999.999887403101 262864330.287152230740 1 60327.695410069 2024-01-18T16:41:23.429950+00:00 19994330.287205751985 27870000.000002771616 262864330.287204831839 1 60327.695421723 2024-01-18T16:41:24.436820+00:00 19994330.287458032370 27869999.999698601663 262864330.287152945995 1 60327.695433173 2024-01-18T16:41:25.426159+00:00 19994330.287389088422 27870000.000461913645 262864330.287847310305 1 60327.695444823 2024-01-18T16:41:26.432695+00:00 19994330.287465523928 27869999.999501172453 262864330.286962985992 1 60327.695456379 2024-01-18T16:41:27.431136+00:00 19994330.287272319198 27869999.999298274517 262864330.286566913128 1 60327.695467906 2024-01-18T16:41:28.427078+00:00 19994330.287067089230 27870000.000412072986 262864330.287475466728 1 60327.695479510 2024-01-18T16:41:29.429649+00:00 19994330.287389099598 27869999.999984495342 262864330.287369906902 1 60327.695491043 2024-01-18T16:41:30.426110+00:00 19994330.287190336734 27870000.000016421080 262864330.287203073502 1 60327.695502674 2024-01-18T16:41:31.431001+00:00 19994330.287424828857 27869999.999902915210 262864330.287324041128 1 60327.695514221 2024-01-18T16:41:32.428718+00:00 19994330.287226546556 27869999.999938666821 262864330.287161529064 1 60327.695525824 2024-01-18T16:41:33.431218+00:00 19994330.287364508957 27870000.000299066305 262864330.287659883499 1 60327.695537373 2024-01-18T16:41:34.429050+00:00 19994330.287363994867 27869999.999952696264 262864330.287313014269 1 60327.695548977 2024-01-18T16:41:35.431633+00:00 19994330.287310887128 27869999.999946713448 262864330.287253916264 1 60327.695560577 2024-01-18T16:41:36.433874+00:00 19994330.287169098854 27870000.000202152878 262864330.287367552519 1 60327.695572083 2024-01-18T16:41:37.427991+00:00 19994330.287418451160 27870000.000152371824 262864330.287567138672 1 60327.695583682 2024-01-18T16:41:38.430101+00:00 19994330.287281736732 27869999.999708447605 262864330.286986470222 1 60327.695595240 2024-01-18T16:41:39.428745+00:00 19994330.287239935249 27869999.999768190086 262864330.287004441023 1 60327.695606789 2024-01-18T16:41:40.426567+00:00 19994330.287283442914 27870000.000138293952 262864330.287418037653 1 60327.695618482 2024-01-18T16:41:41.436837+00:00 19994330.287369642407 27870000.000026311725 262864330.287392258644 1 60327.695629961 2024-01-18T16:41:42.428648+00:00 19994330.287321344018 27869999.999789923429 262864330.287107586861 1 60327.695641506 2024-01-18T16:41:43.426171+00:00 19994330.287156868726 27869999.999798141420 262864330.286951333284 1 60327.695653109 2024-01-18T16:41:44.428583+00:00 19994330.287495642900 27870000.000055003911 262864330.287546962500 1 60327.695664731 2024-01-18T16:41:45.432783+00:00 19994330.287120472640 27870000.000123027712 262864330.287239789963 1 60327.695676359 2024-01-18T16:41:46.437434+00:00 19994330.287512172014 27869999.999984171242 262864330.287492662668 1 60327.695687819 2024-01-18T16:41:47.427571+00:00 19994330.287285801023 27870000.000091113150 262864330.287373214960 1 60327.695699401 2024-01-18T16:41:48.428253+00:00 19994330.287403281778 27870000.000258237123 262864330.287657827139 1 60327.695711011 2024-01-18T16:41:49.431347+00:00 19994330.287187963724 27870000.000061709434 262864330.287245988846 1 60327.695722571 2024-01-18T16:41:50.430109+00:00 19994330.287239510566 27869999.999900765717 262864330.287136584520 1 60327.695734121 2024-01-18T16:41:51.428097+00:00 19994330.287311051041 27869999.999852150679 262864330.287159502506 1 60327.695745722 2024-01-18T16:41:52.430362+00:00 19994330.287171509117 27869999.999994594604 262864330.287162423134 1 60327.695757313 2024-01-18T16:41:53.431853+00:00 19994330.287324305624 27870000.000080391765 262864330.287401020527 1 60327.695768856 2024-01-18T16:41:54.429143+00:00 19994330.287144143134 27870000.000047709793 262864330.287188172340 1 60327.695780431 2024-01-18T16:41:55.429262+00:00 19994330.287196774036 27869999.999903570861 262864330.287096649408 1 60327.695792004 2024-01-18T16:41:56.429113+00:00 19994330.287263926119 27870000.000269975513 262864330.287530213594 1 60327.695803601 2024-01-18T16:41:57.431142+00:00 19994330.287393376231 27870000.000183597207 262864330.287573277950 1 60327.695815162 2024-01-18T16:41:58.429976+00:00 19994330.287345282733 27869999.999540198594 262864330.286881804466 1 60327.695826707 2024-01-18T16:41:59.427480+00:00 19994330.287258278579 27869999.999676954001 262864330.286931514740 1 60327.695838300 2024-01-18T16:42:00.429128+00:00 19994330.287229310721 27870000.000166408718 262864330.287392020226 1 60327.695849885 2024-01-18T16:42:01.430088+00:00 19994330.287245240062 27870000.000151354820 262864330.287392914295 1 60327.695861557 2024-01-18T16:42:02.438577+00:00 19994330.287322014570 27869999.999292589724 262864330.286610901356 1 60327.695873129 2024-01-18T16:42:03.438341+00:00 19994330.287284001708 27870000.000328365713 262864330.287608683109 1 60327.695884768 2024-01-18T16:42:04.443931+00:00 19994330.287288568914 27870000.000006653368 262864330.287291526794 1 60327.695896315 2024-01-18T16:42:05.441674+00:00 19994330.287135571241 27869999.999825421721 262864330.286957293749 1 60327.695907878 2024-01-18T16:42:06.440680+00:00 19994330.287376545370 27870000.000158507377 262864330.287531375885 1 60327.695919462 2024-01-18T16:42:07.441522+00:00 19994330.287248499691 27870000.000009834766 262864330.287254631519 1 60327.695931188 2024-01-18T16:42:08.454629+00:00 19994330.287146613002 27869999.999806240201 262864330.286949157715 1 60327.695942639 2024-01-18T16:42:09.444047+00:00 19994330.287268441170 27870000.000095676631 262864330.287360399961 1 60327.695954054 2024-01-18T16:42:10.430268+00:00 19994330.287373524159 27869999.999872069806 262864330.287241876125 1 60327.695965645 2024-01-18T16:42:11.431713+00:00 19994330.287207569927 27870000.000254474580 262864330.287458360195 1 60327.695977266 2024-01-18T16:42:12.435788+00:00 19994330.287354327738 27870000.000026959926 262864330.287377595901 1 60327.695988858 2024-01-18T16:42:13.437309+00:00 19994330.287119742483 27870000.000130575150 262864330.287246614695 1 60327.696000378 2024-01-18T16:42:14.432630+00:00 19994330.287357214838 27869999.999953869730 262864330.287307381630 1 60327.696012035 2024-01-18T16:42:15.439772+00:00 19994330.287440206856 27869999.999428853393 262864330.286865383387 1 60327.696023861 2024-01-18T16:42:16.461605+00:00 19994330.287383496761 27870000.000405423343 262864330.287785232067 1 60327.696035055 2024-01-18T16:42:17.428698+00:00 19994330.287465944886 27869999.999877899885 262864330.287340164185 1 60327.696046676 2024-01-18T16:42:18.432745+00:00 19994330.287150908262 27869999.999796673656 262864330.286943912506 1 60327.696058649 2024-01-18T16:42:19.467220+00:00 19994330.287080802023 27869999.999889038503 262864330.286966145039 1 60327.696069838 2024-01-18T16:42:20.434014+00:00 19994330.287458706647 27869999.999987579882 262864330.287442594767 1 60327.696081352 2024-01-18T16:42:21.428853+00:00 19994330.287220809609 27869999.999959263951 262864330.287176370621 1 60327.696093065 2024-01-18T16:42:22.440774+00:00 19994330.287403598428 27870000.000252239406 262864330.287652134895 1 60327.696104696 2024-01-18T16:42:23.445752+00:00 19994330.287345014513 27869999.999943826348 262864330.287285149097 1 60327.696116162 2024-01-18T16:42:24.436404+00:00 19994330.287329152226 27870000.000177048147 262864330.287502527237 1 60327.696127642 2024-01-18T16:42:25.428295+00:00 19994330.287297978997 27869999.999716185033 262864330.287010490894 1 60327.696139221 2024-01-18T16:42:26.428669+00:00 19994330.287271071225 27870000.000526454300 262864330.287793844938 1 60327.696150798 2024-01-18T16:42:27.428947+00:00 19994330.287381902337 27870000.000205058604 262864330.287583291531 1 60327.696162365 2024-01-18T16:42:28.428321+00:00 19994330.287340726703 27870000.000203967094 262864330.287541002035 1 60327.696174007 2024-01-18T16:42:29.434223+00:00 19994330.287357836962 27870000.000045157969 262864330.287399291992 1 60327.696185544 2024-01-18T16:42:30.430994+00:00 19994330.287245247513 27870000.000119570643 262864330.287361115217 1 60327.696197115 2024-01-18T16:42:31.430720+00:00 19994330.287244711071 27869999.999872807413 262864330.287113815546 1 60327.696208727 2024-01-18T16:42:32.434004+00:00 19994330.287457395345 27869999.999886922538 262864330.287340641022 1 60327.696220299 2024-01-18T16:42:33.433859+00:00 19994330.287240050733 27870000.000034179538 262864330.287270545959 1 60327.696231795 2024-01-18T16:42:34.427059+00:00 19994330.287302467972 27869999.999918013811 262864330.287216782570 1 60327.696243434 2024-01-18T16:42:35.432716+00:00 19994330.287283573300 27869999.999879945070 262864330.287159830332 1 60327.696255006 2024-01-18T16:42:36.432495+00:00 19994330.287232078612 27869999.999992750585 262864330.287221133709 1 60327.696266559 2024-01-18T16:42:37.430697+00:00 19994330.287221226841 27870000.000025127083 262864330.287242650986 1 60327.696278119 2024-01-18T16:42:38.429422+00:00 19994330.287163574249 27870000.000112347305 262864330.287272244692 1 60327.696289712 2024-01-18T16:42:39.431140+00:00 19994330.287352073938 27870000.000439446419 262864330.287787824869 1 60327.696301245 2024-01-18T16:42:40.427578+00:00 19994330.287249550223 27869999.999971505255 262864330.287217378616 1 60327.696312838 2024-01-18T16:42:41.429240+00:00 19994330.287265788764 27870000.000048778951 262864330.287310868502 1 60327.696324470 2024-01-18T16:42:42.434210+00:00 19994330.287303421646 27869999.999935783446 262864330.287235498428 1 60327.696335990 2024-01-18T16:42:43.429483+00:00 19994330.287282358855 27869999.999908242375 262864330.287186890841 1 60327.696347571 2024-01-18T16:42:44.430116+00:00 19994330.287354331464 27869999.999871905893 262864330.287222534418 1 60327.696359205 2024-01-18T16:42:45.435262+00:00 19994330.287239897996 27869999.999690409750 262864330.286926627159 1 60327.696370717 2024-01-18T16:42:46.429984+00:00 19994330.287160914391 27870000.000020921230 262864330.287178128958 1 60327.696382258 2024-01-18T16:42:47.427085+00:00 19994330.287397023290 27870000.000131666660 262864330.287524998188 1 60327.696393857 2024-01-18T16:42:48.429213+00:00 19994330.287302501500 27869999.999939400703 262864330.287238210440 1 60327.696405412 2024-01-18T16:42:49.427577+00:00 19994330.287337210029 27869999.999842640013 262864330.287176162004 1 60327.696416999 2024-01-18T16:42:50.428693+00:00 19994330.287154328078 27869999.999956578016 262864330.287107199430 1 60327.696428573 2024-01-18T16:42:51.428728+00:00 19994330.287220977247 27870000.000244513154 262864330.287461787462 1 60327.696440181 2024-01-18T16:42:52.431602+00:00 19994330.287405770272 27870000.000271160156 262864330.287673234940 1 60327.696451745 2024-01-18T16:42:53.430731+00:00 19994330.287451826036 27870000.000082168728 262864330.287530303001 1 60327.696463287 2024-01-18T16:42:54.428022+00:00 19994330.287192165852 27870000.000164326280 262864330.287352800369 1 60327.696474975 2024-01-18T16:42:55.437857+00:00 19994330.287384204566 27869999.999697998166 262864330.287078499794 1 60327.696486496 2024-01-18T16:42:56.433263+00:00 19994330.287180777639 27870000.000704083592 262864330.287881165743 1 60327.696498018 2024-01-18T16:42:57.428782+00:00 19994330.287170033902 27869999.999679781497 262864330.286846101284 1 60327.696509598 2024-01-18T16:42:58.429254+00:00 19994330.287340123206 27870000.000047571957 262864330.287384003401 1 60327.696521183 2024-01-18T16:42:59.430271+00:00 19994330.287358716130 27870000.000359162688 262864330.287714183331 1 60327.696532788 2024-01-18T16:43:00.432857+00:00 19994330.287531435490 27869999.999905209988 262864330.287432938814 1 60327.696544772 2024-01-18T16:43:01.468288+00:00 19994330.287313099951 27870000.000079207122 262864330.287388622761 1 60327.696556031 2024-01-18T16:43:02.441082+00:00 19994330.287281930447 27869999.999949280173 262864330.287227511406 1 60327.696567582 2024-01-18T16:43:03.439133+00:00 19994330.287301085889 27870000.000222280622 262864330.287519663572 1 60327.696579024 2024-01-18T16:43:04.427679+00:00 19994330.287230793387 27870000.000127494335 262864330.287354588509 1 60327.696590692 2024-01-18T16:43:05.435754+00:00 19994330.287320747972 27870000.000068578869 262864330.287385642529 1 60327.696602254 2024-01-18T16:43:06.434772+00:00 19994330.287331681699 27870000.000043906271 262864330.287371873856 1 60327.696613785 2024-01-18T16:43:07.430991+00:00 19994330.287222635001 27869999.999651767313 262864330.286870688200 1 60327.696625369 2024-01-18T16:43:08.431875+00:00 19994330.287435930222 27870000.000107210129 262864330.287539422512 1 60327.696636972 2024-01-18T16:43:09.434367+00:00 19994330.287251602858 27869999.999875042588 262864330.287122935057 1 60327.696648601 2024-01-18T16:43:10.439110+00:00 19994330.287378698587 27869999.999957159162 262864330.287332147360 1 60327.696660146 2024-01-18T16:43:11.436576+00:00 19994330.287098135799 27870000.000244453549 262864330.287338882685 1 60327.696671666 2024-01-18T16:43:12.431924+00:00 19994330.287317320704 27870000.000261720270 262864330.287575364113 1 60327.696683216 2024-01-18T16:43:13.429839+00:00 19994330.287282261997 27869999.999756243080 262864330.287034809589 1 60327.696694784 2024-01-18T16:43:14.429320+00:00 19994330.287418633699 27870000.000004436821 262864330.287419378757 1 60327.696706591 2024-01-18T16:43:15.449491+00:00 19994330.287503264844 27870000.000139724463 262864330.287639290094 1 60327.696717910 2024-01-18T16:43:16.427425+00:00 19994330.287245165557 27870000.000523135066 262864330.287764608860 1 60327.696729543 2024-01-18T16:43:17.432482+00:00 19994330.287343457341 27869999.999493576586 262864330.286833345890 1 60327.696741064 2024-01-18T16:43:18.427961+00:00 19994330.287391044199 27870000.000390410423 262864330.287777751684 1 60327.696752664 2024-01-18T16:43:19.430198+00:00 19994330.287268586457 27870000.000180613250 262864330.287445485592 1 60327.696764238 2024-01-18T16:43:20.430138+00:00 19994330.287348464131 27869999.999102883041 262864330.286447644234 1 60327.696775846 2024-01-18T16:43:21.433088+00:00 19994330.287133902311 27870000.000581596047 262864330.287711799145 1 60327.696787448 2024-01-18T16:43:22.435474+00:00 19994330.287444785237 27870000.000207487494 262864330.287648558617 1 60327.696798986 2024-01-18T16:43:23.432355+00:00 19994330.287393722683 27869999.999869305640 262864330.287259340286 1 60327.696810570 2024-01-18T16:43:24.433225+00:00 19994330.287083052099 27870000.000067774206 262864330.287147134542 1 60327.696822137 2024-01-18T16:43:25.432594+00:00 19994330.287596713752 27869999.999828815460 262864330.287421822548 1 60327.696833658 2024-01-18T16:43:26.428069+00:00 19994330.287485502660 27869999.999346032739 262864330.286827832460 1 60327.696845281 2024-01-18T16:43:27.432325+00:00 19994330.287253431976 27870000.000212520361 262864330.287462264299 1 60327.696856830 2024-01-18T16:43:28.430107+00:00 19994330.287257686257 27870000.000031452626 262864330.287285447121 1 60327.696868386 2024-01-18T16:43:29.428585+00:00 19994330.287281993777 27869999.999940045178 262864330.287218332291 1 60327.696879958 2024-01-18T16:43:30.428402+00:00 19994330.287230752409 27869999.999697685242 262864330.286924749613 1 60327.696891552 2024-01-18T16:43:31.430068+00:00 19994330.287223260850 27869999.999998074025 262864330.287217617035 1 60327.696903112 2024-01-18T16:43:32.428896+00:00 19994330.287369031459 27870000.000271234661 262864330.287636578083 1 60327.696914693 2024-01-18T16:43:33.429493+00:00 19994330.287222340703 27870000.000083930790 262864330.287302553654 1 60327.696926252 2024-01-18T16:43:34.428169+00:00 19994330.287225913256 27869999.999503668398 262864330.286725878716 1 60327.696938187 2024-01-18T16:43:35.459373+00:00 19994330.287616282701 27870000.000886492431 262864330.288499087095 1 60327.696949549 2024-01-18T16:43:36.441000+00:00 19994330.287281177938 27869999.999712064862 262864330.286989539862 1 60327.696960955 2024-01-18T16:43:37.426519+00:00 19994330.287566609681 27870000.000798907131 262864330.288361817598 1 60327.696972544 2024-01-18T16:43:38.427777+00:00 19994330.287093490362 27870000.000249877572 262864330.287339657545 1 60327.696984144 2024-01-18T16:43:39.430038+00:00 19994330.287565875798 27869999.999688353390 262864330.287250548601 1 60327.696995768 2024-01-18T16:43:40.434339+00:00 19994330.287299830467 27869999.999921672046 262864330.287217825651 1 60327.697007328 2024-01-18T16:43:41.433167+00:00 19994330.287134710699 27869999.999791517854 262864330.286922514439 1 60327.697018884 2024-01-18T16:43:42.431589+00:00 19994330.287476941943 27869999.999742284417 262864330.287215530872 1 60327.697030488 2024-01-18T16:43:43.434212+00:00 19994330.287262454629 27870000.000035852194 262864330.287294626236 1 60327.697042041 2024-01-18T16:43:44.432286+00:00 19994330.287214167416 27870000.000052209944 262864330.287262678146 1 60327.697053564 2024-01-18T16:43:45.427905+00:00 19994330.287241376936 27870000.000135175884 262864330.287372857332 1 60327.697065200 2024-01-18T16:43:46.433234+00:00 19994330.287367753685 27870000.000500649214 262864330.287864714861 1 60327.697076714 2024-01-18T16:43:47.428107+00:00 19994330.287185702473 27870000.000022035092 262864330.287204027176 1 60327.697088366 2024-01-18T16:43:48.434874+00:00 19994330.287290692329 27870000.000104259700 262864330.287391245365 1 60327.697099883 2024-01-18T16:43:49.429873+00:00 19994330.287406042218 27869999.999927751720 262864330.287330091000 1 60327.697111475 2024-01-18T16:43:50.431421+00:00 19994330.287259131670 27869999.999916527420 262864330.287171959877 1 60327.697123016 2024-01-18T16:43:51.428597+00:00 19994330.287162229419 27869999.999864481390 262864330.287023007870 1 60327.697134611 2024-01-18T16:43:52.430374+00:00 19994330.287286907434 27870000.000099107623 262864330.287382334471 1 60327.697146229 2024-01-18T16:43:53.434166+00:00 19994330.287180855870 27869999.999833773822 262864330.287010908127 1 60327.697157748 2024-01-18T16:43:54.429388+00:00 19994330.287206955254 27870000.000092219561 262864330.287295460701 1 60327.697169425 2024-01-18T16:43:55.438326+00:00 19994330.287423755974 27870000.000122185796 262864330.287542253733 1 60327.697180891 2024-01-18T16:43:56.428989+00:00 19994330.287339221686 27870000.000516507775 262864330.287852019072 1 60327.697192452 2024-01-18T16:43:57.427883+00:00 19994330.287407297641 27869999.999597441405 262864330.287001043558 1 60327.697204062 2024-01-18T16:43:58.430987+00:00 19994330.287299282849 27870000.000421795994 262864330.287717372179 1 60327.697215627 2024-01-18T16:43:59.430216+00:00 19994330.287381738424 27870000.000012081116 262864330.287390112877 1 60327.697227230 2024-01-18T16:44:00.432707+00:00 19994330.287302955985 27869999.999594446272 262864330.286893725395 1 60327.697239263 2024-01-18T16:44:01.472377+00:00 19994330.287378378212 27870000.000480320305 262864330.287854999304 1 60327.697250420 2024-01-18T16:44:02.436256+00:00 19994330.287410456687 27869999.999801468104 262864330.287208229303 1 60327.697262037 2024-01-18T16:44:03.440009+00:00 19994330.287167180330 27869999.999347019941 262864330.286510527134 1 60327.697273512 2024-01-18T16:44:04.431432+00:00 19994330.287326738238 27869999.999882809818 262864330.287205874920 1 60327.697285223 2024-01-18T16:44:05.443282+00:00 19994330.287425834686 27870000.000309180468 262864330.287731319666 1 60327.697296733 2024-01-18T16:44:06.437739+00:00 19994330.287281397730 27870000.000281285495 262864330.287558972836 1 60327.697308277 2024-01-18T16:44:07.435110+00:00 19994330.287375140935 27870000.000009100884 262864330.287380546331 1 60327.697319847 2024-01-18T16:44:08.434770+00:00 19994330.287241041660 27870000.000024244189 262864330.287261605263 1 60327.697331427 2024-01-18T16:44:09.435283+00:00 19994330.287313349545 27869999.999993998557 262864330.287303656340 1 60327.697342930 2024-01-18T16:44:10.429172+00:00 19994330.287488996983 27870000.000441115350 262864330.287926405668 1 60327.697354544 2024-01-18T16:44:11.432617+00:00 19994330.287395492196 27869999.999972678721 262864330.287364482880 1 60327.697366106 2024-01-18T16:44:12.431579+00:00 19994330.287167187780 27869999.999822475016 262864330.286985963583 1 60327.697377688 2024-01-18T16:44:13.432222+00:00 19994330.287243265659 27870000.000013783574 262864330.287253350019 1 60327.697389351 2024-01-18T16:44:14.439941+00:00 19994330.287135154009 27869999.999963101000 262864330.287094563246 1 60327.697400822 2024-01-18T16:44:15.431072+00:00 19994330.287123020738 27870000.000002991408 262864330.287122309208 1 60327.697412359 2024-01-18T16:44:16.427808+00:00 19994330.287221621722 27870000.000003106892 262864330.287221014500 1 60327.697423958 2024-01-18T16:44:17.429979+00:00 19994330.287228830159 27869999.999915942550 262864330.287141084671 1 60327.697435548 2024-01-18T16:44:18.431290+00:00 19994330.287310369313 27869999.999745536596 262864330.287052214146 1 60327.697447124 2024-01-18T16:44:19.431496+00:00 19994330.287350449711 27870000.000338479877 262864330.287685245275 1 60327.697458749 2024-01-18T16:44:20.435865+00:00 19994330.287083573639 27869999.999467469752 262864330.286547333002 1 60327.697470362 2024-01-18T16:44:21.439284+00:00 19994330.287537470460 27870000.000270850956 262864330.287804603577 1 60327.697481808 2024-01-18T16:44:22.428239+00:00 19994330.287446040660 27869999.999661318958 262864330.287103682756 1 60327.697493402 2024-01-18T16:44:23.429982+00:00 19994330.287354476750 27869999.999539542943 262864330.286890327930 1 60327.697505004 2024-01-18T16:44:24.432361+00:00 19994330.287257216871 27870000.000045578927 262864330.287299096584 1 60327.697516576 2024-01-18T16:44:25.432157+00:00 19994330.287112992257 27869999.999986622483 262864330.287095904350 1 60327.697528194 2024-01-18T16:44:26.435947+00:00 19994330.287233553827 27870000.000113695860 262864330.287343561649 1 60327.697539725 2024-01-18T16:44:27.432287+00:00 19994330.287500042468 27870000.000255789608 262864330.287752151489 1 60327.697551242 2024-01-18T16:44:28.427331+00:00 19994330.287207383662 27869999.999953500926 262864330.287157207727 1 60327.697562819 2024-01-18T16:44:29.427548+00:00 19994330.287171605974 27869999.999990414828 262864330.287158310413 1 60327.697574412 2024-01-18T16:44:30.429177+00:00 19994330.287197783589 27869999.999543089420 262864330.286737203598 1 60327.697586006 2024-01-18T16:44:31.430924+00:00 19994330.287204097956 27870000.000259719789 262864330.287460118532 1 60327.697597563 2024-01-18T16:44:32.429472+00:00 19994330.287209905684 27870000.000125724822 262864330.287331938744 1 60327.697609129 2024-01-18T16:44:33.428769+00:00 19994330.287125281990 27870000.000215746462 262864330.287337332964 1 60327.697620694 2024-01-18T16:44:34.427964+00:00 19994330.287475533783 27869999.999996982515 262864330.287468820810 1 60327.697632283 2024-01-18T16:44:35.429269+00:00 19994330.287244111300 27869999.999815508723 262864330.287055939436 1 60327.697643966 2024-01-18T16:44:36.438706+00:00 19994330.287174634635 27869999.999934740365 262864330.287105679512 1 60327.697655463 2024-01-18T16:44:37.431965+00:00 19994330.287357494235 27869999.999981772155 262864330.287335574627 1 60327.697667002 2024-01-18T16:44:38.428981+00:00 19994330.287349700928 27869999.999988984317 262864330.287334978580 1 60327.697678602 2024-01-18T16:44:39.431215+00:00 19994330.287446185946 27870000.000138320029 262864330.287580788136 1 60327.697690259 2024-01-18T16:44:40.438391+00:00 19994330.287322089076 27869999.999725241214 262864330.287043631077 1 60327.697701766 2024-01-18T16:44:41.432603+00:00 19994330.287322260439 27870000.000176437199 262864330.287494987249 1 60327.697713322 2024-01-18T16:44:42.430969+00:00 19994330.287436589599 27870000.000260103494 262864330.287693023682 1 60327.697724907 2024-01-18T16:44:43.431986+00:00 19994330.287210252136 27869999.999904587865 262864330.287111133337 1 60327.697736469 2024-01-18T16:44:44.430932+00:00 19994330.287234995514 27870000.000021789223 262864330.287253081799 1 60327.697748044 2024-01-18T16:44:45.430975+00:00 19994330.287601493299 27869999.999537359923 262864330.287135154009 1 60327.697759724 2024-01-18T16:44:46.440145+00:00 19994330.287201751024 27870000.000126507133 262864330.287324577570 1 60327.697771156 2024-01-18T16:44:47.427899+00:00 19994330.287312440574 27869999.999868363142 262864330.287177115679 1 60327.697782761 2024-01-18T16:44:48.430588+00:00 19994330.287319466472 27870000.000202972442 262864330.287518739700 1 60327.697794304 2024-01-18T16:44:49.427905+00:00 19994330.287362746894 27869999.999699089676 262864330.287058144808 1 60327.697805910 2024-01-18T16:44:50.430681+00:00 19994330.287472881377 27870000.000415384769 262864330.287884563208 1 60327.697817537 2024-01-18T16:44:51.435148+00:00 19994330.287335041910 27870000.000943750143 262864330.288275092840 1 60327.697829036 2024-01-18T16:44:52.428669+00:00 19994330.287078075111 27869999.999713867903 262864330.286788254976 1 60327.697840611 2024-01-18T16:44:53.428810+00:00 19994330.287578359246 27869999.999478556216 262864330.287053227425 1 60327.697852177 2024-01-18T16:44:54.428060+00:00 19994330.287146452814 27870000.000326827168 262864330.287469565868 1 60327.697863779 2024-01-18T16:44:55.430492+00:00 19994330.287365932018 27869999.999333798885 262864330.286696046591 1 60327.697875427 2024-01-18T16:44:56.436871+00:00 19994330.287440419197 27869999.999751862139 262864330.287188589573 1 60327.697886892 2024-01-18T16:44:57.427447+00:00 19994330.287099510431 27870000.000481344759 262864330.287577152252 1 60327.697898476 2024-01-18T16:44:58.428340+00:00 19994330.287302426994 27869999.999618615955 262864330.286917358637 1 60327.697910035 2024-01-18T16:44:59.427069+00:00 19994330.287449963391 27870000.000545486808 262864330.287991762161 1 60327.697921621 2024-01-18T16:45:00.428063+00:00 19994330.287357915193 27870000.000151380897 262864330.287505626678 1 60327.697933255 2024-01-18T16:45:01.433194+00:00 19994330.287186857313 27869999.999976415187 262864330.287159591913 1 60327.697945002 2024-01-18T16:45:02.448211+00:00 19994330.287341453135 27869999.999600715935 262864330.286938458681 1 60327.697956635 2024-01-18T16:45:03.453285+00:00 19994330.287483308464 27870000.000109583139 262864330.287589192390 1 60327.697968193 2024-01-18T16:45:04.451876+00:00 19994330.287097375840 27869999.999908745289 262864330.287002414465 1 60327.697979615 2024-01-18T16:45:05.438724+00:00 19994330.287454549223 27870000.000423420221 262864330.287874281406 1 60327.697991263 2024-01-18T16:45:06.445095+00:00 19994330.287423629314 27869999.999749448150 262864330.287169396877 1 60327.698002781 2024-01-18T16:45:07.440238+00:00 19994330.287249714136 27870000.000055599958 262864330.287301629782 1 60327.698014366 2024-01-18T16:45:08.441205+00:00 19994330.287266056985 27869999.999901957810 262864330.287164300680 1 60327.698025859 2024-01-18T16:45:09.434204+00:00 19994330.287504255772 27869999.999930210412 262864330.287430763245 1 60327.698037507 2024-01-18T16:45:10.440640+00:00 19994330.287388361990 27869999.999944105744 262864330.287328749895 1 60327.698049042 2024-01-18T16:45:11.437245+00:00 19994330.287141662091 27869999.999999918044 262864330.287137866020 1 60327.698060620 2024-01-18T16:45:12.437543+00:00 19994330.287389028817 27870000.000050727278 262864330.287436068058 1 60327.698072177 2024-01-18T16:45:13.436121+00:00 19994330.287385880947 27870000.000024747103 262864330.287406921387 1 60327.698083718 2024-01-18T16:45:14.433218+00:00 19994330.287192676216 27870000.000123653561 262864330.287312626839 1 60327.698095297 2024-01-18T16:45:15.433717+00:00 19994330.287062626332 27870000.000042818487 262864330.287101745605 1 60327.698106935 2024-01-18T16:45:16.439228+00:00 19994330.287235908210 27869999.999748196453 262864330.286980420351 1 60327.698118410 2024-01-18T16:45:17.430597+00:00 19994330.287249982357 27869999.999949529767 262864330.287195801735 1 60327.698129999 2024-01-18T16:45:18.431862+00:00 19994330.287236265838 27869999.999999362975 262864330.287231951952 1 60327.698141601 2024-01-18T16:45:19.434365+00:00 19994330.287455763668 27870000.000138513744 262864330.287590593100 1 60327.698153129 2024-01-18T16:45:20.430332+00:00 19994330.287375643849 27869999.999879661947 262864330.287251591682 1 60327.698164673 2024-01-18T16:45:21.427725+00:00 19994330.287294171751 27870000.000011216849 262864330.287301689386 1 60327.698176365 2024-01-18T16:45:22.437919+00:00 19994330.287454970181 27869999.999829564244 262864330.287280827761 1 60327.698187953 2024-01-18T16:45:23.439160+00:00 19994330.287401359528 27869999.999419428408 262864330.286817073822 1 60327.698199473 2024-01-18T16:45:24.434465+00:00 19994330.287309654057 27870000.000231243670 262864330.287537187338 1 60327.698211061 2024-01-18T16:45:25.435688+00:00 19994330.287388488650 27869999.999718815088 262864330.287103593349 1 60327.698222651 2024-01-18T16:45:26.437035+00:00 19994330.287287868559 27869999.999774571508 262864330.287058740854 1 60327.698234149 2024-01-18T16:45:27.430466+00:00 19994330.287092234939 27869999.999511860311 262864330.286600410938 1 60327.698245746 2024-01-18T16:45:28.432474+00:00 19994330.287336055189 27869999.999674417078 262864330.287006765604 1 60327.698257291 2024-01-18T16:45:29.429963+00:00 19994330.287220221013 27869999.999971352518 262864330.287187874317 1 60327.698268909 2024-01-18T16:45:30.433717+00:00 19994330.287316814065 27870000.000324923545 262864330.287638068199 1 60327.698280441 2024-01-18T16:45:31.430113+00:00 19994330.287414658815 27869999.999554369599 262864330.286965340376 1 60327.698292010 2024-01-18T16:45:32.429675+00:00 19994330.287270355970 27870000.000394061208 262864330.287660717964 1 60327.698303625 2024-01-18T16:45:33.433186+00:00 19994330.287304155529 27870000.000003956258 262864330.287304431200 1 60327.698315184 2024-01-18T16:45:34.431846+00:00 19994330.287309411913 27870000.000020213425 262864330.287325918674 1 60327.698326748 2024-01-18T16:45:35.430998+00:00 19994330.287192758173 27870000.000359322876 262864330.287548393011 1 60327.698338502 2024-01-18T16:45:36.446588+00:00 19994330.287215806544 27869999.999988593161 262864330.287200689316 1 60327.698349918 2024-01-18T16:45:37.432949+00:00 19994330.287461660802 27870000.000440858305 262864330.287898838520 1 60327.698361436 2024-01-18T16:45:38.428080+00:00 19994330.287393905222 27870000.000029321760 262864330.287419527769 1 60327.698373038 2024-01-18T16:45:39.430463+00:00 19994330.287297438830 27869999.999931383878 262864330.287225127220 1 60327.698384623 2024-01-18T16:45:40.431379+00:00 19994330.287377484143 27869999.999698344618 262864330.287072122097 1 60327.698396193 2024-01-18T16:45:41.431061+00:00 19994330.287154875696 27869999.999887455255 262864330.287038654089 1 60327.698407708 2024-01-18T16:45:42.425940+00:00 19994330.287580732256 27870000.000059362501 262864330.287636399269 1 60327.698419337 2024-01-18T16:45:43.430732+00:00 19994330.287164401263 27869999.999851297587 262864330.287011981010 1 60327.698430853 2024-01-18T16:45:44.425722+00:00 19994330.287181511521 27869999.999755732715 262864330.286933541298 1 60327.698442457 2024-01-18T16:45:45.428310+00:00 19994330.287275996059 27870000.000557672232 262864330.287829965353 1 60327.698454074 2024-01-18T16:45:46.432013+00:00 19994330.287435706705 27869999.999890845269 262864330.287322849035 1 60327.698465627 2024-01-18T16:45:47.430169+00:00 19994330.287409659475 27870000.000077482313 262864330.287483453751 1 60327.698477198 2024-01-18T16:45:48.429929+00:00 19994330.287225756794 27870000.000246781856 262864330.287468850613 1 60327.698488792 2024-01-18T16:45:49.431649+00:00 19994330.287238568068 27870000.000134427100 262864330.287369310856 1 60327.698500321 2024-01-18T16:45:50.427714+00:00 19994330.287293959409 27869999.999902542681 262864330.287192821503 1 60327.698511882 2024-01-18T16:45:51.426602+00:00 19994330.287310872227 27870000.000045057386 262864330.287352234125 1 60327.698523484 2024-01-18T16:45:52.429036+00:00 19994330.287365611643 27869999.999942366034 262864330.287304282188 1 60327.698535029 2024-01-18T16:45:53.426533+00:00 19994330.287448946387 27870000.000062532723 262864330.287507772446 1 60327.698546606 2024-01-18T16:45:54.426731+00:00 19994330.287542663515 27869999.999807681888 262864330.287346661091 1 60327.698558273 2024-01-18T16:45:55.434809+00:00 19994330.287280794233 27869999.999956712127 262864330.287233829498 1 60327.698569825 2024-01-18T16:45:56.432881+00:00 19994330.287218354642 27870000.000131979585 262864330.287346631289 1 60327.698581353 2024-01-18T16:45:57.428911+00:00 19994330.287258002907 27870000.000054918230 262864330.287309229374 1 60327.698592898 2024-01-18T16:45:58.426408+00:00 19994330.287112411112 27869999.999999456108 262864330.287108182907 1 60327.698604480 2024-01-18T16:45:59.427058+00:00 19994330.287092834711 27869999.999893482774 262864330.286982625723 1 60327.698616051 2024-01-18T16:46:00.426834+00:00 19994330.287274405360 27870000.000017698854 262864330.287288427353 1 60327.698627636 2024-01-18T16:46:01.427735+00:00 19994330.287415824831 27870000.000425230712 262864330.287837356329 1 60327.698639297 2024-01-18T16:46:02.435261+00:00 19994330.287233848125 27869999.999705698341 262864330.286935865879 1 60327.698650957 2024-01-18T16:46:03.442703+00:00 19994330.287386231124 27869999.999890796840 262864330.287273347378 1 60327.698662483 2024-01-18T16:46:04.438545+00:00 19994330.287306122482 27870000.000325035304 262864330.287627458572 1 60327.698674051 2024-01-18T16:46:05.438002+00:00 19994330.287297774106 27870000.000364150852 262864330.287658244371 1 60327.698685632 2024-01-18T16:46:06.438576+00:00 19994330.287401165813 27869999.999875131994 262864330.287272602320 1 60327.698697202 2024-01-18T16:46:07.438291+00:00 19994330.287294168025 27869999.999747298658 262864330.287037789822 1 60327.698708783 2024-01-18T16:46:08.438848+00:00 19994330.287239067256 27870000.000190369785 262864330.287425756454 1 60327.698720252 2024-01-18T16:46:09.429749+00:00 19994330.287367969751 27870000.000365879387 262864330.287730157375 1 60327.698731971 2024-01-18T16:46:10.442294+00:00 19994330.287189777941 27870000.000205460936 262864330.287391543388 1 60327.698743473 2024-01-18T16:46:11.436071+00:00 19994330.287460997701 27869999.999678406864 262864330.287135720253 1 60327.698755083 2024-01-18T16:46:12.439131+00:00 19994330.287186507136 27870000.000126838684 262864330.287309646606 1 60327.698766609 2024-01-18T16:46:13.435003+00:00 19994330.287396609783 27869999.999485269189 262864330.286878168583 1 60327.698778157 2024-01-18T16:46:14.432732+00:00 19994330.287308368832 27869999.999230474234 262864330.286535143852 1 60327.698789780 2024-01-18T16:46:15.437026+00:00 19994330.287372503430 27870000.000717241317 262864330.288086056709 1 60327.698801415 2024-01-18T16:46:16.442274+00:00 19994330.287400983274 27870000.000483423471 262864330.287880718708 1 60327.698812935 2024-01-18T16:46:17.437564+00:00 19994330.287419587374 27869999.999649092555 262864330.287064999342 1 60327.698824469 2024-01-18T16:46:18.434169+00:00 19994330.287334430963 27869999.999909583479 262864330.287240326405 1 60327.698836084 2024-01-18T16:46:19.437681+00:00 19994330.287206996232 27870000.000185620040 262864330.287388920784 1 60327.698847648 2024-01-18T16:46:20.436755+00:00 19994330.287367265671 27870000.000009484589 262864330.287373036146 1 60327.698859199 2024-01-18T16:46:21.434839+00:00 19994330.287367470562 27870000.000226568431 262864330.287590324879 1 60327.698870807 2024-01-18T16:46:22.437726+00:00 19994330.287242107093 27869999.999871969223 262864330.287110388279 1 60327.698882351 2024-01-18T16:46:23.435104+00:00 19994330.287257853895 27869999.999783176929 262864330.287037342787 1 60327.698894004 2024-01-18T16:46:24.441995+00:00 19994330.287166595459 27870000.000157337636 262864330.287320226431 1 60327.698905504 2024-01-18T16:46:25.435589+00:00 19994330.287414800376 27870000.000511016697 262864330.287922114134 1 60327.698917156 2024-01-18T16:46:26.442286+00:00 19994330.287351563573 27870000.000096641481 262864330.287444531918 1 60327.698928599 2024-01-18T16:46:27.430957+00:00 19994330.287216115743 27870000.000061489642 262864330.287273913622 1 60327.698940258 2024-01-18T16:46:28.438263+00:00 19994330.287482600659 27870000.000080976635 262864330.287559866905 1 60327.698951815 2024-01-18T16:46:29.436851+00:00 19994330.287341259420 27870000.000070519745 262864330.287408083677 1 60327.698963288 2024-01-18T16:46:30.428059+00:00 19994330.287321712822 27869999.999552227557 262864330.286870241165 1 60327.698974901 2024-01-18T16:46:31.431456+00:00 19994330.287261076272 27870000.000291343778 262864330.287548720837 1 60327.698986532 2024-01-18T16:46:32.436325+00:00 19994330.287306196988 27869999.999851834029 262864330.287154316902 1 60327.698998045 2024-01-18T16:46:33.431063+00:00 19994330.287046078593 27870000.000652723014 262864330.287695109844 1 60327.699009609 2024-01-18T16:46:34.430246+00:00 19994330.287164557725 27870000.000372797251 262864330.287533670664 1 60327.699021193 2024-01-18T16:46:35.431095+00:00 19994330.287550698966 27869999.999749150127 262864330.287296146154 1 60327.699032812 2024-01-18T16:46:36.434949+00:00 19994330.287378903478 27869999.999975450337 262864330.287350654602 1 60327.699044362 2024-01-18T16:46:37.432847+00:00 19994330.287248589098 27870000.000024884939 262864330.287269771099 1 60327.699055932 2024-01-18T16:46:38.432523+00:00 19994330.287337936461 27869999.999977905303 262864330.287312150002 1 60327.699067459 2024-01-18T16:46:39.428426+00:00 19994330.287400014699 27869999.999921087176 262864330.287317395210 1 60327.699079076 2024-01-18T16:46:40.432170+00:00 19994330.287281915545 27870000.000095028430 262864330.287373244762 1 60327.699090607 2024-01-18T16:46:41.428472+00:00 19994330.287243049592 27870000.000138815492 262864330.287378162146 1 60327.699102199 2024-01-18T16:46:42.429986+00:00 19994330.287350233644 27869999.999896850437 262864330.287243396044 1 60327.699113811 2024-01-18T16:46:43.433273+00:00 19994330.287190541625 27869999.999965656549 262864330.287152528763 1 60327.699125348 2024-01-18T16:46:44.430037+00:00 19994330.287378717214 27870000.000157367438 262864330.287532389164 1 60327.699136936 2024-01-18T16:46:45.431267+00:00 19994330.287361979485 27870000.000022698194 262864330.287380993366 1 60327.699148533 2024-01-18T16:46:46.433231+00:00 19994330.287208925933 27869999.999675009400 262864330.286880224943 1 60327.699160043 2024-01-18T16:46:47.427721+00:00 19994330.287094630301 27869999.999913256615 262864330.287004172802 1 60327.699171645 2024-01-18T16:46:48.430144+00:00 19994330.287590093911 27869999.999925933778 262864330.287512332201 1 60327.699183225 2024-01-18T16:46:49.430597+00:00 19994330.287296075374 27870000.000213276595 262864330.287505656481 1 60327.699194778 2024-01-18T16:46:50.428789+00:00 19994330.287329033017 27870000.000036936253 262864330.287362277508 1 60327.699206356 2024-01-18T16:46:51.429152+00:00 19994330.287399932742 27869999.999996412545 262864330.287392675877 1 60327.699217947 2024-01-18T16:46:52.430627+00:00 19994330.287213135511 27870000.000000134110 262864330.287209570408 1 60327.699229493 2024-01-18T16:46:53.428217+00:00 19994330.287186287344 27869999.999946363270 262864330.287128955126 1 60327.699241071 2024-01-18T16:46:54.428531+00:00 19994330.287511415780 27869999.999793857336 262864330.287301570177 1 60327.699252628 2024-01-18T16:46:55.427049+00:00 19994330.287369508296 27870000.000327523798 262864330.287693351507 1 60327.699264273 2024-01-18T16:46:56.433180+00:00 19994330.287351917475 27869999.999906416982 262864330.287254631519 1 60327.699275782 2024-01-18T16:46:57.427587+00:00 19994330.287188250571 27869999.999810814857 262864330.286995381117 1 60327.699287381 2024-01-18T16:46:58.429746+00:00 19994330.287143331021 27869999.999967221171 262864330.287106841803 1 60327.699298930 2024-01-18T16:46:59.427586+00:00 19994330.287367966026 27870000.000255052000 262864330.287619322538 1 60327.699310542 2024-01-18T16:47:00.430824+00:00 19994330.287340529263 27869999.999758653343 262864330.287095487118 1 60327.699322303 2024-01-18T16:47:01.446978+00:00 19994330.287075404078 27869999.999700088054 262864330.286771804094 1 60327.699333721 2024-01-18T16:47:02.433527+00:00 19994330.287350140512 27870000.000236161053 262864330.287582606077 1 60327.699345293 2024-01-18T16:47:03.433295+00:00 19994330.287296038121 27869999.999932326376 262864330.287224650383 1 60327.699356919 2024-01-18T16:47:04.437835+00:00 19994330.287106931210 27870000.000025536865 262864330.287128776312 1 60327.699368424 2024-01-18T16:47:05.431821+00:00 19994330.287437535822 27869999.999126106501 262864330.286559939384 1 60327.699380056 2024-01-18T16:47:06.436802+00:00 19994330.287271253765 27870000.000028308481 262864330.287295877934 1 60327.699391685 2024-01-18T16:47:07.441609+00:00 19994330.287242952734 27869999.999898459762 262864330.287137717009 1 60327.699403205 2024-01-18T16:47:08.436884+00:00 19994330.287268240005 27870000.000271346420 262864330.287535905838 1 60327.699414726 2024-01-18T16:47:09.432380+00:00 19994330.287326820195 27869999.999756734818 262864330.287079840899 1 60327.699426567 2024-01-18T16:47:10.455368+00:00 19994330.287362836301 27870000.000143069774 262864330.287502229214 1 60327.699437959 2024-01-18T16:47:11.439621+00:00 19994330.287232663482 27869999.999868579209 262864330.287097543478 1 60327.699449549 2024-01-18T16:47:12.441084+00:00 19994330.287472706288 27870000.000043518841 262864330.287512511015 1 60327.699461005 2024-01-18T16:47:13.430859+00:00 19994330.287440955639 27870000.000298425555 262864330.287735700607 1 60327.699472588 2024-01-18T16:47:14.431549+00:00 19994330.287282049656 27870000.000090561807 262864330.287368923426 1 60327.699484163 2024-01-18T16:47:15.431673+00:00 19994330.287223059684 27870000.000855840743 262864330.288075208664 1 60327.699495883 2024-01-18T16:47:16.444285+00:00 19994330.287217270583 27869999.999684590846 262864330.286898165941 1 60327.699507276 2024-01-18T16:47:17.428643+00:00 19994330.287304375321 27869999.999787349254 262864330.287088036537 1 60327.699518847 2024-01-18T16:47:18.428378+00:00 19994330.287196788937 27870000.000012971461 262864330.287206053734 1 60327.699530421 2024-01-18T16:47:19.428364+00:00 19994330.287347879261 27869999.999927692115 262864330.287271887064 1 60327.699542037 2024-01-18T16:47:20.432021+00:00 19994330.287189904600 27870000.000063482672 262864330.287249684334 1 60327.699553565 2024-01-18T16:47:21.427983+00:00 19994330.287476193160 27870000.000112019479 262864330.287584513426 1 60327.699565141 2024-01-18T16:47:22.428127+00:00 19994330.287148747593 27869999.999715667218 262864330.286860704422 1 60327.699576733 2024-01-18T16:47:23.429736+00:00 19994330.287311557680 27870000.000470168889 262864330.287778019905 1 60327.699588333 2024-01-18T16:47:24.431999+00:00 19994330.287298411131 27869999.999377090484 262864330.286671817303 1 60327.699599916 2024-01-18T16:47:25.432750+00:00 19994330.287468679249 27870000.000660173595 262864330.288125157356 1 60327.699612156 2024-01-18T16:47:26.490220+00:00 19994330.287343960255 27869999.999889645725 262864330.287229895592 1 60327.699623006 2024-01-18T16:47:27.427756+00:00 19994330.287286572158 27870000.000752352178 262864330.288035243750 1 60327.699634608 2024-01-18T16:47:28.430117+00:00 19994330.287109255791 27869999.999261822551 262864330.286367386580 1 60327.699646205 2024-01-18T16:47:29.432087+00:00 19994330.287343677133 27870000.000626161695 262864330.287966132164 1 60327.699657750 2024-01-18T16:47:30.429600+00:00 19994330.287149339914 27870000.000140316784 262864330.287285953760 1 60327.699669303 2024-01-18T16:47:31.427818+00:00 19994330.287449669093 27870000.000169485807 262864330.287615448236 1 60327.699680874 2024-01-18T16:47:32.427524+00:00 19994330.287194371223 27869999.999870054424 262864330.287060737610 1 60327.699692464 2024-01-18T16:47:33.428856+00:00 19994330.287038549781 27870000.000624924898 262864330.287659764290 1 60327.699704044 2024-01-18T16:47:34.429348+00:00 19994330.287480246276 27870000.000150915235 262864330.287627458572 1 60327.699715602 2024-01-18T16:47:35.428037+00:00 19994330.287124134600 27869999.999758139253 262864330.286878556013 1 60327.699727254 2024-01-18T16:47:36.434770+00:00 19994330.287470113486 27869999.999629408121 262864330.287095814943 1 60327.699738775 2024-01-18T16:47:37.430155+00:00 19994330.287343312055 27869999.999883864075 262864330.287223488092 1 60327.699750370 2024-01-18T16:47:38.432003+00:00 19994330.287284791470 27869999.999776620418 262864330.287057727575 1 60327.699761913 2024-01-18T16:47:39.429284+00:00 19994330.287205733359 27870000.000007033348 262864330.287209063768 1 60327.699773479 2024-01-18T16:47:40.428596+00:00 19994330.287263125181 27870000.000320259482 262864330.287579685450 1 60327.699785095 2024-01-18T16:47:41.432196+00:00 19994330.287292581052 27870000.000006616116 262864330.287295490503 1 60327.699796629 2024-01-18T16:47:42.428732+00:00 19994330.287402708083 27870000.000151738524 262864330.287550777197 1 60327.699808214 2024-01-18T16:47:43.429678+00:00 19994330.287451334298 27869999.999816708267 262864330.287264347076 1 60327.699819853 2024-01-18T16:47:44.435319+00:00 19994330.287339538336 27870000.000501561910 262864330.287837415934 1 60327.699831380 2024-01-18T16:47:45.431182+00:00 19994330.287280496210 27870000.000336159021 262864330.287612974644 1 60327.699843311 2024-01-18T16:47:46.462065+00:00 19994330.287368882447 27870000.000175882131 262864330.287541091442 1 60327.699854509 2024-01-18T16:47:47.429540+00:00 19994330.287226468325 27869999.999592930079 262864330.286815702915 1 60327.699866061 2024-01-18T16:47:48.427679+00:00 19994330.287106622010 27870000.000027794391 262864330.287130743265 1 60327.699877678 2024-01-18T16:47:49.431375+00:00 19994330.287265006453 27870000.000105317682 262864330.287366628647 1 60327.699889217 2024-01-18T16:47:50.428313+00:00 19994330.287402898073 27869999.999770555645 262864330.287169754505 1 60327.699900782 2024-01-18T16:47:51.427548+00:00 19994330.287152823061 27869999.999770242721 262864330.286919385195 1 60327.699912417 2024-01-18T16:47:52.432817+00:00 19994330.287400543690 27870000.000444617122 262864330.287841469049 1 60327.699924030 2024-01-18T16:47:53.436229+00:00 19994330.287288457155 27869999.999366875738 262864330.286651641130 1 60327.699935583 2024-01-18T16:47:54.434411+00:00 19994330.287340585142 27869999.999706864357 262864330.287043750286 1 60327.699947116 2024-01-18T16:47:55.430834+00:00 19994330.287363428622 27869999.999937366694 262864330.287297099829 1 60327.699958905 2024-01-18T16:47:56.449362+00:00 19994330.287381250411 27870000.000182546675 262864330.287560105324 1 60327.699970235 2024-01-18T16:47:57.428259+00:00 19994330.287320178002 27869999.999607242644 262864330.286923706532 1 60327.699981803 2024-01-18T16:47:58.427742+00:00 19994330.287350445986 27870000.000343315303 262864330.287690073252 1 60327.699993413 2024-01-18T16:47:59.430896+00:00 19994330.287350017577 27869999.999861735851 262864330.287208080292 1 60327.700004978 2024-01-18T16:48:00.430114+00:00 19994330.287243101746 27869999.999896790832 262864330.287136197090 1 60327.700016573 2024-01-18T16:48:01.431937+00:00 19994330.287378877401 27869999.999939184636 262864330.287314355373 1 60327.700028162 2024-01-18T16:48:02.433216+00:00 19994330.287350703031 27869999.999996144325 262864330.287343174219 1 60327.700039805 2024-01-18T16:48:03.439150+00:00 19994330.287225369364 27869999.999901451170 262864330.287123113871 1 60327.700051312 2024-01-18T16:48:04.433389+00:00 19994330.287374377251 27870000.000644408166 262864330.288015097380 1 60327.700062963 2024-01-18T16:48:05.440015+00:00 19994330.287107814103 27870000.000293739140 262864330.287397861481 1 60327.700074495 2024-01-18T16:48:06.436336+00:00 19994330.287192970514 27870000.000303912908 262864330.287493199110 1 60327.700086053 2024-01-18T16:48:07.434959+00:00 19994330.287259873003 27870000.000153515488 262864330.287409693003 1 60327.700097710 2024-01-18T16:48:08.442178+00:00 19994330.287331167608 27870000.000003702939 262864330.287331163883 1 60327.700109220 2024-01-18T16:48:09.436580+00:00 19994330.287364248186 27869999.999889869243 262864330.287250429392 1 60327.700120810 2024-01-18T16:48:10.438036+00:00 19994330.287252016366 27870000.000060629100 262864330.287308931351 1 60327.700132299 2024-01-18T16:48:11.430674+00:00 19994330.287211276591 27870000.000358093530 262864330.287565678358 1 60327.700143831 2024-01-18T16:48:12.427025+00:00 19994330.287298008800 27869999.999433148652 262864330.286727488041 1 60327.700155473 2024-01-18T16:48:13.432903+00:00 19994330.287369798869 27870000.000248994678 262864330.287615090609 1 60327.700167184 2024-01-18T16:48:14.444675+00:00 19994330.286936674267 27869999.999810423702 262864330.286743402481 1 60327.700178616 2024-01-18T16:48:15.432392+00:00 19994330.287376027554 27870000.000179119408 262864330.287551432848 1 60327.700190188 2024-01-18T16:48:16.432259+00:00 19994330.287185806781 27870000.000487398356 262864330.287669509649 1 60327.700201744 2024-01-18T16:48:17.430660+00:00 19994330.287257533520 27869999.999964099377 262864330.287217915058 1 60327.700213342 2024-01-18T16:48:18.432773+00:00 19994330.287297945470 27869999.999896381050 262864330.287190616131 1 60327.700224951 2024-01-18T16:48:19.435777+00:00 19994330.287389595062 27870000.000146955252 262864330.287532866001 1 60327.700236524 2024-01-18T16:48:20.435686+00:00 19994330.287354797125 27870000.000050831586 262864330.287401944399 1 60327.700248020 2024-01-18T16:48:21.428936+00:00 19994330.287329688668 27870000.000165935606 262864330.287491917610 1 60327.700259657 2024-01-18T16:48:22.434383+00:00 19994330.287257742137 27869999.999739207327 262864330.286993235350 1 60327.700271202 2024-01-18T16:48:23.431886+00:00 19994330.287433438003 27869999.999797467142 262864330.287227213383 1 60327.700282732 2024-01-18T16:48:24.428015+00:00 19994330.287045422941 27869999.999929700047 262864330.286971420050 1 60327.700294334 2024-01-18T16:48:25.430429+00:00 19994330.287435773760 27869999.999882336706 262864330.287314414978 1 60327.700306097 2024-01-18T16:48:26.446772+00:00 19994330.287315275520 27870000.000117510557 262864330.287429094315 1 60327.700317458 2024-01-18T16:48:27.428340+00:00 19994330.287320766598 27870000.000167187303 262864330.287484258413 1 60327.700329034 2024-01-18T16:48:28.428551+00:00 19994330.287291634828 27870000.000128716230 262864330.287416666746 1 60327.700340618 2024-01-18T16:48:29.429373+00:00 19994330.287458915263 27869999.999864984304 262864330.287320226431 1 60327.700352218 2024-01-18T16:48:30.431582+00:00 19994330.287123423070 27869999.999925449491 262864330.287045150995 1 60327.700363757 2024-01-18T16:48:31.428637+00:00 19994330.287282560021 27869999.999973502010 262864330.287252366543 1 60327.700375333 2024-01-18T16:48:32.428780+00:00 19994330.287279888988 27870000.000232897699 262864330.287509083748 1 60327.700386887 2024-01-18T16:48:33.427030+00:00 19994330.287286877632 27869999.999580603093 262864330.286863774061 1 60327.700398557 2024-01-18T16:48:34.435294+00:00 19994330.287107743323 27870000.000149473548 262864330.287253528833 1 60327.700410068 2024-01-18T16:48:35.429846+00:00 19994330.287137929350 27870000.000124443322 262864330.287258684635 1 60327.700421641 2024-01-18T16:48:36.429802+00:00 19994330.287518046796 27869999.999883890152 262864330.287398248911 1 60327.700433194 2024-01-18T16:48:37.427931+00:00 19994330.287294730544 27870000.000652700663 262864330.287943720818 1 60327.700444805 2024-01-18T16:48:38.431119+00:00 19994330.287448782474 27869999.999767333269 262864330.287212431431 1 60327.700456447 2024-01-18T16:48:39.437043+00:00 19994330.287146989256 27869999.999727111310 262864330.286870390177 1 60327.700467936 2024-01-18T16:48:40.429650+00:00 19994330.287486996502 27870000.000055201352 262864330.287538498640 1 60327.700479560 2024-01-18T16:48:41.433959+00:00 19994330.287305947393 27869999.999867882580 262864330.287170141935 1 60327.700491074 2024-01-18T16:48:42.428859+00:00 19994330.287377547473 27869999.999602437019 262864330.286976277828 1 60327.700502729 2024-01-18T16:48:43.435797+00:00 19994330.287170413882 27869999.999982938170 262864330.287149667740 1 60327.700514251 2024-01-18T16:48:44.431295+00:00 19994330.287090405822 27869999.999865889549 262864330.286952614784 1 60327.700525903 2024-01-18T16:48:45.438023+00:00 19994330.287548307329 27869999.999372608960 262864330.286917209625 1 60327.700537397 2024-01-18T16:48:46.431108+00:00 19994330.287213370204 27869999.999939493835 262864330.287149190903 1 60327.700548935 2024-01-18T16:48:47.427983+00:00 19994330.287481334060 27869999.999963860959 262864330.287441492081 1 60327.700560519 2024-01-18T16:48:48.428860+00:00 19994330.287093229592 27870000.000067710876 262864330.287157237530 1 60327.700572078 2024-01-18T16:48:49.427555+00:00 19994330.287077628076 27870000.000056173652 262864330.287130117416 1 60327.700583655 2024-01-18T16:48:50.427850+00:00 19994330.287416443229 27870000.000037580729 262864330.287450313568 1 60327.700595228 2024-01-18T16:48:51.427685+00:00 19994330.287306316197 27870000.000100046396 262864330.287402659655 1 60327.700606794 2024-01-18T16:48:52.426976+00:00 19994330.287414308637 27869999.999952610582 262864330.287363231182 1 60327.700618350 2024-01-18T16:48:53.425411+00:00 19994330.287364974618 27869999.999907448888 262864330.287268698215 1 60327.700629987 2024-01-18T16:48:54.430872+00:00 19994330.287164576352 27870000.000092972070 262864330.287253856659 1 60327.700641562 2024-01-18T16:48:55.430979+00:00 19994330.287313930690 27870000.000109974295 262864330.287420213223 1 60327.700653129 2024-01-18T16:48:56.430365+00:00 19994330.287421155721 27869999.999880887568 262864330.287298351526 1 60327.700664699 2024-01-18T16:48:57.429999+00:00 19994330.287279289216 27869999.999971993268 262864330.287247568369 1 60327.700676282 2024-01-18T16:48:58.430754+00:00 19994330.287293992937 27869999.999999005347 262864330.287289321423 1 60327.700687846 2024-01-18T16:48:59.429933+00:00 19994330.287262976170 27869999.999769840389 262864330.287029117346 1 60327.700699389 2024-01-18T16:49:00.427173+00:00 19994330.287289187312 27870000.000060219318 262864330.287345707417 1 60327.700710959 2024-01-18T16:49:01.426855+00:00 19994330.287432223558 27870000.000151999295 262864330.287580519915 1 60327.700722647 2024-01-18T16:49:02.436669+00:00 19994330.287329684943 27870000.000001117587 262864330.287327110767 1 60327.700734303 2024-01-18T16:49:03.443782+00:00 19994330.287438973784 27869999.999999750406 262864330.287435054779 1 60327.700745861 2024-01-18T16:49:04.442341+00:00 19994330.287215743214 27870000.000274796039 262864330.287486851215 1 60327.700757318 2024-01-18T16:49:05.432241+00:00 19994330.287165850401 27869999.999937124550 262864330.287099272013 1 60327.700768929 2024-01-18T16:49:06.435446+00:00 19994330.287239480764 27870000.000115308911 262864330.287351101637 1 60327.700780459 2024-01-18T16:49:07.431614+00:00 19994330.287195950747 27869999.999873273075 262864330.287065535784 1 60327.700792054 2024-01-18T16:49:08.433472+00:00 19994330.287252038717 27869999.999993197620 262864330.287241548300 1 60327.700803575 2024-01-18T16:49:09.428888+00:00 19994330.287368517369 27869999.999988622963 262864330.287353426218 1 60327.700815127 2024-01-18T16:49:10.426974+00:00 19994330.287424400449 27870000.000025477260 262864330.287446200848 1 60327.700826785 2024-01-18T16:49:11.434168+00:00 19994330.287320278585 27870000.000037007034 262864330.287353605032 1 60327.700838267 2024-01-18T16:49:12.426275+00:00 19994330.287169609219 27869999.999525636435 262864330.286691546440 1 60327.700849864 2024-01-18T16:49:13.428222+00:00 19994330.287307530642 27869999.999910514802 262864330.287214338779 1 60327.700861406 2024-01-18T16:49:14.425494+00:00 19994330.287284910679 27870000.000289343297 262864330.287570565939 1 60327.700873021 2024-01-18T16:49:15.429004+00:00 19994330.287321299314 27869999.999464455992 262864330.286782056093 1 60327.700884620 2024-01-18T16:49:16.431163+00:00 19994330.287354931235 27870000.000677198172 262864330.288028419018 1 60327.700896197 2024-01-18T16:49:17.431382+00:00 19994330.287152878940 27869999.999939754605 262864330.287088930607 1 60327.700907754 2024-01-18T16:49:18.429967+00:00 19994330.287322152406 27870000.000112287700 262864330.287430763245 1 60327.700919440 2024-01-18T16:49:19.439567+00:00 19994330.287317607552 27869999.999915886670 262864330.287229806185 1 60327.700930923 2024-01-18T16:49:20.431716+00:00 19994330.287233170122 27870000.000080190599 262864330.287309676409 1 60327.700942592 2024-01-18T16:49:21.439973+00:00 19994330.287313658744 27870000.000048272312 262864330.287358254194 1 60327.700954055 2024-01-18T16:49:22.430383+00:00 19994330.287307616323 27869999.999692671001 262864330.286996603012 1 60327.700965663 2024-01-18T16:49:23.433285+00:00 19994330.287244025618 27869999.999844748527 262864330.287085086107 1 60327.700977247 2024-01-18T16:49:24.434143+00:00 19994330.287410281599 27870000.000048402697 262864330.287454992533 1 60327.700988820 2024-01-18T16:49:25.434063+00:00 19994330.287369646132 27870000.000101976097 262864330.287467926741 1 60327.701000344 2024-01-18T16:49:26.429760+00:00 19994330.287277474999 27869999.999980021268 262864330.287253797054 1 60327.701011954 2024-01-18T16:49:27.432868+00:00 19994330.287152975798 27869999.999838557094 262864330.286987841129 1 60327.701023513 2024-01-18T16:49:28.431552+00:00 19994330.287193361670 27870000.000307336450 262864330.287496984005 1 60327.701035053 2024-01-18T16:49:29.428621+00:00 19994330.287414297462 27869999.999852944165 262864330.287263572216 1 60327.701046773 2024-01-18T16:49:30.441227+00:00 19994330.287203148007 27870000.000151552260 262864330.287351012230 1 60327.701058199 2024-01-18T16:49:31.428380+00:00 19994330.287232413888 27870000.000744897872 262864330.287973642349 1 60327.701069762 2024-01-18T16:49:32.427489+00:00 19994330.287296522409 27869999.999805919826 262864330.287098765373 1 60327.701081385 2024-01-18T16:49:33.431688+00:00 19994330.287460453808 27870000.000190515071 262864330.287647277117 1 60327.701092932 2024-01-18T16:49:34.429377+00:00 19994330.287245791405 27869999.999975528568 262864330.287217617035 1 60327.701104521 2024-01-18T16:49:35.430597+00:00 19994330.287322159857 27870000.000259526074 262864330.287577986717 1 60327.701116080 2024-01-18T16:49:36.429297+00:00 19994330.287173025310 27869999.999950177968 262864330.287119507790 1 60327.701127626 2024-01-18T16:49:37.426860+00:00 19994330.287273950875 27870000.000004261732 262864330.287274509668 1 60327.701139246 2024-01-18T16:49:38.430876+00:00 19994330.287302635610 27870000.000251784921 262864330.287550717592 1 60327.701150755 2024-01-18T16:49:39.425266+00:00 19994330.287347968668 27869999.999902885407 262864330.287247151136 1 60327.701162387 2024-01-18T16:49:40.430209+00:00 19994330.287440638989 27869999.999823778868 262864330.287260711193 1 60327.701173901 2024-01-18T16:49:41.425046+00:00 19994330.287169601768 27870000.000082492828 262864330.287248402834 1 60327.701185545 2024-01-18T16:49:42.431135+00:00 19994330.287239599973 27869999.999898947775 262864330.287134855986 1 60327.701197081 2024-01-18T16:49:43.427794+00:00 19994330.287399608642 27869999.999983742833 262864330.287379652262 1 60327.701208671 2024-01-18T16:49:44.429166+00:00 19994330.287221249193 27869999.999962497503 262864330.287180066109 1 60327.701220245 2024-01-18T16:49:45.429195+00:00 19994330.287124156952 27869999.999899368733 262864330.287019819021 1 60327.701231794 2024-01-18T16:49:46.427030+00:00 19994330.287518829107 27869999.999719411135 262864330.287234544754 1 60327.701243419 2024-01-18T16:49:47.431407+00:00 19994330.287210747600 27869999.999964125454 262864330.287171185017 1 60327.701254993 2024-01-18T16:49:48.431402+00:00 19994330.287230595946 27869999.999937314540 262864330.287164211273 1 60327.701266546 2024-01-18T16:49:49.429544+00:00 19994330.287291366607 27869999.999617092311 262864330.286904782057 1 60327.701278150 2024-01-18T16:49:50.432165+00:00 19994330.287100635469 27869999.999723970890 262864330.286820918322 1 60327.701289686 2024-01-18T16:49:51.428892+00:00 19994330.287340745330 27870000.000022724271 262864330.287359774113 1 60327.701301311 2024-01-18T16:49:52.433258+00:00 19994330.287270180881 27870000.000393427908 262864330.287659913301 1 60327.701312813 2024-01-18T16:49:53.427014+00:00 19994330.287411995232 27869999.999847225845 262864330.287255525589 1 60327.701324406 2024-01-18T16:49:54.428639+00:00 19994330.287349905819 27870000.000311732292 262864330.287657946348 1 60327.701335973 2024-01-18T16:49:55.428084+00:00 19994330.287251327187 27869999.999941039830 262864330.287188678980 1 60327.701347544 2024-01-18T16:49:56.427782+00:00 19994330.287313736975 27869999.999887663871 262864330.287197709084 1 60327.701359134 2024-01-18T16:49:57.429205+00:00 19994330.287430699915 27870000.000084050000 262864330.287511050701 1 60327.701370774 2024-01-18T16:49:58.434854+00:00 19994330.286981545389 27869999.999857500196 262864330.286835342646 1 60327.701382271 2024-01-18T16:49:59.428178+00:00 19994330.287300683558 27870000.000048156828 262864330.287345141172 1 60327.701393979 2024-01-18T16:50:00.439765+00:00 19994330.287320822477 27869999.999969664961 262864330.287286788225 1 60327.701405716 2024-01-18T16:50:01.453821+00:00 19994330.287184312940 27870000.000189252198 262864330.287369847298 1 60327.701417369 2024-01-18T16:50:02.460647+00:00 19994330.287382800132 27869999.999724522233 262864330.287103623152 1 60327.701428836 2024-01-18T16:50:03.451416+00:00 19994330.287179462612 27869999.999894227833 262864330.287070006132 1 60327.701440535 2024-01-18T16:50:04.462239+00:00 19994330.287312913686 27870000.000051427633 262864330.287360668182 1 60327.701451854 2024-01-18T16:50:05.440175+00:00 19994330.287365060300 27870000.000120285898 262864330.287481635809 1 60327.701463422 2024-01-18T16:50:06.439656+00:00 19994330.287266045809 27869999.999930739403 262864330.287193089724 1 60327.701475008 2024-01-18T16:50:07.440714+00:00 19994330.287511564791 27869999.999987196177 262864330.287495046854 1 60327.701486637 2024-01-18T16:50:08.445475+00:00 19994330.287370901555 27870000.000500537455 262864330.287867724895 1 60327.701498205 2024-01-18T16:50:09.444878+00:00 19994330.287071410567 27869999.999951422215 262864330.287019133568 1 60327.701509670 2024-01-18T16:50:10.435520+00:00 19994330.287354096770 27869999.999669160694 262864330.287019550800 1 60327.701521239 2024-01-18T16:50:11.435094+00:00 19994330.287197824568 27870000.000061158091 262864330.287255287170 1 60327.701532845 2024-01-18T16:50:12.437798+00:00 19994330.287372943014 27869999.999403338879 262864330.286772578955 1 60327.701544426 2024-01-18T16:50:13.438443+00:00 19994330.287254493684 27870000.000011727214 262864330.287262529135 1 60327.701555887 2024-01-18T16:50:14.428626+00:00 19994330.287436977029 27870000.000234432518 262864330.287667691708 1 60327.701567526 2024-01-18T16:50:15.434240+00:00 19994330.287192288786 27869999.999171767384 262864330.286360353231 1 60327.701579093 2024-01-18T16:50:16.433623+00:00 19994330.287382736802 27869999.999851077795 262864330.287230134010 1 60327.701590647 2024-01-18T16:50:17.431943+00:00 19994330.287192191929 27869999.999697897583 262864330.286886394024 1 60327.701602224 2024-01-18T16:50:18.432197+00:00 19994330.287246029824 27870000.000958833843 262864330.288201153278 1 60327.701613822 2024-01-18T16:50:19.434170+00:00 19994330.287215419114 27869999.999623507261 262864330.286835223436 1 60327.701625392 2024-01-18T16:50:20.433871+00:00 19994330.287416122854 27870000.000500816852 262864330.287913262844 1 60327.701636907 2024-01-18T16:50:21.428746+00:00 19994330.287150625139 27869999.999921202660 262864330.287068128586 1 60327.701648676 2024-01-18T16:50:22.445618+00:00 19994330.287229247391 27869999.999964397401 262864330.287189930677 1 60327.701660134 2024-01-18T16:50:23.435615+00:00 19994330.287462435663 27869999.999637268484 262864330.287096023560 1 60327.701671721 2024-01-18T16:50:24.436680+00:00 19994330.287309750915 27870000.000281605870 262864330.287587642670 1 60327.701683371 2024-01-18T16:50:25.443299+00:00 19994330.287309288979 27869999.999616589397 262864330.286922186613 1 60327.701694880 2024-01-18T16:50:26.437630+00:00 19994330.287454854697 27870000.000279184431 262864330.287730336189 1 60327.701706499 2024-01-18T16:50:27.441543+00:00 19994330.287078030407 27870000.000057544559 262864330.287131875753 1 60327.701718027 2024-01-18T16:50:28.437538+00:00 19994330.287401370704 27870000.000130552799 262864330.287528246641 1 60327.701729557 2024-01-18T16:50:29.433761+00:00 19994330.287251994014 27869999.999865479767 262864330.287113785744 1 60327.701741105 2024-01-18T16:50:30.431501+00:00 19994330.287446804345 27869999.999929409474 262864330.287372499704 1 60327.701752714 2024-01-18T16:50:31.434497+00:00 19994330.287244074047 27870000.000039823353 262864330.287280201912 1 60327.701764262 2024-01-18T16:50:32.432227+00:00 19994330.287398539484 27869999.999563876539 262864330.286958724260 1 60327.701775920 2024-01-18T16:50:33.439445+00:00 19994330.287219565362 27869999.999884359539 262864330.287100225687 1 60327.701787414 2024-01-18T16:50:34.432603+00:00 19994330.287134490907 27870000.000569846481 262864330.287700653076 1 60327.701798959 2024-01-18T16:50:35.430082+00:00 19994330.287282824516 27869999.999256841838 262864330.286535978317 1 60327.701810559 2024-01-18T16:50:36.432295+00:00 19994330.287350717932 27870000.000133212656 262864330.287480235100 1 60327.701822111 2024-01-18T16:50:37.430379+00:00 19994330.287109170109 27870000.000404454768 262864330.287509918213 1 60327.701833714 2024-01-18T16:50:38.432920+00:00 19994330.287265837193 27870000.000082142651 262864330.287344276905 1 60327.701845315 2024-01-18T16:50:39.435206+00:00 19994330.287365313619 27870000.000319901854 262864330.287681519985 1 60327.701856924 2024-01-18T16:50:40.438253+00:00 19994330.287086110562 27869999.999795608222 262864330.286878019571 1 60327.701868424 2024-01-18T16:50:41.431843+00:00 19994330.287597097456 27869999.999990269542 262864330.287583678961 1 60327.701879993 2024-01-18T16:50:42.431408+00:00 19994330.287339515984 27869999.999888308346 262864330.287224113941 1 60327.701891541 2024-01-18T16:50:43.429197+00:00 19994330.287390191108 27870000.000136330724 262864330.287522822618 1 60327.701903179 2024-01-18T16:50:44.434668+00:00 19994330.287138421088 27870000.000034712255 262864330.287169456482 1 60327.701914750 2024-01-18T16:50:45.434356+00:00 19994330.287254340947 27869999.999978676438 262864330.287229299545 1 60327.701926282 2024-01-18T16:50:46.430714+00:00 19994330.287346903235 27869999.999804425985 262864330.287147641182 1 60327.701937936 2024-01-18T16:50:47.437665+00:00 19994330.287488989532 27869999.999906625599 262864330.287391930819 1 60327.701949437 2024-01-18T16:50:48.431359+00:00 19994330.287311203778 27870000.000006854534 262864330.287314355373 1 60327.701960981 2024-01-18T16:50:49.428749+00:00 19994330.287210199982 27869999.999951194972 262864330.287157684565 1 60327.701972540 2024-01-18T16:50:50.427461+00:00 19994330.287332352251 27869999.999429062009 262864330.286757707596 1 60327.701984141 2024-01-18T16:50:51.429781+00:00 19994330.287270002067 27870000.000020228326 262864330.287286549807 1 60327.701995755 2024-01-18T16:50:52.433197+00:00 19994330.287129499018 27869999.999908722937 262864330.287034511566 1 60327.702007330 2024-01-18T16:50:53.433325+00:00 19994330.287352588028 27870000.000514071435 262864330.287862956524 1 60327.702018864 2024-01-18T16:50:54.429815+00:00 19994330.287346422672 27869999.999800570309 262864330.287143290043 1 60327.702030447 2024-01-18T16:50:55.430607+00:00 19994330.287199828774 27869999.999996323138 262864330.287192463875 1 60327.702042046 2024-01-18T16:50:56.432794+00:00 19994330.287547726184 27870000.000008024275 262864330.287552058697 1 60327.702053620 2024-01-18T16:50:57.432799+00:00 19994330.287196736783 27869999.999720241874 262864330.286913275719 1 60327.702065187 2024-01-18T16:50:58.432141+00:00 19994330.287297911942 27870000.000076707453 262864330.287370920181 1 60327.702076766 2024-01-18T16:50:59.432556+00:00 19994330.287239525467 27870000.000047814101 262864330.287283629179 1 60327.702088262 2024-01-18T16:51:00.425871+00:00 19994330.287253137678 27869999.999930080026 262864330.287179529667 1 60327.702099891 2024-01-18T16:51:01.430606+00:00 19994330.287394151092 27870000.000229239464 262864330.287619709969 1 60327.702111517 2024-01-18T16:51:02.435063+00:00 19994330.287216719240 27870000.000037550926 262864330.287250578403 1 60327.702123153 2024-01-18T16:51:03.440371+00:00 19994330.287181515247 27870000.000087745488 262864330.287265568972 1 60327.702134667 2024-01-18T16:51:04.435201+00:00 19994330.287378866225 27869999.999932870269 262864330.287308067083 1 60327.702146214 2024-01-18T16:51:05.432935+00:00 19994330.287130404264 27869999.999774552882 262864330.286901265383 1 60327.702157812 2024-01-18T16:51:06.434941+00:00 19994330.287218205631 27870000.000207517296 262864330.287422031164 1 60327.702169344 2024-01-18T16:51:07.431333+00:00 19994330.287319038063 27869999.999916575849 262864330.287231922150 1 60327.702180961 2024-01-18T16:51:08.435026+00:00 19994330.287278465927 27869999.999892946333 262864330.287167727947 1 60327.702192501 2024-01-18T16:51:09.432050+00:00 19994330.287237215787 27869999.999932605773 262864330.287166148424 1 60327.702204109 2024-01-18T16:51:10.434985+00:00 19994330.287274479866 27870000.000311683863 262864330.287582457066 1 60327.702215724 2024-01-18T16:51:11.438558+00:00 19994330.287232480943 27870000.000005882233 262864330.287234663963 1 60327.702227253 2024-01-18T16:51:12.434699+00:00 19994330.287398286164 27869999.999871265143 262864330.287265837193 1 60327.702238797 2024-01-18T16:51:13.432024+00:00 19994330.287207029760 27870000.000032987446 262864330.287236332893 1 60327.702250390 2024-01-18T16:51:14.433689+00:00 19994330.287370130420 27870000.000033568591 262864330.287400007248 1 60327.702262212 2024-01-18T16:51:15.455089+00:00 19994330.287266638130 27869999.999981664121 262864330.287244617939 1 60327.702273501 2024-01-18T16:51:16.430491+00:00 19994330.287361055613 27870000.000053014606 262864330.287410378456 1 60327.702285068 2024-01-18T16:51:17.429835+00:00 19994330.287321977317 27869999.999833695590 262864330.287151992321 1 60327.702296657 2024-01-18T16:51:18.431176+00:00 19994330.287306111306 27869999.999962382019 262864330.287264794111 1 60327.702308270 2024-01-18T16:51:19.434527+00:00 19994330.287357732654 27870000.000110086054 262864330.287464141846 1 60327.702319775 2024-01-18T16:51:20.428575+00:00 19994330.287174314260 27869999.999941699207 262864330.287112325430 1 60327.702331376 2024-01-18T16:51:21.430869+00:00 19994330.287350755185 27870000.000001054257 262864330.287348091602 1 60327.702342924 2024-01-18T16:51:22.428658+00:00 19994330.287325158715 27870000.000096201897 262864330.287417650223 1 60327.702354504 2024-01-18T16:51:23.429165+00:00 19994330.287350349128 27870000.000022973865 262864330.287369638681 1 60327.702366133 2024-01-18T16:51:24.433889+00:00 19994330.287241689861 27869999.999978944659 262864330.287216961384 1 60327.702377677 2024-01-18T16:51:25.431290+00:00 19994330.287281729281 27869999.999888006598 262864330.287166029215 1 60327.702389234 2024-01-18T16:51:26.429835+00:00 19994330.287188414484 27870000.000098749995 262864330.287283480167 1 60327.702400864 2024-01-18T16:51:27.434613+00:00 19994330.287392843515 27870000.000028029084 262864330.287417173386 1 60327.702412351 2024-01-18T16:51:28.427076+00:00 19994330.286982540041 27869999.999950792640 262864330.286929637194 1 60327.702424002 2024-01-18T16:51:29.433743+00:00 19994330.287210769951 27870000.000009477139 262864330.287216544151 1 60327.702435541 2024-01-18T16:51:30.430706+00:00 19994330.287231273949 27869999.999844875187 262864330.287072449923 1 60327.702447146 2024-01-18T16:51:31.433423+00:00 19994330.287232648581 27870000.000039219856 262864330.287268161774 1 60327.702458652 2024-01-18T16:51:32.427493+00:00 19994330.287176579237 27869999.999927740544 262864330.287100613117 1 60327.702470256 2024-01-18T16:51:33.430145+00:00 19994330.287501744926 27870000.000043265522 262864330.287541329861 1 60327.702481827 2024-01-18T16:51:34.429816+00:00 19994330.287193678319 27870000.000014927238 262864330.287204921246 1 60327.702493416 2024-01-18T16:51:35.431124+00:00 19994330.287384249270 27869999.999967616051 262864330.287348151207 1 60327.702504952 2024-01-18T16:51:36.427884+00:00 19994330.287310708314 27869999.999634977430 262864330.286942005157 1 60327.702516628 2024-01-18T16:51:37.436677+00:00 19994330.287421926856 27869999.999821674079 262864330.287239909172 1 60327.702528157 2024-01-18T16:51:38.432777+00:00 19994330.287134338170 27870000.000320516527 262864330.287451177835 1 60327.702539681 2024-01-18T16:51:39.428468+00:00 19994330.287151932716 27869999.999942928553 262864330.287091165781 1 60327.702551283 2024-01-18T16:51:40.430826+00:00 19994330.287448700517 27869999.999906767160 262864330.287351787090 1 60327.702562847 2024-01-18T16:51:41.429964+00:00 19994330.287118736655 27869999.999951235950 262864330.287066280842 1 60327.702574399 2024-01-18T16:51:42.428047+00:00 19994330.287524990737 27869999.999922420830 262864330.287443727255 1 60327.702586008 2024-01-18T16:51:43.431094+00:00 19994330.287241633981 27870000.000139012933 262864330.287376940250 1 60327.702597614 2024-01-18T16:51:44.433866+00:00 19994330.287283621728 27869999.999831613153 262864330.287111550570 1 60327.702609129 2024-01-18T16:51:45.428769+00:00 19994330.287455189973 27870000.000011377037 262864330.287462890148 1 60327.702620730 2024-01-18T16:51:46.431103+00:00 19994330.287436284125 27869999.999979466200 262864330.287412047386 1 60327.702632272 2024-01-18T16:51:47.428260+00:00 19994330.287176959217 27869999.999976508319 262864330.287149786949 1 60327.702643845 2024-01-18T16:51:48.428241+00:00 19994330.287162218243 27869999.999969534576 262864330.287128061056 1 60327.702655473 2024-01-18T16:51:49.432843+00:00 19994330.287289630622 27870000.000027228147 262864330.287313163280 1 60327.702666976 2024-01-18T16:51:50.426664+00:00 19994330.287020765245 27870000.000238701701 262864330.287255793810 1 60327.702678638 2024-01-18T16:51:51.434283+00:00 19994330.287575479597 27869999.999541442841 262864330.287113219500 1 60327.702690165 2024-01-18T16:51:52.430264+00:00 19994330.287239830941 27870000.000010576099 262864330.287246704102 1 60327.702701780 2024-01-18T16:51:53.433796+00:00 19994330.287203520536 27870000.000044349581 262864330.287244170904 1 60327.702713356 2024-01-18T16:51:54.433962+00:00 19994330.287244573236 27870000.000041499734 262864330.287282347679 1 60327.702725142 2024-01-18T16:51:55.452258+00:00 19994330.287578433752 27869999.999919366091 262864330.287494093180 1 60327.702736458 2024-01-18T16:51:56.429993+00:00 19994330.287196021527 27870000.000431645662 262864330.287623971701 1 60327.702748053 2024-01-18T16:51:57.431759+00:00 19994330.287265643477 27869999.999932594597 262864330.287194550037 1 60327.702759628 2024-01-18T16:51:58.431851+00:00 19994330.287071552128 27869999.999734818935 262864330.286802679300 1 60327.702771174 2024-01-18T16:51:59.429396+00:00 19994330.287172086537 27870000.000063877553 262864330.287232249975 1 60327.702782769 2024-01-18T16:52:00.431207+00:00 19994330.287353049964 27869999.999700989574 262864330.287050336599 1 60327.702794299 2024-01-18T16:52:01.427413+00:00 19994330.287158902735 27869999.999923687428 262864330.287078887224 1 60327.702806067 2024-01-18T16:52:02.444162+00:00 19994330.287223875523 27870000.000037811697 262864330.287257999182 1 60327.702817578 2024-01-18T16:52:03.438765+00:00 19994330.287241417915 27869999.999963615090 262864330.287201344967 1 60327.702829076 2024-01-18T16:52:04.432125+00:00 19994330.287288956344 27869999.999942220747 262864330.287227481604 1 60327.702840849 2024-01-18T16:52:05.449326+00:00 19994330.287084802985 27870000.000064268708 262864330.287145376205 1 60327.702852326 2024-01-18T16:52:06.440910+00:00 19994330.287254612893 27870000.000308025628 262864330.287558943033 1 60327.702863916 2024-01-18T16:52:07.442319+00:00 19994330.287386406213 27869999.999776937068 262864330.287159651518 1 60327.702875527 2024-01-18T16:52:08.445479+00:00 19994330.287238862365 27869999.999967891723 262864330.287203073502 1 60327.702886979 2024-01-18T16:52:09.434976+00:00 19994330.287276484072 27869999.999630458653 262864330.286903232336 1 60327.702898590 2024-01-18T16:52:10.438151+00:00 19994330.287217840552 27870000.000445500016 262864330.287659645081 1 60327.702910141 2024-01-18T16:52:11.436215+00:00 19994330.287243526429 27869999.999730885029 262864330.286970704794 1 60327.702921682 2024-01-18T16:52:12.433324+00:00 19994330.287345483899 27870000.000246826559 262864330.287588596344 1 60327.702933341 2024-01-18T16:52:13.440696+00:00 19994330.287191193551 27870000.000032756478 262864330.287220239639 1 60327.702944827 2024-01-18T16:52:14.433095+00:00 19994330.287309389561 27869999.999918323010 262864330.287223994732 1 60327.702956480 2024-01-18T16:52:15.439863+00:00 19994330.287226058543 27869999.999926358461 262864330.287148714066 1 60327.702967950 2024-01-18T16:52:16.430847+00:00 19994330.287285301834 27870000.000032648444 262864330.287314265966 1 60327.702980308 2024-01-18T16:52:17.498599+00:00 19994330.287357956171 27870000.000095222145 262864330.287449479103 1 60327.702991153 2024-01-18T16:52:18.435610+00:00 19994330.287458430976 27869999.999996136874 262864330.287450850010 1 60327.703002666 2024-01-18T16:52:19.430376+00:00 19994330.287286851555 27869999.999995950609 262864330.287279099226 1 60327.703014247 2024-01-18T16:52:20.430964+00:00 19994330.287362743169 27870000.000200204551 262864330.287559270859 1 60327.703025775 2024-01-18T16:52:21.426943+00:00 19994330.287083689123 27869999.999868139625 262864330.286948144436 1 60327.703037430 2024-01-18T16:52:22.433893+00:00 19994330.287382557988 27870000.000316936523 262864330.287695825100 1 60327.703049026 2024-01-18T16:52:23.435899+00:00 19994330.287531971931 27869999.999832704663 262864330.287360966206 1 60327.703060547 2024-01-18T16:52:24.431258+00:00 19994330.287495069206 27870000.000538326800 262864330.288029700518 1 60327.703072145 2024-01-18T16:52:25.433297+00:00 19994330.287270661443 27870000.000640366226 262864330.287907332182 1 60327.703083716 2024-01-18T16:52:26.433076+00:00 19994330.287364933640 27869999.999220516533 262864330.286581754684 1 60327.703095319 2024-01-18T16:52:27.435531+00:00 19994330.287301205099 27870000.000935964286 262864330.288233488798 1 60327.703106925 2024-01-18T16:52:28.438308+00:00 19994330.287167310715 27869999.999683335423 262864330.286846935749 1 60327.703118396 2024-01-18T16:52:29.429377+00:00 19994330.287519253790 27869999.999903112650 262864330.287418663502 1 60327.703129998 2024-01-18T16:52:30.431811+00:00 19994330.287281192839 27870000.000449497253 262864330.287726998329 1 60327.703141572 2024-01-18T16:52:31.431806+00:00 19994330.287330172956 27870000.000190384686 262864330.287516862154 1 60327.703153137 2024-01-18T16:52:32.431041+00:00 19994330.287211362273 27869999.999374259263 262864330.286581933498 1 60327.703164840 2024-01-18T16:52:33.442175+00:00 19994330.287233844399 27869999.999360512942 262864330.286590635777 1 60327.703176459 2024-01-18T16:52:34.446103+00:00 19994330.287254124880 27869999.999985728413 262864330.287236154079 1 60327.703187837 2024-01-18T16:52:35.429128+00:00 19994330.287394572049 27870000.000839635730 262864330.288230538368 1 60327.703199406 2024-01-18T16:52:36.428650+00:00 19994330.287301328033 27869999.999840404838 262864330.287138044834 1 60327.703210985 2024-01-18T16:52:37.429129+00:00 19994330.287375524640 27870000.000595118850 262864330.287966966629 1 60327.703222584 2024-01-18T16:52:38.431272+00:00 19994330.287140473723 27869999.999188210815 262864330.286324977875 1 60327.703234157 2024-01-18T16:52:39.431123+00:00 19994330.287341151386 27870000.000625904649 262864330.287963360548 1 60327.703245695 2024-01-18T16:52:40.428007+00:00 19994330.287254251540 27869999.999740723521 262864330.286991268396 1 60327.703257354 2024-01-18T16:52:41.435403+00:00 19994330.287503108382 27870000.000135987997 262864330.287635385990 1 60327.703268856 2024-01-18T16:52:42.429145+00:00 19994330.287369251251 27869999.999901928008 262864330.287267476320 1 60327.703280517 2024-01-18T16:52:43.436710+00:00 19994330.287249933928 27869999.999615360051 262864330.286861598492 1 60327.703292061 2024-01-18T16:52:44.434055+00:00 19994330.287206653506 27869999.999947734177 262864330.287150681019 1 60327.703303670 2024-01-18T16:52:45.437102+00:00 19994330.287321832031 27870000.000013321638 262864330.287331461906 1 60327.703315238 2024-01-18T16:52:46.436549+00:00 19994330.287351518869 27869999.999956734478 262864330.287304550409 1 60327.703326777 2024-01-18T16:52:47.433533+00:00 19994330.287293329835 27869999.999980688095 262864330.287270307541 1 60327.703338350 2024-01-18T16:52:48.433479+00:00 19994330.287436850369 27869999.999973244965 262864330.287406384945 1 60327.703349938 2024-01-18T16:52:49.434630+00:00 19994330.287173759192 27870000.000002805144 262864330.287172853947 1 60327.703361456 2024-01-18T16:52:50.429837+00:00 19994330.287318687886 27869999.999919727445 262864330.287234693766 1 60327.703373141 2024-01-18T16:52:51.439375+00:00 19994330.287174902856 27870000.000119019300 262864330.287290245295 1 60327.703384588 2024-01-18T16:52:52.428399+00:00 19994330.287457071245 27869999.999993741512 262864330.287447124720 1 60327.703396157 2024-01-18T16:52:53.427969+00:00 19994330.287412498146 27869999.999968849123 262864330.287377655506 1 60327.703407735 2024-01-18T16:52:54.428308+00:00 19994330.287272647023 27870000.000020317733 262864330.287289261818 1 60327.703419393 2024-01-18T16:52:55.435592+00:00 19994330.287282492965 27869999.999806940556 262864330.287085741758 1 60327.703430897 2024-01-18T16:52:56.429509+00:00 19994330.287349175662 27869999.999843999743 262864330.287189483643 1 60327.703442454 2024-01-18T16:52:57.428062+00:00 19994330.287196304649 27869999.999644678086 262864330.286837279797 1 60327.703454046 2024-01-18T16:52:58.429570+00:00 19994330.287489332259 27869999.999795507640 262864330.287281125784 1 60327.703465649 2024-01-18T16:52:59.432113+00:00 19994330.287260498852 27869999.999934691936 262864330.287191510201 1 60327.703477173 2024-01-18T16:53:00.427764+00:00 19994330.287291634828 27870000.000426102430 262864330.287714064121 1 60327.703488911 2024-01-18T16:53:01.441926+00:00 19994330.287253864110 27869999.999851495028 262864330.287101656199 1 60327.703500385 2024-01-18T16:53:02.433313+00:00 19994330.287309821695 27869999.999654788524 262864330.286960929632 1 60327.703512042 2024-01-18T16:53:03.440448+00:00 19994330.287345975637 27869999.999904487282 262864330.287246763706 1 60327.703523538 2024-01-18T16:53:04.433693+00:00 19994330.287387773395 27870000.000217791647 262864330.287601888180 1 60327.703535151 2024-01-18T16:53:05.437010+00:00 19994330.287298850715 27869999.999861188233 262864330.287156343460 1 60327.703546685 2024-01-18T16:53:06.433546+00:00 19994330.287210740149 27870000.000285658985 262864330.287492692471 1 60327.703558299 2024-01-18T16:53:07.437033+00:00 19994330.287292957306 27869999.999876912683 262864330.287166178226 1 60327.703569831 2024-01-18T16:53:08.433383+00:00 19994330.287232089788 27870000.000420723110 262864330.287649124861 1 60327.703581370 2024-01-18T16:53:09.430363+00:00 19994330.287222746760 27870000.000483635813 262864330.287702679634 1 60327.703592966 2024-01-18T16:53:10.432301+00:00 19994330.287332724780 27869999.999973338097 262864330.287302345037 1 60327.703604558 2024-01-18T16:53:11.433796+00:00 19994330.287391137332 27869999.999806281179 262864330.287193715572 1 60327.703616121 2024-01-18T16:53:12.432873+00:00 19994330.287051111460 27870000.000024091452 262864330.287071496248 1 60327.703627697 2024-01-18T16:53:13.433059+00:00 19994330.287386246026 27870000.000166121870 262864330.287548661232 1 60327.703639294 2024-01-18T16:53:14.434963+00:00 19994330.287128821015 27870000.000020250678 262864330.287145376205 1 60327.703650884 2024-01-18T16:53:15.436362+00:00 19994330.287523116916 27870000.000259801745 262864330.287779241800 1 60327.703662365 2024-01-18T16:53:16.428339+00:00 19994330.287309657782 27869999.999845884740 262864330.287151843309 1 60327.703674047 2024-01-18T16:53:17.437688+00:00 19994330.287240106612 27870000.000612162054 262864330.287848591805 1 60327.703685598 2024-01-18T16:53:18.435678+00:00 19994330.287221923470 27869999.999945916235 262864330.287164151669 1 60327.703697138 2024-01-18T16:53:19.432699+00:00 19994330.287199970335 27869999.999949760735 262864330.287146031857 1 60327.703708698 2024-01-18T16:53:20.431506+00:00 19994330.287218425423 27869999.999969765544 262864330.287184506655 1 60327.703720238 2024-01-18T16:53:21.428564+00:00 19994330.287380740047 27869999.999654285610 262864330.287031352520 1 60327.703731844 2024-01-18T16:53:22.431289+00:00 19994330.287226669490 27870000.000171419233 262864330.287394404411 1 60327.703743418 2024-01-18T16:53:23.431275+00:00 19994330.287420090288 27869999.999982081354 262864330.287398487329 1 60327.703754949 2024-01-18T16:53:24.427579+00:00 19994330.287282958627 27870000.000776931643 262864330.288056194782 1 60327.703766529 2024-01-18T16:53:25.428141+00:00 19994330.287241037935 27869999.999647386372 262864330.286884725094 1 60327.703778156 2024-01-18T16:53:26.432701+00:00 19994330.287481240928 27870000.000196672976 262864330.287674218416 1 60327.703789792 2024-01-18T16:53:27.438075+00:00 19994330.287224523723 27869999.999764531851 262864330.286985367537 1 60327.703801270 2024-01-18T16:53:28.429702+00:00 19994330.287342406809 27870000.000287938863 262864330.287626653910 1 60327.703812802 2024-01-18T16:53:29.426134+00:00 19994330.287279758602 27869999.999491237104 262864330.286767303944 1 60327.703824379 2024-01-18T16:53:30.426339+00:00 19994330.287509858608 27869999.999977633357 262864330.287483811378 1 60327.703835961 2024-01-18T16:53:31.427087+00:00 19994330.287259060889 27870000.000171218067 262864330.287426590919 1 60327.703847547 2024-01-18T16:53:32.428078+00:00 19994330.287374254316 27870000.000365585089 262864330.287736147642 1 60327.703859209 2024-01-18T16:53:33.435659+00:00 19994330.287286300212 27870000.000016238540 262864330.287298858166 1 60327.703870674 2024-01-18T16:53:34.426199+00:00 19994330.287325937301 27870000.000097949058 262864330.287420213223 1 60327.703882409 2024-01-18T16:53:35.440143+00:00 19994330.287187572569 27869999.999909598380 262864330.287093490362 1 60327.703893894 2024-01-18T16:53:36.432449+00:00 19994330.287299282849 27869999.999853219837 262864330.287148803473 1 60327.703905446 2024-01-18T16:53:37.430532+00:00 19994330.287241883576 27870000.000180672854 262864330.287418842316 1 60327.703917004 2024-01-18T16:53:38.429159+00:00 19994330.287274319679 27869999.999805361032 262864330.287075996399 1 60327.703928559 2024-01-18T16:53:39.427510+00:00 19994330.287459958345 27869999.999567724764 262864330.287023991346 1 60327.703940204 2024-01-18T16:53:40.433620+00:00 19994330.287428103387 27870000.000059921294 262864330.287484347820 1 60327.703951744 2024-01-18T16:53:41.430711+00:00 19994330.287430722266 27870000.000346425921 262864330.287773460150 1 60327.703963305 2024-01-18T16:53:42.429560+00:00 19994330.287337172776 27869999.999779902399 262864330.287113398314 1 60327.703974912 2024-01-18T16:53:43.432394+00:00 19994330.287246864289 27869999.999998122454 262864330.287241280079 1 60327.703986444 2024-01-18T16:53:44.428751+00:00 19994330.287311267108 27870000.000234395266 262864330.287541955709 1 60327.703998059 2024-01-18T16:53:45.432283+00:00 19994330.287285868078 27869999.999632220715 262864330.286914378405 1 60327.704009639 2024-01-18T16:53:46.432772+00:00 19994330.287347987294 27869999.999921724200 262864330.287266016006 1 60327.704021193 2024-01-18T16:53:47.431068+00:00 19994330.287360306829 27869999.999918073416 262864330.287274688482 1 60327.704032729 2024-01-18T16:53:48.427810+00:00 19994330.287251941860 27870000.000323720276 262864330.287571966648 1 60327.704044377 2024-01-18T16:53:49.434171+00:00 19994330.287282377481 27870000.000031393021 262864330.287310063839 1 60327.704055929 2024-01-18T16:53:50.432254+00:00 19994330.287435375154 27870000.000238463283 262864330.287670165300 1 60327.704067488 2024-01-18T16:53:51.430932+00:00 19994330.287245307118 27870000.000004675239 262864330.287246286869 1 60327.704079051 2024-01-18T16:53:52.429995+00:00 19994330.286988873035 27869999.999424155802 262864330.286409348249 1 60327.704090598 2024-01-18T16:53:53.427683+00:00 19994330.287377867848 27870000.000344213098 262864330.287718385458 1 60327.704102207 2024-01-18T16:53:54.430644+00:00 19994330.287445131689 27869999.999711032957 262864330.287152469158 1 60327.704114262 2024-01-18T16:53:55.472190+00:00 19994330.287179086357 27870000.000316523015 262864330.287491917610 1 60327.704125402 2024-01-18T16:53:56.434771+00:00 19994330.287332229316 27870000.000147614628 262864330.287476152182 1 60327.704136916 2024-01-18T16:53:57.429486+00:00 19994330.287202525884 27869999.999877892435 262864330.287076741457 1 60327.704148506 2024-01-18T16:53:58.430945+00:00 19994330.287293221802 27870000.000086192042 262864330.287375718355 1 60327.704160063 2024-01-18T16:53:59.429451+00:00 19994330.287357766181 27869999.999892454594 262864330.287246525288 1 60327.704171645 2024-01-18T16:54:00.430139+00:00 19994330.287368111312 27870000.000003051013 262864330.287367463112 1 60327.704183187 2024-01-18T16:54:01.427389+00:00 19994330.287383429706 27869999.999850079417 262864330.287229835987 1 60327.704195016 2024-01-18T16:54:02.449413+00:00 19994330.287384573370 27870000.000156108290 262864330.287536978722 1 60327.704206438 2024-01-18T16:54:03.436228+00:00 19994330.287215285003 27869999.999816514552 262864330.287028104067 1 60327.704218012 2024-01-18T16:54:04.436237+00:00 19994330.287380792201 27870000.000180661678 262864330.287557750940 1 60327.704229613 2024-01-18T16:54:05.438581+00:00 19994330.287355314940 27869999.999957248569 262864330.287308871746 1 60327.704241174 2024-01-18T16:54:06.437443+00:00 19994330.287043940276 27870000.000021010637 262864330.287061244249 1 60327.704252771 2024-01-18T16:54:07.439382+00:00 19994330.287210062146 27870000.000036530197 262864330.287242889404 1 60327.704264339 2024-01-18T16:54:08.438876+00:00 19994330.287179384381 27870000.000027641654 262864330.287203341722 1 60327.704275994 2024-01-18T16:54:09.445868+00:00 19994330.287342347205 27869999.999755792320 262864330.287094444036 1 60327.704287506 2024-01-18T16:54:10.440507+00:00 19994330.287299506366 27870000.000081866980 262864330.287377685308 1 60327.704299097 2024-01-18T16:54:11.441967+00:00 19994330.287341471761 27870000.000540304929 262864330.287878096104 1 60327.704310544 2024-01-18T16:54:12.431012+00:00 19994330.287225309759 27870000.000416260213 262864330.287637859583 1 60327.704322125 2024-01-18T16:54:13.431562+00:00 19994330.287163116038 27870000.000354200602 262864330.287513613701 1 60327.704333668 2024-01-18T16:54:14.428899+00:00 19994330.287265084684 27870000.000112004578 262864330.287373393774 1 60327.704345287 2024-01-18T16:54:15.432763+00:00 19994330.287526801229 27870000.000271167606 262864330.287794291973 1 60327.704356855 2024-01-18T16:54:16.432264+00:00 19994330.287211310118 27869999.999220836908 262864330.286428451538 1 60327.704368454 2024-01-18T16:54:17.434446+00:00 19994330.287293206900 27870000.000120740384 262864330.287410229445 1 60327.704380008 2024-01-18T16:54:18.432684+00:00 19994330.287343062460 27870000.000419415534 262864330.287758767605 1 60327.704391498 2024-01-18T16:54:19.425386+00:00 19994330.287386942655 27869999.999930426478 262864330.287313699722 1 60327.704403127 2024-01-18T16:54:20.430146+00:00 19994330.287305753678 27870000.000019561499 262864330.287321597338 1 60327.704414970 2024-01-18T16:54:21.453379+00:00 19994330.287167441100 27869999.999911084771 262864330.287074804306 1 60327.704426312 2024-01-18T16:54:22.433337+00:00 19994330.287510737777 27869999.999997101724 262864330.287504136562 1 60327.704437857 2024-01-18T16:54:23.430911+00:00 19994330.286953926086 27870000.000081755221 262864330.287031978369 1 60327.704449458 2024-01-18T16:54:24.433129+00:00 19994330.287271395326 27870000.000354483724 262864330.287622153759 1 60327.704460998 2024-01-18T16:54:25.430257+00:00 19994330.287309274077 27869999.999598942697 262864330.286904513836 1 60327.704472616 2024-01-18T16:54:26.434071+00:00 19994330.287466671318 27870000.000010568649 262864330.287473559380 1 60327.704484173 2024-01-18T16:54:27.432567+00:00 19994330.287511698902 27870000.000017680228 262864330.287525683641 1 60327.704495816 2024-01-18T16:54:28.438549+00:00 19994330.287170562893 27869999.999906297773 262864330.287073165178 1 60327.704507297 2024-01-18T16:54:29.430474+00:00 19994330.287394829094 27870000.000148970634 262864330.287540107965 1 60327.704518898 2024-01-18T16:54:30.432842+00:00 19994330.287273846567 27870000.000158119947 262864330.287428289652 1 60327.704530435 2024-01-18T16:54:31.429542+00:00 19994330.287092778832 27870000.000018168241 262864330.287107259035 1 60327.704542013 2024-01-18T16:54:32.429955+00:00 19994330.287430260330 27869999.999761901796 262864330.287188470364 1 60327.704553676 2024-01-18T16:54:33.437614+00:00 19994330.287048708647 27870000.000015858561 262864330.287060856819 1 60327.704565137 2024-01-18T16:54:34.427824+00:00 19994330.287374377251 27869999.999678764492 262864330.287049442530 1 60327.704576709 2024-01-18T16:54:35.427667+00:00 19994330.287188317627 27869999.999877009541 262864330.287061631680 1 60327.704588292 2024-01-18T16:54:36.428405+00:00 19994330.287194889039 27869999.999909795821 262864330.287100970745 1 60327.704599885 2024-01-18T16:54:37.430079+00:00 19994330.287294395268 27870000.000161062926 262864330.287451744080 1 60327.704611468 2024-01-18T16:54:38.430857+00:00 19994330.287254169583 27870000.000156432390 262864330.287406921387 1 60327.704623102 2024-01-18T16:54:39.436026+00:00 19994330.287234820426 27869999.999929517508 262864330.287160634995 1 60327.704634646 2024-01-18T16:54:40.433435+00:00 19994330.287671454251 27869999.999893885106 262864330.287561625242 1 60327.704646165 2024-01-18T16:54:41.428666+00:00 19994330.287216458470 27870000.000390119851 262864330.287602871656 1 60327.704657765 2024-01-18T16:54:42.430914+00:00 19994330.287660539150 27870000.001397971064 262864330.289054811001 1 60327.704669315 2024-01-18T16:54:43.428825+00:00 19994330.287277802825 27869999.999411806464 262864330.286685943604 1 60327.704680881 2024-01-18T16:54:44.428080+00:00 19994330.287090867758 27869999.999607939273 262864330.286695122719 1 60327.704692472 2024-01-18T16:54:45.429610+00:00 19994330.287161052227 27870000.000295981765 262864330.287453353405 1 60327.704704042 2024-01-18T16:54:46.429245+00:00 19994330.287259660661 27869999.999876569957 262864330.287132531404 1 60327.704715636 2024-01-18T16:54:47.430904+00:00 19994330.287370841950 27869999.999684635550 262864330.287051767111 1 60327.704727205 2024-01-18T16:54:48.430486+00:00 19994330.287444774061 27870000.000268265605 262864330.287709355354 1 60327.704738782 2024-01-18T16:54:49.430733+00:00 19994330.287191260606 27870000.000435724854 262864330.287623286247 1 60327.704750325 2024-01-18T16:54:50.428031+00:00 19994330.287514697760 27870000.000643230975 262864330.288154214621 1 60327.704761919 2024-01-18T16:54:51.429794+00:00 19994330.287221398205 27869999.999964028597 262864330.287181735039 1 60327.704773508 2024-01-18T16:54:52.431104+00:00 19994330.287657130510 27869999.999593961984 262864330.287247419357 1 60327.704785085 2024-01-18T16:54:53.431338+00:00 19994330.287215780467 27869999.999923873693 262864330.287135958672 1 60327.704796655 2024-01-18T16:54:54.430954+00:00 19994330.287136714906 27869999.999919127673 262864330.287052124739 1 60327.704808569 2024-01-18T16:54:55.460352+00:00 19994330.287150703371 27869999.999741818756 262864330.286888837814 1 60327.704819751 2024-01-18T16:54:56.426523+00:00 19994330.287299767137 27870000.000020489097 262864330.287316560745 1 60327.704831354 2024-01-18T16:54:57.429036+00:00 19994330.287340808660 27870000.000014632940 262864330.287351757288 1 60327.704842957 2024-01-18T16:54:58.431443+00:00 19994330.287309236825 27870000.000474762172 262864330.287780284882 1 60327.704854533 2024-01-18T16:54:59.431637+00:00 19994330.287467550486 27869999.999885883182 262864330.287349730730 1 60327.704866064 2024-01-18T16:55:00.427891+00:00 19994330.287109032273 27869999.999990314245 262864330.287095665932 1 60327.704877995 2024-01-18T16:55:01.458786+00:00 19994330.287341803312 27870000.000319208950 262864330.287657320499 1 60327.704889303 2024-01-18T16:55:02.435781+00:00 19994330.287362560630 27869999.999931532890 262864330.287290394306 1 60327.704900947 2024-01-18T16:55:03.441861+00:00 19994330.287306483835 27870000.000050961971 262864330.287353754044 1 60327.704912475 2024-01-18T16:55:04.437855+00:00 19994330.287393711507 27869999.999747496098 262864330.287137508392 1 60327.704924205 2024-01-18T16:55:05.451307+00:00 19994330.287310481071 27870000.000119380653 262864330.287426173687 1 60327.704935636 2024-01-18T16:55:06.439006+00:00 19994330.287281453609 27870000.000301677734 262864330.287579447031 1 60327.704947141 2024-01-18T16:55:07.432931+00:00 19994330.287333622575 27869999.999822113663 262864330.287152051926 1 60327.704958725 2024-01-18T16:55:08.433877+00:00 19994330.287411041558 27870000.000415384769 262864330.287822723389 1 60327.704970302 2024-01-18T16:55:09.434108+00:00 19994330.287126302719 27869999.999318331480 262864330.286440938711 1 60327.704981876 2024-01-18T16:55:10.434100+00:00 19994330.287325982004 27870000.000018253922 262864330.287340521812 1 60327.704993393 2024-01-18T16:55:11.429131+00:00 19994330.287369769067 27870000.000531017780 262864330.287897080183 1 60327.705005005 2024-01-18T16:55:12.432456+00:00 19994330.287141814828 27869999.999794580042 262864330.286932706833 1 60327.705016511 2024-01-18T16:55:13.426569+00:00 19994330.287251234055 27870000.000039864331 262864330.287287414074 1 60327.705028209 2024-01-18T16:55:14.437275+00:00 19994330.287349358201 27870000.000160485506 262864330.287506163120 1 60327.705039709 2024-01-18T16:55:15.430836+00:00 19994330.287308953702 27869999.999826639891 262864330.287131905556 1 60327.705051281 2024-01-18T16:55:16.430710+00:00 19994330.287418015301 27869999.999968945980 262864330.287383258343 1 60327.705062862 2024-01-18T16:55:17.431222+00:00 19994330.287263821810 27869999.999962173402 262864330.287222296000 1 60327.705074398 2024-01-18T16:55:18.428014+00:00 19994330.287323553115 27870000.000030223280 262864330.287350088358 1 60327.705085964 2024-01-18T16:55:19.427283+00:00 19994330.287215258926 27869999.999904166907 262864330.287115722895 1 60327.705097613 2024-01-18T16:55:20.433784+00:00 19994330.287547111511 27869999.999918915331 262864330.287462323904 1 60327.705109218 2024-01-18T16:55:21.436399+00:00 19994330.287295516580 27869999.999928262085 262864330.287220090628 1 60327.705120717 2024-01-18T16:55:22.429935+00:00 19994330.287228010595 27869999.999976094812 262864330.287200421095 1 60327.705132240 2024-01-18T16:55:23.425592+00:00 19994330.287392955273 27869999.999939963222 262864330.287329226732 1 60327.705143861 2024-01-18T16:55:24.429609+00:00 19994330.287342108786 27870000.000034548342 262864330.287372946739 1 60327.705155421 2024-01-18T16:55:25.428394+00:00 19994330.287469018251 27869999.999994862825 262864330.287460207939 1 60327.705167013 2024-01-18T16:55:26.429941+00:00 19994330.287107910961 27869999.999904733151 262864330.287008941174 1 60327.705178540 2024-01-18T16:55:27.425830+00:00 19994330.287263259292 27869999.999951001257 262864330.287210583687 1 60327.705190152 2024-01-18T16:55:28.429130+00:00 19994330.287139557302 27870000.000040978193 262864330.287176847458 1 60327.705201804 2024-01-18T16:55:29.435838+00:00 19994330.287353143096 27869999.999948307872 262864330.287297785282 1 60327.705213331 2024-01-18T16:55:30.431807+00:00 19994330.287314042449 27870000.000130675733 262864330.287441015244 1 60327.705224905 2024-01-18T16:55:31.431792+00:00 19994330.287312831730 27870000.000017095357 262864330.287326246500 1 60327.705236449 2024-01-18T16:55:32.429189+00:00 19994330.287436254323 27869999.999929081649 262864330.287361621857 1 60327.705248012 2024-01-18T16:55:33.428275+00:00 19994330.287279497832 27870000.000110700727 262864330.287386476994 1 60327.705259576 2024-01-18T16:55:34.427350+00:00 19994330.287347264588 27870000.000071853399 262864330.287415415049 1 60327.705271206 2024-01-18T16:55:35.432217+00:00 19994330.287344936281 27870000.000061776489 262864330.287403017282 1 60327.705282735 2024-01-18T16:55:36.428297+00:00 19994330.287219680846 27870000.000029280782 262864330.287245243788 1 60327.705294327 2024-01-18T16:55:37.429837+00:00 19994330.287199616432 27869999.999958045781 262864330.287153959274 1 60327.705305895 2024-01-18T16:55:38.429327+00:00 19994330.287232454866 27869999.999987449497 262864330.287216216326 1 60327.705317486 2024-01-18T16:55:39.430748+00:00 19994330.287330411375 27869999.999926079065 262864330.287252813578 1 60327.705329029 2024-01-18T16:55:40.428141+00:00 19994330.287385102361 27870000.000250354409 262864330.287631750107 1 60327.705340669 2024-01-18T16:55:41.433766+00:00 19994330.287358772010 27869999.999788664281 262864330.287143737078 1 60327.705352179 2024-01-18T16:55:42.428277+00:00 19994330.287158701569 27870000.000083345920 262864330.287238359451 1 60327.705363743 2024-01-18T16:55:43.427397+00:00 19994330.287209596485 27869999.999588552862 262864330.286794453859 1 60327.705375387 2024-01-18T16:55:44.433439+00:00 19994330.287284385413 27869999.999530572444 262864330.286811262369 1 60327.705387206 2024-01-18T16:55:45.454607+00:00 19994330.287462983280 27870000.000097777694 262864330.287557065487 1 60327.705398549 2024-01-18T16:55:46.434607+00:00 19994330.287216700613 27870000.000480484217 262864330.287693470716 1 60327.705410062 2024-01-18T16:55:47.429377+00:00 19994330.287153366953 27869999.999657377601 262864330.286807060242 1 60327.705421644 2024-01-18T16:55:48.430083+00:00 19994330.287358969450 27870000.000251438469 262864330.287606716156 1 60327.705433211 2024-01-18T16:55:49.429477+00:00 19994330.287313364446 27870000.000031333417 262864330.287340998650 1 60327.705444793 2024-01-18T16:55:50.430144+00:00 19994330.287398878485 27869999.999909784645 262864330.287304967642 1 60327.705456350 2024-01-18T16:55:51.428648+00:00 19994330.287293750793 27869999.999749653041 262864330.287039726973 1 60327.705467959 2024-01-18T16:55:52.431656+00:00 19994330.287242025137 27870000.000163562596 262864330.287401884794 1 60327.705479533 2024-01-18T16:55:53.431673+00:00 19994330.287038534880 27869999.999766416848 262864330.286801248789 1 60327.705491148 2024-01-18T16:55:54.435160+00:00 19994330.287394460291 27870000.000377517194 262864330.287768274546 1 60327.705502864 2024-01-18T16:55:55.447401+00:00 19994330.287152294070 27870000.000084076077 262864330.287232667208 1 60327.705514246 2024-01-18T16:55:56.430876+00:00 19994330.287543430924 27870000.000181891024 262864330.287721633911 1 60327.705525815 2024-01-18T16:55:57.430421+00:00 19994330.287269957364 27869999.999885033816 262864330.287151277065 1 60327.705537392 2024-01-18T16:55:58.430685+00:00 19994330.287127394229 27869999.999887213111 262864330.287010937929 1 60327.705548988 2024-01-18T16:55:59.432540+00:00 19994330.287247993052 27869999.999723747373 262864330.286968022585 1 60327.705560613 2024-01-18T16:56:00.437024+00:00 19994330.287243869156 27869999.999968539923 262864330.287208706141 1 60327.705572668 2024-01-18T16:56:01.478452+00:00 19994330.287371013314 27869999.999779883772 262864330.287147194147 1 60327.705583843 2024-01-18T16:56:02.444065+00:00 19994330.287164062262 27870000.000169221312 262864330.287329584360 1 60327.705595317 2024-01-18T16:56:03.435365+00:00 19994330.287229884416 27870000.000026546419 262864330.287252753973 1 60327.705606958 2024-01-18T16:56:04.441196+00:00 19994330.287558555603 27869999.999835312366 262864330.287390172482 1 60327.705618493 2024-01-18T16:56:05.437787+00:00 19994330.287333846092 27870000.000069666654 262864330.287399828434 1 60327.705630121 2024-01-18T16:56:06.442476+00:00 19994330.287387080491 27870000.000142104924 262864330.287525475025 1 60327.705641643 2024-01-18T16:56:07.437923+00:00 19994330.287182293832 27869999.999647282064 262864330.286825895309 1 60327.705653246 2024-01-18T16:56:08.440479+00:00 19994330.287098541856 27870000.000033624470 262864330.287128448486 1 60327.705664723 2024-01-18T16:56:09.432044+00:00 19994330.287408288568 27870000.000045407563 262864330.287450015545 1 60327.705676259 2024-01-18T16:56:10.428787+00:00 19994330.287320259959 27869999.999975711107 262864330.287292271852 1 60327.705687933 2024-01-18T16:56:11.437426+00:00 19994330.287158273160 27870000.000093799084 262864330.287248373032 1 60327.705699493 2024-01-18T16:56:12.436232+00:00 19994330.287258058786 27869999.999872714281 262864330.287127077579 1 60327.705711039 2024-01-18T16:56:13.433761+00:00 19994330.287403348833 27870000.000446848571 262864330.287846505642 1 60327.705722745 2024-01-18T16:56:14.445180+00:00 19994330.287430010736 27869999.999724760652 262864330.287151068449 1 60327.705734247 2024-01-18T16:56:15.438965+00:00 19994330.287248130888 27869999.999555967748 262864330.286800414324 1 60327.705745774 2024-01-18T16:56:16.434865+00:00 19994330.287169925869 27869999.999911822379 262864330.287078052759 1 60327.705757276 2024-01-18T16:56:17.428679+00:00 19994330.287402220070 27869999.999533973634 262864330.286932498217 1 60327.705768831 2024-01-18T16:56:18.426992+00:00 19994330.287201188505 27870000.000557504594 262864330.287755012512 1 60327.705780479 2024-01-18T16:56:19.433411+00:00 19994330.287221346051 27869999.999903842807 262864330.287121504545 1 60327.705792066 2024-01-18T16:56:20.434518+00:00 19994330.287151560187 27870000.000102408230 262864330.287250280380 1 60327.705803726 2024-01-18T16:56:21.441932+00:00 19994330.287215348333 27869999.999698571861 262864330.286910235882 1 60327.705815212 2024-01-18T16:56:22.434312+00:00 19994330.287266269326 27869999.999705228955 262864330.286967813969 1 60327.705826868 2024-01-18T16:56:23.441367+00:00 19994330.287273202091 27869999.999469004571 262864330.286738514900 1 60327.705838481 2024-01-18T16:56:24.444782+00:00 19994330.287393696606 27870000.000653773546 262864330.288043767214 1 60327.705849922 2024-01-18T16:56:25.433275+00:00 19994330.287246253341 27869999.999840434641 262864330.287082999945 1 60327.705861626 2024-01-18T16:56:26.444528+00:00 19994330.287146385759 27870000.000124838203 262864330.287267535925 1 60327.705873100 2024-01-18T16:56:27.435845+00:00 19994330.287290256470 27869999.999425318092 262864330.286711871624 1 60327.705884587 2024-01-18T16:56:28.428279+00:00 19994330.287267830223 27870000.000066619366 262864330.287330746651 1 60327.705896251 2024-01-18T16:56:29.436054+00:00 19994330.287234436721 27870000.000056590885 262864330.287287324667 1 60327.705907726 2024-01-18T16:56:30.427539+00:00 19994330.287270475179 27869999.999780919403 262864330.287047713995 1 60327.705919365 2024-01-18T16:56:31.433156+00:00 19994330.287354327738 27869999.999940413982 262864330.287291049957 1 60327.705930934 2024-01-18T16:56:32.432678+00:00 19994330.287332072854 27869999.999819021672 262864330.287147402763 1 60327.705942484 2024-01-18T16:56:33.430637+00:00 19994330.287065770477 27869999.999923024327 262864330.286985099316 1 60327.705954052 2024-01-18T16:56:34.430065+00:00 19994330.287343252450 27869999.999157786369 262864330.286497354507 1 60327.705965685 2024-01-18T16:56:35.435181+00:00 19994330.287154819816 27869999.999493245035 262864330.286644369364 1 60327.705977423 2024-01-18T16:56:36.449354+00:00 19994330.287257101387 27870000.000707801431 262864330.287961214781 1 60327.705988837 2024-01-18T16:56:37.435577+00:00 19994330.287423662841 27869999.999938346446 262864330.287358313799 1 60327.706000448 2024-01-18T16:56:38.438735+00:00 19994330.287272006273 27870000.000389046967 262864330.287657350302 1 60327.706012002 2024-01-18T16:56:39.437007+00:00 19994330.287218794227 27870000.000111192465 262864330.287326276302 1 60327.706023494 2024-01-18T16:56:40.429865+00:00 19994330.287262566388 27869999.999786891043 262864330.287045747042 1 60327.706035144 2024-01-18T16:56:41.436423+00:00 19994330.287078268826 27869999.999557379633 262864330.286631941795 1 60327.706046622 2024-01-18T16:56:42.428175+00:00 19994330.287249494344 27870000.000519119203 262864330.287764936686 1 60327.706058247 2024-01-18T16:56:43.432555+00:00 19994330.287339281291 27870000.000175651163 262864330.287511229515 1 60327.706069836 2024-01-18T16:56:44.433847+00:00 19994330.287188652903 27870000.000099334866 262864330.287284284830 1 60327.706081441 2024-01-18T16:56:45.436491+00:00 19994330.287561461329 27869999.999463211745 262864330.287020981312 1 60327.706092946 2024-01-18T16:56:46.430579+00:00 19994330.287298042327 27869999.999819274992 262864330.287113636732 1 60327.706104518 2024-01-18T16:56:47.430381+00:00 19994330.287183601409 27869999.999935176224 262864330.287115097046 1 60327.706116067 2024-01-18T16:56:48.428229+00:00 19994330.287319842726 27869999.999980315566 262864330.287296473980 1 60327.706127727 2024-01-18T16:56:49.435605+00:00 19994330.287230744958 27870000.000415578485 262864330.287642598152 1 60327.706139245 2024-01-18T16:56:50.430720+00:00 19994330.287448588759 27870000.001116581261 262864330.288561463356 1 60327.706150827 2024-01-18T16:56:51.431405+00:00 19994330.287290748209 27869999.999277684838 262864330.286564737558 1 60327.706162382 2024-01-18T16:56:52.429797+00:00 19994330.287154451013 27869999.999399524182 262864330.286550283432 1 60327.706173965 2024-01-18T16:56:53.430578+00:00 19994330.287419240922 27870000.000088572502 262864330.287504106760 1 60327.706185525 2024-01-18T16:56:54.429409+00:00 19994330.287223536521 27870000.000419471413 262864330.287639319897 1 60327.706197086 2024-01-18T16:56:55.428191+00:00 19994330.287342432886 27870000.000366359949 262864330.287705093622 1 60327.706208651 2024-01-18T16:56:56.427445+00:00 19994330.287364780903 27869999.999478150159 262864330.286839246750 1 60327.706220223 2024-01-18T16:56:57.427256+00:00 19994330.287073064595 27869999.999660428613 262864330.286729812622 1 60327.706231832 2024-01-18T16:56:58.430228+00:00 19994330.287346508354 27870000.000084038824 262864330.287426859140 1 60327.706243407 2024-01-18T16:56:59.430345+00:00 19994330.287239816040 27870000.000506307930 262864330.287742435932 1 60327.706254965 2024-01-18T16:57:00.428950+00:00 19994330.287275224924 27869999.999825291336 262864330.287096828222 1 60327.706266754 2024-01-18T16:57:01.447575+00:00 19994330.287320077419 27869999.999934956431 262864330.287251353264 1 60327.706278205 2024-01-18T16:57:02.436905+00:00 19994330.287465654314 27870000.000144615769 262864330.287606567144 1 60327.706289780 2024-01-18T16:57:03.437026+00:00 19994330.287285324186 27870000.000011827797 262864330.287293463945 1 60327.706301314 2024-01-18T16:57:04.433505+00:00 19994330.287401415408 27869999.999940562993 262864330.287338286638 1 60327.706312961 2024-01-18T16:57:05.439816+00:00 19994330.287148784846 27869999.999993484467 262864330.287138551474 1 60327.706324503 2024-01-18T16:57:06.437036+00:00 19994330.287370391190 27869999.999859455973 262864330.287226140499 1 60327.706336091 2024-01-18T16:57:07.438283+00:00 19994330.287472292781 27869999.999954573810 262864330.287423193455 1 60327.706347706 2024-01-18T16:57:08.441784+00:00 19994330.287092421204 27870000.000101380050 262864330.287190109491 1 60327.706359208 2024-01-18T16:57:09.435558+00:00 19994330.287287622690 27869999.999867472798 262864330.287151396275 1 60327.706370733 2024-01-18T16:57:10.431297+00:00 19994330.287136055529 27870000.000224240124 262864330.287356585264 1 60327.706382378 2024-01-18T16:57:11.437499+00:00 19994330.287484571338 27870000.000010617077 262864330.287491500378 1 60327.706393906 2024-01-18T16:57:12.433471+00:00 19994330.287409845740 27870000.000034362078 262864330.287440508604 1 60327.706405435 2024-01-18T16:57:13.429561+00:00 19994330.287184141576 27869999.999864343554 262864330.287044793367 1 60327.706417018 2024-01-18T16:57:14.430331+00:00 19994330.287301536649 27869999.999935425818 262864330.287233263254 1 60327.706428598 2024-01-18T16:57:15.430841+00:00 19994330.287262130529 27869999.999983035028 262864330.287241488695 1 60327.706440163 2024-01-18T16:57:16.430077+00:00 19994330.287228420377 27869999.999865721911 262864330.287090420723 1 60327.706451731 2024-01-18T16:57:17.429577+00:00 19994330.287425193936 27869999.999989826232 262864330.287411332130 1 60327.706463303 2024-01-18T16:57:18.429429+00:00 19994330.287293694913 27870000.000006493181 262864330.287296503782 1 60327.706474914 2024-01-18T16:57:19.432600+00:00 19994330.287265822291 27870000.000013120472 262864330.287275254726 1 60327.706486462 2024-01-18T16:57:20.430309+00:00 19994330.287379611284 27870000.000015884638 262864330.287391811609 1 60327.706498022 2024-01-18T16:57:21.429069+00:00 19994330.287244852632 27870000.000041425228 262864330.287282586098 1 60327.706509610 2024-01-18T16:57:22.430268+00:00 19994330.287219468504 27870000.000035095960 262864330.287250876427 1 60327.706521170 2024-01-18T16:57:23.429092+00:00 19994330.287485051900 27870000.000092305243 262864330.287573665380 1 60327.706532742 2024-01-18T16:57:24.428938+00:00 19994330.287349473685 27870000.000057470053 262864330.287403225899 1 60327.706544308 2024-01-18T16:57:25.428242+00:00 19994330.287520516664 27869999.999993346632 262864330.287510186434 1 60327.706555917 2024-01-18T16:57:26.431201+00:00 19994330.287245411426 27869999.999961510301 262864330.287203222513 1 60327.706567503 2024-01-18T16:57:27.432271+00:00 19994330.287073839456 27870000.000013802201 262864330.287083953619 1 60327.706579028 2024-01-18T16:57:28.428019+00:00 19994330.287403237075 27869999.999928195029 262864330.287327736616 1 60327.706590595 2024-01-18T16:57:29.427369+00:00 19994330.286992050707 27870000.000003729016 262864330.286992073059 1 60327.706602215 2024-01-18T16:57:30.431347+00:00 19994330.287372894585 27870000.000009089708 262864330.287378281355 1 60327.706613735 2024-01-18T16:57:31.426748+00:00 19994330.287393935025 27870000.000013612211 262864330.287403851748 1 60327.706625343 2024-01-18T16:57:32.429631+00:00 19994330.287345491350 27869999.999979723245 262864330.287321537733 1 60327.706636911 2024-01-18T16:57:33.429111+00:00 19994330.287261795253 27870000.000065669417 262864330.287323772907 1 60327.706648483 2024-01-18T16:57:34.428921+00:00 19994330.287255287170 27870000.000277623534 262864330.287529230118 1 60327.706660119 2024-01-18T16:57:35.434297+00:00 19994330.287321582437 27870000.000372044742 262864330.287689924240 1 60327.706671624 2024-01-18T16:57:36.428308+00:00 19994330.287065409124 27870000.000465374440 262864330.287527084351 1 60327.706683218 2024-01-18T16:57:37.429986+00:00 19994330.287233039737 27870000.000214323401 262864330.287443697453 1 60327.706694859 2024-01-18T16:57:38.435797+00:00 19994330.287464141846 27869999.999631877989 262864330.287092328072 1 60327.706706364 2024-01-18T16:57:39.429849+00:00 19994330.287229988724 27870000.000166326761 262864330.287392616272 1 60327.706717907 2024-01-18T16:57:40.427172+00:00 19994330.287244815379 27870000.000026173890 262864330.287267297506 1 60327.706729497 2024-01-18T16:57:41.428559+00:00 19994330.287330266088 27869999.999868161976 262864330.287194728851 1 60327.706741094 2024-01-18T16:57:42.430526+00:00 19994330.287396371365 27869999.999926444143 262864330.287319123745 1 60327.706752638 2024-01-18T16:57:43.427897+00:00 19994330.287254787982 27869999.999291531742 262864330.286542624235 1 60327.706764209 2024-01-18T16:57:44.427619+00:00 19994330.287329029292 27870000.000026296824 262864330.287351608276 1 60327.706775799 2024-01-18T16:57:45.429084+00:00 19994330.287308577448 27869999.999842699617 262864330.287147581577 1 60327.706787357 2024-01-18T16:57:46.427608+00:00 19994330.287179782987 27869999.999711602926 262864330.286887705326 1 60327.706798959 2024-01-18T16:57:47.430049+00:00 19994330.287288222462 27869999.999948006123 262864330.287232518196 1 60327.706810492 2024-01-18T16:57:48.426541+00:00 19994330.287203390151 27870000.000413443893 262864330.287613153458 1 60327.706822070 2024-01-18T16:57:49.426882+00:00 19994330.287611715496 27869999.999910183251 262864330.287518203259 1 60327.706833712 2024-01-18T16:57:50.432740+00:00 19994330.287296298891 27869999.999959714711 262864330.287252306938 1 60327.706845252 2024-01-18T16:57:51.429768+00:00 19994330.287150681019 27870000.000169403851 262864330.287316381931 1 60327.706856810 2024-01-18T16:57:52.428371+00:00 19994330.287469524890 27869999.999729983509 262864330.287195831537 1 60327.706868408 2024-01-18T16:57:53.430483+00:00 19994330.287212785333 27869999.999706536531 262864330.286915630102 1 60327.706879935 2024-01-18T16:57:54.426361+00:00 19994330.287359442562 27870000.000119328499 262864330.287475079298 1 60327.706891607 2024-01-18T16:57:55.434799+00:00 19994330.287217982113 27870000.000362232327 262864330.287576496601 1 60327.706903177 2024-01-18T16:57:56.434509+00:00 19994330.287331346422 27869999.999505903572 262864330.286833554506 1 60327.706914691 2024-01-18T16:57:57.429312+00:00 19994330.287426285446 27870000.000055171549 262864330.287477761507 1 60327.706926280 2024-01-18T16:57:58.430573+00:00 19994330.287254147232 27870000.000063128769 262864330.287313580513 1 60327.706937857 2024-01-18T16:57:59.430828+00:00 19994330.287308704108 27869999.999715737998 262864330.287020742893 1 60327.706949434 2024-01-18T16:58:00.431126+00:00 19994330.287311911583 27869999.999815229326 262864330.287123441696 1 60327.706960991 2024-01-18T16:58:01.429618+00:00 19994330.287177979946 27870000.000379368663 262864330.287553668022 1 60327.706972659 2024-01-18T16:58:02.437758+00:00 19994330.287273429334 27869999.999948203564 262864330.287217944860 1 60327.706984220 2024-01-18T16:58:03.436604+00:00 19994330.287314925343 27870000.000221848488 262864330.287533074617 1 60327.706996071 2024-01-18T16:58:04.460543+00:00 19994330.287295233458 27870000.000018898398 262864330.287310421467 1 60327.707007469 2024-01-18T16:58:05.445325+00:00 19994330.287309769541 27869999.999984558672 262864330.287290632725 1 60327.707018932 2024-01-18T16:58:06.435730+00:00 19994330.287490133196 27869999.999956574291 262864330.287443011999 1 60327.707030524 2024-01-18T16:58:07.437314+00:00 19994330.287141930312 27869999.999722901732 262864330.286861121655 1 60327.707042099 2024-01-18T16:58:08.437327+00:00 19994330.287422467023 27870000.000126123428 262864330.287544906139 1 60327.707053685 2024-01-18T16:58:09.438386+00:00 19994330.287439864129 27869999.999816142023 262864330.287252306938 1 60327.707065207 2024-01-18T16:58:10.433884+00:00 19994330.287151869386 27870000.000077549368 262864330.287225723267 1 60327.707076798 2024-01-18T16:58:11.435381+00:00 19994330.287251327187 27869999.999969352037 262864330.287216991186 1 60327.707088323 2024-01-18T16:58:12.431150+00:00 19994330.287337657064 27869999.999950084835 262864330.287284046412 1 60327.707099899 2024-01-18T16:58:13.431262+00:00 19994330.287243530154 27869999.999524831772 262864330.286764681339 1 60327.707111465 2024-01-18T16:58:14.430591+00:00 19994330.287154264748 27870000.000645965338 262864330.287796527147 1 60327.707123095 2024-01-18T16:58:15.435398+00:00 19994330.287160605192 27870000.000023741275 262864330.287180662155 1 60327.707134616 2024-01-18T16:58:16.430806+00:00 19994330.287267278880 27870000.000444550067 262864330.287708133459 1 60327.707146206 2024-01-18T16:58:17.432227+00:00 19994330.287296246737 27870000.000179607421 262864330.287472158670 1 60327.707157734 2024-01-18T16:58:18.428229+00:00 19994330.287233371288 27870000.000104743987 262864330.287334442139 1 60327.707169434 2024-01-18T16:58:19.439090+00:00 19994330.287270821631 27869999.999820627272 262864330.287087738514 1 60327.707180996 2024-01-18T16:58:20.438051+00:00 19994330.287417445332 27869999.999014567584 262864330.286428302526 1 60327.707192527 2024-01-18T16:58:21.434325+00:00 19994330.287353686988 27870000.000682685524 262864330.288032680750 1 60327.707204067 2024-01-18T16:58:22.431365+00:00 19994330.287216529250 27869999.999965380877 262864330.287178218365 1 60327.707215618 2024-01-18T16:58:23.429435+00:00 19994330.287503909320 27870000.000193767250 262864330.287693977356 1 60327.707227228 2024-01-18T16:58:24.432538+00:00 19994330.287433657795 27869999.999918665737 262864330.287348628044 1 60327.707238809 2024-01-18T16:58:25.433103+00:00 19994330.287503901869 27870000.000275492668 262864330.287775695324 1 60327.707250801 2024-01-18T16:58:26.469218+00:00 19994330.287164799869 27869999.999913923442 262864330.287075042725 1 60327.707261981 2024-01-18T16:58:27.435189+00:00 19994330.287171393633 27869999.999908044934 262864330.287075728178 1 60327.707273546 2024-01-18T16:58:28.434353+00:00 19994330.287439756095 27869999.999887011945 262864330.287323087454 1 60327.707285132 2024-01-18T16:58:29.435450+00:00 19994330.287377141416 27870000.000378429890 262864330.287751883268 1 60327.707296616 2024-01-18T16:58:30.427675+00:00 19994330.287298988551 27870000.000611964613 262864330.287907242775 1 60327.707308267 2024-01-18T16:58:31.434251+00:00 19994330.287295740098 27870000.000143386424 262864330.287435412407 1 60327.707319769 2024-01-18T16:58:32.428073+00:00 19994330.287346858531 27869999.999481905252 262864330.286825090647 1 60327.707331421 2024-01-18T16:58:33.434812+00:00 19994330.287355933338 27870000.000128809363 262864330.287481039762 1 60327.707342976 2024-01-18T16:58:34.433152+00:00 19994330.287264533341 27869999.999793987721 262864330.287054806948 1 60327.707354576 2024-01-18T16:58:35.435370+00:00 19994330.287422608584 27869999.999956566840 262864330.287375479937 1 60327.707366232 2024-01-18T16:58:36.442413+00:00 19994330.287331808358 27869999.999989341944 262864330.287317454815 1 60327.707377711 2024-01-18T16:58:37.434227+00:00 19994330.287378955632 27870000.000035248697 262864330.287410527468 1 60327.707389241 2024-01-18T16:58:38.430396+00:00 19994330.287218496203 27870000.000031881034 262864330.287246704102 1 60327.707400816 2024-01-18T16:58:39.430531+00:00 19994330.287479322404 27869999.999968830496 262864330.287444442511 1 60327.707412403 2024-01-18T16:58:40.431596+00:00 19994330.287262622267 27870000.000020343810 262864330.287279278040 1 60327.707423992 2024-01-18T16:58:41.432947+00:00 19994330.287090390921 27870000.000089287758 262864330.287175983191 1 60327.707435539 2024-01-18T16:58:42.430541+00:00 19994330.287403367460 27869999.999994765967 262864330.287394434214 1 60327.707447221 2024-01-18T16:58:43.439894+00:00 19994330.287140168250 27869999.999926369637 262864330.287062823772 1 60327.707458763 2024-01-18T16:58:44.437124+00:00 19994330.287438634783 27870000.000040009618 262864330.287474930286 1 60327.707470339 2024-01-18T16:58:45.437250+00:00 19994330.287353690714 27869999.999930921942 262864330.287280917168 1 60327.707481837 2024-01-18T16:58:46.430737+00:00 19994330.287265855819 27870000.000003695488 262864330.287265866995 1 60327.707493404 2024-01-18T16:58:47.430144+00:00 19994330.287165705115 27870000.000059675425 262864330.287221670151 1 60327.707504985 2024-01-18T16:58:48.430675+00:00 19994330.287316251546 27869999.999988064170 262864330.287300646305 1 60327.707516540 2024-01-18T16:58:49.429045+00:00 19994330.287359450012 27870000.000013351440 262864330.287369102240 1 60327.707528156 2024-01-18T16:58:50.432643+00:00 19994330.287279509008 27869999.999961435795 262864330.287237256765 1 60327.707539733 2024-01-18T16:58:51.432997+00:00 19994330.287331011146 27869999.999975293875 262864330.287302613258 1 60327.707551300 2024-01-18T16:58:52.432271+00:00 19994330.287305269390 27869999.999972976744 262864330.287274539471 1 60327.707562851 2024-01-18T16:58:53.430303+00:00 19994330.287167355418 27869999.999991670251 262864330.287155330181 1 60327.707574417 2024-01-18T16:58:54.429611+00:00 19994330.287228651345 27869999.999976940453 262864330.287201881409 1 60327.707586044 2024-01-18T16:58:55.434234+00:00 19994330.287425477058 27869999.999966062605 262864330.287387847900 1 60327.707597536 2024-01-18T16:58:56.427135+00:00 19994330.287523407489 27869999.999927498400 262864330.287447214127 1 60327.707609153 2024-01-18T16:58:57.430812+00:00 19994330.287217985839 27869999.999997608364 262864330.287211894989 1 60327.707620715 2024-01-18T16:58:58.429766+00:00 19994330.287246711552 27870000.000039912760 262864330.287282913923 1 60327.707632291 2024-01-18T16:58:59.429911+00:00 19994330.287307530642 27870000.000043813139 262864330.287347644567 1 60327.707643829 2024-01-18T16:59:00.426825+00:00 19994330.287282899022 27869999.999994259328 262864330.287273466587 1 60327.707655420 2024-01-18T16:59:01.428289+00:00 19994330.287098120898 27870000.000059265643 262864330.287153691053 1 60327.707667096 2024-01-18T16:59:02.437106+00:00 19994330.287389189005 27870000.000028282404 262864330.287413775921 1 60327.707678642 2024-01-18T16:59:03.434693+00:00 19994330.287379469723 27869999.999957736582 262864330.287333518267 1 60327.707690141 2024-01-18T16:59:04.428199+00:00 19994330.287083778530 27869999.999960117042 262864330.287040203810 1 60327.707701786 2024-01-18T16:59:05.434293+00:00 19994330.287362311035 27869999.999944988638 262864330.287303596735 1 60327.707713380 2024-01-18T16:59:06.436074+00:00 19994330.287301864475 27869999.999956082553 262864330.287254244089 1 60327.707724949 2024-01-18T16:59:07.435634+00:00 19994330.287465449423 27869999.999962348491 262864330.287424117327 1 60327.707736453 2024-01-18T16:59:08.429494+00:00 19994330.287196043879 27869999.999991375953 262864330.287183731794 1 60327.707748041 2024-01-18T16:59:09.430721+00:00 19994330.287352990359 27870000.000050164759 262864330.287399441004 1 60327.707759619 2024-01-18T16:59:10.431104+00:00 19994330.287295076996 27870000.000047679991 262864330.287339061499 1 60327.707771153 2024-01-18T16:59:11.427581+00:00 19994330.287203658372 27870000.000079147518 262864330.287279129028 1 60327.707782761 2024-01-18T16:59:12.430521+00:00 19994330.287231188267 27869999.999984044582 262864330.287211537361 1 60327.707794312 2024-01-18T16:59:13.428584+00:00 19994330.287296403199 27869999.999992486089 262864330.287285208702 1 60327.707805904 2024-01-18T16:59:14.430123+00:00 19994330.287272337824 27869999.999987196177 262864330.287255823612 1 60327.707817512 2024-01-18T16:59:15.432986+00:00 19994330.287284497172 27869999.999959856272 262864330.287240654230 1 60327.707829016 2024-01-18T16:59:16.426985+00:00 19994330.287320975214 27869999.999946810305 262864330.287264078856 1 60327.707840693 2024-01-18T16:59:17.435837+00:00 19994330.287155207247 27870000.000014729798 262864330.287166237831 1 60327.707852164 2024-01-18T16:59:18.426956+00:00 19994330.287327192724 27870000.000022038817 262864330.287345558405 1 60327.707863795 2024-01-18T16:59:19.431894+00:00 19994330.287230122834 27870000.000024069101 262864330.287250518799 1 60327.707875368 2024-01-18T16:59:20.431792+00:00 19994330.287243489176 27870000.000069521368 262864330.287309318781 1 60327.707886945 2024-01-18T16:59:21.432012+00:00 19994330.287348642945 27870000.000007163733 262864330.287352085114 1 60327.707898460 2024-01-18T16:59:22.426973+00:00 19994330.287322778255 27870000.000042241067 262864330.287361323833 1 60327.707910073 2024-01-18T16:59:23.430275+00:00 19994330.287377599627 27870000.000004783273 262864330.287378668785 1 60327.707921617 2024-01-18T16:59:24.427686+00:00 19994330.287224251777 27869999.999967433512 262864330.287187993526 1 60327.707933323 2024-01-18T16:59:25.439107+00:00 19994330.287225015461 27869999.999989673495 262864330.287211000919 1 60327.707944802 2024-01-18T16:59:26.430918+00:00 19994330.287226773798 27869999.999991461635 262864330.287214547396 1 60327.707956381 2024-01-18T16:59:27.431281+00:00 19994330.287322055548 27869999.999984908849 262864330.287303268909 1 60327.707967959 2024-01-18T16:59:28.431692+00:00 19994330.287307485938 27869999.999935179949 262864330.287238955498 1 60327.707979546 2024-01-18T16:59:29.432745+00:00 19994330.287377011031 27869999.999995205551 262864330.287368506193 1 60327.707991088 2024-01-18T16:59:30.430004+00:00 19994330.287061315030 27869999.999993953854 262864330.287051558495 1 60327.708002651 2024-01-18T16:59:31.429047+00:00 19994330.287315182388 27870000.000045176595 262864330.287356674671 1 60327.708014243 2024-01-18T16:59:32.430602+00:00 19994330.287350390106 27870000.000050991774 262864330.287397682667 1 60327.708025804 2024-01-18T16:59:33.429461+00:00 19994330.287307288498 27870000.000011414289 262864330.287315011024 1 60327.708037404 2024-01-18T16:59:34.431720+00:00 19994330.287231292576 27870000.000041309744 262864330.287268906832 1 60327.708048973 2024-01-18T16:59:35.431254+00:00 19994330.287274114788 27869999.999979801476 262864330.287250220776 1 60327.708060571 2024-01-18T16:59:36.433324+00:00 19994330.287357095629 27870000.000037491322 262864330.287390887737 1 60327.708072085 2024-01-18T16:59:37.428118+00:00 19994330.287427864969 27869999.999991707504 262864330.287415891886 1 60327.708083715 2024-01-18T16:59:38.432969+00:00 19994330.287245523185 27869999.999966844916 262864330.287208676338 1 60327.708095229 2024-01-18T16:59:39.427783+00:00 19994330.287294227630 27869999.999966405332 262864330.287256956100 1 60327.708106840 2024-01-18T16:59:40.430930+00:00 19994330.287317249924 27869999.999965153635 262864330.287278711796 1 60327.708118457 2024-01-18T16:59:41.434735+00:00 19994330.287486631423 27870000.000027094036 262864330.287510037422 1 60327.708130001 2024-01-18T16:59:42.432039+00:00 19994330.286974679679 27870000.000025693327 262864330.286996662617 1 60327.708141557 2024-01-18T16:59:43.430496+00:00 19994330.287285748869 27870000.000029120594 262864330.287311166525 1 60327.708153167 2024-01-18T16:59:44.433611+00:00 19994330.287283044308 27870000.000009588897 262864330.287288933992 1 60327.708164964 2024-01-18T16:59:45.452895+00:00 19994330.287151079625 27869999.999974612147 262864330.287121981382 1 60327.708176267 2024-01-18T16:59:46.429516+00:00 19994330.287294343114 27870000.000016640872 262864330.287307262421 1 60327.708187853 2024-01-18T16:59:47.430461+00:00 19994330.287234738469 27869999.999956417829 262864330.287187457085 1 60327.708199408 2024-01-18T16:59:48.428818+00:00 19994330.287195313722 27869999.999965231866 262864330.287156850100 1 60327.708211009 2024-01-18T16:59:49.431187+00:00 19994330.287315964699 27869999.999997295439 262864330.287309557199 1 60327.708222603 2024-01-18T16:59:50.432911+00:00 19994330.287198983133 27869999.999977428466 262864330.287172734737 1 60327.708234108 2024-01-18T16:59:51.426881+00:00 19994330.287384353578 27869999.999988015741 262864330.287368685007 1 60327.708245692 2024-01-18T16:59:52.427751+00:00 19994330.287168044597 27870000.000029165298 262864330.287193536758 1 60327.708257249 2024-01-18T16:59:53.426306+00:00 19994330.287416737527 27870000.000045809895 262864330.287458837032 1 60327.708268875 2024-01-18T16:59:54.430781+00:00 19994330.287223700434 27870000.000025831163 262864330.287245839834 1 60327.708280439 2024-01-18T16:59:55.429877+00:00 19994330.287481188774 27870000.000054683536 262864330.287532180548 1 60327.708292027 2024-01-18T16:59:56.431161+00:00 19994330.287412971258 27870000.000011138618 262864330.287420421839 1 60327.708303574 2024-01-18T16:59:57.428746+00:00 19994330.287258975208 27870000.000003613532 262864330.287258893251 1 60327.708315167 2024-01-18T16:59:58.430439+00:00 19994330.287299159914 27870000.000014692545 262864330.287310153246 1 60327.708326706 2024-01-18T16:59:59.427369+00:00 19994330.287184756249 27869999.999979443848 262864330.287160485983 1 60327.708338328 2024-01-18T17:00:00.431545+00:00 19994330.287248961627 27869999.999948065728 262864330.287193328142 1 60327.708351714 2024-01-18T17:00:01.588053+00:00 19994330.287491310388 27869999.999968390912 262864330.287456005812 1 60327.708361898 2024-01-18T17:00:02.467988+00:00 19994330.287296645343 27869999.999996885657 262864330.287289857864 1 60327.708373632 2024-01-18T17:00:03.481795+00:00 19994330.287442680448 27870000.000010661781 262864330.287449657917 1 60327.708384732 2024-01-18T17:00:04.440820+00:00 19994330.287181664258 27870000.000044953078 262864330.287222921848 1 60327.708396389 2024-01-18T17:00:05.448045+00:00 19994330.287437506020 27870000.000047549605 262864330.287481367588 1 60327.708407843 2024-01-18T17:00:06.437580+00:00 19994330.287181697786 27870000.000013690442 262864330.287191689014 1 60327.708419434 2024-01-18T17:00:07.439093+00:00 19994330.287279698998 27870000.000035963953 262864330.287311971188 1 60327.708431006 2024-01-18T17:00:08.438900+00:00 19994330.287305727601 27869999.999987471849 262864330.287289500237 1 60327.708442498 2024-01-18T17:00:09.431808+00:00 19994330.287072241306 27870000.000007797033 262864330.287076354027 1 60327.708454096 2024-01-18T17:00:10.433893+00:00 19994330.287554830313 27869999.999984413385 262864330.287535548210 1 60327.708465679 2024-01-18T17:00:11.434658+00:00 19994330.287244904786 27869999.999918069690 262864330.287159293890 1 60327.708477330 2024-01-18T17:00:12.441341+00:00 19994330.287444990128 27869999.999978944659 262864330.287420243025 1 60327.708488796 2024-01-18T17:00:13.431968+00:00 19994330.287192571908 27869999.999967120588 262864330.287156015635 1 60327.708500381 2024-01-18T17:00:14.432921+00:00 19994330.287235237658 27869999.999978542328 262864330.287210077047 1 60327.708511995 2024-01-18T17:00:15.436373+00:00 19994330.287356413901 27870000.000009737909 262864330.287362456322 1 60327.708523531 2024-01-18T17:00:16.433090+00:00 19994330.287115126848 27870000.000055044889 262864330.287166476250 1 60327.708535173 2024-01-18T17:00:17.438931+00:00 19994330.287279140204 27870000.000038657337 262864330.287314087152 1 60327.708546695 2024-01-18T17:00:18.434427+00:00 19994330.287283826619 27869999.999999281019 262864330.287279427052 1 60327.708558292 2024-01-18T17:00:19.436412+00:00 19994330.287308234721 27869999.999984808266 262864330.287289351225 1 60327.708569812 2024-01-18T17:00:20.431770+00:00 19994330.287230171263 27869999.999993328005 262864330.287219792604 1 60327.708581443 2024-01-18T17:00:21.436704+00:00 19994330.287126306444 27869999.999957337976 262864330.287079930305 1 60327.708592884 2024-01-18T17:00:22.425187+00:00 19994330.287347868085 27869999.999958399683 262864330.287302553654 1 60327.708604568 2024-01-18T17:00:23.434623+00:00 19994330.287331707776 27869999.999974999577 262864330.287303000689 1 60327.708616136 2024-01-18T17:00:24.434151+00:00 19994330.287017494440 27869999.999985590577 262864330.286999374628 1 60327.708627769 2024-01-18T17:00:25.439243+00:00 19994330.287501044571 27870000.000028047711 262864330.287525385618 1 60327.708639203 2024-01-18T17:00:26.427125+00:00 19994330.287311352789 27870000.000027928501 262864330.287335574627 1 60327.708650810 2024-01-18T17:00:27.429938+00:00 19994330.287178583443 27870000.000042233616 262864330.287217110395 1 60327.708662377 2024-01-18T17:00:28.429345+00:00 19994330.287370886654 27870000.000066842884 262864330.287434041500 1 60327.708674000 2024-01-18T17:00:29.433615+00:00 19994330.287487022579 27870000.000018857419 262864330.287502199411 1 60327.708685568 2024-01-18T17:00:30.433050+00:00 19994330.287242639810 27869999.999981191009 262864330.287220150232 1 60327.708697109 2024-01-18T17:00:31.430195+00:00 19994330.287200044841 27869999.999980635941 262864330.287176966667 1 60327.708708764 2024-01-18T17:00:32.437175+00:00 19994330.287310589105 27869999.999962251633 262864330.287269145250 1 60327.708720276 2024-01-18T17:00:33.431806+00:00 19994330.287464085966 27869999.999977421016 262864330.287437796593 1 60327.708731855 2024-01-18T17:00:34.432254+00:00 19994330.287138156593 27869999.999973684549 262864330.287108153105 1 60327.708743448 2024-01-18T17:00:35.433954+00:00 19994330.287412166595 27869999.999996952713 262864330.287405431271 1 60327.708754983 2024-01-18T17:00:36.430532+00:00 19994330.287336360663 27870000.000024758279 262864330.287357419729 1 60327.708766607 2024-01-18T17:00:37.434846+00:00 19994330.287060271949 27870000.000008109957 262864330.287064671516 1 60327.708778115 2024-01-18T17:00:38.429121+00:00 19994330.287417128682 27870000.000033825636 262864330.287447273731 1 60327.708789734 2024-01-18T17:00:39.433018+00:00 19994330.287256699055 27870000.000033203512 262864330.287286192179 1 60327.708801331 2024-01-18T17:00:40.434979+00:00 19994330.287309680134 27870000.000053778291 262864330.287359744310 1 60327.708812885 2024-01-18T17:00:41.433244+00:00 19994330.287253554910 27869999.999978154898 262864330.287228018045 1 60327.708824470 2024-01-18T17:00:42.434200+00:00 19994330.287265766412 27869999.999975256622 262864330.287237346172 1 60327.708836119 2024-01-18T17:00:43.440650+00:00 19994330.287297148257 27869999.999986689538 262864330.287280142307 1 60327.708847607 2024-01-18T17:00:44.433188+00:00 19994330.287270106375 27869999.999986112118 262864330.287252515554 1 60327.708859323 2024-01-18T17:00:45.445483+00:00 19994330.287572383881 27869999.999986372888 262864330.287555068731 1 60327.708870720 2024-01-18T17:00:46.430205+00:00 19994330.287384767085 27870000.000040035695 262864330.287421107292 1 60327.708882307 2024-01-18T17:00:47.431350+00:00 19994330.287083677948 27869999.999981988221 262864330.287061989307 1 60327.708893835 2024-01-18T17:00:48.427351+00:00 19994330.287314791232 27869999.999995544553 262864330.287306636572 1 60327.708905427 2024-01-18T17:00:49.428922+00:00 19994330.287528887391 27870000.000002738088 262864330.287527918816 1 60327.708916984 2024-01-18T17:00:50.427450+00:00 19994330.287278234959 27870000.000001955777 262864330.287276506424 1 60327.708928575 2024-01-18T17:00:51.428847+00:00 19994330.287458315492 27869999.999988522381 262864330.287443161011 1 60327.708940208 2024-01-18T17:00:52.434009+00:00 19994330.287203218788 27869999.999973971397 262864330.287173509598 1 60327.708951802 2024-01-18T17:00:53.435698+00:00 19994330.287497866899 27869999.999942198396 262864330.287436366081 1 60327.708963277 2024-01-18T17:00:54.427100+00:00 19994330.287123564631 27869999.999931611121 262864330.287051469088 1 60327.708974928 2024-01-18T17:00:55.433753+00:00 19994330.287301070988 27869999.999965813011 262864330.287263184786 1 60327.708986454 2024-01-18T17:00:56.429596+00:00 19994330.287330765277 27870000.000034857541 262864330.287361949682 1 60327.708998040 2024-01-18T17:00:57.430680+00:00 19994330.287181172520 27869999.999930277467 262864330.287107735872 1 60327.709009612 2024-01-18T17:00:58.430476+00:00 19994330.287180420011 27870000.000069648027 262864330.287246376276 1 60327.709021189 2024-01-18T17:00:59.430748+00:00 19994330.287327229977 27869999.999992530793 262864330.287316054106 1 60327.709032780 2024-01-18T17:01:00.432202+00:00 19994330.287270575762 27870000.000029020011 262864330.287295907736 1 60327.709044845 2024-01-18T17:01:01.474643+00:00 19994330.287195716053 27870000.000037882477 262864330.287229895592 1 60327.709055964 2024-01-18T17:01:02.435331+00:00 19994330.287376973778 27870000.000029943883 262864330.287403225899 1 60327.709067510 2024-01-18T17:01:03.432801+00:00 19994330.287445869297 27870000.000015206635 262864330.287457376719 1 60327.709079076 2024-01-18T17:01:04.432137+00:00 19994330.287369869649 27869999.999964576215 262864330.287330746651 1 60327.709090723 2024-01-18T17:01:05.438437+00:00 19994330.287620630115 27869999.999931663275 262864330.287548601627 1 60327.709102301 2024-01-18T17:01:06.438833+00:00 19994330.287266630679 27869999.999975025654 262864330.287237972021 1 60327.709113905 2024-01-18T17:01:07.441397+00:00 19994330.287249669433 27869999.999982710928 262864330.287228703499 1 60327.709125385 2024-01-18T17:01:08.433278+00:00 19994330.287251800299 27870000.000022381544 262864330.287270486355 1 60327.709136993 2024-01-18T17:01:09.436164+00:00 19994330.287216354162 27870000.000018812716 262864330.287231475115 1 60327.709148549 2024-01-18T17:01:10.434579+00:00 19994330.287383809686 27870000.000060137361 262864330.287440240383 1 60327.709160082 2024-01-18T17:01:11.431098+00:00 19994330.287262886763 27870000.000073079020 262864330.287332266569 1 60327.709171677 2024-01-18T17:01:12.432895+00:00 19994330.287273183465 27869999.999999109656 262864330.287268579006 1 60327.709183251 2024-01-18T17:01:13.432840+00:00 19994330.287241276354 27869999.999988790601 262864330.287226378918 1 60327.709194790 2024-01-18T17:01:14.429837+00:00 19994330.287397392094 27869999.999957200140 262864330.287350893021 1 60327.709206336 2024-01-18T17:01:15.427456+00:00 19994330.287306074053 27869999.999974582344 262864330.287276953459 1 60327.709217922 2024-01-18T17:01:16.428443+00:00 19994330.287220533937 27869999.999955579638 262864330.287172436714 1 60327.709229547 2024-01-18T17:01:17.432849+00:00 19994330.287178188562 27870000.000008780509 262864330.287183284760 1 60327.709241074 2024-01-18T17:01:18.428809+00:00 19994330.287168517709 27870000.000049397349 262864330.287214219570 1 60327.709252683 2024-01-18T17:01:19.431870+00:00 19994330.287209141999 27870000.000039260834 262864330.287244707346 1 60327.709264274 2024-01-18T17:01:20.433279+00:00 19994330.287411235273 27869999.999981537461 262864330.287389069796 1 60327.709275800 2024-01-18T17:01:21.429088+00:00 19994330.287361256778 27870000.000047627836 262864330.287405192852 1 60327.709287351 2024-01-18T17:01:22.427092+00:00 19994330.287437886000 27870000.000008042902 262864330.287442237139 1 60327.709298940 2024-01-18T17:01:23.428468+00:00 19994330.287371855229 27870000.000021860003 262864330.287390023470 1 60327.709310519 2024-01-18T17:01:24.428858+00:00 19994330.287244096398 27869999.999976091087 262864330.287216484547 1 60327.709322092 2024-01-18T17:01:25.428721+00:00 19994330.287320122123 27869999.999972600490 262864330.287289023399 1 60327.709333729 2024-01-18T17:01:26.434178+00:00 19994330.287467725575 27869999.999951399863 262864330.287415415049 1 60327.709345379 2024-01-18T17:01:27.440713+00:00 19994330.287358749658 27869999.999985173345 262864330.287340223789 1 60327.709356827 2024-01-18T17:01:28.429866+00:00 19994330.287289291620 27869999.999982520938 262864330.287268131971 1 60327.709368380 2024-01-18T17:01:29.428066+00:00 19994330.287328429520 27869999.999931856990 262864330.287256598473 1 60327.709379977 2024-01-18T17:01:30.430000+00:00 19994330.287226974964 27870000.000078491867 262864330.287301778793 1 60327.709391515 2024-01-18T17:01:31.426892+00:00 19994330.287231218070 27870000.000010788441 262864330.287238299847 1 60327.709403113 2024-01-18T17:01:32.428934+00:00 19994330.287228368223 27870000.000052258372 262864330.287276953459 1 60327.709414676 2024-01-18T17:01:33.428021+00:00 19994330.287276733667 27870000.000012420118 262864330.287285476923 1 60327.709426279 2024-01-18T17:01:34.430510+00:00 19994330.287250895053 27869999.999973483384 262864330.287220686674 1 60327.709438118 2024-01-18T17:01:35.453375+00:00 19994330.287426315248 27870000.000002615154 262864330.287425249815 1 60327.709449425 2024-01-18T17:01:36.430316+00:00 19994330.287152536213 27869999.999928239733 262864330.287077069283 1 60327.709461064 2024-01-18T17:01:37.435902+00:00 19994330.287425577641 27869999.999943092465 262864330.287364959717 1 60327.709472569 2024-01-18T17:01:38.429990+00:00 19994330.287308964878 27870000.000003740191 262864330.287309020758 1 60327.709484213 2024-01-18T17:01:39.435966+00:00 19994330.287271913141 27869999.999984443188 262864330.287252664566 1 60327.709495729 2024-01-18T17:01:40.430976+00:00 19994330.287525743246 27870000.000003378838 262864330.287525415421 1 60327.709507317 2024-01-18T17:01:41.432216+00:00 19994330.287226337940 27870000.000043410808 262864330.287266075611 1 60327.709518855 2024-01-18T17:01:42.429058+00:00 19994330.287516612560 27870000.000052087009 262864330.287565022707 1 60327.709530457 2024-01-18T17:01:43.431473+00:00 19994330.287155114114 27870000.000004153699 262864330.287155568600 1 60327.709542006 2024-01-18T17:01:44.429334+00:00 19994330.287380535156 27870000.000025559217 262864330.287402421236 1 60327.709553564 2024-01-18T17:01:45.427927+00:00 19994330.287189681083 27869999.999991156161 262864330.287177145481 1 60327.709565198 2024-01-18T17:01:46.433059+00:00 19994330.287164516747 27870000.000032551587 262864330.287193357944 1 60327.709576869 2024-01-18T17:01:47.441487+00:00 19994330.287463162094 27869999.999962806702 262864330.287422269583 1 60327.709588300 2024-01-18T17:01:48.429090+00:00 19994330.287180028856 27869999.999957863241 262864330.287134200335 1 60327.709599861 2024-01-18T17:01:49.427994+00:00 19994330.287273108959 27869999.999954581261 262864330.287223994732 1 60327.709611502 2024-01-18T17:01:50.433735+00:00 19994330.287346556783 27869999.999993033707 262864330.287335872650 1 60327.709623022 2024-01-18T17:01:51.429117+00:00 19994330.287106707692 27870000.000020060688 262864330.287123084068 1 60327.709634623 2024-01-18T17:01:52.431416+00:00 19994330.287510771304 27869999.999990403652 262864330.287497490644 1 60327.709646182 2024-01-18T17:01:53.430091+00:00 19994330.287133391947 27870000.000022277236 262864330.287151992321 1 60327.709657753 2024-01-18T17:01:54.429845+00:00 19994330.287342932075 27870000.000024218112 262864330.287363469601 1 60327.709669402 2024-01-18T17:01:55.436355+00:00 19994330.287276532501 27870000.000005189329 262864330.287278026342 1 60327.709680906 2024-01-18T17:01:56.430301+00:00 19994330.287273909897 27870000.000020805746 262864330.287291020155 1 60327.709692460 2024-01-18T17:01:57.428608+00:00 19994330.287248108536 27869999.999985896051 262864330.287230312824 1 60327.709704081 2024-01-18T17:01:58.432609+00:00 19994330.287366930395 27869999.999981790781 262864330.287345021963 1 60327.709715664 2024-01-18T17:01:59.433362+00:00 19994330.287023466080 27870000.000003278255 262864330.287023037672 1 60327.709727187 2024-01-18T17:02:00.428986+00:00 19994330.287228707224 27869999.999901589006 262864330.287126600742 1 60327.709739188 2024-01-18T17:02:01.465859+00:00 19994330.287274304777 27869999.999985273927 262864330.287255883217 1 60327.709750503 2024-01-18T17:02:02.443433+00:00 19994330.287295348942 27869999.999981842935 262864330.287273496389 1 60327.709762068 2024-01-18T17:02:03.442729+00:00 19994330.287288159132 27870000.000014733523 262864330.287299185991 1 60327.709773560 2024-01-18T17:02:04.435574+00:00 19994330.287249241024 27870000.000075832009 262864330.287321358919 1 60327.709785254 2024-01-18T17:02:05.445947+00:00 19994330.287487465888 27870000.000029884279 262864330.287513673306 1 60327.709796838 2024-01-18T17:02:06.446820+00:00 19994330.287060454488 27870000.000079657882 262864330.287136435509 1 60327.709808446 2024-01-18T17:02:07.449792+00:00 19994330.287231266499 27869999.999970905483 262864330.287198483944 1 60327.709819907 2024-01-18T17:02:08.439989+00:00 19994330.287131994963 27869999.999990899116 262864330.287119209766 1 60327.709831512 2024-01-18T17:02:09.442634+00:00 19994330.287402678281 27869999.999988868833 262864330.287387847900 1 60327.709844289 2024-01-18T17:02:10.546582+00:00 19994330.287304282188 27869999.999935425818 262864330.287236005068 1 60327.709854665 2024-01-18T17:02:11.443059+00:00 19994330.287230584770 27869999.999974563718 262864330.287201434374 1 60327.709866229 2024-01-18T17:02:12.442145+00:00 19994330.287338156253 27869999.999956373125 262864330.287290841341 1 60327.709877750 2024-01-18T17:02:13.437579+00:00 19994330.287261057645 27869999.999999985099 262864330.287257373333 1 60327.709889347 2024-01-18T17:02:14.439533+00:00 19994330.287363190204 27870000.000044453889 262864330.287403970957 1 60327.709900848 2024-01-18T17:02:15.433268+00:00 19994330.287354093045 27870000.000101838261 262864330.287452220917 1 60327.709912451 2024-01-18T17:02:16.435791+00:00 19994330.287041917443 27870000.000033281744 262864330.287071526051 1 60327.709923962 2024-01-18T17:02:17.430351+00:00 19994330.287415560335 27870000.000015456229 262864330.287427335978 1 60327.709935577 2024-01-18T17:02:18.433876+00:00 19994330.287018869072 27870000.000008974224 262864330.287024140358 1 60327.709947164 2024-01-18T17:02:19.434986+00:00 19994330.287445247173 27870000.000001914799 262864330.287443459034 1 60327.709958719 2024-01-18T17:02:20.433295+00:00 19994330.287258755416 27869999.999974031001 262864330.287229090929 1 60327.709970303 2024-01-18T17:02:21.434217+00:00 19994330.287326313555 27869999.999931089580 262864330.287253707647 1 60327.709981869 2024-01-18T17:02:22.433521+00:00 19994330.287144135684 27869999.999976158142 262864330.287116587162 1 60327.709993677 2024-01-18T17:02:23.453672+00:00 19994330.287317059934 27869999.999985963106 262864330.287299335003 1 60327.710004972 2024-01-18T17:02:24.429553+00:00 19994330.287422515452 27870000.000027094036 262864330.287445902824 1 60327.710016604 2024-01-18T17:02:25.434560+00:00 19994330.287418991327 27870000.000043261796 262864330.287458568811 1 60327.710028121 2024-01-18T17:02:26.429646+00:00 19994330.287058122456 27870000.000015184283 262864330.287069618702 1 60327.710039743 2024-01-18T17:02:27.433837+00:00 19994330.287209071219 27870000.000005200505 262864330.287210553885 1 60327.710051304 2024-01-18T17:02:28.432681+00:00 19994330.287299484015 27869999.999977398664 262864330.287273198366 1 60327.710062926 2024-01-18T17:02:29.436798+00:00 19994330.287546128035 27869999.999992247671 262864330.287534683943 1 60327.710074514 2024-01-18T17:02:30.438023+00:00 19994330.287152688950 27869999.999978046864 262864330.287127017975 1 60327.710086026 2024-01-18T17:02:31.432644+00:00 19994330.287517916411 27869999.999955095351 262864330.287469297647 1 60327.710097620 2024-01-18T17:02:32.434395+00:00 19994330.287111785263 27869999.999956559390 262864330.287064641714 1 60327.710109205 2024-01-18T17:02:33.435359+00:00 19994330.287239804864 27869999.999952577055 262864330.287188708782 1 60327.710120725 2024-01-18T17:02:34.430647+00:00 19994330.287282988429 27869999.999988332391 262864330.287267625332 1 60327.710132305 2024-01-18T17:02:35.431121+00:00 19994330.287217482924 27869999.999988842756 262864330.287202656269 1 60327.710143862 2024-01-18T17:02:36.429647+00:00 19994330.287474572659 27870000.000068064779 262864330.287538945675 1 60327.710155492 2024-01-18T17:02:37.434532+00:00 19994330.287114474922 27870000.000047188252 262864330.287157952785 1 60327.710166985 2024-01-18T17:02:38.427527+00:00 19994330.287389662117 27870000.000024605542 262864330.287410587072 1 60327.710178683 2024-01-18T17:02:39.438177+00:00 19994330.287259634584 27870000.000024065375 262864330.287280023098 1 60327.710190192 2024-01-18T17:02:40.432560+00:00 19994330.287319984287 27870000.000007782131 262864330.287324070930 1 60327.710201865 2024-01-18T17:02:41.441117+00:00 19994330.287416581064 27869999.999909330159 262864330.287322223186 1 60327.710213300 2024-01-18T17:02:42.429082+00:00 19994330.287098277360 27869999.999954447150 262864330.287049055099 1 60327.710224852 2024-01-18T17:02:43.427259+00:00 19994330.287393696606 27869999.999951295555 262864330.287341296673 1 60327.710236501 2024-01-18T17:02:44.433663+00:00 19994330.287208937109 27869999.999989312142 262864330.287194550037 1 60327.710248088 2024-01-18T17:02:45.434767+00:00 19994330.287038646638 27870000.000002361834 262864330.287037312984 1 60327.710259731 2024-01-18T17:02:46.440761+00:00 19994330.287328872830 27870000.000002074987 262864330.287327259779 1 60327.710271195 2024-01-18T17:02:47.431191+00:00 19994330.287246137857 27870000.000009946525 262864330.287252396345 1 60327.710282732 2024-01-18T17:02:48.428035+00:00 19994330.287165321410 27870000.000035148114 262864330.287196755409 1 60327.710294384 2024-01-18T17:02:49.434748+00:00 19994330.287096422166 27870000.000023756176 262864330.287116467953 1 60327.710305921 2024-01-18T17:02:50.431547+00:00 19994330.287310060114 27869999.999988779426 262864330.287295162678 1 60327.710317435 2024-01-18T17:02:51.426378+00:00 19994330.287157222629 27870000.000027675182 262864330.287181198597 1 60327.710329012 2024-01-18T17:02:52.426594+00:00 19994330.287239357829 27869999.999994814396 262864330.287230491638 1 60327.710340666 2024-01-18T17:02:53.433561+00:00 19994330.287496838719 27869999.999960463494 262864330.287453591824 1 60327.710352217 2024-01-18T17:02:54.431586+00:00 19994330.287238486111 27869999.999964527786 262864330.287199318409 1 60327.710363800 2024-01-18T17:02:55.432323+00:00 19994330.287159346044 27869999.999984476715 262864330.287140130997 1 60327.710375329 2024-01-18T17:02:56.428362+00:00 19994330.287129234523 27869999.999960962683 262864330.287086486816 1 60327.710386894 2024-01-18T17:02:57.427612+00:00 19994330.287379566580 27870000.000051695853 262864330.287427574396 1 60327.710398503 2024-01-18T17:02:58.430667+00:00 19994330.287356127053 27869999.999981123954 262864330.287333577871 1 60327.710410062 2024-01-18T17:02:59.429385+00:00 19994330.287264488637 27870000.000030200928 262864330.287290990353 1 60327.710421638 2024-01-18T17:03:00.429542+00:00 19994330.287184923887 27869999.999969642609 262864330.287150859833 1 60327.710433226 2024-01-18T17:03:01.430729+00:00 19994330.287337042391 27869999.999994073063 262864330.287327408791 1 60327.710444851 2024-01-18T17:03:02.435140+00:00 19994330.287300188094 27869999.999984987080 262864330.287281483412 1 60327.710456472 2024-01-18T17:03:03.439155+00:00 19994330.287182942033 27869999.999972384423 262864330.287151634693 1 60327.710468032 2024-01-18T17:03:04.437948+00:00 19994330.287403821945 27869999.999935235828 262864330.287335366011 1 60327.710479604 2024-01-18T17:03:05.437767+00:00 19994330.287316683680 27869999.999952301383 262864330.287265300751 1 60327.710491154 2024-01-18T17:03:06.435704+00:00 19994330.287170667201 27869999.999961804599 262864330.287128776312 1 60327.710502660 2024-01-18T17:03:07.429794+00:00 19994330.287322066724 27869999.999982345849 262864330.287300735712 1 60327.710514287 2024-01-18T17:03:08.434398+00:00 19994330.287349991500 27870000.000039134175 262864330.287385433912 1 60327.710525842 2024-01-18T17:03:09.432764+00:00 19994330.287361767143 27870000.000028852373 262864330.287386924028 1 60327.710537363 2024-01-18T17:03:10.428150+00:00 19994330.287271961570 27870000.000050321221 262864330.287318587303 1 60327.710549001 2024-01-18T17:03:11.433710+00:00 19994330.287386965007 27870000.000016629696 262864330.287399888039 1 60327.710560605 2024-01-18T17:03:12.436261+00:00 19994330.287380956113 27869999.999995138496 262864330.287372410297 1 60327.710572060 2024-01-18T17:03:13.425963+00:00 19994330.287300281227 27870000.000027105212 262864330.287323713303 1 60327.710583782 2024-01-18T17:03:14.438791+00:00 19994330.287353843451 27869999.999968502671 262864330.287318646908 1 60327.710595254 2024-01-18T17:03:15.429909+00:00 19994330.287183929235 27869999.999968331307 262864330.287148565054 1 60327.710606800 2024-01-18T17:03:16.427533+00:00 19994330.287299137563 27869999.999975416809 262864330.287270843983 1 60327.710618686 2024-01-18T17:03:17.454491+00:00 19994330.287335596979 27870000.000002015382 262864330.287333935499 1 60327.710629951 2024-01-18T17:03:18.427744+00:00 19994330.287340048701 27870000.000015512109 262864330.287351846695 1 60327.710641585 2024-01-18T17:03:19.432967+00:00 19994330.287314824760 27870000.000037983060 262864330.287349104881 1 60327.710653120 2024-01-18T17:03:20.429549+00:00 19994330.287340976298 27870000.000056236982 262864330.287393510342 1 60327.710664703 2024-01-18T17:03:21.430315+00:00 19994330.287343017757 27870000.000037111342 262864330.287376433611 1 60327.710676323 2024-01-18T17:03:22.434278+00:00 19994330.287291340530 27870000.000022292137 262864330.287309944630 1 60327.710687805 2024-01-18T17:03:23.426403+00:00 19994330.287488024682 27870000.000073507428 262864330.287557810545 1 60327.710699463 2024-01-18T17:03:24.433608+00:00 19994330.287015445530 27869999.999900039285 262864330.286911785603 1 60327.710711206 2024-01-18T17:03:25.448195+00:00 19994330.287417639047 27870000.000006608665 262864330.287420570850 1 60327.710722571 2024-01-18T17:03:26.430109+00:00 19994330.287513043731 27870000.000007823110 262864330.287517160177 1 60327.710734223 2024-01-18T17:03:27.436833+00:00 19994330.287191741168 27869999.999968305230 262864330.287156343460 1 60327.710745768 2024-01-18T17:03:28.434319+00:00 19994330.287405330688 27869999.999963328242 262864330.287364989519 1 60327.710757284 2024-01-18T17:03:29.429325+00:00 19994330.287176903337 27870000.000013910234 262864330.287187129259 1 60327.710768878 2024-01-18T17:03:30.431055+00:00 19994330.287252925336 27870000.000023141503 262864330.287272363901 1 60327.710780426 2024-01-18T17:03:31.428843+00:00 19994330.287367556244 27869999.999984361231 262864330.287348210812 1 60327.710792020 2024-01-18T17:03:32.430576+00:00 19994330.287281211466 27870000.000043585896 262864330.287321090698 1 60327.710803570 2024-01-18T17:03:33.428417+00:00 19994330.286928359419 27870000.000038843602 262864330.286963492632 1 60327.710815178 2024-01-18T17:03:34.431421+00:00 19994330.287323977798 27870000.000022739172 262864330.287343025208 1 60327.710826746 2024-01-18T17:03:35.430824+00:00 19994330.287342358381 27869999.999967150390 262864330.287305831909 1 60327.710838261 2024-01-18T17:03:36.425709+00:00 19994330.287388119847 27869999.999990329146 262864330.287374764681 1 60327.710849918 2024-01-18T17:03:37.432941+00:00 19994330.287209000438 27869999.999981734902 262864330.287187039852 1 60327.710861452 2024-01-18T17:03:38.429477+00:00 19994330.287160620093 27869999.999954264611 262864330.287111163139 1 60327.710872999 2024-01-18T17:03:39.427094+00:00 19994330.287465237081 27869999.999981228262 262864330.287442773581 1 60327.710884607 2024-01-18T17:03:40.430072+00:00 19994330.287370905280 27870000.000014681369 262864330.287381887436 1 60327.710896233 2024-01-18T17:03:41.434511+00:00 19994330.287150561810 27870000.000063911080 262864330.287210762501 1 60327.710907774 2024-01-18T17:03:42.431654+00:00 19994330.287425503135 27870000.000032216311 262864330.287454009056 1 60327.710919328 2024-01-18T17:03:43.429948+00:00 19994330.287431500852 27870000.000056184828 262864330.287483990192 1 60327.710930917 2024-01-18T17:03:44.431285+00:00 19994330.287071913481 27870000.000013101846 262864330.287081331015 1 60327.710942650 2024-01-18T17:03:45.444987+00:00 19994330.287225626409 27870000.000012692064 262864330.287234634161 1 60327.710954147 2024-01-18T17:03:46.438344+00:00 19994330.287425644696 27869999.999979589134 262864330.287401527166 1 60327.710965727 2024-01-18T17:03:47.438787+00:00 19994330.287485886365 27869999.999976255000 262864330.287458449602 1 60327.710977215 2024-01-18T17:03:48.431409+00:00 19994330.287157621235 27869999.999958075583 262864330.287111997604 1 60327.710988790 2024-01-18T17:03:49.431461+00:00 19994330.287274155766 27869999.999975603074 262864330.287246048450 1 60327.711000348 2024-01-18T17:03:50.430112+00:00 19994330.287255521864 27869999.999985512346 262864330.287237346172 1 60327.711011902 2024-01-18T17:03:51.428372+00:00 19994330.287351027131 27870000.000054873526 262864330.287402212620 1 60327.711023537 2024-01-18T17:03:52.433578+00:00 19994330.287426706403 27870000.000035516918 262864330.287458539009 1 60327.711035106 2024-01-18T17:03:53.433137+00:00 19994330.287185780704 27870000.000062618405 262864330.287244707346 1 60327.711046621 2024-01-18T17:03:54.428082+00:00 19994330.287270922214 27870000.000055346638 262864330.287322580814 1 60327.711058271 2024-01-18T17:03:55.434581+00:00 19994330.287095021456 27870000.000031862408 262864330.287123173475 1 60327.711069800 2024-01-18T17:03:56.430707+00:00 19994330.287256851792 27869999.999975532293 262864330.287228703499 1 60327.711081433 2024-01-18T17:03:57.435833+00:00 19994330.287310041487 27869999.999997589737 262864330.287303924561 1 60327.711092985 2024-01-18T17:03:58.433902+00:00 19994330.287199962884 27869999.999939151108 262864330.287135422230 1 60327.711104574 2024-01-18T17:03:59.435214+00:00 19994330.287212546915 27869999.999950192869 262864330.287159055471 1 60327.711116095 2024-01-18T17:04:00.430581+00:00 19994330.287424225360 27869999.999988727272 262864330.287409275770 1 60327.711127698 2024-01-18T17:04:01.433164+00:00 19994330.287258617580 27869999.999992392957 262864330.287247329950 1 60327.711139310 2024-01-18T17:04:02.436388+00:00 19994330.287407986820 27870000.000004716218 262864330.287409007549 1 60327.711150866 2024-01-18T17:04:03.434811+00:00 19994330.287310194224 27870000.000037126243 262864330.287343621254 1 60327.711162430 2024-01-18T17:04:04.433972+00:00 19994330.287387359887 27870000.000018987805 262864330.287402659655 1 60327.711174097 2024-01-18T17:04:05.441982+00:00 19994330.287245567888 27870000.000060316175 262864330.287302196026 1 60327.711185560 2024-01-18T17:04:06.432343+00:00 19994330.287456795573 27870000.000047951937 262864330.287501037121 1 60327.711197223 2024-01-18T17:04:07.440015+00:00 19994330.287256758660 27869999.999989304692 262864330.287242352962 1 60327.711208739 2024-01-18T17:04:08.435101+00:00 19994330.287061333656 27869999.999952670187 262864330.287010312080 1 60327.711220264 2024-01-18T17:04:09.430789+00:00 19994330.287284575403 27869999.999954808503 262864330.287235707045 1 60327.711231840 2024-01-18T17:04:10.430951+00:00 19994330.287369370461 27869999.999979496002 262864330.287345170975 1 60327.711243503 2024-01-18T17:04:11.438678+00:00 19994330.287523884326 27869999.999966219068 262864330.287486404181 1 60327.711254922 2024-01-18T17:04:12.425267+00:00 19994330.287319254130 27870000.000014949590 262864330.287330508232 1 60327.711266573 2024-01-18T17:04:13.431926+00:00 19994330.287126775831 27870000.000003803521 262864330.287126898766 1 60327.711278080 2024-01-18T17:04:14.426058+00:00 19994330.287483066320 27870000.000036377460 262864330.287515759468 1 60327.711289778 2024-01-18T17:04:15.436826+00:00 19994330.287206757814 27870000.000047888607 262864330.287250965834 1 60327.711301309 2024-01-18T17:04:16.433117+00:00 19994330.287419855595 27870000.000014841557 262864330.287431001663 1 60327.711313108 2024-01-18T17:04:17.452572+00:00 19994330.287295214832 27870000.000057719648 262864330.287349253893 1 60327.711324555 2024-01-18T17:04:18.441549+00:00 19994330.287317618728 27869999.999964870512 262864330.287278771400 1 60327.711336077 2024-01-18T17:04:19.437035+00:00 19994330.287352748215 27869999.999965447932 262864330.287314504385 1 60327.711347587 2024-01-18T17:04:20.431541+00:00 19994330.287287395447 27869999.999967329204 262864330.287251025438 1 60327.711359369 2024-01-18T17:04:21.449463+00:00 19994330.287264604121 27869999.999966684729 262864330.287227600813 1 60327.711370712 2024-01-18T17:04:22.429487+00:00 19994330.287319324911 27869999.999961495399 262864330.287277132273 1 60327.711382315 2024-01-18T17:04:23.432008+00:00 19994330.287196826190 27869999.999969568104 262864330.287162691355 1 60327.711393940 2024-01-18T17:04:24.436431+00:00 19994330.287303149700 27869999.999963652343 262864330.287263095379 1 60327.711405532 2024-01-18T17:04:25.437964+00:00 19994330.287237621844 27870000.000022694468 262864330.287256628275 1 60327.711417071 2024-01-18T17:04:26.434901+00:00 19994330.287221603096 27870000.000058010221 262864330.287275910378 1 60327.711428665 2024-01-18T17:04:27.436615+00:00 19994330.287069529295 27870000.000030413270 262864330.287096232176 1 60327.711440161 2024-01-18T17:04:28.429937+00:00 19994330.287325769663 27870000.000018656254 262864330.287340730429 1 60327.711451719 2024-01-18T17:04:29.428535+00:00 19994330.287193756551 27869999.999947436154 262864330.287137478590 1 60327.711463323 2024-01-18T17:04:30.431149+00:00 19994330.287076380104 27869999.999968905002 262864330.287041604519 1 60327.711474899 2024-01-18T17:04:31.431284+00:00 19994330.287446297705 27869999.999918811023 262864330.287361413240 1 60327.711486479 2024-01-18T17:04:32.431757+00:00 19994330.287223730236 27869999.999976016581 262864330.287196040154 1 60327.711498039 2024-01-18T17:04:33.430533+00:00 19994330.287292376161 27870000.000003263354 262864330.287291944027 1 60327.711509563 2024-01-18T17:04:34.426225+00:00 19994330.287302318960 27869999.999980505556 262864330.287279129028 1 60327.711521173 2024-01-18T17:04:35.429379+00:00 19994330.287101134658 27870000.000007286668 262864330.287104725838 1 60327.711532872 2024-01-18T17:04:36.440175+00:00 19994330.287129469216 27870000.000011727214 262864330.287137508392 1 60327.711544577 2024-01-18T17:04:37.451439+00:00 19994330.287375312299 27870000.000035732985 262864330.287407338619 1 60327.711555978 2024-01-18T17:04:38.436483+00:00 19994330.287237115204 27870000.000023521483 262864330.287256926298 1 60327.711567529 2024-01-18T17:04:39.434519+00:00 19994330.287579957396 27869999.999999042600 262864330.287575304508 1 60327.711579083 2024-01-18T17:04:40.432731+00:00 19994330.287229139358 27870000.000021263957 262864330.287246733904 1 60327.711590608 2024-01-18T17:04:41.428531+00:00 19994330.287196833640 27869999.999974228442 262864330.287167370319 1 60327.711602241 2024-01-18T17:04:42.433615+00:00 19994330.287212375551 27869999.999959781766 262864330.287168443203 1 60327.711613807 2024-01-18T17:04:43.432915+00:00 19994330.287454307079 27869999.999951198697 262864330.287401795387 1 60327.711625354 2024-01-18T17:04:44.430585+00:00 19994330.287186056376 27869999.999966513366 262864330.287148863077 1 60327.711636938 2024-01-18T17:04:45.431476+00:00 19994330.287385832518 27870000.000003520399 262864330.287385642529 1 60327.711648492 2024-01-18T17:04:46.429700+00:00 19994330.287393238395 27869999.999987501651 262864330.287377059460 1 60327.711660164 2024-01-18T17:04:47.438216+00:00 19994330.287300486118 27870000.000031165779 262864330.287327975035 1 60327.711671647 2024-01-18T17:04:48.430263+00:00 19994330.287252470851 27869999.999980796129 262864330.287229597569 1 60327.711683179 2024-01-18T17:04:49.426671+00:00 19994330.287349794060 27869999.999978266656 262864330.287324368954 1 60327.711694824 2024-01-18T17:04:50.432801+00:00 19994330.287345718592 27870000.000015668571 262864330.287357687950 1 60327.711706392 2024-01-18T17:04:51.432248+00:00 19994330.287421025336 27870000.000024147332 262864330.287441462278 1 60327.711717957 2024-01-18T17:04:52.431495+00:00 19994330.287311863154 27869999.999977491796 262864330.287285655737 1 60327.711729473 2024-01-18T17:04:53.426463+00:00 19994330.287399549037 27869999.999995756894 262864330.287391632795 1 60327.711741081 2024-01-18T17:04:54.429380+00:00 19994330.287214890122 27869999.999959520996 262864330.287170708179 1 60327.711752661 2024-01-18T17:04:55.429912+00:00 19994330.287367895246 27869999.999973297119 262864330.287337481976 1 60327.711764232 2024-01-18T17:04:56.429663+00:00 19994330.287208836526 27869999.999979525805 262864330.287184655666 1 60327.711775871 2024-01-18T17:04:57.435234+00:00 19994330.287373121828 27869999.999983046204 262864330.287352472544 1 60327.711787350 2024-01-18T17:04:58.427093+00:00 19994330.287154313177 27870000.000067546964 262864330.287218153477 1 60327.711798973 2024-01-18T17:04:59.431291+00:00 19994330.287349771708 27870000.000088647008 262864330.287434697151 1 60327.711810534 2024-01-18T17:05:00.430122+00:00 19994330.287258051336 27870000.000037517399 262864330.287291884422 1 60327.711822079 2024-01-18T17:05:01.427624+00:00 19994330.287213824689 27869999.999954938889 262864330.287165075541 1 60327.711833986 2024-01-18T17:05:02.456338+00:00 19994330.287021230906 27870000.000019088387 262864330.287036597729 1 60327.711845377 2024-01-18T17:05:03.440545+00:00 19994330.287306167185 27869999.999991569668 262864330.287294030190 1 60327.711857023 2024-01-18T17:05:04.446739+00:00 19994330.287213034928 27869999.999952491373 262864330.287161827087 1 60327.711868675 2024-01-18T17:05:05.453541+00:00 19994330.287211555988 27869999.999980345368 262864330.287188202143 1 60327.711880053 2024-01-18T17:05:06.436597+00:00 19994330.287489630282 27869999.999989707023 262864330.287475645542 1 60327.711891733 2024-01-18T17:05:07.445689+00:00 19994330.287112824619 27870000.000008333474 262864330.287117481232 1 60327.711903190 2024-01-18T17:05:08.435605+00:00 19994330.287331804633 27870000.000018823892 262864330.287346959114 1 60327.711914767 2024-01-18T17:05:09.435840+00:00 19994330.287265021354 27870000.000035662204 262864330.287297010422 1 60327.711926315 2024-01-18T17:05:10.433654+00:00 19994330.287466324866 27870000.000013742596 262864330.287476360798 1 60327.711938014 2024-01-18T17:05:11.444394+00:00 19994330.287219431251 27869999.999995291233 262864330.287211030722 1 60327.711949494 2024-01-18T17:05:12.436252+00:00 19994330.287187729031 27870000.000035382807 262864330.287219405174 1 60327.711961063 2024-01-18T17:05:13.435850+00:00 19994330.287212539464 27869999.999955616891 262864330.287164479494 1 60327.711972547 2024-01-18T17:05:14.428068+00:00 19994330.287253219634 27869999.999933913350 262864330.287183433771 1 60327.711984200 2024-01-18T17:05:15.434904+00:00 19994330.286955475807 27869999.999966204166 262864330.286917984486 1 60327.711995749 2024-01-18T17:05:16.432690+00:00 19994330.287277270108 27869999.999979771674 262864330.287253350019 1 60327.712007351 2024-01-18T17:05:17.435168+00:00 19994330.287425909191 27869999.999986592680 262864330.287408798933 1 60327.712018943 2024-01-18T17:05:18.436692+00:00 19994330.287111710757 27869999.999990139157 262864330.287098139524 1 60327.712030573 2024-01-18T17:05:19.441520+00:00 19994330.287416629493 27870000.000010721385 262864330.287423670292 1 60327.712042105 2024-01-18T17:05:20.437863+00:00 19994330.287239782512 27870000.000003673136 262864330.287239760160 1 60327.712053664 2024-01-18T17:05:21.436566+00:00 19994330.287543721497 27870000.000085890293 262864330.287625908852 1 60327.712065236 2024-01-18T17:05:22.436376+00:00 19994330.287335094064 27870000.000009711832 262864330.287341117859 1 60327.712076746 2024-01-18T17:05:23.430868+00:00 19994330.287167374045 27869999.999938044697 262864330.287101715803 1 60327.712088320 2024-01-18T17:05:24.430839+00:00 19994330.287370841950 27870000.000006347895 262864330.287373483181 1 60327.712099893 2024-01-18T17:05:25.430732+00:00 19994330.287239670753 27870000.000004503876 262864330.287240475416 1 60327.712111454 2024-01-18T17:05:26.429565+00:00 19994330.286920044571 27869999.999905195087 262864330.286821544170 1 60327.712123014 2024-01-18T17:05:27.428445+00:00 19994330.287369184196 27869999.999971278012 262864330.287336766720 1 60327.712134547 2024-01-18T17:05:28.424835+00:00 19994330.287265133113 27869999.999988172203 262864330.287249594927 1 60327.712146179 2024-01-18T17:05:29.429826+00:00 19994330.287342574447 27870000.000004690140 262864330.287343561649 1 60327.712157723 2024-01-18T17:05:30.427284+00:00 19994330.287322279066 27870000.000023037195 262864330.287341624498 1 60327.712169295 2024-01-18T17:05:31.427068+00:00 19994330.287282135338 27870000.000045116991 262864330.287323564291 1 60327.712180869 2024-01-18T17:05:32.427050+00:00 19994330.287305302918 27870000.000040162355 262864330.287341773510 1 60327.712192430 2024-01-18T17:05:33.425933+00:00 19994330.287405051291 27870000.000041063875 262864330.287442415953 1 60327.712204157 2024-01-18T17:05:34.439192+00:00 19994330.287528581917 27869999.999955561012 262864330.287480443716 1 60327.712215699 2024-01-18T17:05:35.436386+00:00 19994330.287068806589 27869999.999978516251 262864330.287043631077 1 60327.712227190 2024-01-18T17:05:36.429235+00:00 19994330.287342004478 27869999.999979432672 262864330.287317752838 1 60327.712238823 2024-01-18T17:05:37.434316+00:00 19994330.287198010832 27869999.999954327941 262864330.287148654461 1 60327.712250332 2024-01-18T17:05:38.428663+00:00 19994330.287385035306 27869999.999978616834 262864330.287359952927 1 60327.712261955 2024-01-18T17:05:39.432933+00:00 19994330.287070147693 27869999.999977868050 262864330.287044316530 1 60327.712273489 2024-01-18T17:05:40.429457+00:00 19994330.287231203169 27870000.000015690923 262864330.287243187428 1 60327.712285091 2024-01-18T17:05:41.431842+00:00 19994330.287300776690 27870000.000003192574 262864330.287300258875 1 60327.712296676 2024-01-18T17:05:42.432777+00:00 19994330.287416029721 27870000.000059127808 262864330.287471473217 1 60327.712308195 2024-01-18T17:05:43.428064+00:00 19994330.287346590310 27870000.000007528812 262864330.287350445986 1 60327.712319782 2024-01-18T17:05:44.429128+00:00 19994330.287092946470 27870000.000021230429 262864330.287110477686 1 60327.712331373 2024-01-18T17:05:45.430624+00:00 19994330.287191774696 27869999.999939814210 262864330.287127882242 1 60327.712342954 2024-01-18T17:05:46.431258+00:00 19994330.287421662360 27869999.999972078949 262864330.287390053272 1 60327.712354556 2024-01-18T17:05:47.433618+00:00 19994330.287378169596 27869999.999915502965 262864330.287289977074 1 60327.712366116 2024-01-18T17:05:48.432433+00:00 19994330.287220563740 27869999.999982953072 262864330.287199825048 1 60327.712377673 2024-01-18T17:05:49.430993+00:00 19994330.287325426936 27869999.999933242798 262864330.287254989147 1 60327.712389194 2024-01-18T17:05:50.426370+00:00 19994330.287261307240 27870000.000009264797 262864330.287266880274 1 60327.712400781 2024-01-18T17:05:51.427435+00:00 19994330.287290699780 27870000.000043280423 262864330.287330269814 1 60327.712412401 2024-01-18T17:05:52.431454+00:00 19994330.287279989570 27870000.000012453645 262864330.287288755178 1 60327.712423986 2024-01-18T17:05:53.432428+00:00 19994330.287424013019 27870000.000043574721 262864330.287463903427 1 60327.712435596 2024-01-18T17:05:54.435462+00:00 19994330.287147320807 27870000.000012133271 262864330.287155747414 1 60327.712447158 2024-01-18T17:05:55.434410+00:00 19994330.287335406989 27870000.000032979995 262864330.287364691496 1 60327.712458760 2024-01-18T17:05:56.436887+00:00 19994330.287221889943 27869999.999971926212 262864330.287190109491 1 60327.712470292 2024-01-18T17:05:57.433189+00:00 19994330.287551999092 27870000.000022798777 262864330.287571102381 1 60327.712481851 2024-01-18T17:05:58.431929+00:00 19994330.287249263376 27869999.999974645674 262864330.287220209837 1 60327.712493400 2024-01-18T17:05:59.429767+00:00 19994330.287199635059 27869999.999970294535 262864330.287166237831 1 60327.712504948 2024-01-18T17:06:00.427468+00:00 19994330.287348099053 27870000.000003688037 262864330.287348091602 1 60327.712516544 2024-01-18T17:06:01.429455+00:00 19994330.287275210023 27869999.999985728413 262864330.287257254124 1 60327.712528214 2024-01-18T17:06:02.437683+00:00 19994330.287196546793 27870000.000005103648 262864330.287197947502 1 60327.712539875 2024-01-18T17:06:03.445206+00:00 19994330.287370726466 27870000.000019699335 262864330.287386715412 1 60327.712551306 2024-01-18T17:06:04.432883+00:00 19994330.287262506783 27870000.000022511929 262864330.287281304598 1 60327.712562894 2024-01-18T17:06:05.434005+00:00 19994330.287246868014 27870000.000008147210 262864330.287251293659 1 60327.712574481 2024-01-18T17:06:06.435155+00:00 19994330.287430580705 27870000.000017546117 262864330.287444442511 1 60327.712586137 2024-01-18T17:06:07.442207+00:00 19994330.287194319069 27869999.999968156219 262864330.287158787251 1 60327.712597725 2024-01-18T17:06:08.443442+00:00 19994330.287331588566 27869999.999944575131 262864330.287272453308 1 60327.712609213 2024-01-18T17:06:09.435985+00:00 19994330.287186093628 27869999.999986246228 262864330.287168622017 1 60327.712620853 2024-01-18T17:06:10.441651+00:00 19994330.287451051176 27869999.999987322837 262864330.287434697151 1 60327.712632389 2024-01-18T17:06:11.438406+00:00 19994330.287305269390 27869999.999959483743 262864330.287261039019 1 60327.712644064 2024-01-18T17:06:12.447136+00:00 19994330.287381850183 27870000.000043183565 262864330.287421345711 1 60327.712655470 2024-01-18T17:06:13.432631+00:00 19994330.287375133485 27870000.000002134591 262864330.287373572588 1 60327.712667118 2024-01-18T17:06:14.439035+00:00 19994330.287429355085 27870000.000047467649 262864330.287473142147 1 60327.712678647 2024-01-18T17:06:15.435117+00:00 19994330.287354115397 27870000.000010333955 262864330.287360757589 1 60327.712690154 2024-01-18T17:06:16.429318+00:00 19994330.287256367505 27870000.000041496009 262864330.287294149399 1 60327.712701984 2024-01-18T17:06:17.451409+00:00 19994330.287418674678 27870000.000006094575 262864330.287421047688 1 60327.712713342 2024-01-18T17:06:18.432730+00:00 19994330.287206225097 27869999.999989405274 262864330.287191927433 1 60327.712724916 2024-01-18T17:06:19.432753+00:00 19994330.287207476795 27869999.999971393496 262864330.287175178528 1 60327.712736608 2024-01-18T17:06:20.442904+00:00 19994330.287436716259 27869999.999980408698 262864330.287413448095 1 60327.712748074 2024-01-18T17:06:21.433620+00:00 19994330.287097018212 27869999.999951884151 262864330.287045210600 1 60327.712759862 2024-01-18T17:06:22.452066+00:00 19994330.287217054516 27869999.999975915998 262864330.287189275026 1 60327.712771312 2024-01-18T17:06:23.441363+00:00 19994330.287454448640 27870000.000019371510 262864330.287470132113 1 60327.712782806 2024-01-18T17:06:24.434416+00:00 19994330.287231493741 27870000.000048268586 262864330.287276089191 1 60327.712794470 2024-01-18T17:06:25.442210+00:00 19994330.287505127490 27870000.000015709549 262864330.287517130375 1 60327.712805971 2024-01-18T17:06:26.435884+00:00 19994330.287230405957 27870000.000034447759 262864330.287261158228 1 60327.712817558 2024-01-18T17:06:27.437041+00:00 19994330.287254985422 27870000.000001903623 262864330.287253201008 1 60327.712829100 2024-01-18T17:06:28.434290+00:00 19994330.287200585008 27869999.999983750284 262864330.287180662155 1 60327.712840648 2024-01-18T17:06:29.432043+00:00 19994330.287159107625 27869999.999996911734 262864330.287152320147 1 60327.712852236 2024-01-18T17:06:30.433214+00:00 19994330.287298362702 27869999.999965414405 262864330.287260085344 1 60327.712863775 2024-01-18T17:06:31.430156+00:00 19994330.287176605314 27870000.000001464039 262864330.287174373865 1 60327.712875393 2024-01-18T17:06:32.433944+00:00 19994330.287384089082 27869999.999975558370 262864330.287355959415 1 60327.712886905 2024-01-18T17:06:33.428621+00:00 19994330.287179179490 27869999.999959737062 262864330.287135213614 1 60327.712898511 2024-01-18T17:06:34.431297+00:00 19994330.287158295512 27869999.999985679984 262864330.287140309811 1 60327.712910145 2024-01-18T17:06:35.436518+00:00 19994330.287547193468 27870000.000065326691 262864330.287608832121 1 60327.712921700 2024-01-18T17:06:36.434914+00:00 19994330.287243481725 27870000.000019323081 262864330.287259101868 1 60327.712933292 2024-01-18T17:06:37.436441+00:00 19994330.287224452943 27870000.000032663345 262864330.287253409624 1 60327.712944860 2024-01-18T17:06:38.435867+00:00 19994330.287387054414 27870000.000035438687 262864330.287418782711 1 60327.712956425 2024-01-18T17:06:39.435144+00:00 19994330.287172734737 27869999.999992072582 262864330.287161111832 1 60327.712968110 2024-01-18T17:06:40.444685+00:00 19994330.287192340940 27869999.999965224415 262864330.287153869867 1 60327.712979576 2024-01-18T17:06:41.435323+00:00 19994330.287351906300 27869999.999965529889 262864330.287313729525 1 60327.712991165 2024-01-18T17:06:42.436631+00:00 19994330.287143483758 27869999.999982040375 262864330.287121832371 1 60327.713002760 2024-01-18T17:06:43.438506+00:00 19994330.287184525281 27869999.999950017780 262864330.287130862474 1 60327.713014356 2024-01-18T17:06:44.440387+00:00 19994330.287203166634 27869999.999992448837 262864330.287191927433 1 60327.713025864 2024-01-18T17:06:45.434664+00:00 19994330.287358421832 27869999.999979253858 262864330.287333995104 1 60327.713037479 2024-01-18T17:06:46.438165+00:00 19994330.287472054362 27869999.999999448657 262864330.287467837334 1 60327.713049049 2024-01-18T17:06:47.437897+00:00 19994330.287162195891 27870000.000003896654 262864330.287162393332 1 60327.713060587 2024-01-18T17:06:48.434682+00:00 19994330.287446521223 27870000.000095453113 262864330.287538290024 1 60327.713072104 2024-01-18T17:06:49.429807+00:00 19994330.287210106850 27870000.000019963831 262864330.287226378918 1 60327.713083690 2024-01-18T17:06:50.430808+00:00 19994330.287318173796 27869999.999988742173 262864330.287303209305 1 60327.713095263 2024-01-18T17:06:51.430671+00:00 19994330.287292744964 27870000.000009503216 262864330.287298560143 1 60327.713106927 2024-01-18T17:06:52.438543+00:00 19994330.287337090820 27869999.999958347529 262864330.287291735411 1 60327.713118366 2024-01-18T17:06:53.426771+00:00 19994330.287277694792 27869999.999954480678 262864330.287228494883 1 60327.713129971 2024-01-18T17:06:54.429458+00:00 19994330.287494480610 27869999.999945905060 262864330.287436693907 1 60327.713141520 2024-01-18T17:06:55.427325+00:00 19994330.286961082369 27869999.999987129122 262864330.286944508553 1 60327.713153103 2024-01-18T17:06:56.428146+00:00 19994330.287302456796 27870000.000016447157 262864330.287315219641 1 60327.713164755 2024-01-18T17:06:57.434868+00:00 19994330.287319965661 27869999.999992236495 262864330.287308514118 1 60327.713176290 2024-01-18T17:06:58.431423+00:00 19994330.287434641272 27870000.000076074153 262864330.287507027388 1 60327.713187818 2024-01-18T17:06:59.427534+00:00 19994330.287237074226 27870000.000023044646 262864330.287256419659 1 60327.713199458 2024-01-18T17:07:00.433170+00:00 19994330.287066962570 27870000.000026978552 262864330.287090241909 1 60327.713210982 2024-01-18T17:07:01.428891+00:00 19994330.287412043661 27870000.000010002404 262864330.287418365479 1 60327.713222708 2024-01-18T17:07:02.441954+00:00 19994330.287444952875 27869999.999927405268 262864330.287368655205 1 60327.713234323 2024-01-18T17:07:03.445461+00:00 19994330.287181869149 27869999.999990321696 262864330.287168502808 1 60327.713245925 2024-01-18T17:07:04.447884+00:00 19994330.287233177572 27869999.999964226037 262864330.287193715572 1 60327.713257410 2024-01-18T17:07:05.440192+00:00 19994330.287247262895 27869999.999949116260 262864330.287192702293 1 60327.713268949 2024-01-18T17:07:06.437157+00:00 19994330.287111997604 27870000.000023048371 262864330.287131339312 1 60327.713280620 2024-01-18T17:07:07.445591+00:00 19994330.287313733250 27869999.999954830855 262864330.287264853716 1 60327.713292153 2024-01-18T17:07:08.441980+00:00 19994330.287116292864 27870000.000084646046 262864330.287197232246 1 60327.713303703 2024-01-18T17:07:09.439918+00:00 19994330.287247031927 27869999.999988194555 262864330.287231534719 1 60327.713315253 2024-01-18T17:07:10.437885+00:00 19994330.287323188037 27870000.000052224845 262864330.287371695042 1 60327.713326833 2024-01-18T17:07:11.438392+00:00 19994330.287463445216 27870000.000052951276 262864330.287512719631 1 60327.713338364 2024-01-18T17:07:12.434680+00:00 19994330.287253603339 27869999.999987289310 262864330.287237226963 1 60327.713349930 2024-01-18T17:07:13.433972+00:00 19994330.287439942360 27869999.999979443848 262864330.287415683270 1 60327.713361469 2024-01-18T17:07:14.430935+00:00 19994330.287069823593 27869999.999960891902 262864330.287027031183 1 60327.713373026 2024-01-18T17:07:15.429457+00:00 19994330.287453401834 27869999.999961905181 262864330.287411630154 1 60327.713384639 2024-01-18T17:07:16.432868+00:00 19994330.287365257740 27869999.999969214201 262864330.287330776453 1 60327.713396301 2024-01-18T17:07:17.440357+00:00 19994330.287291057408 27870000.000028941780 262864330.287316292524 1 60327.713407725 2024-01-18T17:07:18.427401+00:00 19994330.287186261266 27870000.000020124018 262864330.287202686071 1 60327.713419352 2024-01-18T17:07:19.431966+00:00 19994330.287278503180 27870000.000054448843 262864330.287329256535 1 60327.713430898 2024-01-18T17:07:20.429563+00:00 19994330.287327259779 27870000.000042576343 262864330.287366151810 1 60327.713442443 2024-01-18T17:07:21.427065+00:00 19994330.287670053542 27870000.000058453530 262864330.287724792957 1 60327.713454051 2024-01-18T17:07:22.429984+00:00 19994330.287144400179 27870000.000058773905 262864330.287199467421 1 60327.713465593 2024-01-18T17:07:23.427232+00:00 19994330.287280943245 27870000.000030957162 262864330.287308216095 1 60327.713477173 2024-01-18T17:07:24.427789+00:00 19994330.287202805281 27869999.999947827309 262864330.287146925926 1 60327.713488828 2024-01-18T17:07:25.434755+00:00 19994330.287280250341 27869999.999948620796 262864330.287225186825 1 60327.713500319 2024-01-18T17:07:26.427581+00:00 19994330.287235185504 27869999.999962415546 262864330.287193894386 1 60327.713511968 2024-01-18T17:07:27.434081+00:00 19994330.287167903036 27869999.999965649098 262864330.287129849195 1 60327.713523488 2024-01-18T17:07:28.429391+00:00 19994330.287339426577 27869999.999998483807 262864330.287334203720 1 60327.713535048 2024-01-18T17:07:29.428164+00:00 19994330.287318121642 27869999.999982889742 262864330.287297308445 1 60327.713546643 2024-01-18T17:07:30.429985+00:00 19994330.287291578948 27870000.000036727637 262864330.287324607372 1 60327.713558198 2024-01-18T17:07:31.428296+00:00 19994330.287231143564 27870000.000015188009 262864330.287242650986 1 60327.713569758 2024-01-18T17:07:32.427085+00:00 19994330.287300959229 27870000.000029657036 262864330.287326931953 1 60327.713581373 2024-01-18T17:07:33.430629+00:00 19994330.287443097681 27870000.000002752990 262864330.287442147732 1 60327.713592923 2024-01-18T17:07:34.428527+00:00 19994330.286905590445 27869999.999994944781 262864330.286896824837 1 60327.713604484 2024-01-18T17:07:35.427375+00:00 19994330.287432804704 27870000.000008534640 262864330.287437617779 1 60327.713616096 2024-01-18T17:07:36.430720+00:00 19994330.287269901484 27869999.999980933964 262864330.287247121334 1 60327.713627623 2024-01-18T17:07:37.426622+00:00 19994330.287389330566 27869999.999965701252 262864330.287351340055 1 60327.713639303 2024-01-18T17:07:38.435767+00:00 19994330.287195600569 27869999.999980382621 262864330.287172287703 1 60327.713650831 2024-01-18T17:07:39.431749+00:00 19994330.287113912404 27869999.999978631735 262864330.287088841200 1 60327.713662410 2024-01-18T17:07:40.432210+00:00 19994330.287393592298 27870000.000019587576 262864330.287409484386 1 60327.713673924 2024-01-18T17:07:41.427015+00:00 19994330.287110585719 27870000.000038377941 262864330.287145286798 1 60327.713685527 2024-01-18T17:07:42.429589+00:00 19994330.287472404540 27870000.000024069101 262864330.287492781878 1 60327.713697072 2024-01-18T17:07:43.426978+00:00 19994330.286984167993 27870000.000023480505 262864330.287003964186 1 60327.713708753 2024-01-18T17:07:44.436233+00:00 19994330.287193153054 27870000.000011749566 262864330.287201195955 1 60327.713720340 2024-01-18T17:07:45.437382+00:00 19994330.287322971970 27870000.000043392181 262864330.287362664938 1 60327.713731878 2024-01-18T17:07:46.434238+00:00 19994330.287160769105 27869999.999959245324 262864330.287116289139 1 60327.713743419 2024-01-18T17:07:47.431406+00:00 19994330.287244666368 27869999.999992802739 262864330.287233769894 1 60327.713754970 2024-01-18T17:07:48.429364+00:00 19994330.287244424224 27869999.999943688512 262864330.287184417248 1 60327.713766543 2024-01-18T17:07:49.429352+00:00 19994330.287291049957 27869999.999961741269 262864330.287249088287 1 60327.713778139 2024-01-18T17:07:50.431234+00:00 19994330.287488020957 27869999.999987516552 262864330.287471830845 1 60327.713789759 2024-01-18T17:07:51.435215+00:00 19994330.287211269140 27870000.000034585595 262864330.287242144346 1 60327.713801242 2024-01-18T17:07:52.427358+00:00 19994330.287265107036 27870000.000048354268 262864330.287309765816 1 60327.713812807 2024-01-18T17:07:53.426505+00:00 19994330.287279698998 27870000.000014547259 262864330.287290543318 1 60327.713824409 2024-01-18T17:07:54.428895+00:00 19994330.287266027182 27870000.000039506704 262864330.287301838398 1 60327.713836043 2024-01-18T17:07:55.434114+00:00 19994330.287058982998 27870000.000017020851 262864330.287072300911 1 60327.713847592 2024-01-18T17:07:56.431892+00:00 19994330.287493582815 27869999.999993953854 262864330.287483841181 1 60327.713860221 2024-01-18T17:07:57.523126+00:00 19994330.287148416042 27870000.000008396804 262864330.287153124809 1 60327.713870710 2024-01-18T17:07:58.429369+00:00 19994330.287232853472 27869999.999949395657 262864330.287178546190 1 60327.713882308 2024-01-18T17:07:59.431424+00:00 19994330.287101309747 27869999.999949399382 262864330.287046998739 1 60327.713893877 2024-01-18T17:08:00.430991+00:00 19994330.287446934730 27869999.999982018024 262864330.287425279617 1 60327.713905470 2024-01-18T17:08:01.432613+00:00 19994330.287259325385 27869999.999979484826 262864330.287235140800 1 60327.713917144 2024-01-18T17:08:02.441186+00:00 19994330.287306152284 27869999.999991267920 262864330.287293732166 1 60327.713928753 2024-01-18T17:08:03.444247+00:00 19994330.287165652961 27870000.000022318214 262864330.287184268236 1 60327.713940318 2024-01-18T17:08:04.443479+00:00 19994330.287186753005 27869999.999999195337 262864330.287182241678 1 60327.713951792 2024-01-18T17:08:05.434808+00:00 19994330.287189830095 27870000.000027593225 262864330.287213742733 1 60327.713963383 2024-01-18T17:08:06.436319+00:00 19994330.287326522171 27869999.999988120049 262864330.287310928106 1 60327.713975001 2024-01-18T17:08:07.440055+00:00 19994330.287432804704 27870000.000007051975 262864330.287436187267 1 60327.713986597 2024-01-18T17:08:08.442001+00:00 19994330.287352055311 27869999.999939639121 262864330.287288010120 1 60327.713998115 2024-01-18T17:08:09.437120+00:00 19994330.287331935018 27869999.999918799847 262864330.287247031927 1 60327.714009708 2024-01-18T17:08:10.438766+00:00 19994330.287301819772 27869999.999961968511 262864330.287260085344 1 60327.714021209 2024-01-18T17:08:11.432447+00:00 19994330.287099294364 27869999.999949008226 262864330.287044614553 1 60327.714032888 2024-01-18T17:08:12.441525+00:00 19994330.287238545716 27869999.999996423721 262864330.287231266499 1 60327.714044361 2024-01-18T17:08:13.432819+00:00 19994330.287352018058 27870000.000002939254 262864330.287351280451 1 60327.714055942 2024-01-18T17:08:14.433407+00:00 19994330.287338398397 27870000.000047866255 262864330.287382572889 1 60327.714067533 2024-01-18T17:08:15.434875+00:00 19994330.287246927619 27870000.000050514936 262864330.287293732166 1 60327.714079093 2024-01-18T17:08:16.433597+00:00 19994330.287364341319 27870000.000013433397 262864330.287374079227 1 60327.714090709 2024-01-18T17:08:17.437274+00:00 19994330.287189789116 27870000.000015564263 262864330.287201642990 1 60327.714102235 2024-01-18T17:08:18.433067+00:00 19994330.287248685956 27870000.000006940216 262864330.287251949310 1 60327.714113835 2024-01-18T17:08:19.435340+00:00 19994330.287517227232 27869999.999988816679 262864330.287502348423 1 60327.714125371 2024-01-18T17:08:20.432075+00:00 19994330.287370014936 27869999.999919328839 262864330.287285655737 1 60327.714136998 2024-01-18T17:08:21.436611+00:00 19994330.287235174328 27869999.999940484762 262864330.287171959877 1 60327.714148591 2024-01-18T17:08:22.438247+00:00 19994330.287015989423 27870000.000005573034 262864330.287017881870 1 60327.714160079 2024-01-18T17:08:23.430791+00:00 19994330.287288181484 27870000.000001601875 262864330.287286102772 1 60327.714171729 2024-01-18T17:08:24.437359+00:00 19994330.287350889295 27870000.000013019890 262864330.287360221148 1 60327.714183303 2024-01-18T17:08:25.437371+00:00 19994330.287431050092 27870000.000031162053 262864330.287458539009 1 60327.714195096 2024-01-18T17:08:26.456313+00:00 19994330.287289928645 27870000.000024836510 262864330.287311047316 1 60327.714206427 2024-01-18T17:08:27.435278+00:00 19994330.287136655301 27870000.000070974231 262864330.287203937769 1 60327.714218003 2024-01-18T17:08:28.435460+00:00 19994330.287527825683 27870000.000037796795 262864330.287561923265 1 60327.714229550 2024-01-18T17:08:29.433116+00:00 19994330.287300817668 27870000.000010691583 262864330.287307828665 1 60327.714241086 2024-01-18T17:08:30.429833+00:00 19994330.287032742053 27869999.999941747636 262864330.286970794201 1 60327.714252674 2024-01-18T17:08:31.430985+00:00 19994330.287379652262 27869999.999955520034 262864330.287331491709 1 60327.714264241 2024-01-18T17:08:32.430396+00:00 19994330.287269577384 27869999.999971829355 262864330.287237703800 1 60327.714275774 2024-01-18T17:08:33.426871+00:00 19994330.287217963487 27869999.999913245440 262864330.287127524614 1 60327.714287417 2024-01-18T17:08:34.432837+00:00 19994330.287338949740 27870000.000047404319 262864330.287382662296 1 60327.714299064 2024-01-18T17:08:35.439164+00:00 19994330.287370342761 27870000.000078361481 262864330.287445008755 1 60327.714310659 2024-01-18T17:08:36.440900+00:00 19994330.287236385047 27870000.000019583851 262864330.287252277136 1 60327.714322145 2024-01-18T17:08:37.433358+00:00 19994330.287342634052 27870000.000059548765 262864330.287398487329 1 60327.714333720 2024-01-18T17:08:38.433386+00:00 19994330.287281151861 27870000.000017952174 262864330.287295401096 1 60327.714345365 2024-01-18T17:08:39.439505+00:00 19994330.287244021893 27870000.000018883497 262864330.287259221077 1 60327.714356927 2024-01-18T17:08:40.438491+00:00 19994330.287354826927 27870000.000006139278 262864330.287357270718 1 60327.714368511 2024-01-18T17:08:41.439300+00:00 19994330.287328373641 27869999.999995719641 262864330.287320375443 1 60327.714380044 2024-01-18T17:08:42.435809+00:00 19994330.286888081580 27870000.000005461276 262864330.286889851093 1 60327.714391667 2024-01-18T17:08:43.440034+00:00 19994330.287381287664 27869999.999963741750 262864330.287341326475 1 60327.714403224 2024-01-18T17:08:44.438581+00:00 19994330.287312857807 27869999.999966435134 262864330.287275612354 1 60327.714414743 2024-01-18T17:08:45.433782+00:00 19994330.287188090384 27870000.000032126904 262864330.287216514349 1 60327.714426308 2024-01-18T17:08:46.433009+00:00 19994330.287415765226 27870000.000024948269 262864330.287437021732 1 60327.714437906 2024-01-18T17:08:47.435090+00:00 19994330.287067383528 27870000.000024400651 262864330.287088096142 1 60327.714449422 2024-01-18T17:08:48.430010+00:00 19994330.287480030209 27870000.000036220998 262864330.287512540817 1 60327.714461001 2024-01-18T17:08:49.430500+00:00 19994330.287277080119 27869999.999976150692 262864330.287249535322 1 60327.714472540 2024-01-18T17:08:50.427410+00:00 19994330.287084784359 27869999.999982491136 262864330.287063568830 1 60327.714484176 2024-01-18T17:08:51.432815+00:00 19994330.287172518671 27869999.999979969114 262864330.287148803473 1 60327.714495720 2024-01-18T17:08:52.430189+00:00 19994330.287491209805 27869999.999962858856 262864330.287450373173 1 60327.714507268 2024-01-18T17:08:53.427964+00:00 19994330.287188787013 27870000.000000838190 262864330.287185937166 1 60327.714518892 2024-01-18T17:08:54.432226+00:00 19994330.287238553166 27869999.999903287739 262864330.287138164043 1 60327.714530497 2024-01-18T17:08:55.434969+00:00 19994330.287509303540 27869999.999992687255 262864330.287498295307 1 60327.714541989 2024-01-18T17:08:56.427849+00:00 19994330.287143997848 27869999.999986685812 262864330.287126988173 1 60327.714553572 2024-01-18T17:08:57.428654+00:00 19994330.287362277508 27870000.000008966774 262864330.287367552519 1 60327.714565136 2024-01-18T17:08:58.427805+00:00 19994330.287225268781 27870000.000023726374 262864330.287245303392 1 60327.714576747 2024-01-18T17:08:59.430948+00:00 19994330.287495590746 27870000.000058282167 262864330.287550181150 1 60327.714588342 2024-01-18T17:09:00.432745+00:00 19994330.287252664566 27870000.000004511327 262864330.287253469229 1 60327.714600179 2024-01-18T17:09:01.455441+00:00 19994330.287305094302 27870000.000042732805 262864330.287344127893 1 60327.714611524 2024-01-18T17:09:02.435668+00:00 19994330.287324786186 27869999.999950908124 262864330.287272006273 1 60327.714623109 2024-01-18T17:09:03.436613+00:00 19994330.287240073085 27869999.999916277826 262864330.287152647972 1 60327.714634705 2024-01-18T17:09:04.438543+00:00 19994330.287344690412 27869999.999993186444 262864330.287334173918 1 60327.714646382 2024-01-18T17:09:05.447436+00:00 19994330.287302631885 27869999.999997150153 262864330.287296086550 1 60327.714657848 2024-01-18T17:09:06.438101+00:00 19994330.287195276469 27869999.999987505376 262864330.287179082632 1 60327.714669419 2024-01-18T17:09:07.437770+00:00 19994330.287223670632 27869999.999996889383 262864330.287216871977 1 60327.714681027 2024-01-18T17:09:08.440781+00:00 19994330.287214070559 27869999.999985102564 262864330.287195473909 1 60327.714692559 2024-01-18T17:09:09.437092+00:00 19994330.287422277033 27870000.000044323504 262864330.287462890148 1 60327.714704089 2024-01-18T17:09:10.433256+00:00 19994330.287278577685 27870000.000048082322 262864330.287322938442 1 60327.714715644 2024-01-18T17:09:11.431611+00:00 19994330.287262786180 27870000.000033393502 262864330.287292480469 1 60327.714727192 2024-01-18T17:09:12.429400+00:00 19994330.287268999964 27869999.999989200383 262864330.287254512310 1 60327.714738760 2024-01-18T17:09:13.428851+00:00 19994330.287145502865 27870000.000024046749 262864330.287165850401 1 60327.714750326 2024-01-18T17:09:14.428178+00:00 19994330.287384238094 27869999.999983780086 262864330.287364333868 1 60327.714761947 2024-01-18T17:09:15.432229+00:00 19994330.287234671414 27869999.999961141497 262864330.287192106247 1 60327.714773476 2024-01-18T17:09:16.428295+00:00 19994330.287130430341 27869999.999907653779 262864330.287034392357 1 60327.714785049 2024-01-18T17:09:17.428215+00:00 19994330.287331100553 27869999.999984782189 262864330.287312179804 1 60327.714796646 2024-01-18T17:09:18.430219+00:00 19994330.287429697812 27870000.000005405396 262864330.287431389093 1 60327.714808240 2024-01-18T17:09:19.431922+00:00 19994330.287309546024 27870000.000016000122 262864330.287321865559 1 60327.714819828 2024-01-18T17:09:20.433121+00:00 19994330.287129200995 27869999.999984037131 262864330.287109524012 1 60327.714831343 2024-01-18T17:09:21.428077+00:00 19994330.287347499281 27870000.000035874546 262864330.287379682064 1 60327.714842911 2024-01-18T17:09:22.427530+00:00 19994330.287502642721 27870000.000009030104 262864330.287507981062 1 60327.714854508 2024-01-18T17:09:23.429487+00:00 19994330.287238791585 27869999.999984916300 262864330.287220001221 1 60327.714866100 2024-01-18T17:09:24.431030+00:00 19994330.287077702582 27869999.999940980226 262864330.287014991045 1 60327.714877690 2024-01-18T17:09:25.432399+00:00 19994330.287449423224 27870000.000004213303 262864330.287449926138 1 60327.714889266 2024-01-18T17:09:26.432593+00:00 19994330.287043903023 27870000.000031501055 262864330.287071704865 1 60327.714900790 2024-01-18T17:09:27.428217+00:00 19994330.287225279957 27869999.999939139932 262864330.287160724401 1 60327.714912370 2024-01-18T17:09:28.428744+00:00 19994330.287275753915 27869999.999996326864 262864330.287268400192 1 60327.714923952 2024-01-18T17:09:29.429467+00:00 19994330.287197683007 27870000.000030368567 262864330.287224352360 1 60327.714935528 2024-01-18T17:09:30.429579+00:00 19994330.287438958883 27870000.000021867454 262864330.287457138300 1 60327.714947084 2024-01-18T17:09:31.428047+00:00 19994330.287304196507 27870000.000047333539 262864330.287347823381 1 60327.714958713 2024-01-18T17:09:32.432850+00:00 19994330.287171844393 27870000.000033348799 262864330.287201493979 1 60327.714970270 2024-01-18T17:09:33.431364+00:00 19994330.287039015442 27870000.000017374754 262864330.287052690983 1 60327.714981833 2024-01-18T17:09:34.430401+00:00 19994330.287432938814 27869999.999969571829 262864330.287398815155 1 60327.714993512 2024-01-18T17:09:35.439430+00:00 19994330.287209171802 27869999.999977037311 262864330.287182539701 1 60327.715004968 2024-01-18T17:09:36.429237+00:00 19994330.287467326969 27869999.999970916659 262864330.287434548140 1 60327.715016556 2024-01-18T17:09:37.430398+00:00 19994330.287180438638 27870000.000000767410 262864330.287177503109 1 60327.715028151 2024-01-18T17:09:38.432259+00:00 19994330.287065282464 27869999.999983157963 262864330.287044763565 1 60327.715039702 2024-01-18T17:09:39.430239+00:00 19994330.287406764925 27869999.999989733100 262864330.287392824888 1 60327.715051282 2024-01-18T17:09:40.430774+00:00 19994330.287158034742 27870000.000008940697 262864330.287163287401 1 60327.715062852 2024-01-18T17:09:41.430437+00:00 19994330.287501305342 27870000.000015467405 262864330.287513077259 1 60327.715074391 2024-01-18T17:09:42.427364+00:00 19994330.287291586399 27870000.000072464347 262864330.287360370159 1 60327.715085973 2024-01-18T17:09:43.428124+00:00 19994330.287077885121 27870000.000025726855 262864330.287099897861 1 60327.715097606 2024-01-18T17:09:44.433132+00:00 19994330.287204619497 27869999.999966535717 262864330.287167459726 1 60327.715109128 2024-01-18T17:09:45.428607+00:00 19994330.287460267544 27870000.000020895153 262864330.287477463484 1 60327.715120729 2024-01-18T17:09:46.430986+00:00 19994330.287314489484 27869999.999957945198 262864330.287268757820 1 60327.715132331 2024-01-18T17:09:47.433343+00:00 19994330.287245236337 27869999.999941114336 262864330.287182658911 1 60327.715143911 2024-01-18T17:09:48.433891+00:00 19994330.287226308137 27869999.999970700592 262864330.287193328142 1 60327.715155450 2024-01-18T17:09:49.430894+00:00 19994330.287319317460 27869999.999940529466 262864330.287256121635 1 60327.715167018 2024-01-18T17:09:50.430351+00:00 19994330.287352897227 27870000.000027008355 262864330.287376195192 1 60327.715178601 2024-01-18T17:09:51.431107+00:00 19994330.287230759859 27869999.999998740852 262864330.287225812674 1 60327.715190155 2024-01-18T17:09:52.429394+00:00 19994330.287410642952 27870000.000025559217 262864330.287432521582 1 60327.715201763 2024-01-18T17:09:53.432324+00:00 19994330.287482641637 27870000.000028245151 262864330.287507206202 1 60327.715213341 2024-01-18T17:09:54.432647+00:00 19994330.287065599114 27869999.999985449016 262864330.287047356367 1 60327.715224953 2024-01-18T17:09:55.435978+00:00 19994330.287200048566 27870000.000030342489 262864330.287226676941 1 60327.715236438 2024-01-18T17:09:56.428182+00:00 19994330.287266131490 27869999.999977435917 262864330.287239879370 1 60327.715248101 2024-01-18T17:09:57.435938+00:00 19994330.287102431059 27869999.999981533736 262864330.287080258131 1 60327.715259584 2024-01-18T17:09:58.428029+00:00 19994330.287335503846 27869999.999964077026 262864330.287295907736 1 60327.715271173 2024-01-18T17:09:59.429297+00:00 19994330.287005148828 27869999.999942939728 262864330.286944389343 1 60327.715282741 2024-01-18T17:10:00.428868+00:00 19994330.287371400744 27870000.000002767891 262864330.287370473146 1 60327.715294341 2024-01-18T17:10:01.431054+00:00 19994330.287423759699 27869999.999994084239 262864330.287414163351 1 60327.715306202 2024-01-18T17:10:02.455879+00:00 19994330.287257734686 27870000.000039473176 262864330.287293493748 1 60327.715317878 2024-01-18T17:10:03.464684+00:00 19994330.287370357662 27870000.000029027462 262864330.287395685911 1 60327.715329258 2024-01-18T17:10:04.447901+00:00 19994330.287175778300 27870000.000039227307 262864330.287211298943 1 60327.715341062 2024-01-18T17:10:05.467804+00:00 19994330.287247985601 27869999.999996535480 262864330.287240833044 1 60327.715352334 2024-01-18T17:10:06.441657+00:00 19994330.287113673985 27869999.999960824847 262864330.287070810795 1 60327.715363881 2024-01-18T17:10:07.439266+00:00 19994330.287180230021 27870000.000011615455 262864330.287188172340 1 60327.715375467 2024-01-18T17:10:08.440343+00:00 19994330.287098374218 27870000.000007502735 262864330.287102192640 1 60327.715386983 2024-01-18T17:10:09.435316+00:00 19994330.287469748408 27869999.999971393496 262864330.287437438965 1 60327.715398486 2024-01-18T17:10:10.429198+00:00 19994330.287267856300 27869999.999984230846 262864330.287248402834 1 60327.715410190 2024-01-18T17:10:11.440410+00:00 19994330.287288509309 27869999.999976463616 262864330.287261277437 1 60327.715421760 2024-01-18T17:10:12.439999+00:00 19994330.287486933172 27870000.000017378479 262864330.287500619888 1 60327.715433263 2024-01-18T17:10:13.433953+00:00 19994330.287419427186 27870000.000072792172 262864330.287488520145 1 60327.715444835 2024-01-18T17:10:14.433761+00:00 19994330.287247955799 27870000.000008344650 262864330.287252604961 1 60327.715456788 2024-01-18T17:10:15.466476+00:00 19994330.287375632674 27870000.000022374094 262864330.287394315004 1 60327.715467934 2024-01-18T17:10:16.429524+00:00 19994330.287227667868 27870000.000034652650 262864330.287258625031 1 60327.715479492 2024-01-18T17:10:17.428140+00:00 19994330.287080779672 27870000.000013474375 262864330.287090539932 1 60327.715491073 2024-01-18T17:10:18.428673+00:00 19994330.287450972944 27870000.000024903566 262864330.287472188473 1 60327.715502641 2024-01-18T17:10:19.428164+00:00 19994330.287264186889 27869999.999936446548 262864330.287196964025 1 60327.715514289 2024-01-18T17:10:20.434548+00:00 19994330.287264194340 27869999.999984331429 262864330.287244826555 1 60327.715526490 2024-01-18T17:10:21.488782+00:00 19994330.287238266319 27870000.000011410564 262864330.287245988846 1 60327.715537388 2024-01-18T17:10:22.430315+00:00 19994330.287263620645 27869999.999954067171 262864330.287214010954 1 60327.715548928 2024-01-18T17:10:23.427359+00:00 19994330.287343751639 27869999.999965082854 262864330.287305116653 1 60327.715560538 2024-01-18T17:10:24.430486+00:00 19994330.287310216576 27870000.000012591481 262864330.287319093943 1 60327.715572069 2024-01-18T17:10:25.426816+00:00 19994330.287141658366 27870000.000038661063 262864330.287176609039 1 60327.715583715 2024-01-18T17:10:26.432998+00:00 19994330.287121202797 27870000.000047091395 262864330.287164598703 1 60327.715595258 2024-01-18T17:10:27.430320+00:00 19994330.287272073328 27869999.999971386045 262864330.287239760160 1 60327.715606818 2024-01-18T17:10:28.429127+00:00 19994330.287334349006 27870000.000000946224 262864330.287331610918 1 60327.715618447 2024-01-18T17:10:29.433854+00:00 19994330.287299267948 27870000.000021137297 262864330.287316709757 1 60327.715629946 2024-01-18T17:10:30.427363+00:00 19994330.287282992154 27869999.999972894788 262864330.287252187729 1 60327.715641538 2024-01-18T17:10:31.428889+00:00 19994330.287252403796 27869999.999986760318 262864330.287235468626 1 60327.715653098 2024-01-18T17:10:32.427661+00:00 19994330.287354856730 27869999.999969318509 262864330.287320464849 1 60327.715664712 2024-01-18T17:10:33.431129+00:00 19994330.287306655198 27869999.999994281679 262864330.287297248840 1 60327.715676288 2024-01-18T17:10:34.431294+00:00 19994330.287338592112 27869999.999971382320 262864330.287306278944 1 60327.715687861 2024-01-18T17:10:35.431197+00:00 19994330.287291806191 27870000.000047966838 262864330.287336081266 1 60327.715699384 2024-01-18T17:10:36.426783+00:00 19994330.287354607135 27870000.000009346753 262864330.287360280752 1 60327.715710950 2024-01-18T17:10:37.426084+00:00 19994330.287482585758 27870000.000055097044 262864330.287533998489 1 60327.715722573 2024-01-18T17:10:38.430305+00:00 19994330.287266932428 27870000.000007469207 262864330.287270724773 1 60327.715734183 2024-01-18T17:10:39.433444+00:00 19994330.287094019353 27869999.999985273927 262864330.287075608969 1 60327.715745691 2024-01-18T17:10:40.427733+00:00 19994330.287544615567 27869999.999969732016 262864330.287510633469 1 60327.715757337 2024-01-18T17:10:41.433911+00:00 19994330.287122897804 27869999.999976955354 262864330.287096172571 1 60327.715768815 2024-01-18T17:10:42.425624+00:00 19994330.287246845663 27869999.999962896109 262864330.287206053734 1 60327.715780430 2024-01-18T17:10:43.429129+00:00 19994330.287487864494 27869999.999966900796 262864330.287451058626 1 60327.715792052 2024-01-18T17:10:44.433263+00:00 19994330.287206061184 27870000.000015974045 262864330.287218332291 1 60327.715803719 2024-01-18T17:10:45.441334+00:00 19994330.287181094289 27870000.000030297786 262864330.287207722664 1 60327.715815158 2024-01-18T17:10:46.429667+00:00 19994330.287329055369 27870000.000019822270 262864330.287345170975 1 60327.715826766 2024-01-18T17:10:47.432545+00:00 19994330.287357144058 27870000.000036820769 262864330.287390291691 1 60327.715838325 2024-01-18T17:10:48.431290+00:00 19994330.287277467549 27870000.000045809895 262864330.287319570780 1 60327.715849883 2024-01-18T17:10:49.429889+00:00 19994330.287349231541 27870000.000043395907 262864330.287388920784 1 60327.715861498 2024-01-18T17:10:50.433428+00:00 19994330.287177231163 27870000.000003024936 262864330.287176579237 1 60327.715873059 2024-01-18T17:10:51.432285+00:00 19994330.287356890738 27869999.999973662198 262864330.287326842546 1 60327.715884584 2024-01-18T17:10:52.428025+00:00 19994330.287218261510 27869999.999977797270 262864330.287192374468 1 60327.715896228 2024-01-18T17:10:53.434106+00:00 19994330.287215754390 27869999.999965518713 262864330.287177562714 1 60327.715907746 2024-01-18T17:10:54.429258+00:00 19994330.287382170558 27870000.000010468066 262864330.287388920784 1 60327.715919385 2024-01-18T17:10:55.434880+00:00 19994330.287337053567 27870000.000004161149 262864330.287337541580 1 60327.715930910 2024-01-18T17:10:56.430596+00:00 19994330.287273660302 27870000.000021070242 262864330.287291049957 1 60327.715942469 2024-01-18T17:10:57.429372+00:00 19994330.287251301110 27870000.000028237700 262864330.287275850773 1 60327.715954032 2024-01-18T17:10:58.428352+00:00 19994330.287117090076 27869999.999997947365 262864330.287111341953 1 60327.715965680 2024-01-18T17:10:59.434715+00:00 19994330.287387780845 27870000.000075146556 262864330.287459254265 1 60327.715977233 2024-01-18T17:11:00.432963+00:00 19994330.287286974490 27870000.000005900860 262864330.287289172411 1 60327.715988937 2024-01-18T17:11:01.444193+00:00 19994330.287427812815 27870000.000030241907 262864330.287454366684 1 60327.716000410 2024-01-18T17:11:02.435401+00:00 19994330.286908391863 27869999.999954983592 262864330.286859691143 1 60327.716011969 2024-01-18T17:11:03.434147+00:00 19994330.287303622812 27869999.999981686473 262864330.287281632423 1 60327.716023533 2024-01-18T17:11:04.433218+00:00 19994330.287206888199 27869999.999945495278 262864330.287148684263 1 60327.716035037 2024-01-18T17:11:05.427186+00:00 19994330.287362113595 27870000.000006135553 262864330.287364542484 1 60327.716046689 2024-01-18T17:11:06.433910+00:00 19994330.287334732711 27869999.999997287989 262864330.287328332663 1 60327.716058203 2024-01-18T17:11:07.428700+00:00 19994330.287147421390 27870000.000034790486 262864330.287178516388 1 60327.716069853 2024-01-18T17:11:08.435300+00:00 19994330.287425186485 27870000.000048499554 262864330.287469983101 1 60327.716081391 2024-01-18T17:11:09.432202+00:00 19994330.287175495178 27870000.000014513731 262864330.287186324596 1 60327.716092933 2024-01-18T17:11:10.429365+00:00 19994330.287319157273 27870000.000019699335 262864330.287335157394 1 60327.716104486 2024-01-18T17:11:11.427638+00:00 19994330.287228707224 27870000.000004470348 262864330.287229478359 1 60327.716116092 2024-01-18T17:11:12.430343+00:00 19994330.287262860686 27869999.999973528087 262864330.287232697010 1 60327.716127635 2024-01-18T17:11:13.427680+00:00 19994330.287140171975 27870000.000018697232 262864330.287155151367 1 60327.716139211 2024-01-18T17:11:14.427847+00:00 19994330.287188813090 27869999.999967653304 262864330.287152767181 1 60327.716150970 2024-01-18T17:11:15.443806+00:00 19994330.287230826914 27869999.999907433987 262864330.287134557962 1 60327.716162388 2024-01-18T17:11:16.430340+00:00 19994330.287339679897 27869999.999989297241 262864330.287325292826 1 60327.716173988 2024-01-18T17:11:17.432558+00:00 19994330.287175271660 27869999.999959528446 262864330.287131100893 1 60327.716185523 2024-01-18T17:11:18.429194+00:00 19994330.287220582366 27870000.000007737428 262864330.287224650383 1 60327.716197136 2024-01-18T17:11:19.432572+00:00 19994330.287364646792 27870000.000014726073 262864330.287375688553 1 60327.716208702 2024-01-18T17:11:20.431868+00:00 19994330.287344161421 27870000.000061009079 262864330.287401467562 1 60327.716220272 2024-01-18T17:11:21.431517+00:00 19994330.287286221981 27870000.000006418675 262864330.287288933992 1 60327.716231863 2024-01-18T17:11:22.432936+00:00 19994330.287380397320 27869999.999973453581 262864330.287350147963 1 60327.716243406 2024-01-18T17:11:23.430263+00:00 19994330.287301350385 27869999.999992590398 262864330.287290245295 1 60327.716254998 2024-01-18T17:11:24.431805+00:00 19994330.287394728512 27869999.999973483384 262864330.287364512682 1 60327.716266603 2024-01-18T17:11:25.434496+00:00 19994330.286940388381 27869999.999964870512 262864330.286901563406 1 60327.716278170 2024-01-18T17:11:26.433855+00:00 19994330.287351537496 27869999.999949790537 262864330.287297636271 1 60327.716289719 2024-01-18T17:11:27.431670+00:00 19994330.287298850715 27870000.000018663704 262864330.287313818932 1 60327.716301267 2024-01-18T17:11:28.429475+00:00 19994330.287356968969 27870000.000009708107 262864330.287362992764 1 60327.716312852 2024-01-18T17:11:29.430398+00:00 19994330.287380818278 27869999.999975778162 262864330.287352889776 1 60327.716324411 2024-01-18T17:11:30.429138+00:00 19994330.287262700498 27870000.000030662864 262864330.287289679050 1 60327.716336016 2024-01-18T17:11:31.431765+00:00 19994330.287387762219 27870000.000003136694 262864330.287387192249 1 60327.716347557 2024-01-18T17:11:32.428965+00:00 19994330.287298541516 27870000.000018589199 262864330.287313431501 1 60327.716359129 2024-01-18T17:11:33.428746+00:00 19994330.287032000721 27869999.999985598028 262864330.287013918161 1 60327.716370686 2024-01-18T17:11:34.427252+00:00 19994330.287387650460 27870000.000003699213 262864330.287387639284 1 60327.716382332 2024-01-18T17:11:35.433445+00:00 19994330.287396445870 27870000.000009376556 262864330.287402153015 1 60327.716393862 2024-01-18T17:11:36.429707+00:00 19994330.287349432707 27869999.999951869249 262864330.287297606468 1 60327.716405438 2024-01-18T17:11:37.429861+00:00 19994330.287245426327 27869999.999974444509 262864330.287216156721 1 60327.716417028 2024-01-18T17:11:38.431172+00:00 19994330.287262108177 27869999.999969132245 262864330.287227541208 1 60327.716428579 2024-01-18T17:11:39.429213+00:00 19994330.287158548832 27870000.000040031970 262864330.287194877863 1 60327.716440149 2024-01-18T17:11:40.428866+00:00 19994330.287420164794 27870000.000036638230 262864330.287453085184 1 60327.716451730 2024-01-18T17:11:41.429459+00:00 19994330.287367183715 27870000.000060878694 262864330.287424385548 1 60327.716463313 2024-01-18T17:11:42.430211+00:00 19994330.287362448871 27870000.000034749508 262864330.287393510342 1 60327.716474858 2024-01-18T17:11:43.427749+00:00 19994330.287301253527 27869999.999998982996 262864330.287296533585 1 60327.716486434 2024-01-18T17:11:44.427855+00:00 19994330.287183471024 27870000.000023394823 262864330.287203162909 1 60327.716498048 2024-01-18T17:11:45.431320+00:00 19994330.287375722080 27869999.999965775758 262864330.287337809801 1 60327.716509635 2024-01-18T17:11:46.432484+00:00 19994330.287047471851 27870000.000020317733 262864330.287064105272 1 60327.716521168 2024-01-18T17:11:47.428950+00:00 19994330.287344604731 27870000.000001177192 262864330.287342101336 1 60327.716532766 2024-01-18T17:11:48.430982+00:00 19994330.287238422781 27869999.999986402690 262864330.287221133709 1 60327.716544325 2024-01-18T17:11:49.429720+00:00 19994330.287249520421 27869999.999976698309 262864330.287222504616 1 60327.716555911 2024-01-18T17:11:50.430714+00:00 19994330.287399537861 27870000.000019643456 262864330.287415474653 1 60327.716567460 2024-01-18T17:11:51.428497+00:00 19994330.287256922573 27870000.000044286251 262864330.287297517061 1 60327.716579085 2024-01-18T17:11:52.432937+00:00 19994330.287425782531 27870000.000016119331 262864330.287438213825 1 60327.716590619 2024-01-18T17:11:53.429506+00:00 19994330.287368949503 27870000.000053316355 262864330.287418574095 1 60327.716602212 2024-01-18T17:11:54.431132+00:00 19994330.287384681404 27870000.000014118850 262864330.287395119667 1 60327.716613797 2024-01-18T17:11:55.432001+00:00 19994330.287335239351 27869999.999997034669 262864330.287328571081 1 60327.716625401 2024-01-18T17:11:56.434609+00:00 19994330.287319019437 27870000.000006921589 262864330.287322223186 1 60327.716636936 2024-01-18T17:11:57.431236+00:00 19994330.287179596722 27869999.999964684248 262864330.287140578032 1 60327.716648505 2024-01-18T17:11:58.430862+00:00 19994330.287356909364 27869999.999958138913 262864330.287311345339 1 60327.716660061 2024-01-18T17:11:59.429290+00:00 19994330.287458483130 27869999.999978799373 262864330.287433594465 1 60327.716671609 2024-01-18T17:12:00.427027+00:00 19994330.287098791450 27870000.000023398548 262864330.287118494511 1 60327.716683304 2024-01-18T17:12:01.437510+00:00 19994330.287170398980 27869999.999998990446 262864330.287165701389 1 60327.716694895 2024-01-18T17:12:02.438932+00:00 19994330.287235446274 27869999.999998148531 262864330.287229895592 1 60327.716706514 2024-01-18T17:12:03.442792+00:00 19994330.287408798933 27870000.000032238662 262864330.287437349558 1 60327.716718134 2024-01-18T17:12:04.446813+00:00 19994330.287250116467 27870000.000041294843 262864330.287287712097 1 60327.716729559 2024-01-18T17:12:05.433864+00:00 19994330.287291966379 27870000.000021006912 262864330.287309288979 1 60327.716741169 2024-01-18T17:12:06.437034+00:00 19994330.287195373327 27869999.999987352639 262864330.287179052830 1 60327.716752827 2024-01-18T17:12:07.444238+00:00 19994330.287246033549 27869999.999938961118 262864330.287181317806 1 60327.716764408 2024-01-18T17:12:08.444873+00:00 19994330.287387773395 27869999.999973759055 262864330.287357866764 1 60327.716775936 2024-01-18T17:12:09.440868+00:00 19994330.287293963134 27869999.999955900013 262864330.287246167660 1 60327.716787422 2024-01-18T17:12:10.433262+00:00 19994330.287186324596 27869999.999985285103 262864330.287167906761 1 60327.716798932 2024-01-18T17:12:11.427754+00:00 19994330.287350863218 27869999.999969545752 262864330.287316709757 1 60327.716810527 2024-01-18T17:12:12.429524+00:00 19994330.287192974240 27869999.999987088144 262864330.287176370621 1 60327.716822196 2024-01-18T17:12:13.437763+00:00 19994330.287022870034 27870000.000040493906 262864330.287059664726 1 60327.716833699 2024-01-18T17:12:14.431642+00:00 19994330.287295941263 27870000.000037703663 262864330.287329941988 1 60327.716845325 2024-01-18T17:12:15.436042+00:00 19994330.287407677621 27870000.000023037195 262864330.287427008152 1 60327.716856865 2024-01-18T17:12:16.433171+00:00 19994330.287171088159 27870000.000029556453 262864330.287196964025 1 60327.716868432 2024-01-18T17:12:17.432569+00:00 19994330.287361543626 27870000.000006560236 262864330.287364393473 1 60327.716880091 2024-01-18T17:12:18.439904+00:00 19994330.287544641644 27869999.999996323138 262864330.287537276745 1 60327.716891582 2024-01-18T17:12:19.432695+00:00 19994330.287101078779 27869999.999956790358 262864330.287054181099 1 60327.716903176 2024-01-18T17:12:20.434425+00:00 19994330.287363547832 27869999.999971836805 262864330.287331700325 1 60327.716914766 2024-01-18T17:12:21.435721+00:00 19994330.287181708962 27869999.999953493476 262864330.287131518126 1 60327.716926352 2024-01-18T17:12:22.436770+00:00 19994330.287275977433 27870000.000002421439 262864330.287274688482 1 60327.716937858 2024-01-18T17:12:23.430927+00:00 19994330.287222385406 27869999.999969664961 262864330.287188351154 1 60327.716949484 2024-01-18T17:12:24.435439+00:00 19994330.287492722273 27870000.000048428774 262864330.287537455559 1 60327.716961031 2024-01-18T17:12:25.433063+00:00 19994330.287079993635 27869999.999934613705 262864330.287010908127 1 60327.716972559 2024-01-18T17:12:26.429111+00:00 19994330.287314288318 27870000.000035557896 262864330.287346154451 1 60327.716984152 2024-01-18T17:12:27.430706+00:00 19994330.287487249821 27870000.000010419637 262864330.287493973970 1 60327.716995684 2024-01-18T17:12:28.427134+00:00 19994330.287066727877 27870000.000011973083 262864330.287075012922 1 60327.717007311 2024-01-18T17:12:29.431673+00:00 19994330.287208020687 27870000.000004865229 262864330.287209182978 1 60327.717018904 2024-01-18T17:12:30.433297+00:00 19994330.287271589041 27869999.999955475330 262864330.287223368883 1 60327.717030584 2024-01-18T17:12:31.442427+00:00 19994330.287160068750 27869999.999941874295 262864330.287098258734 1 60327.717042101 2024-01-18T17:12:32.437529+00:00 19994330.287288874388 27870000.000006392598 262864330.287291556597 1 60327.717053607 2024-01-18T17:12:33.431633+00:00 19994330.287360921502 27869999.999954454601 262864330.287311673164 1 60327.717065180 2024-01-18T17:12:34.431514+00:00 19994330.287177894264 27870000.000004366040 262864330.287178546190 1 60327.717076753 2024-01-18T17:12:35.431501+00:00 19994330.287359584123 27870000.000030361116 262864330.287386268377 1 60327.717088321 2024-01-18T17:12:36.430978+00:00 19994330.287289209664 27870000.000006761402 262864330.287292271852 1 60327.717099948 2024-01-18T17:12:37.435473+00:00 19994330.287307605147 27870000.000032786280 262864330.287336707115 1 60327.717111550 2024-01-18T17:12:38.437960+00:00 19994330.287146382034 27870000.000004500151 262864330.287147194147 1 60327.717123033 2024-01-18T17:12:39.430085+00:00 19994330.287444449961 27869999.999980982393 262864330.287421733141 1 60327.717134804 2024-01-18T17:12:40.447115+00:00 19994330.287105560303 27869999.999986033887 262864330.287087887526 1 60327.717146209 2024-01-18T17:12:41.432441+00:00 19994330.287148650736 27869999.999954249710 262864330.287099212408 1 60327.717157780 2024-01-18T17:12:42.432195+00:00 19994330.287081655115 27869999.999987903982 262864330.287065863609 1 60327.717169390 2024-01-18T17:12:43.435255+00:00 19994330.287367343903 27870000.000024303794 262864330.287387967110 1 60327.717180932 2024-01-18T17:12:44.432554+00:00 19994330.287305008620 27869999.999999850988 262864330.287301152945 1 60327.717192505 2024-01-18T17:12:45.432396+00:00 19994330.287220317870 27870000.000013399869 262864330.287230044603 1 60327.717204035 2024-01-18T17:12:46.428654+00:00 19994330.287390910089 27870000.000021979213 262864330.287409216166 1 60327.717215643 2024-01-18T17:12:47.431600+00:00 19994330.287336938083 27869999.999999403954 262864330.287332653999 1 60327.717227201 2024-01-18T17:12:48.430114+00:00 19994330.287336185575 27869999.999988578260 262864330.287321090698 1 60327.717238764 2024-01-18T17:12:49.429238+00:00 19994330.287291146815 27870000.000013347715 262864330.287300795317 1 60327.717250355 2024-01-18T17:12:50.430667+00:00 19994330.287075515836 27870000.000005967915 262864330.287077784538 1 60327.717261893 2024-01-18T17:12:51.427547+00:00 19994330.287345729768 27870000.000018160790 262864330.287360191345 1 60327.717273462 2024-01-18T17:12:52.427126+00:00 19994330.287341743708 27869999.999966811389 262864330.287304848433 1 60327.717285095 2024-01-18T17:12:53.432212+00:00 19994330.287220984697 27869999.999944884330 262864330.287162184715 1 60327.717296636 2024-01-18T17:12:54.429333+00:00 19994330.287282053381 27869999.999989978969 262864330.287268340588 1 60327.717308242 2024-01-18T17:12:55.432152+00:00 19994330.287383593619 27869999.999996665865 262864330.287376552820 1 60327.717319803 2024-01-18T17:12:56.430957+00:00 19994330.287239957601 27870000.000008568168 262864330.287244856358 1 60327.717331469 2024-01-18T17:12:57.438945+00:00 19994330.287100758404 27870000.000021815300 262864330.287118881941 1 60327.717342902 2024-01-18T17:12:58.426702+00:00 19994330.287191756070 27869999.999982390553 262864330.287170439959 1 60327.717354559 2024-01-18T17:12:59.433925+00:00 19994330.287428073585 27870000.000024612993 262864330.287449002266 1 60327.717366059 2024-01-18T17:13:00.427475+00:00 19994330.287112109363 27870000.000028971583 262864330.287137389183 1 60327.717377611 2024-01-18T17:13:01.425544+00:00 19994330.287292387336 27869999.999974958599 262864330.287263661623 1 60327.717389343 2024-01-18T17:13:02.439228+00:00 19994330.287398878485 27869999.999970283359 262864330.287365466356 1 60327.717400854 2024-01-18T17:13:03.433805+00:00 19994330.287195384502 27870000.000004999340 262864330.287196695805 1 60327.717412452 2024-01-18T17:13:04.435842+00:00 19994330.287399947643 27869999.999920047820 262864330.287316292524 1 60327.717424009 2024-01-18T17:13:05.434383+00:00 19994330.287165697664 27870000.000021141022 262864330.287183135748 1 60327.717435651 2024-01-18T17:13:06.440293+00:00 19994330.287297818810 27869999.999973256141 262864330.287267386913 1 60327.717447119 2024-01-18T17:13:07.431121+00:00 19994330.287337753922 27870000.000020951033 262864330.287355005741 1 60327.717458794 2024-01-18T17:13:08.439793+00:00 19994330.287283983082 27870000.000024978071 262864330.287305265665 1 60327.717470268 2024-01-18T17:13:09.431121+00:00 19994330.287417069077 27870000.000042546540 262864330.287455916405 1 60327.717481878 2024-01-18T17:13:10.434238+00:00 19994330.287150364369 27870000.000009324402 262864330.287155985832 1 60327.717493451 2024-01-18T17:13:11.434133+00:00 19994330.287270776927 27870000.000009957701 262864330.287277042866 1 60327.717504985 2024-01-18T17:13:12.430720+00:00 19994330.287107855082 27869999.999987587333 262864330.287091761827 1 60327.717516571 2024-01-18T17:13:13.431770+00:00 19994330.287379190326 27869999.999963279814 262864330.287338793278 1 60327.717528115 2024-01-18T17:13:14.429145+00:00 19994330.287389025092 27869999.999974649400 262864330.287359952927 1 60327.717539713 2024-01-18T17:13:15.431209+00:00 19994330.287141866982 27869999.999973040074 262864330.287111192942 1 60327.717551278 2024-01-18T17:13:16.430400+00:00 19994330.287373077124 27870000.000008545816 262864330.287377923727 1 60327.717562894 2024-01-18T17:13:17.434018+00:00 19994330.287232141942 27870000.000000245869 262864330.287228673697 1 60327.717574391 2024-01-18T17:13:18.427346+00:00 19994330.287244554609 27869999.999982465059 262864330.287223339081 1 60327.717586019 2024-01-18T17:13:19.432069+00:00 19994330.287220522761 27870000.000072922558 262864330.287289738655 1 60327.717597558 2024-01-18T17:13:20.428975+00:00 19994330.287487331778 27870000.000045366585 262864330.287528991699 1 60327.717609151 2024-01-18T17:13:21.430630+00:00 19994330.287200674415 27870000.000037614256 262864330.287234604359 1 60327.717620709 2024-01-18T17:13:22.429297+00:00 19994330.287255100906 27870000.000000257045 262864330.287251681089 1 60327.717632287 2024-01-18T17:13:23.429569+00:00 19994330.287367802113 27870000.000046178699 262864330.287410289049 1 60327.717643854 2024-01-18T17:13:24.428958+00:00 19994330.287150766701 27869999.999977398664 262864330.287124484777 1 60327.717655473 2024-01-18T17:13:25.432865+00:00 19994330.287277985364 27869999.999960590154 262864330.287234902382 1 60327.717666973 2024-01-18T17:13:26.426457+00:00 19994330.287292461842 27869999.999986778945 262864330.287275522947 1 60327.717678566 2024-01-18T17:13:27.428147+00:00 19994330.287221711129 27870000.000001147389 262864330.287219136953 1 60327.717690155 2024-01-18T17:13:28.429420+00:00 19994330.287049070001 27869999.999973561615 262864330.287018954754 1 60327.717701805 2024-01-18T17:13:29.435939+00:00 19994330.287355754524 27870000.000044044107 262864330.287396103144 1 60327.717713299 2024-01-18T17:13:30.429047+00:00 19994330.287369959056 27870000.000007327646 262864330.287373602390 1 60327.717724873 2024-01-18T17:13:31.429037+00:00 19994330.287159197032 27870000.000052563846 262864330.287208080292 1 60327.717736440 2024-01-18T17:13:32.428414+00:00 19994330.287367850542 27870000.000039443374 262864330.287403613329 1 60327.717748050 2024-01-18T17:13:33.431544+00:00 19994330.287208277732 27869999.999991510063 262864330.287196099758 1 60327.717759633 2024-01-18T17:13:34.432324+00:00 19994330.287403300405 27869999.999992270023 262864330.287391901016 1 60327.717771199 2024-01-18T17:13:35.431598+00:00 19994330.287202037871 27869999.999965433031 262864330.287163764238 1 60327.717782751 2024-01-18T17:13:36.429700+00:00 19994330.287061400712 27870000.000008035451 262864330.287065744400 1 60327.717794328 2024-01-18T17:13:37.429967+00:00 19994330.287301529199 27869999.999950844795 262864330.287248700857 1 60327.717805922 2024-01-18T17:13:38.431648+00:00 19994330.287187937647 27869999.999993771315 262864330.287178009748 1 60327.717817486 2024-01-18T17:13:39.430777+00:00 19994330.287426456809 27869999.999989956617 262864330.287412703037 1 60327.717829028 2024-01-18T17:13:40.427980+00:00 19994330.287415761501 27870000.000002242625 262864330.287414312363 1 60327.717840668 2024-01-18T17:13:41.433688+00:00 19994330.287332832813 27870000.000043507665 262864330.287372648716 1 60327.717852193 2024-01-18T17:13:42.429473+00:00 19994330.287131667137 27870000.000009872019 262864330.287137836218 1 60327.717863771 2024-01-18T17:13:43.429783+00:00 19994330.287506494671 27870000.000007621944 262864330.287510424852 1 60327.717875455 2024-01-18T17:13:44.439283+00:00 19994330.287180218846 27869999.999968543649 262864330.287145048380 1 60327.717886938 2024-01-18T17:13:45.431456+00:00 19994330.287424042821 27869999.999955028296 262864330.287375390530 1 60327.717898479 2024-01-18T17:13:46.428609+00:00 19994330.287344478071 27869999.999936405569 262864330.287277191877 1 60327.717910088 2024-01-18T17:13:47.431620+00:00 19994330.287221282721 27869999.999909285456 262864330.287126868963 1 60327.717921651 2024-01-18T17:13:48.430686+00:00 19994330.287104364485 27869999.999982073903 262864330.287082731724 1 60327.717933234 2024-01-18T17:13:49.431436+00:00 19994330.287408992648 27869999.999997224659 262864330.287402510643 1 60327.717944777 2024-01-18T17:13:50.428698+00:00 19994330.287072848529 27869999.999989900738 262864330.287059038877 1 60327.717956352 2024-01-18T17:13:51.428766+00:00 19994330.287466127425 27870000.000001598150 262864330.287464052439 1 60327.717967947 2024-01-18T17:13:52.430640+00:00 19994330.287322752178 27870000.000019550323 262864330.287338614464 1 60327.717979560 2024-01-18T17:13:53.434003+00:00 19994330.287292204797 27870000.000054933131 262864330.287343442440 1 60327.717991109 2024-01-18T17:13:54.431829+00:00 19994330.287318374962 27869999.999994017184 262864330.287308692932 1 60327.718002653 2024-01-18T17:13:55.429184+00:00 19994330.287317559123 27870000.000003196299 262864330.287317037582 1 60327.718014271 2024-01-18T17:13:56.433014+00:00 19994330.287160404027 27869999.999964341521 262864330.287121057510 1 60327.718025787 2024-01-18T17:13:57.427967+00:00 19994330.287353850901 27869999.999984562397 262864330.287334710360 1 60327.718037367 2024-01-18T17:13:58.428507+00:00 19994330.287352640182 27869999.999986320734 262864330.287335276604 1 60327.718048931 2024-01-18T17:13:59.427601+00:00 19994330.287414688617 27869999.999999109656 262864330.287410110235 1 60327.718060530 2024-01-18T17:14:00.429791+00:00 19994330.287108536810 27869999.999994579703 262864330.287099421024 1 60327.718072916 2024-01-18T17:14:01.499969+00:00 19994330.287270631641 27870000.000041618943 262864330.287308543921 1 60327.718083786 2024-01-18T17:14:02.439118+00:00 19994330.287246569991 27870000.000022422522 262864330.287265300751 1 60327.718095382 2024-01-18T17:14:03.441003+00:00 19994330.287297993898 27870000.000023171306 262864330.287317484617 1 60327.718106931 2024-01-18T17:14:04.438867+00:00 19994330.287235416472 27870000.000028923154 262864330.287260621786 1 60327.718118528 2024-01-18T17:14:05.440826+00:00 19994330.287588827312 27870000.000023126602 262864330.287608265877 1 60327.718130082 2024-01-18T17:14:06.439122+00:00 19994330.287085410208 27869999.999990116805 262864330.287071824074 1 60327.718141645 2024-01-18T17:14:07.438156+00:00 19994330.287479553372 27870000.000032916665 262864330.287508755922 1 60327.718153260 2024-01-18T17:14:08.441619+00:00 19994330.287174534053 27869999.999981146306 262864330.287151962519 1 60327.718164775 2024-01-18T17:14:09.436534+00:00 19994330.287220828235 27869999.999931316823 262864330.287148445845 1 60327.718176504 2024-01-18T17:14:10.449898+00:00 19994330.287196766585 27869999.999953154474 262864330.287146210670 1 60327.718187911 2024-01-18T17:14:11.435464+00:00 19994330.287187118083 27870000.000035542995 262864330.287218987942 1 60327.718199560 2024-01-18T17:14:12.442004+00:00 19994330.287370406091 27869999.999972477555 262864330.287339180708 1 60327.718211082 2024-01-18T17:14:13.437461+00:00 19994330.287330742925 27870000.000043220818 262864330.287370264530 1 60327.718222726 2024-01-18T17:14:14.443502+00:00 19994330.287380542606 27870000.000044010580 262864330.287420868874 1 60327.718234157 2024-01-18T17:14:15.431181+00:00 19994330.287138372660 27870000.000015478581 262864330.287150144577 1 60327.718245707 2024-01-18T17:14:16.429135+00:00 19994330.287295795977 27870000.000029850751 262864330.287321954966 1 60327.718257517 2024-01-18T17:14:17.449427+00:00 19994330.286945935339 27869999.999981157482 262864330.286923408508 1 60327.718268894 2024-01-18T17:14:18.432393+00:00 19994330.287151347846 27869999.999951470643 262864330.287099123001 1 60327.718280441 2024-01-18T17:14:19.430095+00:00 19994330.287314459682 27870000.000010102987 262864330.287320852280 1 60327.718292019 2024-01-18T17:14:20.430426+00:00 19994330.287396118045 27869999.999977231026 262864330.287369668484 1 60327.718303586 2024-01-18T17:14:21.429823+00:00 19994330.287350114435 27869999.999975930899 262864330.287322342396 1 60327.718315124 2024-01-18T17:14:22.426677+00:00 19994330.287463802844 27870000.000018320978 262864330.287478446960 1 60327.718326737 2024-01-18T17:14:23.430091+00:00 19994330.287102945149 27870000.000033754855 262864330.287133008242 1 60327.718338285 2024-01-18T17:14:24.427829+00:00 19994330.287446882576 27870000.000045172870 262864330.287488371134 1 60327.718349875 2024-01-18T17:14:25.429244+00:00 19994330.287459526211 27870000.000042345375 262864330.287498176098 1 60327.718361659 2024-01-18T17:14:26.447288+00:00 19994330.287155721337 27870000.000019103289 262864330.287171125412 1 60327.718373068 2024-01-18T17:14:27.433069+00:00 19994330.287331786007 27870000.000000998378 262864330.287329107523 1 60327.718384624 2024-01-18T17:14:28.431468+00:00 19994330.287277806550 27870000.000030230731 262864330.287304341793 1 60327.718396333 2024-01-18T17:14:29.443139+00:00 19994330.287298399955 27869999.999981790781 262864330.287276506424 1 60327.718407800 2024-01-18T17:14:30.433932+00:00 19994330.287386655807 27869999.999995172024 262864330.287378132343 1 60327.718419338 2024-01-18T17:14:31.430808+00:00 19994330.287034679204 27869999.999979052693 262864330.287010043859 1 60327.718430890 2024-01-18T17:14:32.428899+00:00 19994330.287316091359 27869999.999954354018 262864330.287266731262 1 60327.718442519 2024-01-18T17:14:33.433657+00:00 19994330.287148553878 27870000.000047095120 262864330.287191957235 1 60327.718454103 2024-01-18T17:14:34.434522+00:00 19994330.287342481315 27870000.000027596951 262864330.287366390228 1 60327.718465739 2024-01-18T17:14:35.439819+00:00 19994330.287441615015 27870000.000034410506 262864330.287472337484 1 60327.718477264 2024-01-18T17:14:36.435597+00:00 19994330.287319261581 27870000.000048901886 262864330.287364482880 1 60327.718488796 2024-01-18T17:14:37.431959+00:00 19994330.287354689091 27869999.999995060265 262864330.287346035242 1 60327.718500319 2024-01-18T17:14:38.427566+00:00 19994330.287376370281 27870000.000043354928 262864330.287416040897 1 60327.718511960 2024-01-18T17:14:39.433330+00:00 19994330.287499662489 27869999.999959085137 262864330.287455052137 1 60327.718523506 2024-01-18T17:14:40.430932+00:00 19994330.287189342082 27869999.999963115901 262864330.287148743868 1 60327.718535057 2024-01-18T17:14:41.428917+00:00 19994330.287247024477 27869999.999949917197 262864330.287193268538 1 60327.718546635 2024-01-18T17:14:42.429222+00:00 19994330.287304654717 27869999.999974813312 262864330.287275791168 1 60327.718558260 2024-01-18T17:14:43.433660+00:00 19994330.287295777351 27869999.999960113317 262864330.287252217531 1 60327.718569747 2024-01-18T17:14:44.426153+00:00 19994330.287453688681 27869999.999951228499 262864330.287401229143 1 60327.718581425 2024-01-18T17:14:45.435102+00:00 19994330.287344116718 27870000.000027034432 262864330.287367463112 1 60327.718592921 2024-01-18T17:14:46.428415+00:00 19994330.287268143147 27870000.000027343631 262864330.287291795015 1 60327.718604545 2024-01-18T17:14:47.432652+00:00 19994330.287296034396 27870000.000049579889 262864330.287341922522 1 60327.718616052 2024-01-18T17:14:48.426906+00:00 19994330.287285089493 27870000.000047333539 262864330.287328720093 1 60327.718627652 2024-01-18T17:14:49.429091+00:00 19994330.287191338837 27870000.000011727214 262864330.287199378014 1 60327.718639210 2024-01-18T17:14:50.427746+00:00 19994330.287334725261 27869999.999949771911 262864330.287280797958 1 60327.718650793 2024-01-18T17:14:51.428533+00:00 19994330.287141863257 27869999.999961245805 262864330.287099421024 1 60327.718662350 2024-01-18T17:14:52.426976+00:00 19994330.287345435470 27869999.999949850142 262864330.287291586399 1 60327.718673964 2024-01-18T17:14:53.430516+00:00 19994330.287263050675 27869999.999997589737 262864330.287256956100 1 60327.718685537 2024-01-18T17:14:54.430420+00:00 19994330.287247210741 27869999.999964527786 262864330.287208050489 1 60327.718697114 2024-01-18T17:14:55.430667+00:00 19994330.287282105535 27869999.999989300966 262864330.287267714739 1 60327.718708711 2024-01-18T17:14:56.432598+00:00 19994330.287373404950 27869999.999991066754 262864330.287360757589 1 60327.718720254 2024-01-18T17:14:57.429897+00:00 19994330.287317439914 27870000.000059138983 262864330.287372887135 1 60327.718731847 2024-01-18T17:14:58.431543+00:00 19994330.287120528519 27870000.000023994595 262864330.287140816450 1 60327.718743392 2024-01-18T17:14:59.429056+00:00 19994330.287233561277 27870000.000033482909 262864330.287263363600 1 60327.718754984 2024-01-18T17:15:00.430668+00:00 19994330.287251275033 27870000.000018738210 262864330.287266314030 1 60327.718766629 2024-01-18T17:15:01.436707+00:00 19994330.287347607315 27869999.999978993088 262864330.287322908640 1 60327.718778218 2024-01-18T17:15:02.438031+00:00 19994330.287181321532 27869999.999999135733 262864330.287176758051 1 60327.718789883 2024-01-18T17:15:03.445872+00:00 19994330.287238381803 27869999.999948181212 262864330.287182867527 1 60327.718801434 2024-01-18T17:15:04.443927+00:00 19994330.287434477359 27870000.000008434057 262864330.287439227104 1 60327.718812965 2024-01-18T17:15:05.440180+00:00 19994330.287239424884 27869999.999968022108 262864330.287203758955 1 60327.718824612 2024-01-18T17:15:06.446450+00:00 19994330.287173062563 27869999.999955739826 262864330.287125110626 1 60327.718836104 2024-01-18T17:15:07.439370+00:00 19994330.287387628108 27870000.000015649945 262864330.287399590015 1 60327.718847593 2024-01-18T17:15:08.432029+00:00 19994330.287073399872 27870000.000026337802 262864330.287096053362 1 60327.718859304 2024-01-18T17:15:09.443844+00:00 19994330.287540692836 27870000.000031333417 262864330.287568330765 1 60327.718870755 2024-01-18T17:15:10.433256+00:00 19994330.287324007601 27870000.000032067299 262864330.287352383137 1 60327.718882345 2024-01-18T17:15:11.434571+00:00 19994330.287197243422 27870000.000015120953 262864330.287208646536 1 60327.718893897 2024-01-18T17:15:12.432687+00:00 19994330.287123616785 27869999.999985516071 262864330.287105441093 1 60327.718905522 2024-01-18T17:15:13.437099+00:00 19994330.287195250392 27869999.999992493540 262864330.287184059620 1 60327.718917031 2024-01-18T17:15:14.431475+00:00 19994330.287453081459 27869999.999949164689 262864330.287398546934 1 60327.718928623 2024-01-18T17:15:15.433054+00:00 19994330.287087954581 27869999.999953757972 262864330.287037998438 1 60327.718940173 2024-01-18T17:15:16.430916+00:00 19994330.287557709962 27870000.000010848045 262864330.287564873695 1 60327.718951703 2024-01-18T17:15:17.427104+00:00 19994330.287246499211 27870000.000013478100 262864330.287256270647 1 60327.718963326 2024-01-18T17:15:18.431408+00:00 19994330.286982122809 27870000.000003471971 262864330.286981880665 1 60327.718974832 2024-01-18T17:15:19.425545+00:00 19994330.287459660321 27870000.000031802803 262864330.287487775087 1 60327.718986427 2024-01-18T17:15:20.427317+00:00 19994330.287356074899 27870000.000027943403 262864330.287380337715 1 60327.718997995 2024-01-18T17:15:21.426746+00:00 19994330.287183772773 27870000.000007193536 262864330.287187248468 1 60327.719009571 2024-01-18T17:15:22.426918+00:00 19994330.287211224437 27870000.000011723489 262864330.287219226360 1 60327.719021149 2024-01-18T17:15:23.427289+00:00 19994330.287170607597 27870000.000004667789 262864330.287171602249 1 60327.719032765 2024-01-18T17:15:24.430926+00:00 19994330.287269815803 27869999.999972894788 262864330.287239015102 1 60327.719044393 2024-01-18T17:15:25.435564+00:00 19994330.287294346839 27869999.999983735383 262864330.287274390459 1 60327.719055875 2024-01-18T17:15:26.427636+00:00 19994330.287330992520 27869999.999991361052 262864330.287318646908 1 60327.719067475 2024-01-18T17:15:27.429824+00:00 19994330.287356957793 27869999.999988682568 262864330.287341952324 1 60327.719079034 2024-01-18T17:15:28.428593+00:00 19994330.287259213626 27870000.000030517578 262864330.287286043167 1 60327.719090628 2024-01-18T17:15:29.430210+00:00 19994330.287295687944 27870000.000027440488 262864330.287319451571 1 60327.719102178 2024-01-18T17:15:30.428200+00:00 19994330.287217058241 27870000.000015445054 262864330.287228792906 1 60327.719113751 2024-01-18T17:15:31.428067+00:00 19994330.287037782371 27870000.000017225742 262864330.287051320076 1 60327.719125313 2024-01-18T17:15:32.427040+00:00 19994330.287365984172 27870000.000017292798 262864330.287379562855 1 60327.719136953 2024-01-18T17:15:33.432770+00:00 19994330.287262853235 27870000.000048771501 262864330.287307918072 1 60327.719148451 2024-01-18T17:15:34.426228+00:00 19994330.287341106683 27869999.999953228980 262864330.287290662527 1 60327.719160074 2024-01-18T17:15:35.430384+00:00 19994330.287249788642 27869999.999982167035 262864330.287228286266 1 60327.719171633 2024-01-18T17:15:36.429037+00:00 19994330.287198085338 27869999.999946113676 262864330.287140518427 1 60327.719183199 2024-01-18T17:15:37.428356+00:00 19994330.287362765521 27869999.999953981489 262864330.287313044071 1 60327.719194808 2024-01-18T17:15:38.431418+00:00 19994330.287195783108 27869999.999980114400 262864330.287172198296 1 60327.719206380 2024-01-18T17:15:39.431201+00:00 19994330.287258792669 27870000.000011455268 262864330.287266552448 1 60327.719217938 2024-01-18T17:15:40.429823+00:00 19994330.287112377584 27870000.000042926520 262864330.287151604891 1 60327.719229578 2024-01-18T17:15:41.435557+00:00 19994330.287414398044 27870000.000034410506 262864330.287445127964 1 60327.719241119 2024-01-18T17:15:42.432655+00:00 19994330.287328172475 27870000.000027559698 262864330.287352055311 1 60327.719252673 2024-01-18T17:15:43.430975+00:00 19994330.287322264165 27870000.000043790787 262864330.287362337112 1 60327.719264216 2024-01-18T17:15:44.428284+00:00 19994330.287213377655 27869999.999984227121 262864330.287193924189 1 60327.719275802 2024-01-18T17:15:45.429315+00:00 19994330.287206217647 27869999.999995008111 262864330.287197530270 1 60327.719287366 2024-01-18T17:15:46.428393+00:00 19994330.287102121860 27869999.999972749501 262864330.287071198225 1 60327.719298979 2024-01-18T17:15:47.431792+00:00 19994330.287299204618 27869999.999977674335 262864330.287273198366 1 60327.719310549 2024-01-18T17:15:48.431456+00:00 19994330.287388700992 27869999.999971609563 262864330.287356615067 1 60327.719322116 2024-01-18T17:15:49.430813+00:00 19994330.287229139358 27870000.000006787479 262864330.287232249975 1 60327.719333680 2024-01-18T17:15:50.429959+00:00 19994330.287177458405 27870000.000003710389 262864330.287177443504 1 60327.719345239 2024-01-18T17:15:51.428613+00:00 19994330.287434756756 27870000.000020559877 262864330.287451624870 1 60327.719356869 2024-01-18T17:15:52.433526+00:00 19994330.287476267666 27870000.000022102147 262864330.287494689226 1 60327.719368448 2024-01-18T17:15:53.433919+00:00 19994330.287221591920 27870000.000017303973 262864330.287235200405 1 60327.719379957 2024-01-18T17:15:54.428318+00:00 19994330.287427883595 27869999.999975264072 262864330.287399441004 1 60327.719391556 2024-01-18T17:15:55.430461+00:00 19994330.287180684507 27869999.999998874962 262864330.287175863981 1 60327.719403206 2024-01-18T17:15:56.437021+00:00 19994330.287298016250 27870000.000000838190 262864330.287295162678 1 60327.719414747 2024-01-18T17:15:57.434148+00:00 19994330.287370704114 27869999.999954205006 262864330.287321209908 1 60327.719426270 2024-01-18T17:15:58.429740+00:00 19994330.287391405553 27869999.999968208373 262864330.287355899811 1 60327.719437878 2024-01-18T17:15:59.432608+00:00 19994330.287350058556 27869999.999992452562 262864330.287338823080 1 60327.719449495 2024-01-18T17:16:00.436375+00:00 19994330.287247337401 27869999.999993737787 262864330.287237375975 1 60327.719461475 2024-01-18T17:16:01.471475+00:00 19994330.287436354905 27870000.000001557171 262864330.287434220314 1 60327.719472664 2024-01-18T17:16:02.438208+00:00 19994330.287185110152 27870000.000008299947 262864330.287189692259 1 60327.719484245 2024-01-18T17:16:03.438811+00:00 19994330.287126053125 27870000.000053312629 262864330.287175685167 1 60327.719495801 2024-01-18T17:16:04.437219+00:00 19994330.287356004119 27870000.000064868480 262864330.287417173386 1 60327.719507414 2024-01-18T17:16:05.440538+00:00 19994330.287328649312 27870000.000000428408 262864330.287325382233 1 60327.719518883 2024-01-18T17:16:06.431529+00:00 19994330.287384852767 27870000.000009007752 262864330.287390172482 1 60327.719530538 2024-01-18T17:16:07.438458+00:00 19994330.287136293948 27869999.999990172684 262864330.287122756243 1 60327.719542048 2024-01-18T17:16:08.432957+00:00 19994330.287243239582 27869999.999979387969 262864330.287218928337 1 60327.719553622 2024-01-18T17:16:09.432978+00:00 19994330.287279978395 27869999.999987978488 262864330.287264287472 1 60327.719565244 2024-01-18T17:16:10.437066+00:00 19994330.287420395762 27869999.999925337732 262864330.287342041731 1 60327.719576827 2024-01-18T17:16:11.437898+00:00 19994330.287223301828 27869999.999971773475 262864330.287191390991 1 60327.719588306 2024-01-18T17:16:12.429610+00:00 19994330.287126231939 27870000.000033542514 262864330.287156105042 1 60327.719599924 2024-01-18T17:16:13.433398+00:00 19994330.287321452051 27870000.000018544495 262864330.287336289883 1 60327.719611901 2024-01-18T17:16:14.468285+00:00 19994330.287373118103 27870000.000073757023 262864330.287443190813 1 60327.719623086 2024-01-18T17:16:15.434644+00:00 19994330.287469677627 27870000.000029087067 262864330.287495076656 1 60327.719634718 2024-01-18T17:16:16.439617+00:00 19994330.287202168256 27870000.000039312989 262864330.287237793207 1 60327.719646197 2024-01-18T17:16:17.431392+00:00 19994330.287400931120 27870000.000017374754 262864330.287414610386 1 60327.719657735 2024-01-18T17:16:18.428285+00:00 19994330.287103470415 27869999.999983869493 262864330.287083655596 1 60327.719669369 2024-01-18T17:16:19.433448+00:00 19994330.287322487682 27869999.999954126775 262864330.287272930145 1 60327.719681184 2024-01-18T17:16:20.454306+00:00 19994330.287278342992 27869999.999935179949 262864330.287209838629 1 60327.719692504 2024-01-18T17:16:21.432383+00:00 19994330.287212718278 27869999.999969646335 262864330.287178695202 1 60327.719704045 2024-01-18T17:16:22.429519+00:00 19994330.287332214415 27869999.999956559390 262864330.287285059690 1 60327.719715660 2024-01-18T17:16:23.433047+00:00 19994330.287437129766 27870000.000044234097 262864330.287477672100 1 60327.719727223 2024-01-18T17:16:24.432050+00:00 19994330.287347625941 27870000.000035423785 262864330.287379354239 1 60327.719738767 2024-01-18T17:16:25.429523+00:00 19994330.287177309394 27870000.000064402819 262864330.287238001823 1 60327.719750320 2024-01-18T17:16:26.427631+00:00 19994330.287147101015 27869999.999985698611 262864330.287129104137 1 60327.719761944 2024-01-18T17:16:27.432012+00:00 19994330.287364099175 27870000.000026952475 262864330.287387341261 1 60327.719773529 2024-01-18T17:16:28.432919+00:00 19994330.287083439529 27870000.000035211444 262864330.287114977837 1 60327.719785198 2024-01-18T17:16:29.441110+00:00 19994330.287130910903 27869999.999961189926 262864330.287088423967 1 60327.719796687 2024-01-18T17:16:30.433748+00:00 19994330.287525117397 27869999.999987885356 262864330.287509322166 1 60327.719808282 2024-01-18T17:16:31.435547+00:00 19994330.287344802171 27869999.999919779599 262864330.287260890007 1 60327.719819807 2024-01-18T17:16:32.431363+00:00 19994330.287008676678 27869999.999995909631 262864330.287000894547 1 60327.719831388 2024-01-18T17:16:33.431981+00:00 19994330.287297658622 27870000.000008322299 262864330.287302285433 1 60327.719842974 2024-01-18T17:16:34.432928+00:00 19994330.287389408797 27870000.000000342727 262864330.287386059761 1 60327.719854507 2024-01-18T17:16:35.429395+00:00 19994330.287327188998 27870000.000032387674 262864330.287355899811 1 60327.719866060 2024-01-18T17:16:36.427598+00:00 19994330.287184447050 27870000.000015139580 262864330.287195891142 1 60327.719877715 2024-01-18T17:16:37.434575+00:00 19994330.287108749151 27870000.000054653734 262864330.287159711123 1 60327.719889264 2024-01-18T17:16:38.432424+00:00 19994330.287476811558 27869999.999980334193 262864330.287453442812 1 60327.719901067 2024-01-18T17:16:39.452197+00:00 19994330.287272553891 27870000.000029653311 262864330.287298500538 1 60327.719912461 2024-01-18T17:16:40.436629+00:00 19994330.287180040032 27869999.999985363334 262864330.287161707878 1 60327.719924009 2024-01-18T17:16:41.434422+00:00 19994330.287289146334 27869999.999953027815 262864330.287238478661 1 60327.719935580 2024-01-18T17:16:42.434116+00:00 19994330.287231739610 27870000.000014990568 262864330.287243038416 1 60327.719947158 2024-01-18T17:16:43.434440+00:00 19994330.287284340709 27870000.000000894070 262864330.287281543016 1 60327.719958715 2024-01-18T17:16:44.433005+00:00 19994330.287334203720 27869999.999992471188 262864330.287322968245 1 60327.719970292 2024-01-18T17:16:45.433224+00:00 19994330.287360597402 27870000.000039879233 262864330.287396788597 1 60327.719981826 2024-01-18T17:16:46.429736+00:00 19994330.287436537445 27870000.000040415674 262864330.287473261356 1 60327.719993403 2024-01-18T17:16:47.430039+00:00 19994330.287257544696 27870000.000022649765 262864330.287276506424 1 60327.720005023 2024-01-18T17:16:48.434033+00:00 19994330.287381749600 27870000.000000141561 262864330.287378191948 1 60327.720016553 2024-01-18T17:16:49.430186+00:00 19994330.287346035242 27869999.999992243946 262864330.287334591150 1 60327.720028110 2024-01-18T17:16:50.428674+00:00 19994330.287378683686 27870000.000008154660 262864330.287383139133 1 60327.720039698 2024-01-18T17:16:51.429885+00:00 19994330.287325445563 27869999.999988663942 262864330.287310421467 1 60327.720051309 2024-01-18T17:16:52.433126+00:00 19994330.287104416639 27869999.999948490411 262864330.287049233913 1 60327.720062866 2024-01-18T17:16:53.431628+00:00 19994330.287356998771 27869999.999967854470 262864330.287321150303 1 60327.720074448 2024-01-18T17:16:54.432297+00:00 19994330.287335667759 27869999.999976977706 262864330.287308961153 1 60327.720085989 2024-01-18T17:16:55.429430+00:00 19994330.287189379334 27869999.999976590276 262864330.287162244320 1 60327.720097582 2024-01-18T17:16:56.431075+00:00 19994330.287398226559 27870000.000107381493 262864330.287501901388 1 60327.720109163 2024-01-18T17:16:57.431669+00:00 19994330.287232488394 27869999.999946568161 262864330.287175357342 1 60327.720120742 2024-01-18T17:16:58.432151+00:00 19994330.287210661918 27870000.000029534101 262864330.287236511707 1 60327.720132313 2024-01-18T17:16:59.431826+00:00 19994330.287472996861 27870000.000068288296 262864330.287537574768 1 60327.720143912 2024-01-18T17:17:00.434006+00:00 19994330.287236303091 27869999.999960638583 262864330.287193238735 1 60327.720155495 2024-01-18T17:17:01.434771+00:00 19994330.287261780351 27869999.999979365617 262864330.287237465382 1 60327.720167116 2024-01-18T17:17:02.438797+00:00 19994330.287336993963 27869999.999995347112 262864330.287328660488 1 60327.720178667 2024-01-18T17:17:03.436856+00:00 19994330.287183891982 27869999.999982904643 262864330.287163078785 1 60327.720190162 2024-01-18T17:17:04.429990+00:00 19994330.287331569940 27869999.999969780445 262864330.287297666073 1 60327.720201798 2024-01-18T17:17:05.435341+00:00 19994330.287112273276 27869999.999991003424 262864330.287099570036 1 60327.720213387 2024-01-18T17:17:06.436618+00:00 19994330.287344209850 27869999.999995790422 262864330.287336319685 1 60327.720224976 2024-01-18T17:17:07.437931+00:00 19994330.287011325359 27870000.000051885843 262864330.287059515715 1 60327.720236558 2024-01-18T17:17:08.438617+00:00 19994330.287284240127 27870000.000039767474 262864330.287320315838 1 60327.720248039 2024-01-18T17:17:09.430573+00:00 19994330.287224989384 27870000.000042472035 262864330.287263751030 1 60327.720259793 2024-01-18T17:17:10.446097+00:00 19994330.287316702306 27870000.000034119934 262864330.287347137928 1 60327.720271243 2024-01-18T17:17:11.435430+00:00 19994330.287247586995 27870000.000023208559 262864330.287267118692 1 60327.720282768 2024-01-18T17:17:12.431126+00:00 19994330.287296604365 27870000.000015754253 262864330.287308663130 1 60327.720294345 2024-01-18T17:17:13.431427+00:00 19994330.287359073758 27869999.999944303185 262864330.287299692631 1 60327.720305860 2024-01-18T17:17:14.426282+00:00 19994330.287410363555 27869999.999968543649 262864330.287375211716 1 60327.720317461 2024-01-18T17:17:15.428586+00:00 19994330.287033505738 27869999.999956376851 262864330.286986172199 1 60327.720329025 2024-01-18T17:17:16.427764+00:00 19994330.287168331444 27869999.999996028841 262864330.287160664797 1 60327.720340628 2024-01-18T17:17:17.430279+00:00 19994330.287369895726 27870000.000001750886 262864330.287367969751 1 60327.720352179 2024-01-18T17:17:18.428251+00:00 19994330.287085786462 27870000.000004410744 262864330.287086486816 1 60327.720363799 2024-01-18T17:17:19.432212+00:00 19994330.287471048534 27870000.000075366348 262864330.287542730570 1 60327.720375330 2024-01-18T17:17:20.428537+00:00 19994330.287259589881 27870000.000010140240 262864330.287266016006 1 60327.720386920 2024-01-18T17:17:21.429844+00:00 19994330.287326425314 27870000.000046316534 262864330.287369042635 1 60327.720398520 2024-01-18T17:17:22.432137+00:00 19994330.287290375680 27869999.999963991344 262864330.287250667810 1 60327.720410060 2024-01-18T17:17:23.429186+00:00 19994330.287357579917 27870000.000021457672 262864330.287375330925 1 60327.720421637 2024-01-18T17:17:24.429417+00:00 19994330.287342667580 27869999.999902933836 262864330.287241905928 1 60327.720433250 2024-01-18T17:17:25.432818+00:00 19994330.287310920656 27869999.999943096191 262864330.287250339985 1 60327.720444815 2024-01-18T17:17:26.432032+00:00 19994330.287278518081 27869999.999964825809 262864330.287239670753 1 60327.720456381 2024-01-18T17:17:27.431319+00:00 19994330.287250157446 27870000.000001367182 262864330.287247836590 1 60327.720467933 2024-01-18T17:17:28.429463+00:00 19994330.287189017981 27870000.000019449741 262864330.287204772234 1 60327.720479492 2024-01-18T17:17:29.428085+00:00 19994330.287264503539 27870000.000025551766 262864330.287286341190 1 60327.720491068 2024-01-18T17:17:30.428247+00:00 19994330.287362821400 27870000.000053405762 262864330.287412524223 1 60327.720502645 2024-01-18T17:17:31.428493+00:00 19994330.287452485412 27870000.000024035573 262864330.287472814322 1 60327.720514223 2024-01-18T17:17:32.428850+00:00 19994330.287136353552 27870000.000036913902 262864330.287169575691 1 60327.720525824 2024-01-18T17:17:33.431140+00:00 19994330.287223629653 27870000.000014733523 262864330.287234663963 1 60327.720537414 2024-01-18T17:17:34.432562+00:00 19994330.287473894656 27869999.999991890043 262864330.287462085485 1 60327.720548940 2024-01-18T17:17:35.428382+00:00 19994330.287393357605 27869999.999971881509 262864330.287361532450 1 60327.720560566 2024-01-18T17:17:36.432865+00:00 19994330.287058286369 27869999.999925605953 262864330.286980211735 1 60327.720572089 2024-01-18T17:17:37.428475+00:00 19994330.287286572158 27869999.999971620739 262864330.287254512310 1 60327.720583659 2024-01-18T17:17:38.428151+00:00 19994330.287233095616 27869999.999959517270 262864330.287188917398 1 60327.720595269 2024-01-18T17:17:39.431179+00:00 19994330.287501167506 27870000.000029712915 262864330.287527173758 1 60327.720606835 2024-01-18T17:17:40.430532+00:00 19994330.287283346057 27870000.000020131469 262864330.287299811840 1 60327.720618414 2024-01-18T17:17:41.430953+00:00 19994330.287218563259 27870000.000044852495 262864330.287259727716 1 60327.720629978 2024-01-18T17:17:42.430149+00:00 19994330.287445001304 27870000.000018693507 262864330.287459999323 1 60327.720641535 2024-01-18T17:17:43.428611+00:00 19994330.287323325872 27870000.000007629395 262864330.287327259779 1 60327.720653148 2024-01-18T17:17:44.432003+00:00 19994330.287061378360 27870000.000025231391 262864330.287082910538 1 60327.720664679 2024-01-18T17:17:45.428248+00:00 19994330.287405703217 27869999.999944798648 262864330.287346810102 1 60327.720676265 2024-01-18T17:17:46.429289+00:00 19994330.287139751017 27870000.000001382083 262864330.287137418985 1 60327.720687851 2024-01-18T17:17:47.430300+00:00 19994330.287173423916 27869999.999954529107 262864330.287124246359 1 60327.720699426 2024-01-18T17:17:48.430404+00:00 19994330.287269920111 27869999.999965727329 262864330.287231951952 1 60327.720711003 2024-01-18T17:17:49.430629+00:00 19994330.287161786109 27870000.000022135675 262864330.287180244923 1 60327.720722540 2024-01-18T17:17:50.427465+00:00 19994330.287298273295 27870000.000007752329 262864330.287302315235 1 60327.720734142 2024-01-18T17:17:51.429894+00:00 19994330.287292648107 27870000.000011634082 262864330.287300586700 1 60327.720745749 2024-01-18T17:17:52.432706+00:00 19994330.287238139659 27870000.000040259212 262864330.287274718285 1 60327.720757271 2024-01-18T17:17:53.428174+00:00 19994330.287271801382 27870000.000001136214 262864330.287269234657 1 60327.720768865 2024-01-18T17:17:54.429915+00:00 19994330.287381984293 27870000.000036761165 262864330.287415057421 1 60327.720780501 2024-01-18T17:17:55.435302+00:00 19994330.287355784327 27869999.999965239316 262864330.287317335606 1 60327.720791997 2024-01-18T17:17:56.428549+00:00 19994330.287016578019 27869999.999962341040 262864330.286975204945 1 60327.720803581 2024-01-18T17:17:57.429365+00:00 19994330.287293829024 27869999.999976471066 262864330.287266582251 1 60327.720815184 2024-01-18T17:17:58.431859+00:00 19994330.287287000567 27869999.999963514507 262864330.287246823311 1 60327.720826764 2024-01-18T17:17:59.432372+00:00 19994330.287361647934 27869999.999970186502 262864330.287328153849 1 60327.720838339 2024-01-18T17:18:00.432505+00:00 19994330.287317160517 27870000.000003926456 262864330.287317395210 1 60327.720849897 2024-01-18T17:18:01.431131+00:00 19994330.287141457200 27870000.000016633421 262864330.287154376507 1 60327.720861499 2024-01-18T17:18:02.433509+00:00 19994330.287101980299 27870000.000031203032 262864330.287129491568 1 60327.720873070 2024-01-18T17:18:03.433262+00:00 19994330.287372108549 27870000.000028759241 262864330.287397176027 1 60327.720884650 2024-01-18T17:18:04.433742+00:00 19994330.287215139717 27870000.000017751008 262864330.287229210138 1 60327.720896256 2024-01-18T17:18:05.436494+00:00 19994330.287088401616 27869999.999991375953 262864330.287076085806 1 60327.720907853 2024-01-18T17:18:06.438469+00:00 19994330.287190392613 27870000.000026151538 262864330.287212848663 1 60327.720919456 2024-01-18T17:18:07.441007+00:00 19994330.287302479148 27869999.999981585890 262864330.287280380726 1 60327.720930918 2024-01-18T17:18:08.431338+00:00 19994330.287274651229 27869999.999953031540 262864330.287223994732 1 60327.720942482 2024-01-18T17:18:09.430484+00:00 19994330.287213709205 27869999.999993104488 262864330.287203133106 1 60327.720954128 2024-01-18T17:18:10.436678+00:00 19994330.287272121757 27869999.999969765544 262864330.287238210440 1 60327.720965683 2024-01-18T17:18:11.435010+00:00 19994330.287262514234 27870000.000003386289 262864330.287262201309 1 60327.720977260 2024-01-18T17:18:12.435258+00:00 19994330.287178866565 27870000.000036258250 262864330.287211447954 1 60327.720988839 2024-01-18T17:18:13.435731+00:00 19994330.287590637803 27869999.999994020909 262864330.287580966949 1 60327.721000478 2024-01-18T17:18:14.441311+00:00 19994330.287391282618 27870000.000048797578 262864330.287436366081 1 60327.721011931 2024-01-18T17:18:15.430824+00:00 19994330.287396591157 27870000.000042475760 262864330.287435352802 1 60327.721023501 2024-01-18T17:18:16.430459+00:00 19994330.287230290473 27870000.000033192337 262864330.287259787321 1 60327.721035275 2024-01-18T17:18:17.447759+00:00 19994330.287153106183 27869999.999977875501 262864330.287127286196 1 60327.721046702 2024-01-18T17:18:18.434998+00:00 19994330.287230141461 27869999.999940555543 262864330.287166982889 1 60327.721058206 2024-01-18T17:18:19.428992+00:00 19994330.287210606039 27869999.999974481761 262864330.287181407213 1 60327.721069775 2024-01-18T17:18:20.428567+00:00 19994330.287365108728 27869999.999957572669 262864330.287318974733 1 60327.721081359 2024-01-18T17:18:21.429443+00:00 19994330.287161890417 27870000.000018753111 262864330.287176936865 1 60327.721092959 2024-01-18T17:18:22.431684+00:00 19994330.287166520953 27870000.000028569251 262864330.287191390991 1 60327.721104514 2024-01-18T17:18:23.429983+00:00 19994330.287247579545 27870000.000019077212 262864330.287262946367 1 60327.721116123 2024-01-18T17:18:24.433009+00:00 19994330.287354920059 27870000.000054825097 262864330.287406057119 1 60327.721127742 2024-01-18T17:18:25.436904+00:00 19994330.287359811366 27870000.000028707087 262864330.287384808064 1 60327.721139426 2024-01-18T17:18:26.446390+00:00 19994330.287233307958 27870000.000031936914 262864330.287261545658 1 60327.721150842 2024-01-18T17:18:27.432750+00:00 19994330.287259433419 27870000.000009115785 262864330.287264853716 1 60327.721162436 2024-01-18T17:18:28.434421+00:00 19994330.287177577615 27869999.999963253736 262864330.287137150764 1 60327.721174023 2024-01-18T17:18:29.435558+00:00 19994330.287234481424 27869999.999961044639 262864330.287191838026 1 60327.721185532 2024-01-18T17:18:30.430020+00:00 19994330.287211168557 27869999.999970238656 262864330.287177711725 1 60327.721197114 2024-01-18T17:18:31.430671+00:00 19994330.287310373038 27869999.999994188547 262864330.287300854921 1 60327.721208674 2024-01-18T17:18:32.429423+00:00 19994330.287194609642 27869999.999999761581 262864330.287190675735 1 60327.721220287 2024-01-18T17:18:33.432768+00:00 19994330.287273038179 27870000.000012975186 262864330.287282317877 1 60327.721231797 2024-01-18T17:18:34.427279+00:00 19994330.287311203778 27870000.000035192817 262864330.287342697382 1 60327.721243409 2024-01-18T17:18:35.430582+00:00 19994330.287104334682 27869999.999995734543 262864330.287096381187 1 60327.721255098 2024-01-18T17:18:36.440425+00:00 19994330.287160471082 27870000.000049706548 262864330.287206470966 1 60327.721266560 2024-01-18T17:18:37.430810+00:00 19994330.287063065916 27870000.000042226166 262864330.287101596594 1 60327.721278150 2024-01-18T17:18:38.432174+00:00 19994330.287349667400 27869999.999936148524 262864330.287282139063 1 60327.721289764 2024-01-18T17:18:39.435570+00:00 19994330.287232559174 27869999.999966114759 262864330.287194967270 1 60327.721301261 2024-01-18T17:18:40.428943+00:00 19994330.287361148745 27869999.999990057200 262864330.287347495556 1 60327.721312897 2024-01-18T17:18:41.434300+00:00 19994330.287212189287 27869999.999923948199 262864330.287132441998 1 60327.721324404 2024-01-18T17:18:42.428477+00:00 19994330.287266984582 27869999.999937459826 262864330.287200748920 1 60327.721336029 2024-01-18T17:18:43.432909+00:00 19994330.287103764713 27870000.000022836030 262864330.287122905254 1 60327.721347599 2024-01-18T17:18:44.432548+00:00 19994330.287375546992 27870000.000000592321 262864330.287372440100 1 60327.721359165 2024-01-18T17:18:45.431880+00:00 19994330.287184566259 27870000.000027123839 262864330.287207990885 1 60327.721370695 2024-01-18T17:18:46.428066+00:00 19994330.287341304123 27870000.000041231513 262864330.287378847599 1 60327.721382304 2024-01-18T17:18:47.431080+00:00 19994330.287105463445 27870000.000068336725 262864330.287170112133 1 60327.721393867 2024-01-18T17:18:48.430102+00:00 19994330.287562530488 27869999.999997958541 262864330.287556797266 1 60327.721405433 2024-01-18T17:18:49.429425+00:00 19994330.287124231458 27869999.999964211136 262864330.287084758282 1 60327.721417001 2024-01-18T17:18:50.428918+00:00 19994330.287413105369 27869999.999997112900 262864330.287406504154 1 60327.721428616 2024-01-18T17:18:51.432451+00:00 19994330.287330605090 27869999.999958105385 262864330.287285000086 1 60327.721440210 2024-01-18T17:18:52.434147+00:00 19994330.287116751075 27869999.999965928495 262864330.287078976631 1 60327.721451751 2024-01-18T17:18:53.431277+00:00 19994330.287272177637 27869999.999947663397 262864330.287216156721 1 60327.721463323 2024-01-18T17:18:54.431092+00:00 19994330.287106644362 27869999.999979712069 262864330.287082642317 1 60327.721474908 2024-01-18T17:18:55.432084+00:00 19994330.287327796221 27870000.000029839575 262864330.287353932858 1 60327.721486449 2024-01-18T17:18:56.429216+00:00 19994330.287322625518 27870000.000018458813 262864330.287337362766 1 60327.721498031 2024-01-18T17:18:57.429863+00:00 19994330.287407878786 27870000.000052832067 262864330.287457019091 1 60327.721509608 2024-01-18T17:18:58.430135+00:00 19994330.287263628095 27870000.000037286431 262864330.287297219038 1 60327.721521159 2024-01-18T17:18:59.428152+00:00 19994330.287217356265 27870000.000046994537 262864330.287260651588 1 60327.721532743 2024-01-18T17:19:00.429032+00:00 19994330.287427190691 27869999.999978028238 262864330.287401527166 1 60327.721544338 2024-01-18T17:19:01.430805+00:00 19994330.287441454828 27869999.999985232949 262864330.287422984838 1 60327.721555960 2024-01-18T17:19:02.434989+00:00 19994330.287082545459 27869999.999946773052 262864330.287025630474 1 60327.721567553 2024-01-18T17:19:03.436579+00:00 19994330.287358161062 27869999.999956913292 262864330.287311375141 1 60327.721579071 2024-01-18T17:19:04.431705+00:00 19994330.287042539567 27869999.999977704138 262864330.287016540766 1 60327.721590707 2024-01-18T17:19:05.437092+00:00 19994330.287419237196 27869999.999971944839 262864330.287387490273 1 60327.721602236 2024-01-18T17:19:06.433228+00:00 19994330.287114925683 27870000.000056423247 262864330.287167638540 1 60327.721613848 2024-01-18T17:19:07.436480+00:00 19994330.287326205522 27869999.999991677701 262864330.287314206362 1 60327.721625370 2024-01-18T17:19:08.432001+00:00 19994330.287243049592 27870000.000042758882 262864330.287282109261 1 60327.721636995 2024-01-18T17:19:09.436347+00:00 19994330.287139516324 27869999.999973334372 262864330.287109136581 1 60327.721648513 2024-01-18T17:19:10.431561+00:00 19994330.287452671677 27870000.000047590584 262864330.287496566772 1 60327.721660078 2024-01-18T17:19:11.430738+00:00 19994330.286991972476 27869999.999969050288 262864330.286957353354 1 60327.721671727 2024-01-18T17:19:12.437257+00:00 19994330.287145920098 27869999.999980662018 262864330.287122875452 1 60327.721683189 2024-01-18T17:19:13.427546+00:00 19994330.287340734154 27869999.999972086400 262864330.287309110165 1 60327.721694817 2024-01-18T17:19:14.432170+00:00 19994330.287293374538 27869999.999957039952 262864330.287246704102 1 60327.721706385 2024-01-18T17:19:15.431667+00:00 19994330.287162978202 27870000.000032514334 262864330.287191808224 1 60327.721717907 2024-01-18T17:19:16.427130+00:00 19994330.287249621004 27869999.999978903681 262864330.287224829197 1 60327.721729523 2024-01-18T17:19:17.430796+00:00 19994330.287308335304 27869999.999967247248 262864330.287271887064 1 60327.721741056 2024-01-18T17:19:18.427226+00:00 19994330.287212658674 27870000.000070810318 262864330.287279784679 1 60327.721752697 2024-01-18T17:19:19.433036+00:00 19994330.287205096334 27870000.000016387552 262864330.287217795849 1 60327.721764235 2024-01-18T17:19:20.429906+00:00 19994330.287258867174 27870000.000044688582 262864330.287299871445 1 60327.721775823 2024-01-18T17:19:21.431090+00:00 19994330.287345290184 27870000.000018361956 262864330.287359952927 1 60327.721787408 2024-01-18T17:19:22.432000+00:00 19994330.287278521806 27870000.000009149313 262864330.287283986807 1 60327.721799029 2024-01-18T17:19:23.436107+00:00 19994330.287214528769 27869999.999986954033 262864330.287197768688 1 60327.721810544 2024-01-18T17:19:24.430969+00:00 19994330.287363193929 27869999.999964427203 262864330.287323921919 1 60327.721822103 2024-01-18T17:19:25.429659+00:00 19994330.287377208471 27869999.999947350472 262864330.287320852280 1 60327.721833678 2024-01-18T17:19:26.429759+00:00 19994330.287269614637 27869999.999967370182 262864330.287233293056 1 60327.721845235 2024-01-18T17:19:27.428263+00:00 19994330.287370920181 27869999.999979071319 262864330.287346303463 1 60327.721857321 2024-01-18T17:19:28.472563+00:00 19994330.287226479501 27870000.000023685396 262864330.287246465683 1 60327.721868398 2024-01-18T17:19:29.429603+00:00 19994330.287192177027 27870000.000024456531 262864330.287212938070 1 60327.721880002 2024-01-18T17:19:30.432163+00:00 19994330.287180386484 27870000.000051409006 262864330.287228107452 1 60327.721891526 2024-01-18T17:19:31.427865+00:00 19994330.287551853806 27870000.000033278018 262864330.287581443787 1 60327.721903117 2024-01-18T17:19:32.429289+00:00 19994330.287104442716 27869999.999996703118 262864330.287097454071 1 60327.721914699 2024-01-18T17:19:33.430002+00:00 19994330.287152193487 27870000.000024724752 262864330.287173241377 1 60327.721926291 2024-01-18T17:19:34.431606+00:00 19994330.287399418652 27869999.999992642552 262864330.287388354540 1 60327.721937903 2024-01-18T17:19:35.434854+00:00 19994330.287172567099 27869999.999980002642 262864330.287148863077 1 60327.721949425 2024-01-18T17:19:36.430287+00:00 19994330.287378061563 27870000.000001672655 262864330.287376046181 1 60327.721961047 2024-01-18T17:19:37.434463+00:00 19994330.287377595901 27869999.999958958477 262864330.287332862616 1 60327.721972614 2024-01-18T17:19:38.433819+00:00 19994330.287421777844 27870000.000017616898 262864330.287435710430 1 60327.721984141 2024-01-18T17:19:39.429799+00:00 19994330.286898173392 27870000.000016264617 262864330.286910742521 1 60327.721995723 2024-01-18T17:19:40.430502+00:00 19994330.287355929613 27870000.000040352345 262864330.287392586470 1 60327.722007268 2024-01-18T17:19:41.427953+00:00 19994330.287379086018 27870000.000002790242 262864330.287378191948 1 60327.722018877 2024-01-18T17:19:42.430987+00:00 19994330.287327434868 27870000.000024959445 262864330.287348717451 1 60327.722030433 2024-01-18T17:19:43.429425+00:00 19994330.287323128432 27870000.000014029443 262864330.287333458662 1 60327.722042068 2024-01-18T17:19:44.434673+00:00 19994330.287238307297 27869999.999995835125 262864330.287230432034 1 60327.722053618 2024-01-18T17:19:45.432631+00:00 19994330.287281930447 27869999.999974794686 262864330.287253022194 1 60327.722065161 2024-01-18T17:19:46.429945+00:00 19994330.287317227572 27869999.999943174422 262864330.287256687880 1 60327.722076721 2024-01-18T17:19:47.428694+00:00 19994330.287142932415 27869999.999941065907 262864330.287080287933 1 60327.722088331 2024-01-18T17:19:48.431850+00:00 19994330.287171579897 27869999.999991420656 262864330.287159293890 1 60327.722099878 2024-01-18T17:19:49.429444+00:00 19994330.287327636033 27869999.999996725470 262864330.287320673466 1 60327.722111523 2024-01-18T17:19:50.435559+00:00 19994330.287290319800 27870000.000014517456 262864330.287301123142 1 60327.722123033 2024-01-18T17:19:51.430097+00:00 19994330.287225212902 27870000.000057555735 262864330.287279069424 1 60327.722134581 2024-01-18T17:19:52.427775+00:00 19994330.287335116416 27870000.000005964190 262864330.287337392569 1 60327.722146149 2024-01-18T17:19:53.427252+00:00 19994330.287287201732 27870000.000009834766 262864330.287293344736 1 60327.722157762 2024-01-18T17:19:54.430673+00:00 19994330.287474796176 27870000.000007264316 262864330.287478387356 1 60327.722169363 2024-01-18T17:19:55.432941+00:00 19994330.287374529988 27869999.999987415969 262864330.287358254194 1 60327.722180953 2024-01-18T17:19:56.434360+00:00 19994330.287242028862 27870000.000010352582 262864330.287248671055 1 60327.722192470 2024-01-18T17:19:57.429445+00:00 19994330.287374511361 27869999.999980263412 262864330.287351071835 1 60327.722204274 2024-01-18T17:19:58.449250+00:00 19994330.287308841944 27869999.999964304268 262864330.287269443274 1 60327.722215625 2024-01-18T17:19:59.430002+00:00 19994330.287030145526 27869999.999973777682 262864330.287000238895 1 60327.722227181 2024-01-18T17:20:00.428425+00:00 19994330.287523578852 27870000.000018138438 262864330.287538021803 1 60327.722238755 2024-01-18T17:20:01.428424+00:00 19994330.287149682641 27870000.000014275312 262864330.287160277367 1 60327.722250670 2024-01-18T17:20:02.457855+00:00 19994330.287423323840 27870000.000068541616 262864330.287488162518 1 60327.722262483 2024-01-18T17:20:03.478563+00:00 19994330.287298046052 27869999.999996833503 262864330.287291198969 1 60327.722273555 2024-01-18T17:20:04.435106+00:00 19994330.287048842758 27870000.000029429793 262864330.287074595690 1 60327.722285307 2024-01-18T17:20:05.450482+00:00 19994330.287299517542 27870000.000026155263 262864330.287321984768 1 60327.722296758 2024-01-18T17:20:06.439873+00:00 19994330.287348177284 27870000.000011481345 262864330.287355959415 1 60327.722308337 2024-01-18T17:20:07.440304+00:00 19994330.287078198045 27869999.999948963523 262864330.287023484707 1 60327.722319888 2024-01-18T17:20:08.438326+00:00 19994330.287440884858 27869999.999965149909 262864330.287402361631 1 60327.722331520 2024-01-18T17:20:09.443302+00:00 19994330.286938853562 27869999.999972812831 262864330.286907970905 1 60327.722343058 2024-01-18T17:20:10.440249+00:00 19994330.287515394390 27869999.999990526587 262864330.287502229214 1 60327.722354645 2024-01-18T17:20:11.441370+00:00 19994330.287192430347 27869999.999991778284 262864330.287180513144 1 60327.722366144 2024-01-18T17:20:12.434882+00:00 19994330.287308506668 27870000.000007614493 262864330.287312448025 1 60327.722377733 2024-01-18T17:20:13.436115+00:00 19994330.287268087268 27870000.000014800578 262864330.287279188633 1 60327.722389282 2024-01-18T17:20:14.433946+00:00 19994330.287327848375 27870000.000073328614 262864330.287397474051 1 60327.722401196 2024-01-18T17:20:15.463342+00:00 19994330.287168249488 27870000.000063981861 262864330.287228524685 1 60327.722412442 2024-01-18T17:20:16.435026+00:00 19994330.287447478622 27870000.000037539750 262864330.287481337786 1 60327.722424073 2024-01-18T17:20:17.439910+00:00 19994330.287189826369 27869999.999963194132 262864330.287149310112 1 60327.722435975 2024-01-18T17:20:18.468181+00:00 19994330.287361051887 27869999.999951694161 262864330.287309050560 1 60327.722447169 2024-01-18T17:20:19.435365+00:00 19994330.287192333490 27869999.999924223870 262864330.287112861872 1 60327.722458654 2024-01-18T17:20:20.427705+00:00 19994330.287183213979 27869999.999973118305 262864330.287152647972 1 60327.722470318 2024-01-18T17:20:21.435524+00:00 19994330.287431303412 27869999.999975807965 262864330.287403404713 1 60327.722481811 2024-01-18T17:20:22.428527+00:00 19994330.287306353450 27870000.000001259148 262864330.287303924561 1 60327.722493414 2024-01-18T17:20:23.430978+00:00 19994330.287347223610 27870000.000018481165 262864330.287362009287 1 60327.722504970 2024-01-18T17:20:24.429419+00:00 19994330.287234209478 27870000.000033665448 262864330.287264198065 1 60327.722516523 2024-01-18T17:20:25.427611+00:00 19994330.287357535213 27870000.000066511333 262864330.287420362234 1 60327.722528217 2024-01-18T17:20:26.437951+00:00 19994330.287132099271 27870000.000039920211 262864330.287168323994 1 60327.722539884 2024-01-18T17:20:27.445954+00:00 19994330.287493973970 27870000.000014528632 262864330.287504822016 1 60327.722551376 2024-01-18T17:20:28.438900+00:00 19994330.287433531135 27869999.999960195273 262864330.287390023470 1 60327.722562934 2024-01-18T17:20:29.437532+00:00 19994330.287187758833 27869999.999931242317 262864330.287115305662 1 60327.722574490 2024-01-18T17:20:30.435941+00:00 19994330.287082388997 27869999.999994512647 262864330.287073194981 1 60327.722585952 2024-01-18T17:20:31.426296+00:00 19994330.287279710174 27869999.999951668084 262864330.287227690220 1 60327.722597634 2024-01-18T17:20:32.435631+00:00 19994330.287142079324 27869999.999975793064 262864330.287114173174 1 60327.722609170 2024-01-18T17:20:33.432269+00:00 19994330.287226665765 27870000.000017758459 262864330.287240743637 1 60327.722620727 2024-01-18T17:20:34.430854+00:00 19994330.287322726101 27870000.000020034611 262864330.287339061499 1 60327.722632315 2024-01-18T17:20:35.432065+00:00 19994330.287310253829 27870000.000034704804 262864330.287341237068 1 60327.722643836 2024-01-18T17:20:36.427489+00:00 19994330.287130672485 27870000.000024639070 262864330.287151634693 1 60327.722655586 2024-01-18T17:20:37.442671+00:00 19994330.287213332951 27870000.000006169081 262864330.287215799093 1 60327.722667070 2024-01-18T17:20:38.434809+00:00 19994330.287504833192 27870000.000001657754 262864330.287502795458 1 60327.722678615 2024-01-18T17:20:39.432321+00:00 19994330.287181533873 27870000.000011458993 262864330.287189275026 1 60327.722690185 2024-01-18T17:20:40.431929+00:00 19994330.287328802049 27869999.999989379197 262864330.287314504385 1 60327.722701769 2024-01-18T17:20:41.432858+00:00 19994330.287173524499 27869999.999938230962 262864330.287108063698 1 60327.722713306 2024-01-18T17:20:42.429628+00:00 19994330.287360444665 27869999.999966952950 262864330.287323713303 1 60327.722724884 2024-01-18T17:20:43.429974+00:00 19994330.287412472069 27869999.999993953854 262864330.287402719259 1 60327.722736474 2024-01-18T17:20:44.431330+00:00 19994330.287319783121 27870000.000012170523 262864330.287328243256 1 60327.722748113 2024-01-18T17:20:45.436962+00:00 19994330.287302281708 27870000.000046469271 262864330.287345051765 1 60327.722759758 2024-01-18T17:20:46.443090+00:00 19994330.287248507142 27870000.000026371330 262864330.287271201611 1 60327.722771125 2024-01-18T17:20:47.425185+00:00 19994330.287425238639 27869999.999993577600 262864330.287415117025 1 60327.722782770 2024-01-18T17:20:48.431360+00:00 19994330.287252023816 27870000.000004742295 262864330.287253081799 1 60327.722794286 2024-01-18T17:20:49.426329+00:00 19994330.287352312356 27870000.000033125281 262864330.287381768227 1 60327.722805881 2024-01-18T17:20:50.428116+00:00 19994330.287279061973 27869999.999957893044 262864330.287233263254 1 60327.722817442 2024-01-18T17:20:51.427004+00:00 19994330.287217162549 27869999.999914817512 262864330.287128299475 1 60327.722829039 2024-01-18T17:20:52.429009+00:00 19994330.287260763347 27870000.000011738390 262864330.287268817425 1 60327.722840585 2024-01-18T17:20:53.426556+00:00 19994330.287447065115 27869999.999980062246 262864330.287423431873 1 60327.722852193 2024-01-18T17:20:54.429501+00:00 19994330.287112936378 27869999.999966889620 262864330.287076115608 1 60327.722863742 2024-01-18T17:20:55.427308+00:00 19994330.287399817258 27869999.999990478158 262864330.287386596203 1 60327.722875322 2024-01-18T17:20:56.427836+00:00 19994330.287363320589 27870000.000057201833 262864330.287416815758 1 60327.722886961 2024-01-18T17:20:57.433475+00:00 19994330.287340052426 27870000.000053741038 262864330.287390083075 1 60327.722898563 2024-01-18T17:20:58.435877+00:00 19994330.287250660360 27870000.000029120594 262864330.287276089191 1 60327.722910064 2024-01-18T17:20:59.429540+00:00 19994330.287247609347 27870000.000019434839 262864330.287263333797 1 60327.722921672 2024-01-18T17:21:00.432475+00:00 19994330.287204500288 27870000.000021249056 262864330.287222057581 1 60327.722933173 2024-01-18T17:21:01.426109+00:00 19994330.287296913564 27869999.999969653785 262864330.287262886763 1 60327.722944899 2024-01-18T17:21:02.439256+00:00 19994330.287371158600 27869999.999970793724 262864330.287338256836 1 60327.722956517 2024-01-18T17:21:03.443062+00:00 19994330.287154223770 27869999.999974183738 262864330.287124723196 1 60327.722967971 2024-01-18T17:21:04.432686+00:00 19994330.287165552378 27869999.999985627830 262864330.287147492170 1 60327.722979510 2024-01-18T17:21:05.429657+00:00 19994330.287232652307 27869999.999998562038 262864330.287227511406 1 60327.722991118 2024-01-18T17:21:06.432566+00:00 19994330.287228867412 27870000.000007119030 262864330.287232279778 1 60327.723002645 2024-01-18T17:21:07.428542+00:00 19994330.287543270737 27870000.000063221902 262864330.287602782249 1 60327.723014241 2024-01-18T17:21:08.430395+00:00 19994330.287291444838 27869999.999979358166 262864330.287267088890 1 60327.723025823 2024-01-18T17:21:09.431127+00:00 19994330.287359789014 27870000.000023540109 262864330.287379622459 1 60327.723037375 2024-01-18T17:21:10.429174+00:00 19994330.287312041968 27869999.999988019466 262864330.287296354771 1 60327.723049036 2024-01-18T17:21:11.436740+00:00 19994330.287288710475 27870000.000012550503 262864330.287297546864 1 60327.723060535 2024-01-18T17:21:12.430255+00:00 19994330.287205364555 27869999.999948501587 262864330.287150174379 1 60327.723072082 2024-01-18T17:21:13.427890+00:00 19994330.287368223071 27869999.999998535961 262864330.287363052368 1 60327.723083666 2024-01-18T17:21:14.428734+00:00 19994330.287118304521 27869999.999955445528 262864330.287070065737 1 60327.723095251 2024-01-18T17:21:15.429662+00:00 19994330.287318572402 27869999.999970920384 262864330.287285804749 1 60327.723106799 2024-01-18T17:21:16.427437+00:00 19994330.287330724299 27870000.000005997717 262864330.287333011627 1 60327.723118413 2024-01-18T17:21:17.430851+00:00 19994330.287355061620 27870000.000004772097 262864330.287356138229 1 60327.723130020 2024-01-18T17:21:18.433746+00:00 19994330.287360496819 27870000.000066835433 262864330.287423640490 1 60327.723141568 2024-01-18T17:21:19.431501+00:00 19994330.287113938481 27870000.000029817224 262864330.287140041590 1 60327.723153081 2024-01-18T17:21:20.426227+00:00 19994330.287242077291 27870000.000013820827 262864330.287252217531 1 60327.723164735 2024-01-18T17:21:21.433123+00:00 19994330.287262808532 27870000.000052236021 262864330.287311345339 1 60327.723176247 2024-01-18T17:21:22.427681+00:00 19994330.287329316139 27870000.000012811273 262864330.287338435650 1 60327.723187817 2024-01-18T17:21:23.427410+00:00 19994330.287400871515 27869999.999946273863 262864330.287343442440 1 60327.723199463 2024-01-18T17:21:24.433605+00:00 19994330.287249226123 27869999.999946564436 262864330.287192106247 1 60327.723210969 2024-01-18T17:21:25.427729+00:00 19994330.287360213697 27869999.999966446310 262864330.287322968245 1 60327.723222565 2024-01-18T17:21:26.429638+00:00 19994330.287260048091 27870000.000001702458 262864330.287258058786 1 60327.723234131 2024-01-18T17:21:27.428952+00:00 19994330.287367187440 27869999.999987535179 262864330.287351042032 1 60327.723245711 2024-01-18T17:21:28.429421+00:00 19994330.286898415536 27869999.999988749623 262864330.286883443594 1 60327.723257366 2024-01-18T17:21:29.436428+00:00 19994330.287325456738 27870000.000053692609 262864330.287375450134 1 60327.723268920 2024-01-18T17:21:30.434651+00:00 19994330.287416957319 27870000.000009126961 262864330.287422388792 1 60327.723280455 2024-01-18T17:21:31.431311+00:00 19994330.287165448070 27869999.999988667667 262864330.287150442600 1 60327.723292063 2024-01-18T17:21:32.434259+00:00 19994330.287351250648 27870000.000018004328 262864330.287365555763 1 60327.723303643 2024-01-18T17:21:33.434728+00:00 19994330.287472080439 27869999.999996665865 262864330.287465035915 1 60327.723315186 2024-01-18T17:21:34.432051+00:00 19994330.287064995617 27869999.999973025173 262864330.287034332752 1 60327.723326723 2024-01-18T17:21:35.428860+00:00 19994330.287102997303 27869999.999958042055 262864330.287057340145 1 60327.723338331 2024-01-18T17:21:36.431812+00:00 19994330.287364423275 27870000.000030606985 262864330.287391334772 1 60327.723349933 2024-01-18T17:21:37.434180+00:00 19994330.287153623998 27869999.999995112419 262864330.287145048380 1 60327.723361468 2024-01-18T17:21:38.430849+00:00 19994330.287201914936 27869999.999963939190 262864330.287162154913 1 60327.723373017 2024-01-18T17:21:39.428656+00:00 19994330.287219662219 27870000.000029306859 262864330.287245273590 1 60327.723384583 2024-01-18T17:21:40.427997+00:00 19994330.287407975644 27869999.999989293516 262864330.287393569946 1 60327.723396181 2024-01-18T17:21:41.430056+00:00 19994330.287279531360 27870000.000015426427 262864330.287291288376 1 60327.723407744 2024-01-18T17:21:42.429088+00:00 19994330.287284091115 27870000.000030733645 262864330.287311136723 1 60327.723419333 2024-01-18T17:21:43.430365+00:00 19994330.287380505353 27870000.000013727695 262864330.287390559912 1 60327.723430899 2024-01-18T17:21:44.429651+00:00 19994330.287197556347 27870000.000009085983 262864330.287202954292 1 60327.723442504 2024-01-18T17:21:45.432370+00:00 19994330.287391554564 27869999.999973274767 262864330.287361115217 1 60327.723454065 2024-01-18T17:21:46.431186+00:00 19994330.287210956216 27869999.999964281917 262864330.287171542645 1 60327.723465634 2024-01-18T17:21:47.430775+00:00 19994330.287174105644 27869999.999967645854 262864330.287138044834 1 60327.723477264 2024-01-18T17:21:48.435650+00:00 19994330.287200130522 27869999.999986153096 262864330.287182569504 1 60327.723488757 2024-01-18T17:21:49.428598+00:00 19994330.287147834897 27869999.999966766685 262864330.287110924721 1 60327.723500339 2024-01-18T17:21:50.429295+00:00 19994330.287280466408 27870000.000002309680 262864330.287279099226 1 60327.723511883 2024-01-18T17:21:51.426699+00:00 19994330.287384148687 27870000.000059533864 262864330.287440001965 1 60327.723523446 2024-01-18T17:21:52.425713+00:00 19994330.287094097584 27870000.000004071742 262864330.287094473839 1 60327.723535032 2024-01-18T17:21:53.426750+00:00 19994330.287488445640 27870000.000053219497 262864330.287537992001 1 60327.723546632 2024-01-18T17:21:54.428985+00:00 19994330.286941487342 27869999.999978426844 262864330.286916226149 1 60327.723558163 2024-01-18T17:21:55.425294+00:00 19994330.287345446646 27869999.999997511506 262864330.287339240313 1 60327.723569790 2024-01-18T17:21:56.429874+00:00 19994330.287374611944 27869999.999977380037 262864330.287348300219 1 60327.723581333 2024-01-18T17:21:57.427128+00:00 19994330.287205372006 27870000.000002291054 262864330.287203967571 1 60327.723592984 2024-01-18T17:21:58.433836+00:00 19994330.287158582360 27869999.999933265150 262864330.287088155746 1 60327.723604516 2024-01-18T17:21:59.430196+00:00 19994330.287119839340 27870000.000013686717 262864330.287129819393 1 60327.723616056 2024-01-18T17:22:00.427215+00:00 19994330.287400431931 27869999.999977994710 262864330.287374734879 1 60327.723628185 2024-01-18T17:22:01.475156+00:00 19994330.287407353520 27870000.000044930726 262864330.287448585033 1 60327.723639444 2024-01-18T17:22:02.447943+00:00 19994330.287258002907 27870000.000029437244 262864330.287283748388 1 60327.723651003 2024-01-18T17:22:03.446667+00:00 19994330.287203919142 27869999.999991316348 262864330.287191540003 1 60327.723662588 2024-01-18T17:22:04.447623+00:00 19994330.287337902933 27870000.000010624528 262864330.287344813347 1 60327.723674051 2024-01-18T17:22:05.437944+00:00 19994330.287249520421 27870000.000013969839 262864330.287259817123 1 60327.723685614 2024-01-18T17:22:06.437026+00:00 19994330.287196796387 27869999.999976888299 262864330.287169963121 1 60327.723697199 2024-01-18T17:22:07.438060+00:00 19994330.287148807198 27869999.999934639782 262864330.287079751492 1 60327.723708719 2024-01-18T17:22:08.433330+00:00 19994330.287371028215 27869999.999980527908 262864330.287347882986 1 60327.723720432 2024-01-18T17:22:09.445320+00:00 19994330.287171490490 27869999.999964911491 262864330.287132710218 1 60327.723731872 2024-01-18T17:22:10.433757+00:00 19994330.287364110351 27870000.000015206635 262864330.287375628948 1 60327.723743460 2024-01-18T17:22:11.434941+00:00 19994330.287220641971 27870000.000035863370 262864330.287252783775 1 60327.723755090 2024-01-18T17:22:12.439753+00:00 19994330.287295900285 27869999.999979786575 262864330.287272006273 1 60327.723766760 2024-01-18T17:22:13.448090+00:00 19994330.287343584001 27870000.000016268343 262864330.287356168032 1 60327.723778254 2024-01-18T17:22:14.441175+00:00 19994330.287422094494 27870000.000004291534 262864330.287422686815 1 60327.723789810 2024-01-18T17:22:15.439550+00:00 19994330.287284832448 27870000.000029403716 262864330.287310540676 1 60327.723801375 2024-01-18T17:22:16.438781+00:00 19994330.287421818823 27869999.999933559448 262864330.287351697683 1 60327.723813092 2024-01-18T17:22:17.451139+00:00 19994330.287354122847 27869999.999970398843 262864330.287320822477 1 60327.723824461 2024-01-18T17:22:18.433415+00:00 19994330.287026271224 27869999.999971710145 262864330.286994278431 1 60327.723836030 2024-01-18T17:22:19.432970+00:00 19994330.287460338324 27869999.999959576875 262864330.287416219711 1 60327.723847630 2024-01-18T17:22:20.435277+00:00 19994330.287275753915 27869999.999952539802 262864330.287224620581 1 60327.723859155 2024-01-18T17:22:21.430974+00:00 19994330.287139240652 27870000.000012814999 262864330.287148356438 1 60327.723870801 2024-01-18T17:22:22.437196+00:00 19994330.287266165018 27870000.000033438206 262864330.287295907736 1 60327.723882338 2024-01-18T17:22:23.434018+00:00 19994330.287390217185 27870000.000005397946 262864330.287391901016 1 60327.723893887 2024-01-18T17:22:24.431875+00:00 19994330.287098739296 27870000.000010788441 262864330.287105828524 1 60327.723905467 2024-01-18T17:22:25.432367+00:00 19994330.287305735052 27870000.000055443496 262864330.287357479334 1 60327.723917043 2024-01-18T17:22:26.432548+00:00 19994330.287122443318 27870000.000043917447 262864330.287162661552 1 60327.723928623 2024-01-18T17:22:27.433021+00:00 19994330.287229008973 27869999.999976467341 262864330.287201762199 1 60327.723940282 2024-01-18T17:22:28.440359+00:00 19994330.287232033908 27869999.999969579279 262864330.287197917700 1 60327.723951790 2024-01-18T17:22:29.434691+00:00 19994330.287222843617 27869999.999990150332 262864330.287209302187 1 60327.723963388 2024-01-18T17:22:30.436689+00:00 19994330.287087585777 27869999.999943193048 262864330.287027090788 1 60327.723975004 2024-01-18T17:22:31.440362+00:00 19994330.287367235869 27869999.999955590814 262864330.287319123745 1 60327.723986476 2024-01-18T17:22:32.431540+00:00 19994330.287146721035 27870000.000024180859 262864330.287167191505 1 60327.723998075 2024-01-18T17:22:33.433676+00:00 19994330.287308730185 27869999.999964587390 262864330.287269622087 1 60327.724009672 2024-01-18T17:22:34.435649+00:00 19994330.287224836648 27870000.000060774386 262864330.287281900644 1 60327.724021144 2024-01-18T17:22:35.426862+00:00 19994330.287279941142 27870000.000025898218 262864330.287302136421 1 60327.724032774 2024-01-18T17:22:36.431631+00:00 19994330.287278532982 27870000.000051587820 262864330.287326425314 1 60327.724044332 2024-01-18T17:22:37.430302+00:00 19994330.287272743881 27869999.999952889979 262864330.287221938372 1 60327.724055959 2024-01-18T17:22:38.434878+00:00 19994330.287218447775 27870000.000032566488 262864330.287247329950 1 60327.724067440 2024-01-18T17:22:39.426820+00:00 19994330.287411734462 27869999.999947138131 262864330.287355184555 1 60327.724079022 2024-01-18T17:22:40.427516+00:00 19994330.287280842662 27869999.999979551882 262864330.287256717682 1 60327.724090623 2024-01-18T17:22:41.429850+00:00 19994330.287144258618 27869999.999987572432 262864330.287128150463 1 60327.724102195 2024-01-18T17:22:42.429690+00:00 19994330.287459533662 27869999.999978639185 262864330.287434458733 1 60327.724113754 2024-01-18T17:22:43.428327+00:00 19994330.287070542574 27869999.999969754368 262864330.287036597729 1 60327.724125323 2024-01-18T17:22:44.427876+00:00 19994330.287244793028 27870000.000053215772 262864330.287294328213 1 60327.724136896 2024-01-18T17:22:45.427826+00:00 19994330.287374719977 27870000.000030677766 262864330.287401676178 1 60327.724148498 2024-01-18T17:22:46.430242+00:00 19994330.287239246070 27870000.000015217811 262864330.287250787020 1 60327.724160066 2024-01-18T17:22:47.429680+00:00 19994330.287175577134 27870000.000017274171 262864330.287189155817 1 60327.724171678 2024-01-18T17:22:48.432969+00:00 19994330.287359565496 27870000.000005349517 262864330.287361234426 1 60327.724183199 2024-01-18T17:22:49.428394+00:00 19994330.287339065224 27869999.999991744757 262864330.287327110767 1 60327.724194780 2024-01-18T17:22:50.428998+00:00 19994330.287490259856 27870000.000005505979 262864330.287492066622 1 60327.724206399 2024-01-18T17:22:51.432896+00:00 19994330.287154991180 27869999.999971732497 262864330.287123054266 1 60327.724217991 2024-01-18T17:22:52.434420+00:00 19994330.287419412285 27869999.999975081533 262864330.287390798330 1 60327.724229501 2024-01-18T17:22:53.428838+00:00 19994330.287256143987 27869999.999975305051 262864330.287227749825 1 60327.724241068 2024-01-18T17:22:54.428299+00:00 19994330.287306576967 27870000.000037249178 262864330.287340134382 1 60327.724252775 2024-01-18T17:22:55.439732+00:00 19994330.287293966860 27869999.999996989965 262864330.287287265062 1 60327.724264227 2024-01-18T17:22:56.429187+00:00 19994330.287141751498 27870000.000018879771 262864330.287156939507 1 60327.724275806 2024-01-18T17:22:57.429597+00:00 19994330.287225779146 27870000.000055991113 262864330.287278085947 1 60327.724287373 2024-01-18T17:22:58.429003+00:00 19994330.287236016244 27870000.000021886081 262864330.287254184484 1 60327.724298968 2024-01-18T17:22:59.430834+00:00 19994330.287249829620 27870000.000038299710 262864330.287284433842 1 60327.724310494 2024-01-18T17:23:00.426674+00:00 19994330.287282507867 27870000.000025399029 262864330.287304192781 1 60327.724322122 2024-01-18T17:23:01.431360+00:00 19994330.287215251476 27869999.999968186021 262864330.287179738283 1 60327.724333775 2024-01-18T17:23:02.438147+00:00 19994330.287487111986 27870000.000004906207 262864330.287488341331 1 60327.724345381 2024-01-18T17:23:03.440897+00:00 19994330.287009496242 27869999.999992899597 262864330.286998718977 1 60327.724356942 2024-01-18T17:23:04.439759+00:00 19994330.287162397057 27869999.999958623201 262864330.287117332220 1 60327.724368454 2024-01-18T17:23:05.434410+00:00 19994330.287194658071 27870000.000010628253 262864330.287201613188 1 60327.724380028 2024-01-18T17:23:06.434425+00:00 19994330.287352159619 27869999.999992728233 262864330.287341177464 1 60327.724391639 2024-01-18T17:23:07.437645+00:00 19994330.287235327065 27870000.000008866191 262864330.287240505219 1 60327.724403184 2024-01-18T17:23:08.435120+00:00 19994330.287250742316 27870000.000038009137 262864330.287285029888 1 60327.724414736 2024-01-18T17:23:09.433141+00:00 19994330.287214379758 27869999.999974470586 262864330.287185132504 1 60327.724426261 2024-01-18T17:23:10.428921+00:00 19994330.287215180695 27869999.999972213060 262864330.287183701992 1 60327.724437882 2024-01-18T17:23:11.432990+00:00 19994330.287582498044 27869999.999958172441 262864330.287536948919 1 60327.724449455 2024-01-18T17:23:12.432933+00:00 19994330.287086281925 27870000.000017955899 262864330.287100523710 1 60327.724460990 2024-01-18T17:23:13.429566+00:00 19994330.287170659751 27869999.999958999455 262864330.287125945091 1 60327.724472587 2024-01-18T17:23:14.431534+00:00 19994330.287201061845 27869999.999959401786 262864330.287156760693 1 60327.724484170 2024-01-18T17:23:15.432286+00:00 19994330.287185687572 27870000.000005833805 262864330.287187844515 1 60327.724495732 2024-01-18T17:23:16.431276+00:00 19994330.287341896445 27870000.000008784235 262864330.287346988916 1 60327.724507289 2024-01-18T17:23:17.429810+00:00 19994330.287304461002 27870000.000011380762 262864330.287312150002 1 60327.724518870 2024-01-18T17:23:18.430344+00:00 19994330.287147238851 27870000.000013545156 262864330.287157058716 1 60327.724530421 2024-01-18T17:23:19.428384+00:00 19994330.287263549864 27870000.000066414475 262864330.287326246500 1 60327.724541987 2024-01-18T17:23:20.427666+00:00 19994330.287392534316 27869999.999980822206 262864330.287369638681 1 60327.724553608 2024-01-18T17:23:21.431715+00:00 19994330.287224873900 27870000.000010982156 262864330.287232160568 1 60327.724565182 2024-01-18T17:23:22.431691+00:00 19994330.287241648883 27869999.999981570989 262864330.287219524384 1 60327.724576745 2024-01-18T17:23:23.430773+00:00 19994330.287222869694 27869999.999976735562 262864330.287195891142 1 60327.724588312 2024-01-18T17:23:24.430178+00:00 19994330.287339571863 27869999.999987099320 262864330.287322968245 1 60327.724599895 2024-01-18T17:23:25.430920+00:00 19994330.287101428956 27869999.999963678420 262864330.287061393261 1 60327.724611447 2024-01-18T17:23:26.429006+00:00 19994330.287373069674 27870000.000036168844 262864330.287405550480 1 60327.724623082 2024-01-18T17:23:27.434307+00:00 19994330.287185654044 27869999.999973244965 262864330.287155210972 1 60327.724634660 2024-01-18T17:23:28.434634+00:00 19994330.287471573800 27869999.999993700534 262864330.287461578846 1 60327.724646179 2024-01-18T17:23:29.429824+00:00 19994330.287289574742 27870000.000053007156 262864330.287338912487 1 60327.724657823 2024-01-18T17:23:30.435901+00:00 19994330.287208322436 27870000.000057902187 262864330.287262529135 1 60327.724669405 2024-01-18T17:23:31.436602+00:00 19994330.287443075329 27870000.000023864210 262864330.287463247776 1 60327.724680969 2024-01-18T17:23:32.435735+00:00 19994330.287108071148 27870000.000002183020 262864330.287106543779 1 60327.724692473 2024-01-18T17:23:33.429686+00:00 19994330.287329018116 27869999.999990653247 262864330.287315964699 1 60327.724704040 2024-01-18T17:23:34.429089+00:00 19994330.287284471095 27869999.999942142516 262864330.287222921848 1 60327.724715589 2024-01-18T17:23:35.426883+00:00 19994330.287119645625 27869999.999943632632 262864330.287059605122 1 60327.724727228 2024-01-18T17:23:36.432502+00:00 19994330.287254698575 27869999.999947313219 262864330.287198305130 1 60327.724738784 2024-01-18T17:23:37.430915+00:00 19994330.287270650268 27869999.999985206872 262864330.287252187729 1 60327.724750421 2024-01-18T17:23:38.436353+00:00 19994330.287198696285 27869999.999982465059 262864330.287177473307 1 60327.724761941 2024-01-18T17:23:39.431727+00:00 19994330.287410616875 27870000.000017702579 262864330.287424623966 1 60327.724773470 2024-01-18T17:23:40.427813+00:00 19994330.287182353437 27870000.000065792352 262864330.287244468927 1 60327.724785052 2024-01-18T17:23:41.428492+00:00 19994330.287563804537 27870000.000037491322 262864330.287597596645 1 60327.724796673 2024-01-18T17:23:42.432588+00:00 19994330.287283513695 27870000.000058136880 262864330.287337958813 1 60327.724808190 2024-01-18T17:23:43.427581+00:00 19994330.287102393806 27869999.999971807003 262864330.287070512772 1 60327.724819778 2024-01-18T17:23:44.428845+00:00 19994330.287541840225 27869999.999982871115 262864330.287521004677 1 60327.724831372 2024-01-18T17:23:45.430584+00:00 19994330.287056393921 27869999.999962020665 262864330.287014722824 1 60327.724842916 2024-01-18T17:23:46.427934+00:00 19994330.287337366492 27869999.999988902360 262864330.287322580814 1 60327.724854487 2024-01-18T17:23:47.427657+00:00 19994330.287267029285 27869999.999983124435 262864330.287246465683 1 60327.724866076 2024-01-18T17:23:48.428948+00:00 19994330.287460561842 27869999.999995030463 262864330.287451893091 1 60327.724877617 2024-01-18T17:23:49.426084+00:00 19994330.287108834833 27870000.000048257411 262864330.287153393030 1 60327.724889217 2024-01-18T17:23:50.428332+00:00 19994330.287303142250 27870000.000029783696 262864330.287329226732 1 60327.724900844 2024-01-18T17:23:51.432879+00:00 19994330.287270296365 27870000.000029925257 262864330.287296533585 1 60327.724912342 2024-01-18T17:23:52.426335+00:00 19994330.287278711796 27869999.999988362193 262864330.287263393402 1 60327.724923981 2024-01-18T17:23:53.431999+00:00 19994330.287669193000 27870000.000028591603 262864330.287694066763 1 60327.724935519 2024-01-18T17:23:54.428828+00:00 19994330.287441432476 27869999.999997470528 262864330.287435203791 1 60327.724947131 2024-01-18T17:23:55.432155+00:00 19994330.287349045277 27870000.000003356487 262864330.287348717451 1 60327.724958675 2024-01-18T17:23:56.429464+00:00 19994330.287233911455 27869999.999937124550 262864330.287167340517 1 60327.724970243 2024-01-18T17:23:57.429004+00:00 19994330.287310793996 27870000.000009026378 262864330.287316143513 1 60327.724981854 2024-01-18T17:23:58.432196+00:00 19994330.287185478956 27870000.000012833625 262864330.287194639444 1 60327.724993429 2024-01-18T17:23:59.432229+00:00 19994330.287339814007 27869999.999959211797 262864330.287295311689 1 60327.725004966 2024-01-18T17:24:00.429066+00:00 19994330.287345740944 27870000.000048317015 262864330.287390351295 1 60327.725016546 2024-01-18T17:24:01.429591+00:00 19994330.287169519812 27870000.000018619001 262864330.287184447050 1 60327.725028197 2024-01-18T17:24:02.436251+00:00 19994330.287416718900 27870000.000002179295 262864330.287415206432 1 60327.725039887 2024-01-18T17:24:03.446268+00:00 19994330.287139456719 27870000.000035390258 262864330.287171155214 1 60327.725051360 2024-01-18T17:24:04.437469+00:00 19994330.287311408669 27870000.000021766871 262864330.287329465151 1 60327.725062946 2024-01-18T17:24:05.438530+00:00 19994330.287368398160 27869999.999987132847 262864330.287351816893 1 60327.725074569 2024-01-18T17:24:06.442784+00:00 19994330.287083562464 27869999.999971766025 262864330.287051647902 1 60327.725086114 2024-01-18T17:24:07.440247+00:00 19994330.287084382027 27869999.999979522079 262864330.287060201168 1 60327.725097759 2024-01-18T17:24:08.446334+00:00 19994330.287186373025 27869999.999943114817 262864330.287125796080 1 60327.725109206 2024-01-18T17:24:09.435350+00:00 19994330.287183102220 27869999.999988656491 262864330.287168055773 1 60327.725120791 2024-01-18T17:24:10.436316+00:00 19994330.287220589817 27869999.999956339598 262864330.287173241377 1 60327.725132374 2024-01-18T17:24:11.437120+00:00 19994330.287472870201 27870000.000024102628 262864330.287493288517 1 60327.725143928 2024-01-18T17:24:12.435338+00:00 19994330.287230372429 27870000.000035170466 262864330.287261843681 1 60327.725155466 2024-01-18T17:24:13.432242+00:00 19994330.287104990333 27870000.000035490841 262864330.287136793137 1 60327.725167012 2024-01-18T17:24:14.429849+00:00 19994330.287397872657 27869999.999981909990 262864330.287376075983 1 60327.725178591 2024-01-18T17:24:15.430249+00:00 19994330.287191554904 27870000.000008329749 262864330.287196218967 1 60327.725190275 2024-01-18T17:24:16.439768+00:00 19994330.287357538939 27869999.999993592501 262864330.287347435951 1 60327.725201808 2024-01-18T17:24:17.436236+00:00 19994330.287235677242 27869999.999973941594 262864330.287205934525 1 60327.725213411 2024-01-18T17:24:18.438683+00:00 19994330.287382971495 27869999.999970529228 262864330.287349790335 1 60327.725224928 2024-01-18T17:24:19.433767+00:00 19994330.287324454635 27869999.999989122152 262864330.287309885025 1 60327.725236523 2024-01-18T17:24:20.435596+00:00 19994330.286951646209 27869999.999947600067 262864330.286895573139 1 60327.725248100 2024-01-18T17:24:21.435858+00:00 19994330.287286158651 27869999.999975264072 262864330.287257730961 1 60327.725259691 2024-01-18T17:24:22.437241+00:00 19994330.287244990468 27870000.000031817704 262864330.287273108959 1 60327.725271237 2024-01-18T17:24:23.434883+00:00 19994330.287412021309 27870000.000012192875 262864330.287420511246 1 60327.725282811 2024-01-18T17:24:24.434845+00:00 19994330.287170778960 27870000.000021941960 262864330.287189006805 1 60327.725294379 2024-01-18T17:24:25.434335+00:00 19994330.287455927581 27870000.000083334744 262864330.287535548210 1 60327.725305949 2024-01-18T17:24:26.434019+00:00 19994330.287207286805 27870000.000020470470 262864330.287224054337 1 60327.725317491 2024-01-18T17:24:27.431238+00:00 19994330.287142198533 27870000.000015921891 262864330.287154406309 1 60327.725329166 2024-01-18T17:24:28.439973+00:00 19994330.287420254201 27869999.999987002462 262864330.287403553724 1 60327.725340656 2024-01-18T17:24:29.432731+00:00 19994330.287327863276 27869999.999983016402 262864330.287307173014 1 60327.725352274 2024-01-18T17:24:30.436503+00:00 19994330.287186279893 27869999.999991238117 262864330.287173807621 1 60327.725363798 2024-01-18T17:24:31.432104+00:00 19994330.287201568484 27869999.999966483563 262864330.287164330482 1 60327.725375391 2024-01-18T17:24:32.433792+00:00 19994330.287417776883 27870000.000001180917 262864330.287415266037 1 60327.725386929 2024-01-18T17:24:33.430625+00:00 19994330.287253193557 27870000.000046730042 262864330.287296235561 1 60327.725398593 2024-01-18T17:24:34.438406+00:00 19994330.287345167249 27870000.000025000423 262864330.287366479635 1 60327.725410073 2024-01-18T17:24:35.430327+00:00 19994330.287404701114 27869999.999993856996 262864330.287394881248 1 60327.725421754 2024-01-18T17:24:36.439522+00:00 19994330.287279769778 27870000.000030361116 262864330.287306427956 1 60327.725433263 2024-01-18T17:24:37.433963+00:00 19994330.287107557058 27870000.000002332032 262864330.287106186152 1 60327.725445178 2024-01-18T17:24:38.463412+00:00 19994330.287305630744 27869999.999963123351 262864330.287265062332 1 60327.725456449 2024-01-18T17:24:39.437185+00:00 19994330.287218783051 27869999.999999895692 262864330.287214964628 1 60327.725467984 2024-01-18T17:24:40.433816+00:00 19994330.287358459085 27869999.999978296459 262864330.287333071232 1 60327.725479608 2024-01-18T17:24:41.438141+00:00 19994330.287410400808 27869999.999994385988 262864330.287401109934 1 60327.725491107 2024-01-18T17:24:42.431607+00:00 19994330.287232894450 27870000.000000160187 262864330.287229359150 1 60327.725502669 2024-01-18T17:24:43.430607+00:00 19994330.287235319614 27869999.999995224178 262864330.287226855755 1 60327.725514296 2024-01-18T17:24:44.435177+00:00 19994330.287287969142 27869999.999990474433 262864330.287274748087 1 60327.725525858 2024-01-18T17:24:45.434112+00:00 19994330.287188753486 27869999.999982036650 262864330.287167072296 1 60327.725537498 2024-01-18T17:24:46.439889+00:00 19994330.287306636572 27870000.000062018633 262864330.287364959717 1 60327.725548997 2024-01-18T17:24:47.433291+00:00 19994330.287236023694 27870000.000033028424 262864330.287265360355 1 60327.725560572 2024-01-18T17:24:48.433439+00:00 19994330.287395652384 27870000.000014293939 262864330.287406265736 1 60327.725572153 2024-01-18T17:24:49.433982+00:00 19994330.287028700113 27870000.000008493662 262864330.287033498287 1 60327.725583696 2024-01-18T17:24:50.431373+00:00 19994330.287263505161 27869999.999995682389 262864330.287255495787 1 60327.725595243 2024-01-18T17:24:51.429007+00:00 19994330.287347618490 27869999.999968342483 262864330.287312269211 1 60327.725606842 2024-01-18T17:24:52.431183+00:00 19994330.287198103964 27869999.999952003360 262864330.287146419287 1 60327.725618399 2024-01-18T17:24:53.429669+00:00 19994330.286997247487 27869999.999993249774 262864330.286986827850 1 60327.725629948 2024-01-18T17:24:54.427509+00:00 19994330.287522818893 27870000.000038031489 262864330.287557154894 1 60327.725641533 2024-01-18T17:24:55.428479+00:00 19994330.287422724068 27869999.999998748302 262864330.287417769432 1 60327.725653126 2024-01-18T17:24:56.430102+00:00 19994330.287149965763 27870000.000005073845 262864330.287151336670 1 60327.725664661 2024-01-18T17:24:57.426755+00:00 19994330.287494864315 27870000.000061661005 262864330.287552833557 1 60327.725676426 2024-01-18T17:24:58.443194+00:00 19994330.287283044308 27869999.999987300485 262864330.287266641855 1 60327.725687819 2024-01-18T17:24:59.427544+00:00 19994330.287255071104 27870000.000030212104 262864330.287281602621 1 60327.725699421 2024-01-18T17:25:00.429928+00:00 19994330.287117481232 27869999.999963894486 262864330.287077665329 1 60327.725711004 2024-01-18T17:25:01.430735+00:00 19994330.287249878049 27869999.999922160059 262864330.287168323994 1 60327.725722875 2024-01-18T17:25:02.456361+00:00 19994330.287167068571 27869999.999933775514 262864330.287097156048 1 60327.725734324 2024-01-18T17:25:03.445603+00:00 19994330.287232704461 27870000.000011164695 262864330.287240177393 1 60327.725745830 2024-01-18T17:25:04.439679+00:00 19994330.287053707987 27870000.000003144145 262864330.287053167820 1 60327.725757433 2024-01-18T17:25:05.442167+00:00 19994330.287491548806 27870000.000006675720 262864330.287494540215 1 60327.725768961 2024-01-18T17:25:06.438214+00:00 19994330.287317868322 27870000.000052042305 262864330.287366211414 1 60327.725780546 2024-01-18T17:25:07.439193+00:00 19994330.287196855992 27870000.000043984503 262864330.287237137556 1 60327.725792111 2024-01-18T17:25:08.438391+00:00 19994330.287512451410 27870000.000005125999 262864330.287513881922 1 60327.725803687 2024-01-18T17:25:09.438549+00:00 19994330.287066426128 27869999.999982930720 262864330.287045657635 1 60327.725815282 2024-01-18T17:25:10.440375+00:00 19994330.287370633334 27870000.000012271106 262864330.287379205227 1 60327.725826805 2024-01-18T17:25:11.435937+00:00 19994330.287212435156 27870000.000011622906 262864330.287220358849 1 60327.725838310 2024-01-18T17:25:12.429956+00:00 19994330.287318013608 27869999.999989479780 262864330.287303805351 1 60327.725849846 2024-01-18T17:25:13.426746+00:00 19994330.287260558456 27869999.999954212457 262864330.287211090326 1 60327.725861486 2024-01-18T17:25:14.432348+00:00 19994330.287522401661 27869999.999967418611 262864330.287486135960 1 60327.725873119 2024-01-18T17:25:15.437507+00:00 19994330.287196408957 27869999.999996006489 262864330.287188708782 1 60327.725884733 2024-01-18T17:25:16.440919+00:00 19994330.287136640400 27870000.000010438263 262864330.287143379450 1 60327.725896248 2024-01-18T17:25:17.435804+00:00 19994330.287173766643 27870000.000025723130 262864330.287195801735 1 60327.725907839 2024-01-18T17:25:18.437307+00:00 19994330.287049237639 27870000.000074673444 262864330.287120223045 1 60327.725919323 2024-01-18T17:25:19.429490+00:00 19994330.287426479161 27870000.000011157244 262864330.287433922291 1 60327.725930905 2024-01-18T17:25:20.430137+00:00 19994330.287126429379 27870000.000010069460 262864330.287132799625 1 60327.725942475 2024-01-18T17:25:21.429869+00:00 19994330.287078548223 27869999.999966785312 262864330.287041664124 1 60327.725954097 2024-01-18T17:25:22.433986+00:00 19994330.287409968674 27869999.999996356666 262864330.287402629852 1 60327.725965639 2024-01-18T17:25:23.431165+00:00 19994330.287298578769 27869999.999956291169 262864330.287251174450 1 60327.725977255 2024-01-18T17:25:24.434811+00:00 19994330.287174843252 27870000.000019587576 262864330.287190735340 1 60327.725988846 2024-01-18T17:25:25.436264+00:00 19994330.287247002125 27869999.999976374209 262864330.287219673395 1 60327.726000451 2024-01-18T17:25:26.439027+00:00 19994330.287346418947 27870000.000007681549 262864330.287350416183 1 60327.726011909 2024-01-18T17:25:27.428888+00:00 19994330.287093389779 27870000.000037208200 262864330.287126898766 1 60327.726023537 2024-01-18T17:25:28.433608+00:00 19994330.287286613137 27870000.000020533800 262864330.287303447723 1 60327.726035021 2024-01-18T17:25:29.425833+00:00 19994330.287238135934 27870000.000039272010 262864330.287273705006 1 60327.726046639 2024-01-18T17:25:30.429577+00:00 19994330.287568669766 27870000.000041227788 262864330.287606179714 1 60327.726058264 2024-01-18T17:25:31.434056+00:00 19994330.287024457008 27870000.000041965395 262864330.287062734365 1 60327.726069809 2024-01-18T17:25:32.431503+00:00 19994330.287255965173 27869999.999988637865 262864330.287240922451 1 60327.726081345 2024-01-18T17:25:33.428223+00:00 19994330.287310566753 27869999.999976415187 262864330.287283301353 1 60327.726092956 2024-01-18T17:25:34.431444+00:00 19994330.287201397121 27869999.999985005707 262864330.287182718515 1 60327.726104486 2024-01-18T17:25:35.427595+00:00 19994330.287232551724 27869999.999949745834 262864330.287178605795 1 60327.726116084 2024-01-18T17:25:36.429708+00:00 19994330.287112034857 27869999.999990895391 262864330.287099212408 1 60327.726127638 2024-01-18T17:25:37.427888+00:00 19994330.287062454969 27869999.999978136271 262864330.287036895752 1 60327.726139295 2024-01-18T17:25:38.435111+00:00 19994330.287072364241 27869999.999957777560 262864330.287026435137 1 60327.726150792 2024-01-18T17:25:39.428395+00:00 19994330.287262596190 27870000.000018414110 262864330.287277311087 1 60327.726162351 2024-01-18T17:25:40.427153+00:00 19994330.287443336099 27870000.000028282404 262864330.287467926741 1 60327.726173936 2024-01-18T17:25:41.428100+00:00 19994330.287028182298 27870000.000024605542 262864330.287049114704 1 60327.726185551 2024-01-18T17:25:42.431650+00:00 19994330.287334531546 27869999.999965701252 262864330.287296533585 1 60327.726197068 2024-01-18T17:25:43.426676+00:00 19994330.287085395306 27869999.999983053654 262864330.287064731121 1 60327.726208659 2024-01-18T17:25:44.428157+00:00 19994330.287479586899 27870000.000014815480 262864330.287490695715 1 60327.726220233 2024-01-18T17:25:45.428174+00:00 19994330.287222620100 27869999.999984443188 262864330.287203371525 1 60327.726231809 2024-01-18T17:25:46.428287+00:00 19994330.287114895880 27869999.999960772693 262864330.287071973085 1 60327.726243465 2024-01-18T17:25:47.435411+00:00 19994330.287388227880 27869999.999984443188 262864330.287368983030 1 60327.726255078 2024-01-18T17:25:48.438752+00:00 19994330.287256572396 27869999.999985050410 262864330.287237912416 1 60327.726266511 2024-01-18T17:25:49.426551+00:00 19994330.287247922271 27870000.000040974468 262864330.287285208702 1 60327.726278137 2024-01-18T17:25:50.431045+00:00 19994330.287101089954 27870000.000004008412 262864330.287101387978 1 60327.726289684 2024-01-18T17:25:51.428731+00:00 19994330.287130769342 27870000.000082407147 262864330.287209481001 1 60327.726301265 2024-01-18T17:25:52.429303+00:00 19994330.287425100803 27869999.999998673797 262864330.287420094013 1 60327.726312846 2024-01-18T17:25:53.429907+00:00 19994330.287007741630 27870000.000019885600 262864330.287023931742 1 60327.726324392 2024-01-18T17:25:54.427508+00:00 19994330.287276141346 27869999.999994605780 262864330.287267059088 1 60327.726336011 2024-01-18T17:25:55.431335+00:00 19994330.287350215018 27870000.000006213784 262864330.287352710962 1 60327.726347600 2024-01-18T17:25:56.432617+00:00 19994330.287092175335 27869999.999969020486 262864330.287057489157 1 60327.726359114 2024-01-18T17:25:57.427400+00:00 19994330.287245944142 27869999.999938815832 262864330.287181079388 1 60327.726370859 2024-01-18T17:25:58.442195+00:00 19994330.287266682833 27870000.000014647841 262864330.287277638912 1 60327.726382264 2024-01-18T17:25:59.427630+00:00 19994330.287148911506 27869999.999971304089 262864330.287116527557 1 60327.726393813 2024-01-18T17:26:00.425414+00:00 19994330.287239149213 27870000.000026647002 262864330.287262082100 1 60327.726405420 2024-01-18T17:26:01.428339+00:00 19994330.287227265537 27870000.000034883618 262864330.287258446217 1 60327.726417137 2024-01-18T17:26:02.440664+00:00 19994330.287389833480 27870000.000055670738 262864330.287441819906 1 60327.726428748 2024-01-18T17:26:03.443861+00:00 19994330.287332408130 27870000.000010155141 262864330.287338882685 1 60327.726440299 2024-01-18T17:26:04.441815+00:00 19994330.287237171084 27869999.999994773418 262864330.287228256464 1 60327.726451806 2024-01-18T17:26:05.436027+00:00 19994330.287354022264 27869999.999956827611 262864330.287307143211 1 60327.726463407 2024-01-18T17:26:06.438405+00:00 19994330.287234969437 27869999.999982316047 262864330.287213593721 1 60327.726474932 2024-01-18T17:26:07.434135+00:00 19994330.287222124636 27869999.999997790903 262864330.287216216326 1 60327.726486634 2024-01-18T17:26:08.445145+00:00 19994330.287121664733 27869999.999950282276 262864330.287068247795 1 60327.726498083 2024-01-18T17:26:09.434370+00:00 19994330.287161499262 27869999.999997377396 262864330.287155181170 1 60327.726509814 2024-01-18T17:26:10.447966+00:00 19994330.287298649549 27870000.000025514513 262864330.287320464849 1 60327.726521294 2024-01-18T17:26:11.439817+00:00 19994330.287366792560 27869999.999984204769 262864330.287347316742 1 60327.726532905 2024-01-18T17:26:12.443011+00:00 19994330.287369076163 27870000.000025134534 262864330.287390500307 1 60327.726544424 2024-01-18T17:26:13.438258+00:00 19994330.287096071988 27870000.000075779855 262864330.287168174982 1 60327.726556467 2024-01-18T17:26:14.478725+00:00 19994330.287363916636 27870000.000014614314 262864330.287374824286 1 60327.726567512 2024-01-18T17:26:15.433020+00:00 19994330.287389423698 27870000.000026591122 262864330.287412315607 1 60327.726579124 2024-01-18T17:26:16.436292+00:00 19994330.287275087088 27869999.999965835363 262864330.287237226963 1 60327.726590769 2024-01-18T17:26:17.442456+00:00 19994330.287359662354 27869999.999971065670 262864330.287327021360 1 60327.726602298 2024-01-18T17:26:18.438510+00:00 19994330.287268541753 27869999.999987963587 262864330.287252813578 1 60327.726613953 2024-01-18T17:26:19.445560+00:00 19994330.287105895579 27869999.999971281737 262864330.287073463202 1 60327.726625460 2024-01-18T17:26:20.439757+00:00 19994330.287252657115 27870000.000012267381 262864330.287261247635 1 60327.726636989 2024-01-18T17:26:21.435853+00:00 19994330.287227936089 27869999.999981865287 262864330.287206113338 1 60327.726648613 2024-01-18T17:26:22.440141+00:00 19994330.287259243429 27870000.000060327351 262864330.287315875292 1 60327.726660149 2024-01-18T17:26:23.436843+00:00 19994330.287298958749 27870000.000003900379 262864330.287299156189 1 60327.726671722 2024-01-18T17:26:24.436745+00:00 19994330.287268266082 27870000.000013265759 262864330.287277817726 1 60327.726683330 2024-01-18T17:26:25.439747+00:00 19994330.287225399166 27870000.000041842461 262864330.287263542414 1 60327.726694786 2024-01-18T17:26:26.429526+00:00 19994330.287425324321 27869999.999977838248 262864330.287399470806 1 60327.726706440 2024-01-18T17:26:27.436375+00:00 19994330.287204675376 27870000.000027794391 262864330.287228792906 1 60327.726718026 2024-01-18T17:26:28.437447+00:00 19994330.287259940058 27869999.999963957816 262864330.287220209837 1 60327.726729498 2024-01-18T17:26:29.428620+00:00 19994330.287338554859 27869999.999981045723 262864330.287315905094 1 60327.726741089 2024-01-18T17:26:30.430072+00:00 19994330.287158906460 27870000.000009730458 262864330.287164926529 1 60327.726752686 2024-01-18T17:26:31.432095+00:00 19994330.287297036499 27869999.999980185181 262864330.287273526192 1 60327.726764333 2024-01-18T17:26:32.438321+00:00 19994330.287326764315 27869999.999959245324 262864330.287282288074 1 60327.726775875 2024-01-18T17:26:33.435619+00:00 19994330.287421811372 27870000.000033762306 262864330.287451893091 1 60327.726787429 2024-01-18T17:26:34.433873+00:00 19994330.287243228406 27870000.000008713454 262864330.287248224020 1 60327.726798947 2024-01-18T17:26:35.429003+00:00 19994330.287294186652 27870000.000063017011 262864330.287353485823 1 60327.726810588 2024-01-18T17:26:36.434797+00:00 19994330.287226174027 27869999.999999556690 262864330.287222027779 1 60327.726822124 2024-01-18T17:26:37.431486+00:00 19994330.287218872458 27870000.000028274953 262864330.287243455648 1 60327.726834074 2024-01-18T17:26:38.463953+00:00 19994330.287305232137 27870000.000055700541 262864330.287357240915 1 60327.726845247 2024-01-18T17:26:39.429354+00:00 19994330.287337090820 27869999.999972384423 262864330.287305772305 1 60327.726856967 2024-01-18T17:26:40.441922+00:00 19994330.287243302912 27869999.999969866127 262864330.287209481001 1 60327.726868408 2024-01-18T17:26:41.430438+00:00 19994330.287333883345 27869999.999985646456 262864330.287315815687 1 60327.726879961 2024-01-18T17:26:42.428667+00:00 19994330.287030633539 27870000.000013168901 262864330.287040114403 1 60327.726891582 2024-01-18T17:26:43.432681+00:00 19994330.287133503705 27869999.999970771372 262864330.287100583315 1 60327.726903160 2024-01-18T17:26:44.433058+00:00 19994330.287227656692 27870000.000004999340 262864330.287228971720 1 60327.726914741 2024-01-18T17:26:45.433646+00:00 19994330.287202626467 27869999.999983541667 262864330.287182480097 1 60327.726926323 2024-01-18T17:26:46.434266+00:00 19994330.287533778697 27870000.000015389174 262864330.287545472383 1 60327.726937828 2024-01-18T17:26:47.428342+00:00 19994330.287302654237 27870000.000005081296 262864330.287304013968 1 60327.726949442 2024-01-18T17:26:48.431793+00:00 19994330.287198051810 27869999.999967481941 262864330.287161827087 1 60327.726960982 2024-01-18T17:26:49.428869+00:00 19994330.287399511784 27869999.999966409057 262864330.287362217903 1 60327.726972572 2024-01-18T17:26:50.430228+00:00 19994330.287175957114 27869999.999950777739 262864330.287123024464 1 60327.726984173 2024-01-18T17:26:51.432560+00:00 19994330.287305172533 27869999.999985449016 262864330.287286937237 1 60327.726995709 2024-01-18T17:26:52.429238+00:00 19994330.287393830717 27869999.999954007566 262864330.287344157696 1 60327.727007276 2024-01-18T17:26:53.428667+00:00 19994330.287169676274 27869999.999976396561 262864330.287142366171 1 60327.727018857 2024-01-18T17:26:54.429228+00:00 19994330.287422075868 27870000.000002942979 262864330.287421345711 1 60327.727030414 2024-01-18T17:26:55.427738+00:00 19994330.287186190486 27870000.000019174069 262864330.287201642990 1 60327.727042007 2024-01-18T17:26:56.429437+00:00 19994330.287104859948 27870000.000039521605 262864330.287140667439 1 60327.727053567 2024-01-18T17:26:57.428175+00:00 19994330.287365883589 27870000.000029388815 262864330.287391573191 1 60327.727065266 2024-01-18T17:26:58.438989+00:00 19994330.287134140730 27870000.000015940517 262864330.287146389484 1 60327.727076736 2024-01-18T17:26:59.430000+00:00 19994330.287308681756 27870000.000013705343 262864330.287318706512 1 60327.727088277 2024-01-18T17:27:00.427151+00:00 19994330.287299390882 27869999.999988928437 262864330.287284612656 1 60327.727099878 2024-01-18T17:27:01.429471+00:00 19994330.287089411169 27869999.999992355704 262864330.287078082561 1 60327.727111533 2024-01-18T17:27:02.436435+00:00 19994330.287220619619 27869999.999950446188 262864330.287167370319 1 60327.727123125 2024-01-18T17:27:03.438050+00:00 19994330.287256695330 27869999.999955825508 262864330.287208825350 1 60327.727134710 2024-01-18T17:27:04.438960+00:00 19994330.287300735712 27870000.000015337020 262864330.287312388420 1 60327.727146256 2024-01-18T17:27:05.436519+00:00 19994330.287140700966 27870000.000000972301 262864330.287137985229 1 60327.727157778 2024-01-18T17:27:06.431981+00:00 19994330.287328660488 27870000.000049035996 262864330.287373989820 1 60327.727169427 2024-01-18T17:27:07.438469+00:00 19994330.287501085550 27870000.000041935593 262864330.287539333105 1 60327.727181071 2024-01-18T17:27:08.444548+00:00 19994330.287105008960 27869999.999990325421 262864330.287091612816 1 60327.727192597 2024-01-18T17:27:09.440330+00:00 19994330.287290401757 27870000.000036917627 262864330.287323623896 1 60327.727204164 2024-01-18T17:27:10.439769+00:00 19994330.287268102169 27869999.999990299344 262864330.287254691124 1 60327.727215672 2024-01-18T17:27:11.434036+00:00 19994330.287297297269 27869999.999981500208 262864330.287275105715 1 60327.727227252 2024-01-18T17:27:12.434527+00:00 19994330.287045106292 27870000.000005181879 262864330.287046611309 1 60327.727238806 2024-01-18T17:27:13.432834+00:00 19994330.287203069776 27870000.000014152378 262864330.287213534117 1 60327.727250342 2024-01-18T17:27:14.429527+00:00 19994330.287132866681 27870000.000007193536 262864330.287136346102 1 60327.727261935 2024-01-18T17:27:15.431231+00:00 19994330.287217129022 27869999.999973695725 262864330.287187129259 1 60327.727273516 2024-01-18T17:27:16.431832+00:00 19994330.287367329001 27869999.999996319413 262864330.287359952927 1 60327.727285087 2024-01-18T17:27:17.431545+00:00 19994330.287033386528 27870000.000020310283 262864330.287050008774 1 60327.727296729 2024-01-18T17:27:18.437353+00:00 19994330.287349011749 27870000.000020273030 262864330.287365585566 1 60327.727308256 2024-01-18T17:27:19.433297+00:00 19994330.287373647094 27870000.000040587038 262864330.287410557270 1 60327.727319787 2024-01-18T17:27:20.429596+00:00 19994330.287212185562 27870000.000014796853 262864330.287223279476 1 60327.727331385 2024-01-18T17:27:21.431679+00:00 19994330.287328142673 27869999.999960981309 262864330.287285447121 1 60327.727342935 2024-01-18T17:27:22.429566+00:00 19994330.287214733660 27869999.999947726727 262864330.287158757448 1 60327.727354582 2024-01-18T17:27:23.435867+00:00 19994330.287372779101 27869999.999983958900 262864330.287353038788 1 60327.727366151 2024-01-18T17:27:24.435466+00:00 19994330.287132315338 27869999.999982673675 262864330.287111312151 1 60327.727377635 2024-01-18T17:27:25.427684+00:00 19994330.287356704473 27869999.999992541969 262864330.287345558405 1 60327.727389215 2024-01-18T17:27:26.428187+00:00 19994330.287323251367 27870000.000028286129 262864330.287347853184 1 60327.727400816 2024-01-18T17:27:27.430502+00:00 19994330.287240721285 27870000.000007562339 262864330.287244588137 1 60327.727412789 2024-01-18T17:27:28.464941+00:00 19994330.286987990141 27870000.000003296882 262864330.286987602711 1 60327.727424009 2024-01-18T17:27:29.434376+00:00 19994330.287427008152 27870000.000065043569 262864330.287488341331 1 60327.727435537 2024-01-18T17:27:30.430355+00:00 19994330.287374015898 27870000.000022903085 262864330.287393212318 1 60327.727447102 2024-01-18T17:27:31.429650+00:00 19994330.287287127227 27869999.999960802495 262864330.287244230509 1 60327.727458663 2024-01-18T17:27:32.428527+00:00 19994330.287124585360 27870000.000013925135 262864330.287134796381 1 60327.727470250 2024-01-18T17:27:33.429572+00:00 19994330.287025813013 27869999.999985106289 262864330.287007212639 1 60327.727481793 2024-01-18T17:27:34.426879+00:00 19994330.287428490818 27870000.000019628555 262864330.287444442511 1 60327.727493408 2024-01-18T17:27:35.430427+00:00 19994330.287160746753 27869999.999942712486 262864330.287099778652 1 60327.727505033 2024-01-18T17:27:36.434836+00:00 19994330.287485275418 27869999.999955359846 262864330.287436932325 1 60327.727516531 2024-01-18T17:27:37.428282+00:00 19994330.287263859063 27870000.000008270144 262864330.287268459797 1 60327.727528205 2024-01-18T17:27:38.436941+00:00 19994330.287341810763 27869999.999975509942 262864330.287313610315 1 60327.727539673 2024-01-18T17:27:39.427711+00:00 19994330.287368327379 27870000.000032920390 262864330.287397563457 1 60327.727551238 2024-01-18T17:27:40.426948+00:00 19994330.287345860153 27870000.000065032393 262864330.287407189608 1 60327.727562911 2024-01-18T17:27:41.435547+00:00 19994330.287190977484 27869999.999967712909 262864330.287155002356 1 60327.727574457 2024-01-18T17:27:42.433128+00:00 19994330.287078052759 27870000.000019911677 262864330.287094265223 1 60327.727586042 2024-01-18T17:27:43.434051+00:00 19994330.287269070745 27869999.999981228262 262864330.287246584892 1 60327.727597611 2024-01-18T17:27:44.433613+00:00 19994330.287310823798 27869999.999956876040 262864330.287263989449 1 60327.727609213 2024-01-18T17:27:45.435997+00:00 19994330.287375915796 27869999.999965254217 262864330.287337481976 1 60327.727620747 2024-01-18T17:27:46.432557+00:00 19994330.287041693926 27869999.999960299581 262864330.286998301744 1 60327.727632281 2024-01-18T17:27:47.429059+00:00 19994330.287405129522 27870000.000001665205 262864330.287403106689 1 60327.727643942 2024-01-18T17:27:48.436642+00:00 19994330.287108439952 27870000.000013146549 262864330.287117898464 1 60327.727655416 2024-01-18T17:27:49.427980+00:00 19994330.287334002554 27870000.000035520643 262864330.287365823984 1 60327.727667000 2024-01-18T17:27:50.428783+00:00 19994330.287084858865 27870000.000042282045 262864330.287123441696 1 60327.727678554 2024-01-18T17:27:51.427093+00:00 19994330.287373423576 27870000.000047046691 262864330.287416785955 1 60327.727690166 2024-01-18T17:27:52.430365+00:00 19994330.287029515952 27870000.000012222677 262864330.287038028240 1 60327.727701733 2024-01-18T17:27:53.429764+00:00 19994330.287415221334 27870000.000002749264 262864330.287414252758 1 60327.727713278 2024-01-18T17:27:54.427261+00:00 19994330.287294592708 27869999.999982770532 262864330.287273675203 1 60327.727724870 2024-01-18T17:27:55.428764+00:00 19994330.287324655801 27869999.999978344887 262864330.287299305201 1 60327.727736474 2024-01-18T17:27:56.431347+00:00 19994330.287213679403 27869999.999943021685 262864330.287153005600 1 60327.727748026 2024-01-18T17:27:57.429435+00:00 19994330.287252791226 27869999.999941259623 262864330.287190347910 1 60327.727759610 2024-01-18T17:27:58.430331+00:00 19994330.287167891860 27869999.999959506094 262864330.287123680115 1 60327.727771200 2024-01-18T17:27:59.431647+00:00 19994330.287329278886 27870000.000008460134 262864330.287334054708 1 60327.727782706 2024-01-18T17:28:00.425799+00:00 19994330.287303995341 27870000.000037889928 262864330.287338167429 1 60327.727794350 2024-01-18T17:28:01.431869+00:00 19994330.287278775126 27870000.000012475997 262864330.287287563086 1 60327.727806022 2024-01-18T17:28:02.440303+00:00 19994330.287373118103 27870000.000044945627 262864330.287414371967 1 60327.727817551 2024-01-18T17:28:03.436379+00:00 19994330.287289332598 27870000.000032804906 262864330.287318438292 1 60327.727829155 2024-01-18T17:28:04.438960+00:00 19994330.287396557629 27870000.000028826296 262864330.287421673536 1 60327.727840774 2024-01-18T17:28:05.442871+00:00 19994330.287299886346 27870000.000018790364 262864330.287314951420 1 60327.727852250 2024-01-18T17:28:06.434443+00:00 19994330.287264756858 27869999.999951418489 262864330.287212491035 1 60327.727863863 2024-01-18T17:28:07.437769+00:00 19994330.287204422057 27869999.999965615571 262864330.287166327238 1 60327.727875583 2024-01-18T17:28:08.450410+00:00 19994330.287409499288 27869999.999995104969 262864330.287400901318 1 60327.727887071 2024-01-18T17:28:09.442944+00:00 19994330.287190131843 27869999.999996997416 262864330.287183433771 1 60327.727898595 2024-01-18T17:28:10.438583+00:00 19994330.287317655981 27869999.999972451478 262864330.287286430597 1 60327.727910187 2024-01-18T17:28:11.440121+00:00 19994330.287383321673 27870000.000059798360 262864330.287439405918 1 60327.727921675 2024-01-18T17:28:12.432719+00:00 19994330.287443093956 27870000.000033285469 262864330.287472695112 1 60327.727933276 2024-01-18T17:28:13.435033+00:00 19994330.287310093641 27870000.000051468611 262864330.287357866764 1 60327.727944817 2024-01-18T17:28:14.432241+00:00 19994330.287181250751 27870000.000031549484 262864330.287209123373 1 60327.727956404 2024-01-18T17:28:15.433268+00:00 19994330.287412978709 27870000.000004619360 262864330.287413895130 1 60327.727968020 2024-01-18T17:28:16.436976+00:00 19994330.287354879081 27869999.999980617315 262864330.287331819534 1 60327.727979535 2024-01-18T17:28:17.431801+00:00 19994330.287208374590 27869999.999950796366 262864330.287155479193 1 60327.727991159 2024-01-18T17:28:18.436169+00:00 19994330.287168126553 27869999.999944012612 262864330.287108421326 1 60327.728002699 2024-01-18T17:28:19.433162+00:00 19994330.287046987563 27869999.999942727387 262864330.286986023188 1 60327.728014284 2024-01-18T17:28:20.434112+00:00 19994330.287339258939 27869999.999997492880 262864330.287333071232 1 60327.728025869 2024-01-18T17:28:21.435081+00:00 19994330.287287358195 27870000.000011712313 262864330.287295371294 1 60327.728037464 2024-01-18T17:28:22.436824+00:00 19994330.287206962705 27870000.000012062490 262864330.287215352058 1 60327.728049044 2024-01-18T17:28:23.437428+00:00 19994330.287195719779 27870000.000043876469 262864330.287235885859 1 60327.728060618 2024-01-18T17:28:24.437398+00:00 19994330.287152051926 27870000.000024456531 262864330.287172824144 1 60327.728072142 2024-01-18T17:28:25.433051+00:00 19994330.287187691778 27870000.000056061894 262864330.287240058184 1 60327.728083739 2024-01-18T17:28:26.435031+00:00 19994330.287093907595 27870000.000012919307 262864330.287103146315 1 60327.728095323 2024-01-18T17:28:27.435903+00:00 19994330.287494841963 27869999.999975837767 262864330.287466973066 1 60327.728107014 2024-01-18T17:28:28.445991+00:00 19994330.287222951651 27869999.999980207533 262864330.287199467421 1 60327.728118397 2024-01-18T17:28:29.429488+00:00 19994330.287137757987 27869999.999949801713 262864330.287083864212 1 60327.728129983 2024-01-18T17:28:30.430527+00:00 19994330.287395097315 27869999.999976664782 262864330.287368059158 1 60327.728141588 2024-01-18T17:28:31.433196+00:00 19994330.287357117981 27869999.999964509159 262864330.287317931652 1 60327.728153137 2024-01-18T17:28:32.430979+00:00 19994330.287204451859 27870000.000004712492 262864330.287205457687 1 60327.728164704 2024-01-18T17:28:33.430369+00:00 19994330.287061400712 27869999.999957978725 262864330.287015676498 1 60327.728176227 2024-01-18T17:28:34.426030+00:00 19994330.287336755544 27870000.000012341887 262864330.287345409393 1 60327.728187882 2024-01-18T17:28:35.433003+00:00 19994330.287422463298 27870000.000043604523 262864330.287462353706 1 60327.728199440 2024-01-18T17:28:36.431573+00:00 19994330.287082985044 27870000.000017404556 262864330.287096679211 1 60327.728210980 2024-01-18T17:28:37.428697+00:00 19994330.287420272827 27870000.000014711171 262864330.287431299686 1 60327.728222620 2024-01-18T17:28:38.434359+00:00 19994330.287271354347 27869999.999991759658 262864330.287259429693 1 60327.728234156 2024-01-18T17:28:39.431081+00:00 19994330.287397027016 27869999.999981809407 262864330.287375152111 1 60327.728245800 2024-01-18T17:28:40.437170+00:00 19994330.287220638245 27869999.999946527183 262864330.287163466215 1 60327.728257339 2024-01-18T17:28:41.434056+00:00 19994330.287204999477 27869999.999966397882 262864330.287167698145 1 60327.728268853 2024-01-18T17:28:42.428912+00:00 19994330.287291944027 27869999.999970916659 262864330.287259161472 1 60327.728280548 2024-01-18T17:28:43.439364+00:00 19994330.287156868726 27870000.000008124858 262864330.287161320448 1 60327.728292050 2024-01-18T17:28:44.433156+00:00 19994330.287455298007 27870000.000028736889 262864330.287480324507 1 60327.728303656 2024-01-18T17:28:45.435922+00:00 19994330.287149272859 27870000.000064149499 262864330.287209719419 1 60327.728315147 2024-01-18T17:28:46.428668+00:00 19994330.287416659296 27870000.000036872923 262864330.287449836731 1 60327.728326744 2024-01-18T17:28:47.430694+00:00 19994330.287178307772 27869999.999985072762 262864330.287159681320 1 60327.728338339 2024-01-18T17:28:48.432530+00:00 19994330.287240263075 27869999.999999787658 262864330.287236362696 1 60327.728349851 2024-01-18T17:28:49.427183+00:00 19994330.287252552807 27869999.999961946160 262864330.287210792303 1 60327.728361485 2024-01-18T17:28:50.432275+00:00 19994330.287305001169 27869999.999997988343 262864330.287299275398 1 60327.728373005 2024-01-18T17:28:51.427601+00:00 19994330.287117324769 27869999.999971676618 262864330.287085324526 1 60327.728384611 2024-01-18T17:28:52.430377+00:00 19994330.287141554058 27869999.999964617193 262864330.287102490664 1 60327.728396202 2024-01-18T17:28:53.431856+00:00 19994330.287302624434 27869999.999981172383 262864330.287280082703 1 60327.728407743 2024-01-18T17:28:54.429002+00:00 19994330.287516050041 27870000.000014420599 262864330.287526786327 1 60327.728419369 2024-01-18T17:28:55.433454+00:00 19994330.287107415497 27869999.999968606979 262864330.287072330713 1 60327.728430870 2024-01-18T17:28:56.427123+00:00 19994330.287413418293 27870000.000045258552 262864330.287454992533 1 60327.728442455 2024-01-18T17:28:57.428068+00:00 19994330.287182886153 27869999.999999340624 262864330.287178546190 1 60327.728454024 2024-01-18T17:28:58.427621+00:00 19994330.287440367043 27870000.000027976930 262864330.287464648485 1 60327.728465627 2024-01-18T17:28:59.430223+00:00 19994330.287301968783 27870000.000016540289 262864330.287314802408 1 60327.728477227 2024-01-18T17:29:00.432419+00:00 19994330.287191066891 27870000.000000875443 262864330.287188231945 1 60327.728489206 2024-01-18T17:29:01.467432+00:00 19994330.287230685353 27869999.999977316707 262864330.287204325199 1 60327.728500358 2024-01-18T17:29:02.430917+00:00 19994330.287266984582 27869999.999942086637 262864330.287205398083 1 60327.728512025 2024-01-18T17:29:03.438927+00:00 19994330.287257608026 27869999.999994359910 262864330.287248283625 1 60327.728523607 2024-01-18T17:29:04.439630+00:00 19994330.287520457059 27869999.999976512045 262864330.287493288517 1 60327.728535135 2024-01-18T17:29:05.435658+00:00 19994330.287155117840 27870000.000013906509 262864330.287165343761 1 60327.728546726 2024-01-18T17:29:06.437071+00:00 19994330.287269480526 27870000.000025477260 262864330.287291258574 1 60327.728558263 2024-01-18T17:29:07.433917+00:00 19994330.287250593305 27870000.000002883375 262864330.287249803543 1 60327.728569854 2024-01-18T17:29:08.435388+00:00 19994330.287336666137 27870000.000018958002 262864330.287351936102 1 60327.728581466 2024-01-18T17:29:09.438653+00:00 19994330.287418019027 27870000.000016044825 262864330.287430346012 1 60327.728592977 2024-01-18T17:29:10.433242+00:00 19994330.287177748978 27870000.000028520823 262864330.287202566862 1 60327.728604606 2024-01-18T17:29:11.437988+00:00 19994330.287322919816 27869999.999976627529 262864330.287295848131 1 60327.728616135 2024-01-18T17:29:12.434073+00:00 19994330.287172570825 27869999.999928969890 262864330.287097871304 1 60327.728627650 2024-01-18T17:29:13.428917+00:00 19994330.287408176810 27869999.999977242202 262864330.287381708622 1 60327.728639259 2024-01-18T17:29:14.431923+00:00 19994330.287256438285 27870000.000005759299 262864330.287258505821 1 60327.728650833 2024-01-18T17:29:15.431934+00:00 19994330.287152133882 27869999.999968651682 262864330.287117093801 1 60327.728662424 2024-01-18T17:29:16.433398+00:00 19994330.287204500288 27870000.000043731183 262864330.287244528532 1 60327.728674123 2024-01-18T17:29:17.444232+00:00 19994330.287188600749 27870000.000025000423 262864330.287209898233 1 60327.728685565 2024-01-18T17:29:18.432865+00:00 19994330.287256222218 27869999.999972134829 262864330.287224650383 1 60327.728697143 2024-01-18T17:29:19.433121+00:00 19994330.287268590182 27870000.000031437725 262864330.287296324968 1 60327.728708684 2024-01-18T17:29:20.430262+00:00 19994330.287341274321 27870000.000045266002 262864330.287382841110 1 60327.728720241 2024-01-18T17:29:21.428866+00:00 19994330.287033732980 27869999.999984227121 262864330.287014275789 1 60327.728731830 2024-01-18T17:29:22.430119+00:00 19994330.287211127579 27869999.999988116324 262864330.287195533514 1 60327.728743359 2024-01-18T17:29:23.426213+00:00 19994330.287312671542 27869999.999938994646 262864330.287247955799 1 60327.728755005 2024-01-18T17:29:24.432389+00:00 19994330.287380784750 27870000.000007309020 262864330.287384390831 1 60327.728766557 2024-01-18T17:29:25.430555+00:00 19994330.287318248302 27869999.999992340803 262864330.287306904793 1 60327.728778102 2024-01-18T17:29:26.428005+00:00 19994330.287114221603 27869999.999964244664 262864330.287074774504 1 60327.728789694 2024-01-18T17:29:27.429536+00:00 19994330.287211086601 27870000.000025205314 262864330.287232607603 1 60327.728801256 2024-01-18T17:29:28.428509+00:00 19994330.287138592452 27870000.000016719103 262864330.287151604891 1 60327.728812844 2024-01-18T17:29:29.429754+00:00 19994330.287367630750 27870000.000040818006 262864330.287404775620 1 60327.728824398 2024-01-18T17:29:30.428008+00:00 19994330.287409033626 27870000.000032331795 262864330.287437677383 1 60327.728835981 2024-01-18T17:29:31.428796+00:00 19994330.287097603083 27870000.000004462898 262864330.287098377943 1 60327.728847581 2024-01-18T17:29:32.430990+00:00 19994330.287117060274 27870000.000021122396 262864330.287134498358 1 60327.728859124 2024-01-18T17:29:33.428309+00:00 19994330.287258367985 27869999.999965466559 262864330.287220120430 1 60327.728870709 2024-01-18T17:29:34.429298+00:00 19994330.287187539041 27869999.999978221953 262864330.287162065506 1 60327.728882294 2024-01-18T17:29:35.430170+00:00 19994330.287197779864 27869999.999963171780 262864330.287157237530 1 60327.728893833 2024-01-18T17:29:36.427161+00:00 19994330.287021722645 27869999.999966934323 262864330.286984950304 1 60327.728905405 2024-01-18T17:29:37.427013+00:00 19994330.287238202989 27870000.000007674098 262864330.287242203951 1 60327.728917021 2024-01-18T17:29:38.430603+00:00 19994330.287415564060 27870000.000029835850 262864330.287441700697 1 60327.728928635 2024-01-18T17:29:39.434076+00:00 19994330.287275150418 27869999.999973814934 262864330.287245273590 1 60327.728940160 2024-01-18T17:29:40.429862+00:00 19994330.287245701998 27869999.999994330108 262864330.287236332893 1 60327.728951708 2024-01-18T17:29:41.427578+00:00 19994330.287167798728 27870000.000056914985 262864330.287221014500 1 60327.728963313 2024-01-18T17:29:42.430221+00:00 19994330.287332560867 27870000.000027868897 262864330.287356734276 1 60327.728974902 2024-01-18T17:29:43.431536+00:00 19994330.287276852876 27869999.999986905605 262864330.287260085344 1 60327.728986430 2024-01-18T17:29:44.427535+00:00 19994330.287212777883 27869999.999934609979 262864330.287143707275 1 60327.728998050 2024-01-18T17:29:45.431543+00:00 19994330.287223212421 27869999.999963056296 262864330.287182569504 1 60327.729009604 2024-01-18T17:29:46.429753+00:00 19994330.287274494767 27869999.999994426966 262864330.287265241146 1 60327.729021183 2024-01-18T17:29:47.430231+00:00 19994330.287346765399 27869999.999975580722 262864330.287318646908 1 60327.729032717 2024-01-18T17:29:48.426738+00:00 19994330.287168495357 27869999.999963987619 262864330.287128806114 1 60327.729044280 2024-01-18T17:29:49.425782+00:00 19994330.287274420261 27870000.000049151480 262864330.287319868803 1 60327.729055904 2024-01-18T17:29:50.430083+00:00 19994330.287291053683 27870000.000053942204 262864330.287341296673 1 60327.729067503 2024-01-18T17:29:51.432309+00:00 19994330.287197351456 27869999.999981541187 262864330.287175208330 1 60327.729079077 2024-01-18T17:29:52.432222+00:00 19994330.287428945303 27870000.000019863248 262864330.287445098162 1 60327.729090651 2024-01-18T17:29:53.432197+00:00 19994330.287283737212 27869999.999974060804 262864330.287254124880 1 60327.729102168 2024-01-18T17:29:54.427321+00:00 19994330.287262704223 27869999.999994151294 262864330.287253171206 1 60327.729113912 2024-01-18T17:29:55.441997+00:00 19994330.287173498422 27869999.999961912632 262864330.287131726742 1 60327.729125355 2024-01-18T17:29:56.430657+00:00 19994330.287218846381 27869999.999944303185 262864330.287159442902 1 60327.729136897 2024-01-18T17:29:57.427876+00:00 19994330.287146322429 27869999.999955259264 262864330.287097901106 1 60327.729148478 2024-01-18T17:29:58.428479+00:00 19994330.287436760962 27869999.999970961362 262864330.287404030561 1 60327.729160036 2024-01-18T17:29:59.427100+00:00 19994330.287300240248 27870000.000018339604 262864330.287314862013 1 60327.729171659 2024-01-18T17:30:00.431365+00:00 19994330.287334758788 27870000.000014763325 262864330.287345826626 1 60327.729183309 2024-01-18T17:30:01.437860+00:00 19994330.287481904030 27870000.000038139522 262864330.287516355515 1 60327.729195044 2024-01-18T17:30:02.451797+00:00 19994330.287380453199 27870000.000052306801 262864330.287429064512 1 60327.729206569 2024-01-18T17:30:03.447622+00:00 19994330.287073880434 27869999.999946162105 262864330.287016361952 1 60327.729218133 2024-01-18T17:30:04.446694+00:00 19994330.287322390825 27870000.000003635883 262864330.287322342396 1 60327.729229584 2024-01-18T17:30:05.436049+00:00 19994330.287337359041 27869999.999984405935 262864330.287318080664 1 60327.729241203 2024-01-18T17:30:06.439949+00:00 19994330.286971479654 27869999.999972190708 262864330.286939978600 1 60327.729252811 2024-01-18T17:30:07.442886+00:00 19994330.287097468972 27869999.999994117767 262864330.287087917328 1 60327.729264410 2024-01-18T17:30:08.445010+00:00 19994330.287475585938 27870000.000003881752 262864330.287475764751 1 60327.729275899 2024-01-18T17:30:09.437665+00:00 19994330.287235237658 27869999.999967783689 262864330.287199318409 1 60327.729287398 2024-01-18T17:30:10.431189+00:00 19994330.287422914058 27870000.000030450523 262864330.287449687719 1 60327.729298968 2024-01-18T17:30:11.430856+00:00 19994330.287233375013 27869999.999989047647 262864330.287218719721 1 60327.729310510 2024-01-18T17:30:12.428051+00:00 19994330.287294097245 27870000.000030372292 262864330.287320762873 1 60327.729322125 2024-01-18T17:30:13.431626+00:00 19994330.287191383541 27870000.000007625669 262864330.287195324898 1 60327.729333722 2024-01-18T17:30:14.433613+00:00 19994330.287222679704 27870000.000051245093 262864330.287270247936 1 60327.729345224 2024-01-18T17:30:15.427351+00:00 19994330.287296723574 27869999.999994732440 262864330.287287741899 1 60327.729356889 2024-01-18T17:30:16.435215+00:00 19994330.287094779313 27869999.999941673130 262864330.287032753229 1 60327.729368457 2024-01-18T17:30:17.434697+00:00 19994330.287288151681 27869999.999932426959 262864330.287216901779 1 60327.729379997 2024-01-18T17:30:18.431713+00:00 19994330.287256591022 27869999.999978538603 262864330.287231445312 1 60327.729391583 2024-01-18T17:30:19.432811+00:00 19994330.287330888212 27869999.999995846301 262864330.287323057652 1 60327.729403171 2024-01-18T17:30:20.433971+00:00 19994330.287195369601 27870000.000027388334 262864330.287219047546 1 60327.729414809 2024-01-18T17:30:21.439503+00:00 19994330.287147250026 27869999.999989006668 262864330.287132561207 1 60327.729426281 2024-01-18T17:30:22.430622+00:00 19994330.287434849888 27870000.000022351742 262864330.287453502417 1 60327.729437908 2024-01-18T17:30:23.435261+00:00 19994330.287144772708 27870000.000007469207 262864330.287148565054 1 60327.729449539 2024-01-18T17:30:24.440141+00:00 19994330.287177812308 27869999.999971464276 262864330.287145555019 1 60327.729461066 2024-01-18T17:30:25.436123+00:00 19994330.287440236658 27870000.000017803162 262864330.287454336882 1 60327.729472580 2024-01-18T17:30:26.430931+00:00 19994330.287291496992 27869999.999987833202 262864330.287275642157 1 60327.729484270 2024-01-18T17:30:27.440972+00:00 19994330.287331923842 27869999.999969001859 262864330.287297248840 1 60327.729495737 2024-01-18T17:30:28.431693+00:00 19994330.287160865963 27869999.999983292073 262864330.287140458822 1 60327.729507274 2024-01-18T17:30:29.428521+00:00 19994330.287244763225 27869999.999964512885 262864330.287205576897 1 60327.729518903 2024-01-18T17:30:30.433276+00:00 19994330.287194103003 27869999.999969277531 262864330.287159681320 1 60327.729530516 2024-01-18T17:30:31.436536+00:00 19994330.287309408188 27870000.000039562583 262864330.287345290184 1 60327.729542112 2024-01-18T17:30:32.438530+00:00 19994330.287170186639 27870000.000013258308 262864330.287179768085 1 60327.729553626 2024-01-18T17:30:33.433331+00:00 19994330.287062387913 27870000.000043857843 262864330.287102550268 1 60327.729565181 2024-01-18T17:30:34.431625+00:00 19994330.287300433964 27870000.000039402395 262864330.287336140871 1 60327.729576753 2024-01-18T17:30:35.431502+00:00 19994330.287427842617 27869999.999975837767 262864330.287399977446 1 60327.729588337 2024-01-18T17:30:36.432329+00:00 19994330.287341147661 27869999.999976277351 262864330.287313729525 1 60327.729600034 2024-01-18T17:30:37.442946+00:00 19994330.287253677845 27869999.999988537282 262864330.287238508463 1 60327.729611486 2024-01-18T17:30:38.432368+00:00 19994330.287143245339 27869999.999963734299 262864330.287103295326 1 60327.729623072 2024-01-18T17:30:39.433411+00:00 19994330.287246320397 27869999.999977860600 262864330.287220478058 1 60327.729634643 2024-01-18T17:30:40.433170+00:00 19994330.287514798343 27869999.999938774854 262864330.287449896336 1 60327.729646171 2024-01-18T17:30:41.429129+00:00 19994330.287186428905 27869999.999979380518 262864330.287162125111 1 60327.729657756 2024-01-18T17:30:42.430104+00:00 19994330.287064362317 27869999.999987620860 262864330.287048310041 1 60327.729669303 2024-01-18T17:30:43.427782+00:00 19994330.287372276187 27870000.000015735626 262864330.287384331226 1 60327.729680885 2024-01-18T17:30:44.428421+00:00 19994330.287417817861 27870000.000061526895 262864330.287475645542 1 60327.729692505 2024-01-18T17:30:45.432446+00:00 19994330.287320137024 27870000.000018108636 262864330.287334561348 1 60327.729704096 2024-01-18T17:30:46.433941+00:00 19994330.287276107818 27870000.000036485493 262864330.287308901548 1 60327.729715626 2024-01-18T17:30:47.430051+00:00 19994330.287262570113 27869999.999992422760 262864330.287251293659 1 60327.729727183 2024-01-18T17:30:48.428610+00:00 19994330.287061862648 27870000.000013496727 262864330.287071675062 1 60327.729738772 2024-01-18T17:30:49.429930+00:00 19994330.287515744567 27869999.999979354441 262864330.287491381168 1 60327.729750358 2024-01-18T17:30:50.430884+00:00 19994330.287169288844 27869999.999944917858 262864330.287110507488 1 60327.729761930 2024-01-18T17:30:51.430778+00:00 19994330.287217937410 27869999.999946326017 262864330.287160575390 1 60327.729773527 2024-01-18T17:30:52.432783+00:00 19994330.287112206221 27870000.000002764165 262864330.287111282349 1 60327.729785083 2024-01-18T17:30:53.431164+00:00 19994330.287479288876 27870000.000014681369 262864330.287490278482 1 60327.729796671 2024-01-18T17:30:54.432399+00:00 19994330.287181366235 27870000.000035308301 262864330.287212997675 1 60327.729808188 2024-01-18T17:30:55.427431+00:00 19994330.287084266543 27870000.000073645264 262864330.287154197693 1 60327.729819763 2024-01-18T17:30:56.427542+00:00 19994330.287354059517 27870000.000053379685 262864330.287403732538 1 60327.729831333 2024-01-18T17:30:57.427203+00:00 19994330.287096157670 27870000.000029254705 262864330.287121713161 1 60327.729843015 2024-01-18T17:30:58.436512+00:00 19994330.287368725985 27870000.000014308840 262864330.287379324436 1 60327.729854574 2024-01-18T17:30:59.435248+00:00 19994330.287320096046 27870000.000000130385 262864330.287316530943 1 60327.729866102 2024-01-18T17:31:00.431255+00:00 19994330.287291869521 27869999.999953158200 262864330.287241339684 1 60327.729877684 2024-01-18T17:31:01.431884+00:00 19994330.287206023932 27869999.999981895089 262864330.287184208632 1 60327.729889257 2024-01-18T17:31:02.431804+00:00 19994330.287437543273 27869999.999942306429 262864330.287376165390 1 60327.729900940 2024-01-18T17:31:03.441219+00:00 19994330.287155833095 27870000.000033162534 262864330.287185311317 1 60327.729912421 2024-01-18T17:31:04.433154+00:00 19994330.287084639072 27869999.999997247010 262864330.287078201771 1 60327.729924030 2024-01-18T17:31:05.436152+00:00 19994330.287218321115 27870000.000000078231 262864330.287214726210 1 60327.729935556 2024-01-18T17:31:06.431998+00:00 19994330.287071440369 27870000.000026989728 262864330.287094742060 1 60327.729947148 2024-01-18T17:31:07.433560+00:00 19994330.287320379168 27870000.000034779310 262864330.287351459265 1 60327.729958744 2024-01-18T17:31:08.435488+00:00 19994330.287185508758 27870000.000045765191 262864330.287227600813 1 60327.729970235 2024-01-18T17:31:09.428297+00:00 19994330.287265028805 27870000.000010594726 262864330.287271946669 1 60327.729981778 2024-01-18T17:31:10.425634+00:00 19994330.287370912731 27869999.999985989183 262864330.287353217602 1 60327.729993380 2024-01-18T17:31:11.427992+00:00 19994330.287307675928 27869999.999979965389 262864330.287283957005 1 60327.730004954 2024-01-18T17:31:12.428062+00:00 19994330.287228360772 27869999.999971721321 262864330.287196397781 1 60327.730016557 2024-01-18T17:31:13.430511+00:00 19994330.287334278226 27870000.000008575618 262864330.287339150906 1 60327.730028133 2024-01-18T17:31:14.430681+00:00 19994330.287559803575 27869999.999977346510 262864330.287533462048 1 60327.730039675 2024-01-18T17:31:15.427896+00:00 19994330.287332333624 27869999.999960832298 262864330.287289470434 1 60327.730051251 2024-01-18T17:31:16.428078+00:00 19994330.287272233516 27870000.000033576041 262864330.287302136421 1 60327.730062847 2024-01-18T17:31:17.430021+00:00 19994330.287358030677 27870000.000007957220 262864330.287362277508 1 60327.730074428 2024-01-18T17:31:18.430558+00:00 19994330.287252884358 27870000.000017199665 262864330.287266373634 1 60327.730086032 2024-01-18T17:31:19.433177+00:00 19994330.287298683077 27870000.000021614134 262864330.287316590548 1 60327.730097589 2024-01-18T17:31:20.431658+00:00 19994330.287162091583 27870000.000030588359 262864330.287188977003 1 60327.730109187 2024-01-18T17:31:21.433758+00:00 19994330.287145674229 27870000.000001709908 262864330.287143677473 1 60327.730120688 2024-01-18T17:31:22.427402+00:00 19994330.287410609424 27870000.000015255064 262864330.287422180176 1 60327.730132339 2024-01-18T17:31:23.434035+00:00 19994330.287293072790 27869999.999938640743 262864330.287228018045 1 60327.730143873 2024-01-18T17:31:24.430637+00:00 19994330.287164904177 27869999.999958042055 262864330.287119239569 1 60327.730155425 2024-01-18T17:31:25.428702+00:00 19994330.287356980145 27869999.999961648136 262864330.287314921618 1 60327.730167004 2024-01-18T17:31:26.429167+00:00 19994330.287409909070 27869999.999967616051 262864330.287373811007 1 60327.730178572 2024-01-18T17:31:27.428615+00:00 19994330.287069994956 27870000.000040709972 262864330.287107020617 1 60327.730190262 2024-01-18T17:31:28.438625+00:00 19994330.287238117307 27870000.000025697052 262864330.287260115147 1 60327.730201788 2024-01-18T17:31:29.434456+00:00 19994330.287316419184 27870000.000044446439 262864330.287357151508 1 60327.730213317 2024-01-18T17:31:30.430593+00:00 19994330.287361811846 27870000.000029142946 262864330.287387251854 1 60327.730224892 2024-01-18T17:31:31.430673+00:00 19994330.287004888058 27870000.000002622604 262864330.287003815174 1 60327.730236509 2024-01-18T17:31:32.434356+00:00 19994330.287411212921 27869999.999976847321 262864330.287384361029 1 60327.730248019 2024-01-18T17:31:33.428867+00:00 19994330.287389546633 27869999.999939750880 262864330.287325590849 1 60327.730259609 2024-01-18T17:31:34.430211+00:00 19994330.287211064249 27869999.999948870391 262864330.287156224251 1 60327.730271175 2024-01-18T17:31:35.429485+00:00 19994330.287179056555 27869999.999986506999 262864330.287161856890 1 60327.730282757 2024-01-18T17:31:36.430245+00:00 19994330.287307988852 27869999.999976783991 262864330.287281066179 1 60327.730294322 2024-01-18T17:31:37.429382+00:00 19994330.287191793323 27869999.999988410622 262864330.287176489830 1 60327.730305900 2024-01-18T17:31:38.429785+00:00 19994330.287122186273 27870000.000030789524 262864330.287149280310 1 60327.730317458 2024-01-18T17:31:39.428324+00:00 19994330.287216145545 27870000.000016804785 262864330.287229269743 1 60327.730329081 2024-01-18T17:31:40.432652+00:00 19994330.287272084504 27870000.000012274832 262864330.287280678749 1 60327.730340681 2024-01-18T17:31:41.434816+00:00 19994330.287324149162 27870000.000027991831 262864330.287348449230 1 60327.730352202 2024-01-18T17:31:42.430279+00:00 19994330.287352692336 27869999.999995023012 262864330.287344008684 1 60327.730363750 2024-01-18T17:31:43.427968+00:00 19994330.287123069167 27870000.000037025660 262864330.287156403065 1 60327.730375350 2024-01-18T17:31:44.430192+00:00 19994330.287393346429 27869999.999948080629 262864330.287337720394 1 60327.730386918 2024-01-18T17:31:45.429760+00:00 19994330.287226192653 27869999.999934095889 262864330.287156611681 1 60327.730398515 2024-01-18T17:31:46.431715+00:00 19994330.287333723158 27869999.999978665262 262864330.287308692932 1 60327.730410076 2024-01-18T17:31:47.430588+00:00 19994330.287161167711 27869999.999935604632 262864330.287093073130 1 60327.730421644 2024-01-18T17:31:48.429994+00:00 19994330.287198305130 27870000.000014577061 262864330.287209182978 1 60327.730433214 2024-01-18T17:31:49.429730+00:00 19994330.287330467254 27870000.000024382025 262864330.287351161242 1 60327.730444802 2024-01-18T17:31:50.430838+00:00 19994330.287338949740 27870000.000016868114 262864330.287352114916 1 60327.730456361 2024-01-18T17:31:51.429568+00:00 19994330.287213537842 27870000.000033378601 262864330.287243217230 1 60327.730467947 2024-01-18T17:31:52.430621+00:00 19994330.287459656596 27870000.000044945627 262864330.287500917912 1 60327.730479542 2024-01-18T17:31:53.432427+00:00 19994330.287137690932 27869999.999992571771 262864330.287126570940 1 60327.730491144 2024-01-18T17:31:54.434858+00:00 19994330.287223577499 27870000.000008732080 262864330.287228614092 1 60327.730502659 2024-01-18T17:31:55.429686+00:00 19994330.287586312741 27869999.999962780625 262864330.287545382977 1 60327.730514232 2024-01-18T17:31:56.429604+00:00 19994330.287121452391 27869999.999961692840 262864330.287079453468 1 60327.730525839 2024-01-18T17:31:57.432490+00:00 19994330.287315532565 27869999.999943241477 262864330.287255108356 1 60327.730537434 2024-01-18T17:31:58.434303+00:00 19994330.287049286067 27869999.999997399747 262864330.287043005228 1 60327.730549025 2024-01-18T17:31:59.435810+00:00 19994330.287234369665 27870000.000039916486 262864330.287270575762 1 60327.730560541 2024-01-18T17:32:00.430771+00:00 19994330.287082284689 27870000.000016458333 262864330.287095040083 1 60327.730572103 2024-01-18T17:32:01.429717+00:00 19994330.287381976843 27870000.000019483268 262864330.287397772074 1 60327.730583759 2024-01-18T17:32:02.436749+00:00 19994330.287286493927 27870000.000008940697 262864330.287291735411 1 60327.730595440 2024-01-18T17:32:03.446037+00:00 19994330.287339922041 27870000.000016819686 262864330.287353038788 1 60327.730606886 2024-01-18T17:32:04.434969+00:00 19994330.287332456559 27870000.000013127923 262864330.287341862917 1 60327.730618566 2024-01-18T17:32:05.444088+00:00 19994330.287148077041 27870000.000002510846 262864330.287146896124 1 60327.730630131 2024-01-18T17:32:06.443310+00:00 19994330.287319056690 27869999.999965049326 262864330.287280410528 1 60327.730641670 2024-01-18T17:32:07.440259+00:00 19994330.287271864712 27869999.999973744154 262864330.287241905928 1 60327.730653190 2024-01-18T17:32:08.435614+00:00 19994330.287158917636 27869999.999971911311 262864330.287127137184 1 60327.730664762 2024-01-18T17:32:09.435418+00:00 19994330.287173446268 27869999.999937273562 262864330.287107020617 1 60327.730676371 2024-01-18T17:32:10.438441+00:00 19994330.287243913859 27870000.000044777989 262864330.287284970284 1 60327.730687975 2024-01-18T17:32:11.441084+00:00 19994330.287333149463 27869999.999983049929 262864330.287312507629 1 60327.730699439 2024-01-18T17:32:12.431511+00:00 19994330.287248406559 27870000.000048886985 262864330.287293583155 1 60327.730711046 2024-01-18T17:32:13.434344+00:00 19994330.287194576114 27870000.000022497028 262864330.287213385105 1 60327.730722635 2024-01-18T17:32:14.435630+00:00 19994330.287259306759 27870000.000037364662 262864330.287292987108 1 60327.730734258 2024-01-18T17:32:15.439942+00:00 19994330.287258759141 27869999.999983649701 262864330.287238717079 1 60327.730745766 2024-01-18T17:32:16.434155+00:00 19994330.287423737347 27870000.000014860183 262864330.287434905767 1 60327.730757371 2024-01-18T17:32:17.436849+00:00 19994330.287213560194 27869999.999958243221 262864330.287168115377 1 60327.730768939 2024-01-18T17:32:18.436303+00:00 19994330.287304788828 27870000.000011377037 262864330.287312477827 1 60327.730780441 2024-01-18T17:32:19.430111+00:00 19994330.287096016109 27869999.999955855310 262864330.287048190832 1 60327.730792052 2024-01-18T17:32:20.433277+00:00 19994330.287294968963 27869999.999976638705 262864330.287267923355 1 60327.730803629 2024-01-18T17:32:21.433558+00:00 19994330.287225205451 27869999.999983694404 262864330.287205219269 1 60327.730815147 2024-01-18T17:32:22.428690+00:00 19994330.287234146148 27870000.000041395426 262864330.287271857262 1 60327.730826810 2024-01-18T17:32:23.436400+00:00 19994330.287283372134 27870000.000080425292 262864330.287360101938 1 60327.730838318 2024-01-18T17:32:24.430718+00:00 19994330.287363599986 27870000.000059477985 262864330.287419378757 1 60327.730849932 2024-01-18T17:32:25.434159+00:00 19994330.287376899272 27870000.000030379742 262864330.287403583527 1 60327.730861469 2024-01-18T17:32:26.430949+00:00 19994330.287253994495 27869999.999979302287 262864330.287229627371 1 60327.730873016 2024-01-18T17:32:27.428549+00:00 19994330.287051439285 27870000.000017870218 262864330.287065625191 1 60327.730884642 2024-01-18T17:32:28.433083+00:00 19994330.287401583046 27869999.999954462051 262864330.287352353334 1 60327.730896255 2024-01-18T17:32:29.436440+00:00 19994330.287053950131 27869999.999975819141 262864330.287026077509 1 60327.730907813 2024-01-18T17:32:30.435072+00:00 19994330.287227034569 27869999.999973904341 262864330.287197232246 1 60327.730919371 2024-01-18T17:32:31.433636+00:00 19994330.287344619632 27870000.000027999282 262864330.287368953228 1 60327.730930982 2024-01-18T17:32:32.436831+00:00 19994330.287300545722 27870000.000044859946 262864330.287341713905 1 60327.730942528 2024-01-18T17:32:33.434421+00:00 19994330.287244610488 27870000.000010412186 262864330.287251323462 1 60327.730954075 2024-01-18T17:32:34.432120+00:00 19994330.287228345871 27870000.000003244728 262864330.287227898836 1 60327.730965609 2024-01-18T17:32:35.428575+00:00 19994330.287214741111 27870000.000036455691 262864330.287247478962 1 60327.730977288 2024-01-18T17:32:36.437736+00:00 19994330.287305410951 27870000.000026952475 262864330.287328660488 1 60327.730988817 2024-01-18T17:32:37.433761+00:00 19994330.287305168808 27869999.999990474433 262864330.287291944027 1 60327.731000329 2024-01-18T17:32:38.428403+00:00 19994330.287084382027 27869999.999999158084 262864330.287079840899 1 60327.731011929 2024-01-18T17:32:39.430613+00:00 19994330.287185594440 27869999.999998394400 262864330.287180304527 1 60327.731023477 2024-01-18T17:32:40.428412+00:00 19994330.287315253168 27869999.999967519194 262864330.287279069424 1 60327.731035066 2024-01-18T17:32:41.429667+00:00 19994330.287295870483 27869999.999931953847 262864330.287224143744 1 60327.731046737 2024-01-18T17:32:42.438116+00:00 19994330.287162605673 27870000.000010181218 262864330.287169098854 1 60327.731058300 2024-01-18T17:32:43.437117+00:00 19994330.287264741957 27870000.000041171908 262864330.287302225828 1 60327.731069810 2024-01-18T17:32:44.431561+00:00 19994330.287285160273 27870000.000009443611 262864330.287290900946 1 60327.731081335 2024-01-18T17:32:45.427369+00:00 19994330.287264678627 27870000.000045023859 262864330.287306010723 1 60327.731093024 2024-01-18T17:32:46.437280+00:00 19994330.287316303700 27870000.000035420060 262864330.287348002195 1 60327.731104526 2024-01-18T17:32:47.431049+00:00 19994330.287148673087 27870000.000013574958 262864330.287158578634 1 60327.731116120 2024-01-18T17:32:48.432796+00:00 19994330.287314765155 27870000.000023435801 262864330.287334501743 1 60327.731127738 2024-01-18T17:32:49.436555+00:00 19994330.287267308682 27869999.999972250313 262864330.287235856056 1 60327.731139210 2024-01-18T17:32:50.427741+00:00 19994330.287360940129 27869999.999969292432 262864330.287326544523 1 60327.731150801 2024-01-18T17:32:51.429255+00:00 19994330.287340406328 27869999.999955780804 262864330.287292480469 1 60327.731162395 2024-01-18T17:32:52.430962+00:00 19994330.287262935191 27869999.999994385988 262864330.287253648043 1 60327.731173943 2024-01-18T17:32:53.428667+00:00 19994330.287405777723 27870000.000001274049 262864330.287403374910 1 60327.731185506 2024-01-18T17:32:54.427686+00:00 19994330.287010468543 27869999.999989550561 262864330.286996304989 1 60327.731197075 2024-01-18T17:32:55.427259+00:00 19994330.287486508489 27870000.000026900321 262864330.287509739399 1 60327.731208653 2024-01-18T17:32:56.427585+00:00 19994330.287211108953 27870000.000028029084 262864330.287235438824 1 60327.731220280 2024-01-18T17:32:57.432218+00:00 19994330.287197932601 27870000.000021371990 262864330.287215590477 1 60327.731231861 2024-01-18T17:32:58.432772+00:00 19994330.287126693875 27870000.000016614795 262864330.287139624357 1 60327.731243426 2024-01-18T17:32:59.432008+00:00 19994330.287652172148 27869999.999965179712 262864330.287613660097 1 60327.731255031 2024-01-18T17:33:00.434662+00:00 19994330.287020780146 27869999.999992113560 262864330.287009179592 1 60327.731266576 2024-01-18T17:33:01.432181+00:00 19994330.287343069911 27869999.999990452081 262864330.287329852581 1 60327.731278216 2024-01-18T17:33:02.437910+00:00 19994330.287137512118 27869999.999928306788 262864330.287062108517 1 60327.731289781 2024-01-18T17:33:03.437065+00:00 19994330.287098787725 27869999.999968823045 262864330.287063926458 1 60327.731301342 2024-01-18T17:33:04.435944+00:00 19994330.287209421396 27870000.000027213246 262864330.287232935429 1 60327.731312869 2024-01-18T17:33:05.431894+00:00 19994330.287263445556 27869999.999994538724 262864330.287254303694 1 60327.731324430 2024-01-18T17:33:06.430773+00:00 19994330.287245575339 27870000.000037103891 262864330.287278980017 1 60327.731336028 2024-01-18T17:33:07.432837+00:00 19994330.287180449814 27870000.000034678727 262864330.287211447954 1 60327.731347542 2024-01-18T17:33:08.427632+00:00 19994330.287327922881 27870000.000045143068 262864330.287369370461 1 60327.731359188 2024-01-18T17:33:09.433848+00:00 19994330.287196587771 27869999.999983340502 262864330.287176221609 1 60327.731370721 2024-01-18T17:33:10.430324+00:00 19994330.287268813699 27870000.000001147389 262864330.287266254425 1 60327.731382302 2024-01-18T17:33:11.430945+00:00 19994330.287267196923 27870000.000002879649 262864330.287266403437 1 60327.731393852 2024-01-18T17:33:12.428841+00:00 19994330.287115298212 27869999.999960172921 262864330.287071794271 1 60327.731405466 2024-01-18T17:33:13.432265+00:00 19994330.287197928876 27870000.000015128404 262864330.287209361792 1 60327.731417044 2024-01-18T17:33:14.432626+00:00 19994330.287175569683 27869999.999963223934 262864330.287135094404 1 60327.731428623 2024-01-18T17:33:15.432993+00:00 19994330.287248298526 27870000.000023346394 262864330.287267923355 1 60327.731440158 2024-01-18T17:33:16.429651+00:00 19994330.287268083543 27870000.000042095780 262864330.287306457758 1 60327.731451780 2024-01-18T17:33:17.433760+00:00 19994330.287219800055 27870000.000024639070 262864330.287240743637 1 60327.731463294 2024-01-18T17:33:18.428630+00:00 19994330.287454854697 27870000.000090442598 262864330.287541598082 1 60327.731474957 2024-01-18T17:33:19.436340+00:00 19994330.287301961333 27870000.000046577305 262864330.287344843149 1 60327.731486470 2024-01-18T17:33:20.430953+00:00 19994330.287305090576 27869999.999984312803 262864330.287285715342 1 60327.731498018 2024-01-18T17:33:21.428794+00:00 19994330.287266209722 27870000.000035282224 262864330.287297785282 1 60327.731509656 2024-01-18T17:33:22.434255+00:00 19994330.287042226642 27869999.999976944178 262864330.287015467882 1 60327.731521140 2024-01-18T17:33:23.426497+00:00 19994330.287243779749 27869999.999961744994 262864330.287201821804 1 60327.731532781 2024-01-18T17:33:24.432307+00:00 19994330.287223778665 27869999.999967310578 262864330.287187397480 1 60327.731544320 2024-01-18T17:33:25.429298+00:00 19994330.287123952061 27869999.999966856092 262864330.287087112665 1 60327.731555948 2024-01-18T17:33:26.433906+00:00 19994330.287403784692 27870000.000042207539 262864330.287442296743 1 60327.731567464 2024-01-18T17:33:27.428853+00:00 19994330.287306591868 27870000.000036705285 262864330.287339627743 1 60327.731579030 2024-01-18T17:33:28.428183+00:00 19994330.287212595344 27870000.000009879470 262864330.287218809128 1 60327.731590601 2024-01-18T17:33:29.427903+00:00 19994330.287221807986 27870000.000033307821 262864330.287251442671 1 60327.731602179 2024-01-18T17:33:30.428244+00:00 19994330.287351541221 27869999.999990187585 262864330.287338048220 1 60327.731613827 2024-01-18T17:33:31.434661+00:00 19994330.287307120860 27869999.999989788979 262864330.287293195724 1 60327.731625334 2024-01-18T17:33:32.428864+00:00 19994330.287395410240 27869999.999974310398 262864330.287366032600 1 60327.731636896 2024-01-18T17:33:33.427784+00:00 19994330.287321656942 27869999.999983727932 262864330.287301689386 1 60327.731648481 2024-01-18T17:33:34.428806+00:00 19994330.287131235003 27869999.999950759113 262864330.287078320980 1 60327.731660074 2024-01-18T17:33:35.430382+00:00 19994330.287322033197 27869999.999961253256 262864330.287279605865 1 60327.731671651 2024-01-18T17:33:36.430690+00:00 19994330.287229791284 27870000.000009153038 262864330.287235260010 1 60327.731683224 2024-01-18T17:33:37.430567+00:00 19994330.287242945284 27869999.999987244606 262864330.287226498127 1 60327.731694811 2024-01-18T17:33:38.431666+00:00 19994330.287360291928 27870000.000044930726 262864330.287401527166 1 60327.731706350 2024-01-18T17:33:39.428604+00:00 19994330.287287894636 27870000.000021670014 262864330.287305861712 1 60327.731717961 2024-01-18T17:33:40.431871+00:00 19994330.287424340844 27870000.000000666827 262864330.287421286106 1 60327.731729494 2024-01-18T17:33:41.428262+00:00 19994330.287426002324 27870000.000010620803 262864330.287432909012 1 60327.731741106 2024-01-18T17:33:42.431516+00:00 19994330.287203922868 27869999.999984446913 262864330.287184655666 1 60327.731752648 2024-01-18T17:33:43.428750+00:00 19994330.287228263915 27869999.999966811389 262864330.287191361189 1 60327.731764221 2024-01-18T17:33:44.428670+00:00 19994330.287572436035 27869999.999965976924 262864330.287534713745 1 60327.731775878 2024-01-18T17:33:45.435885+00:00 19994330.286939792335 27869999.999947465956 262864330.286883562803 1 60327.731787382 2024-01-18T17:33:46.429820+00:00 19994330.287318252027 27869999.999994695187 262864330.287309259176 1 60327.731798975 2024-01-18T17:33:47.431401+00:00 19994330.287235375494 27870000.000020805746 262864330.287252485752 1 60327.731810507 2024-01-18T17:33:48.427803+00:00 19994330.287235833704 27870000.000029269606 262864330.287261396646 1 60327.731822118 2024-01-18T17:33:49.430967+00:00 19994330.287402410060 27870000.000026233494 262864330.287424951792 1 60327.731833690 2024-01-18T17:33:50.430799+00:00 19994330.287438515574 27870000.000060644001 262864330.287495464087 1 60327.731845294 2024-01-18T17:33:51.433437+00:00 19994330.287306465209 27870000.000050522387 262864330.287353277206 1 60327.731856810 2024-01-18T17:33:52.428403+00:00 19994330.287170708179 27870000.000024933368 262864330.287191957235 1 60327.731868391 2024-01-18T17:33:53.429024+00:00 19994330.287204835564 27869999.999936793000 262864330.287137925625 1 60327.731879983 2024-01-18T17:33:54.430510+00:00 19994330.287228647619 27870000.000026773661 262864330.287251710892 1 60327.731891572 2024-01-18T17:33:55.431887+00:00 19994330.287318140268 27870000.000030767173 262864330.287345200777 1 60327.731903122 2024-01-18T17:33:56.429732+00:00 19994330.287279844284 27869999.999953143299 262864330.287229299545 1 60327.731914688 2024-01-18T17:33:57.429048+00:00 19994330.287407677621 27869999.999986510724 262864330.287390470505 1 60327.731926273 2024-01-18T17:33:58.429931+00:00 19994330.287162031978 27869999.999979499727 262864330.287137836218 1 60327.731937834 2024-01-18T17:33:59.428873+00:00 19994330.287238791585 27870000.000052399933 262864330.287287473679 1 60327.731949453 2024-01-18T17:34:00.432748+00:00 19994330.287366762757 27870000.000074733049 262864330.287437796593 1 60327.731961442 2024-01-18T17:34:01.468623+00:00 19994330.287500545382 27870000.000012364239 262864330.287509202957 1 60327.731972660 2024-01-18T17:34:02.437870+00:00 19994330.287165626884 27870000.000004686415 262864330.287166595459 1 60327.731984202 2024-01-18T17:34:03.435021+00:00 19994330.287162072957 27869999.999985635281 262864330.287144005299 1 60327.731995810 2024-01-18T17:34:04.437948+00:00 19994330.287196923047 27870000.000014524907 262864330.287207752466 1 60327.732007400 2024-01-18T17:34:05.439381+00:00 19994330.287320479751 27869999.999955326319 262864330.287272095680 1 60327.732019052 2024-01-18T17:34:06.446064+00:00 19994330.287089802325 27869999.999972738326 262864330.287058830261 1 60327.732030559 2024-01-18T17:34:07.440341+00:00 19994330.287237338722 27870000.000062942505 262864330.287296593189 1 60327.732042150 2024-01-18T17:34:08.441778+00:00 19994330.287244748324 27869999.999965108931 262864330.287206143141 1 60327.732053693 2024-01-18T17:34:09.439060+00:00 19994330.287169564515 27869999.999995801598 262864330.287161678076 1 60327.732065180 2024-01-18T17:34:10.431566+00:00 19994330.287184424698 27870000.000016283244 262864330.287196993828 1 60327.732076811 2024-01-18T17:34:11.436471+00:00 19994330.287527088076 27870000.000034380704 262864330.287557780743 1 60327.732088319 2024-01-18T17:34:12.430780+00:00 19994330.287249170244 27870000.000054579228 262864330.287300050259 1 60327.732099984 2024-01-18T17:34:13.438588+00:00 19994330.287291035056 27870000.000033274293 262864330.287320613861 1 60327.732111606 2024-01-18T17:34:14.442764+00:00 19994330.287309516221 27869999.999977041036 262864330.287282884121 1 60327.732123095 2024-01-18T17:34:15.435427+00:00 19994330.287280816585 27869999.999986760318 262864330.287263900042 1 60327.732134571 2024-01-18T17:34:16.426962+00:00 19994330.287109617144 27869999.999988976866 262864330.287094891071 1 60327.732146230 2024-01-18T17:34:17.434214+00:00 19994330.287067480385 27869999.999957062304 262864330.287020832300 1 60327.732157781 2024-01-18T17:34:18.432313+00:00 19994330.287394117564 27869999.999946102500 262864330.287336528301 1 60327.732169319 2024-01-18T17:34:19.429175+00:00 19994330.287324726582 27869999.999969962984 262864330.287290990353 1 60327.732180946 2024-01-18T17:34:20.433681+00:00 19994330.287123594433 27869999.999986995012 262864330.287106901407 1 60327.732192924 2024-01-18T17:34:21.468605+00:00 19994330.287324614823 27869999.999994669110 262864330.287315577269 1 60327.732204233 2024-01-18T17:34:22.445706+00:00 19994330.287199322134 27870000.000024937093 262864330.287220567465 1 60327.732215663 2024-01-18T17:34:23.433279+00:00 19994330.287241630256 27870000.000020597130 262864330.287258535624 1 60327.732227240 2024-01-18T17:34:24.433549+00:00 19994330.287343639880 27870000.000020708889 262864330.287360668182 1 60327.732238806 2024-01-18T17:34:25.432866+00:00 19994330.287123650312 27869999.999957818538 262864330.287077784538 1 60327.732250624 2024-01-18T17:34:26.453944+00:00 19994330.287206504494 27870000.000018235296 262864330.287221044302 1 60327.732261945 2024-01-18T17:34:27.432113+00:00 19994330.287470314652 27869999.999954167753 262864330.287420779467 1 60327.732273529 2024-01-18T17:34:28.432916+00:00 19994330.287135671824 27869999.999994315207 262864330.287126272917 1 60327.732285107 2024-01-18T17:34:29.433235+00:00 19994330.287294521928 27869999.999910522252 262864330.287201344967 1 60327.732296656 2024-01-18T17:34:30.431055+00:00 19994330.287319272757 27869999.999978162348 262864330.287293732166 1 60327.732308228 2024-01-18T17:34:31.430875+00:00 19994330.287350088358 27870000.000046323985 262864330.287392705679 1 60327.732319791 2024-01-18T17:34:32.429911+00:00 19994330.287050932646 27869999.999999314547 262864330.287046551704 1 60327.732331358 2024-01-18T17:34:33.429316+00:00 19994330.287426032126 27870000.000041291118 262864330.287463635206 1 60327.732343017 2024-01-18T17:34:34.436686+00:00 19994330.287350587547 27870000.000001125038 262864330.287348031998 1 60327.732354525 2024-01-18T17:34:35.430900+00:00 19994330.287264596671 27870000.000058215111 262864330.287319093943 1 60327.732366221 2024-01-18T17:34:36.441479+00:00 19994330.287344217300 27870000.000000003725 262864330.287340521812 1 60327.732377718 2024-01-18T17:34:37.434870+00:00 19994330.287064664066 27870000.000004094094 262864330.287065058947 1 60327.732389243 2024-01-18T17:34:38.430627+00:00 19994330.287188511342 27869999.999962363392 262864330.287147164345 1 60327.732400847 2024-01-18T17:34:39.433179+00:00 19994330.287184961140 27869999.999984897673 262864330.287166148424 1 60327.732412427 2024-01-18T17:34:40.433668+00:00 19994330.287277806550 27869999.999971576035 262864330.287245690823 1 60327.732423950 2024-01-18T17:34:41.429231+00:00 19994330.287288162857 27870000.000010468066 262864330.287294924259 1 60327.732435530 2024-01-18T17:34:42.429748+00:00 19994330.287210002542 27869999.999998513609 262864330.287204802036 1 60327.732447113 2024-01-18T17:34:43.430577+00:00 19994330.287012819201 27870000.000031925738 262864330.287041038275 1 60327.732458654 2024-01-18T17:34:44.427727+00:00 19994330.287297971547 27869999.999992735684 262864330.287286996841 1 60327.732470307 2024-01-18T17:34:45.434463+00:00 19994330.287211939692 27870000.000044725835 262864330.287252962589 1 60327.732481981 2024-01-18T17:34:46.443173+00:00 19994330.287308868021 27870000.000040825456 262864330.287346005440 1 60327.732493458 2024-01-18T17:34:47.434750+00:00 19994330.287109710276 27870000.000019721687 262864330.287125736475 1 60327.732504922 2024-01-18T17:34:48.425255+00:00 19994330.287388287485 27869999.999959159642 262864330.287343770266 1 60327.732516540 2024-01-18T17:34:49.429062+00:00 19994330.287418056279 27869999.999965608120 262864330.287379980087 1 60327.732528112 2024-01-18T17:34:50.428875+00:00 19994330.287151582539 27869999.999974470586 262864330.287122339010 1 60327.732539712 2024-01-18T17:34:51.431073+00:00 19994330.287087123841 27869999.999985046685 262864330.287068456411 1 60327.732551270 2024-01-18T17:34:52.429729+00:00 19994330.287296049297 27869999.999966304749 262864330.287258654833 1 60327.732562847 2024-01-18T17:34:53.429938+00:00 19994330.287304922938 27869999.999997854233 262864330.287299096584 1 60327.732574415 2024-01-18T17:34:54.429459+00:00 19994330.287351615727 27870000.000026982278 262864330.287374883890 1 60327.732586025 2024-01-18T17:34:55.432589+00:00 19994330.287317685783 27870000.000041313469 262864330.287355303764 1 60327.732597535 2024-01-18T17:34:56.427040+00:00 19994330.287100166082 27869999.999951243401 262864330.287047713995 1 60327.732609132 2024-01-18T17:34:57.429009+00:00 19994330.287370402366 27870000.000054080039 262864330.287420809269 1 60327.732620740 2024-01-18T17:34:58.431966+00:00 19994330.287128902972 27870000.000033751130 262864330.287158936262 1 60327.732632292 2024-01-18T17:34:59.429994+00:00 19994330.287236683071 27869999.999955054373 262864330.287188053131 1 60327.732643853 2024-01-18T17:35:00.428921+00:00 19994330.287331607193 27869999.999990224838 262864330.287318140268 1 60327.732655441 2024-01-18T17:35:01.430101+00:00 19994330.287305857986 27869999.999996274710 262864330.287298440933 1 60327.732667303 2024-01-18T17:35:02.454979+00:00 19994330.287314690650 27869999.999992992729 262864330.287303984165 1 60327.732678642 2024-01-18T17:35:03.434734+00:00 19994330.287247654051 27870000.000008895993 262864330.287252843380 1 60327.732690310 2024-01-18T17:35:04.442784+00:00 19994330.287080340087 27869999.999967712909 262864330.287044376135 1 60327.732701827 2024-01-18T17:35:05.437874+00:00 19994330.287342067808 27870000.000022437423 262864330.287360817194 1 60327.732713384 2024-01-18T17:35:06.436363+00:00 19994330.287296760827 27870000.000057760626 262864330.287350833416 1 60327.732725015 2024-01-18T17:35:07.441280+00:00 19994330.287242274731 27870000.000045727938 262864330.287284284830 1 60327.732736537 2024-01-18T17:35:08.436772+00:00 19994330.287060584873 27870000.000045299530 262864330.287102192640 1 60327.732748096 2024-01-18T17:35:09.435519+00:00 19994330.287160474807 27870000.000006217510 262864330.287163019180 1 60327.732759594 2024-01-18T17:35:10.428890+00:00 19994330.287218112499 27869999.999962560833 262864330.287176996469 1 60327.732771286 2024-01-18T17:35:11.439082+00:00 19994330.287103358656 27869999.999962795526 262864330.287062466145 1 60327.732782762 2024-01-18T17:35:12.430586+00:00 19994330.287113100290 27869999.999971617013 262864330.287081032991 1 60327.732794356 2024-01-18T17:35:13.432322+00:00 19994330.287382587790 27869999.999995980412 262864330.287374854088 1 60327.732805888 2024-01-18T17:35:14.428741+00:00 19994330.287240818143 27869999.999974809587 262864330.287211954594 1 60327.732817478 2024-01-18T17:35:15.430149+00:00 19994330.287262264639 27870000.000045347959 262864330.287303924561 1 60327.732829049 2024-01-18T17:35:16.429861+00:00 19994330.287354640663 27870000.000014826655 262864330.287365794182 1 60327.732840665 2024-01-18T17:35:17.433427+00:00 19994330.287239402533 27870000.000051725656 262864330.287287443876 1 60327.732852289 2024-01-18T17:35:18.437787+00:00 19994330.287137620151 27869999.999988276511 262864330.287122219801 1 60327.732863783 2024-01-18T17:35:19.430878+00:00 19994330.287340372801 27870000.000016570091 262864330.287353247404 1 60327.732875311 2024-01-18T17:35:20.426852+00:00 19994330.287309009582 27870000.000024154782 262864330.287329465151 1 60327.732886914 2024-01-18T17:35:21.429362+00:00 19994330.287307955325 27870000.000006470829 262864330.287310719490 1 60327.732898617 2024-01-18T17:35:22.440519+00:00 19994330.287303231657 27869999.999953094870 262864330.287252634764 1 60327.732910050 2024-01-18T17:35:23.428277+00:00 19994330.287219710648 27869999.999969609082 262864330.287185609341 1 60327.732921699 2024-01-18T17:35:24.434808+00:00 19994330.287156425416 27869999.999960660934 262864330.287113398314 1 60327.732933238 2024-01-18T17:35:25.431735+00:00 19994330.287222698331 27869999.999987322837 262864330.287206351757 1 60327.732944813 2024-01-18T17:35:26.431864+00:00 19994330.287275202572 27870000.000034026802 262864330.287305533886 1 60327.732956399 2024-01-18T17:35:27.432847+00:00 19994330.287295047194 27870000.000030636787 262864330.287321984768 1 60327.732967964 2024-01-18T17:35:28.432139+00:00 19994330.287469517440 27870000.000035174191 262864330.287500977516 1 60327.732979494 2024-01-18T17:35:29.428251+00:00 19994330.287106696516 27869999.999999750406 262864330.287102758884 1 60327.732991097 2024-01-18T17:35:30.430751+00:00 19994330.287389826030 27870000.000005643815 262864330.287391752005 1 60327.733002631 2024-01-18T17:35:31.427343+00:00 19994330.287292964756 27870000.000013753772 262864330.287303030491 1 60327.733014218 2024-01-18T17:35:32.428429+00:00 19994330.287227988243 27869999.999960497022 262864330.287184774876 1 60327.733025833 2024-01-18T17:35:33.431958+00:00 19994330.287015397102 27869999.999943833798 262864330.286955535412 1 60327.733037393 2024-01-18T17:35:34.430712+00:00 19994330.287537205964 27869999.999950766563 262864330.287484288216 1 60327.733048940 2024-01-18T17:35:35.428380+00:00 19994330.287166003138 27870000.000013016164 262864330.287175327539 1 60327.733060546 2024-01-18T17:35:36.431192+00:00 19994330.287402115762 27869999.999965231866 262864330.287363648415 1 60327.733072145 2024-01-18T17:35:37.433299+00:00 19994330.287153501064 27870000.000033136457 262864330.287182956934 1 60327.733083700 2024-01-18T17:35:38.431695+00:00 19994330.287408642471 27869999.999973077327 262864330.287378042936 1 60327.733095331 2024-01-18T17:35:39.436564+00:00 19994330.287251736969 27870000.000051271170 262864330.287299305201 1 60327.733106882 2024-01-18T17:35:40.434631+00:00 19994330.287258867174 27869999.999999050051 262864330.287254214287 1 60327.733118432 2024-01-18T17:35:41.432490+00:00 19994330.287366669625 27870000.000029213727 262864330.287392169237 1 60327.733129940 2024-01-18T17:35:42.426863+00:00 19994330.287161596119 27869999.999998670071 262864330.287156552076 1 60327.733141527 2024-01-18T17:35:43.427948+00:00 19994330.287304759026 27869999.999975606799 262864330.287276685238 1 60327.733153131 2024-01-18T17:35:44.430515+00:00 19994330.287177905440 27869999.999940123409 262864330.287114322186 1 60327.733164697 2024-01-18T17:35:45.429794+00:00 19994330.287254542112 27869999.999977022409 262864330.287227869034 1 60327.733176257 2024-01-18T17:35:46.428571+00:00 19994330.287170425057 27869999.999982677400 262864330.287149429321 1 60327.733187862 2024-01-18T17:35:47.431300+00:00 19994330.287230998278 27870000.000025983900 262864330.287253290415 1 60327.733199442 2024-01-18T17:35:48.431759+00:00 19994330.287107467651 27870000.000016640872 262864330.287120401859 1 60327.733210992 2024-01-18T17:35:49.429669+00:00 19994330.287321109325 27870000.000005513430 262864330.287322938442 1 60327.733222601 2024-01-18T17:35:50.432691+00:00 19994330.287295855582 27870000.000032745302 262864330.287324905396 1 60327.733234131 2024-01-18T17:35:51.428887+00:00 19994330.287431303412 27870000.000017907470 262864330.287445515394 1 60327.733245736 2024-01-18T17:35:52.431579+00:00 19994330.287244841456 27869999.999986041337 262864330.287227213383 1 60327.733257311 2024-01-18T17:35:53.431727+00:00 19994330.287301562726 27870000.000014655292 262864330.287312537432 1 60327.733268883 2024-01-18T17:35:54.431506+00:00 19994330.287101473659 27869999.999974336475 262864330.287072122097 1 60327.733280450 2024-01-18T17:35:55.430895+00:00 19994330.287274543196 27869999.999978754669 262864330.287249594927 1 60327.733292004 2024-01-18T17:35:56.429121+00:00 19994330.287152793258 27869999.999951012433 262864330.287100106478 1 60327.733303575 2024-01-18T17:35:57.428879+00:00 19994330.287409659475 27869999.999977547675 262864330.287383526564 1 60327.733315143 2024-01-18T17:35:58.428320+00:00 19994330.287226822227 27869999.999976824969 262864330.287199944258 1 60327.733326759 2024-01-18T17:35:59.431944+00:00 19994330.287284851074 27870000.000033877790 262864330.287315040827 1 60327.733338361 2024-01-18T17:36:00.434339+00:00 19994330.287168040872 27870000.000010415912 262864330.287174761295 1 60327.733349929 2024-01-18T17:36:01.433838+00:00 19994330.287365335971 27870000.000029202551 262864330.287390857935 1 60327.733361562 2024-01-18T17:36:02.438935+00:00 19994330.287255551666 27870000.000013351440 262864330.287265211344 1 60327.733373158 2024-01-18T17:36:03.440824+00:00 19994330.287398487329 27870000.000013984740 262864330.287408769131 1 60327.733384642 2024-01-18T17:36:04.433063+00:00 19994330.287133291364 27870000.000005748123 262864330.287135362625 1 60327.733396240 2024-01-18T17:36:05.435130+00:00 19994330.287114076316 27869999.999972566962 262864330.287082970142 1 60327.733407785 2024-01-18T17:36:06.432601+00:00 19994330.287240110338 27869999.999953962862 262864330.287190377712 1 60327.733419459 2024-01-18T17:36:07.441290+00:00 19994330.287304647267 27869999.999971508980 262864330.287272453308 1 60327.733431066 2024-01-18T17:36:08.444120+00:00 19994330.287141032517 27869999.999931454659 262864330.287068784237 1 60327.733442490 2024-01-18T17:36:09.431187+00:00 19994330.287277858704 27869999.999971017241 262864330.287245184183 1 60327.733454173 2024-01-18T17:36:10.440581+00:00 19994330.287319350988 27870000.000041872263 262864330.287357538939 1 60327.733465664 2024-01-18T17:36:11.433342+00:00 19994330.287173770368 27870000.000028789043 262864330.287198871374 1 60327.733477277 2024-01-18T17:36:12.436733+00:00 19994330.287510290742 27870000.000038955361 262864330.287545561790 1 60327.733488793 2024-01-18T17:36:13.431740+00:00 19994330.287290632725 27870000.000008501112 262864330.287295430899 1 60327.733500393 2024-01-18T17:36:14.433988+00:00 19994330.287325445563 27869999.999984808266 262864330.287306547165 1 60327.733511946 2024-01-18T17:36:15.432152+00:00 19994330.287304438651 27869999.999996997416 262864330.287297725677 1 60327.733523588 2024-01-18T17:36:16.438025+00:00 19994330.287342101336 27870000.000030536205 262864330.287368953228 1 60327.733535147 2024-01-18T17:36:17.436700+00:00 19994330.287129424512 27869999.999970458448 262864330.287096202374 1 60327.733546729 2024-01-18T17:36:18.437391+00:00 19994330.287178345025 27869999.999977305532 262864330.287151932716 1 60327.733558248 2024-01-18T17:36:19.432611+00:00 19994330.287252832204 27869999.999971445650 262864330.287220597267 1 60327.733569884 2024-01-18T17:36:20.437985+00:00 19994330.287336423993 27870000.000003736466 262864330.287336468697 1 60327.733581482 2024-01-18T17:36:21.440025+00:00 19994330.287155970931 27870000.000029351562 262864330.287181615829 1 60327.733593028 2024-01-18T17:36:22.437627+00:00 19994330.287388533354 27870000.000045888126 262864330.287430733442 1 60327.733604596 2024-01-18T17:36:23.437112+00:00 19994330.287572782487 27869999.999998755753 262864330.287567824125 1 60327.733616187 2024-01-18T17:36:24.438546+00:00 19994330.287191443145 27870000.000035710633 262864330.287223458290 1 60327.733627724 2024-01-18T17:36:25.435311+00:00 19994330.287020176649 27870000.000009454787 262864330.287025928497 1 60327.733639241 2024-01-18T17:36:26.430459+00:00 19994330.287239704281 27869999.999980073422 262864330.287216067314 1 60327.733650856 2024-01-18T17:36:27.433928+00:00 19994330.287352960557 27869999.999964088202 262864330.287313342094 1 60327.733662417 2024-01-18T17:36:28.432859+00:00 19994330.287252534181 27869999.999929085374 262864330.287177920341 1 60327.733674041 2024-01-18T17:36:29.437171+00:00 19994330.287222027779 27869999.999989610165 262864330.287207931280 1 60327.733685629 2024-01-18T17:36:30.438302+00:00 19994330.287470240146 27869999.999992281199 262864330.287458837032 1 60327.733697162 2024-01-18T17:36:31.434840+00:00 19994330.287247568369 27870000.000011280179 262864330.287255138159 1 60327.733708787 2024-01-18T17:36:32.439181+00:00 19994330.287135865539 27870000.000030029565 262864330.287162214518 1 60327.733720271 2024-01-18T17:36:33.431397+00:00 19994330.287344317883 27870000.000051971525 262864330.287392586470 1 60327.733731903 2024-01-18T17:36:34.436431+00:00 19994330.287238087505 27870000.000028837472 262864330.287263244390 1 60327.733743456 2024-01-18T17:36:35.434565+00:00 19994330.287049878389 27870000.000034153461 262864330.287080347538 1 60327.733755018 2024-01-18T17:36:36.433573+00:00 19994330.287290461361 27870000.000044792891 262864330.287331551313 1 60327.733766559 2024-01-18T17:36:37.430714+00:00 19994330.287311218679 27869999.999990105629 262864330.287297636271 1 60327.733778210 2024-01-18T17:36:38.437391+00:00 19994330.287281885743 27870000.000001046807 262864330.287279248238 1 60327.733789760 2024-01-18T17:36:39.435225+00:00 19994330.287304922938 27869999.999947972596 262864330.287249207497 1 60327.733801277 2024-01-18T17:36:40.430322+00:00 19994330.287340320647 27869999.999963451177 262864330.287300080061 1 60327.733812913 2024-01-18T17:36:41.435706+00:00 19994330.287154801190 27870000.000010281801 262864330.287161380053 1 60327.733824456 2024-01-18T17:36:42.433012+00:00 19994330.287365738302 27870000.000004965812 262864330.287367016077 1 60327.733836038 2024-01-18T17:36:43.433709+00:00 19994330.287278492004 27870000.000006262213 262864330.287281066179 1 60327.733847623 2024-01-18T17:36:44.434647+00:00 19994330.287351612002 27870000.000072274357 262864330.287420183420 1 60327.733859176 2024-01-18T17:36:45.432809+00:00 19994330.287071540952 27870000.000037878752 262864330.287105739117 1 60327.733870781 2024-01-18T17:36:46.435429+00:00 19994330.287248529494 27869999.999987248331 262864330.287232071161 1 60327.733882348 2024-01-18T17:36:47.434857+00:00 19994330.287295956165 27869999.999993313104 262864330.287285596132 1 60327.733893880 2024-01-18T17:36:48.431183+00:00 19994330.287333581597 27870000.000001966953 262864330.287331849337 1 60327.733905423 2024-01-18T17:36:49.428502+00:00 19994330.286997370422 27869999.999982245266 262864330.286975920200 1 60327.733917010 2024-01-18T17:36:50.429659+00:00 19994330.287223886698 27869999.999957568944 262864330.287177741528 1 60327.733928587 2024-01-18T17:36:51.429916+00:00 19994330.287367641926 27869999.999975372106 262864330.287339329720 1 60327.733940178 2024-01-18T17:36:52.431358+00:00 19994330.287320062518 27869999.999986421317 262864330.287302792072 1 60327.733951746 2024-01-18T17:36:53.430851+00:00 19994330.287249360234 27870000.000012710690 262864330.287258356810 1 60327.733963296 2024-01-18T17:36:54.428802+00:00 19994330.287403624505 27870000.000026103109 262864330.287426024675 1 60327.733974918 2024-01-18T17:36:55.432927+00:00 19994330.286987308413 27870000.000010900199 262864330.286994516850 1 60327.733986419 2024-01-18T17:36:56.426589+00:00 19994330.287133906037 27869999.999968733639 262864330.287098944187 1 60327.733998032 2024-01-18T17:36:57.429970+00:00 19994330.287299402058 27870000.000046040863 262864330.287341743708 1 60327.734009613 2024-01-18T17:36:58.430571+00:00 19994330.287192568183 27870000.000006373972 262864330.287195265293 1 60327.734021206 2024-01-18T17:36:59.432252+00:00 19994330.287402465940 27870000.000009205192 262864330.287407994270 1 60327.734032786 2024-01-18T17:37:00.432730+00:00 19994330.287046529353 27870000.000010974705 262864330.287053793669 1 60327.734044321 2024-01-18T17:37:01.429335+00:00 19994330.287319704890 27869999.999939553440 262864330.287255585194 1 60327.734056017 2024-01-18T17:37:02.439883+00:00 19994330.287275914103 27869999.999957229942 262864330.287229448557 1 60327.734067565 2024-01-18T17:37:03.437635+00:00 19994330.287237167358 27869999.999974343926 262864330.287207812071 1 60327.734079166 2024-01-18T17:37:04.439935+00:00 19994330.287279441953 27870000.000067967921 262864330.287343740463 1 60327.734090749 2024-01-18T17:37:05.440702+00:00 19994330.287137962878 27870000.000045377761 262864330.287179648876 1 60327.734102238 2024-01-18T17:37:06.433370+00:00 19994330.287263430655 27870000.000026367605 262864330.287286102772 1 60327.734113837 2024-01-18T17:37:07.435502+00:00 19994330.287247631699 27870000.000033698976 262864330.287277638912 1 60327.734125382 2024-01-18T17:37:08.433019+00:00 19994330.287206027657 27869999.999981567264 262864330.287183910608 1 60327.734138087 2024-01-18T17:37:09.530699+00:00 19994330.287278354168 27870000.000051073730 262864330.287325739861 1 60327.734148577 2024-01-18T17:37:10.437066+00:00 19994330.287407390773 27869999.999963290989 262864330.287366986275 1 60327.734160103 2024-01-18T17:37:11.432931+00:00 19994330.287110935897 27869999.999966662377 262864330.287073880434 1 60327.734171686 2024-01-18T17:37:12.433687+00:00 19994330.287406999618 27869999.999982576817 262864330.287385880947 1 60327.734183224 2024-01-18T17:37:13.430577+00:00 19994330.287019852549 27869999.999988269061 262864330.287004411221 1 60327.734194748 2024-01-18T17:37:14.426235+00:00 19994330.287239726633 27869999.999991852790 262864330.287227898836 1 60327.734206358 2024-01-18T17:37:15.429338+00:00 19994330.287273079157 27870000.000048901886 262864330.287318289280 1 60327.734218032 2024-01-18T17:37:16.437923+00:00 19994330.287270691246 27869999.999998971820 262864330.287265986204 1 60327.734229492 2024-01-18T17:37:17.428064+00:00 19994330.287169348449 27869999.999998889863 262864330.287164539099 1 60327.734241067 2024-01-18T17:37:18.428211+00:00 19994330.287158515304 27870000.000085473061 262864330.287240296602 1 60327.734252650 2024-01-18T17:37:19.428962+00:00 19994330.287123665214 27870000.000014599413 262864330.287134587765 1 60327.734264201 2024-01-18T17:37:20.426936+00:00 19994330.287313807756 27869999.999958679080 262864330.287268817425 1 60327.734275872 2024-01-18T17:37:21.435330+00:00 19994330.287172056735 27869999.999971862882 262864330.287140220404 1 60327.734287396 2024-01-18T17:37:22.431035+00:00 19994330.287109322846 27869999.999992184341 262864330.287097811699 1 60327.734298938 2024-01-18T17:37:23.428260+00:00 19994330.287541385740 27869999.999981876463 262864330.287519574165 1 60327.734310509 2024-01-18T17:37:24.428003+00:00 19994330.287106294185 27869999.999998655170 262864330.287101268768 1 60327.734322090 2024-01-18T17:37:25.428587+00:00 19994330.287295557559 27870000.000013045967 262864330.287304908037 1 60327.734333691 2024-01-18T17:37:26.430936+00:00 19994330.287241265178 27870000.000018026680 262864330.287255585194 1 60327.734345309 2024-01-18T17:37:27.434692+00:00 19994330.287087608129 27870000.000007085502 262864330.287091016769 1 60327.734356834 2024-01-18T17:37:28.430452+00:00 19994330.287041030824 27870000.000052552670 262864330.287089884281 1 60327.734368399 2024-01-18T17:37:29.429700+00:00 19994330.287321567535 27870000.000053048134 262864330.287370920181 1 60327.734379984 2024-01-18T17:37:30.430644+00:00 19994330.287276685238 27870000.000000286847 262864330.287273287773 1 60327.734391600 2024-01-18T17:37:31.434238+00:00 19994330.287426803261 27869999.999968841672 262864330.287391930819 1 60327.734403096 2024-01-18T17:37:32.427513+00:00 19994330.287285581231 27869999.999968681484 262864330.287250578403 1 60327.734414668 2024-01-18T17:37:33.427339+00:00 19994330.287271488458 27869999.999936692417 262864330.287204504013 1 60327.734426280 2024-01-18T17:37:34.430543+00:00 19994330.287275876850 27869999.999961126596 262864330.287233322859 1 60327.734437821 2024-01-18T17:37:35.427740+00:00 19994330.287352655083 27869999.999988272786 262864330.287337213755 1 60327.734449462 2024-01-18T17:37:36.433490+00:00 19994330.287254426628 27870000.000022418797 262864330.287273138762 1 60327.734461027 2024-01-18T17:37:37.432763+00:00 19994330.287291761488 27870000.000021051615 262864330.287309110165 1 60327.734472574 2024-01-18T17:37:38.430396+00:00 19994330.287502955645 27870000.000076942146 262864330.287576198578 1 60327.734484158 2024-01-18T17:37:39.431190+00:00 19994330.287084653974 27870000.000013433397 262864330.287094414234 1 60327.734495719 2024-01-18T17:37:40.430095+00:00 19994330.287311661988 27870000.000016905367 262864330.287324875593 1 60327.734507353 2024-01-18T17:37:41.435283+00:00 19994330.287303272635 27869999.999998509884 262864330.287298083305 1 60327.734518838 2024-01-18T17:37:42.427607+00:00 19994330.287324655801 27869999.999984607100 262864330.287305593491 1 60327.734530446 2024-01-18T17:37:43.430566+00:00 19994330.287238296121 27869999.999951370060 262864330.287185966969 1 60327.734542010 2024-01-18T17:37:44.429711+00:00 19994330.287255644798 27869999.999938607216 262864330.287190556526 1 60327.734553624 2024-01-18T17:37:45.433130+00:00 19994330.287158928812 27870000.000022996217 262864330.287178248167 1 60327.734565163 2024-01-18T17:37:46.430082+00:00 19994330.287265207618 27869999.999978039414 262864330.287239551544 1 60327.734576717 2024-01-18T17:37:47.428348+00:00 19994330.287312317640 27869999.999976404011 262864330.287285029888 1 60327.734588330 2024-01-18T17:37:48.431699+00:00 19994330.287290070206 27870000.000044230372 262864330.287330597639 1 60327.734599874 2024-01-18T17:37:49.429164+00:00 19994330.287369061261 27870000.000018771738 262864330.287384152412 1 60327.734611514 2024-01-18T17:37:50.434812+00:00 19994330.287232268602 27870000.000035658479 262864330.287264227867 1 60327.734623073 2024-01-18T17:37:51.433458+00:00 19994330.287196084857 27870000.000008516014 262864330.287200927734 1 60327.734634604 2024-01-18T17:37:52.429778+00:00 19994330.287392701954 27869999.999982964247 262864330.287371963263 1 60327.734646243 2024-01-18T17:37:53.435371+00:00 19994330.287244334817 27869999.999956641346 262864330.287197291851 1 60327.734657716 2024-01-18T17:37:54.426707+00:00 19994330.287167292088 27869999.999990589917 262864330.287154167891 1 60327.734669335 2024-01-18T17:37:55.430509+00:00 19994330.287382580340 27869999.999980136752 262864330.287359029055 1 60327.734680879 2024-01-18T17:37:56.427925+00:00 19994330.287280872464 27869999.999973807484 262864330.287250995636 1 60327.734692454 2024-01-18T17:37:57.428051+00:00 19994330.287168614566 27869999.999961975962 262864330.287126898766 1 60327.734704080 2024-01-18T17:37:58.432474+00:00 19994330.287354525179 27870000.000015836209 262864330.287366658449 1 60327.734715679 2024-01-18T17:37:59.434691+00:00 19994330.287159055471 27870000.000032793730 262864330.287188142538 1 60327.734727169 2024-01-18T17:38:00.427427+00:00 19994330.287353847176 27870000.000016056001 262864330.287366211414 1 60327.734739045 2024-01-18T17:38:01.453493+00:00 19994330.287412878126 27870000.000009782612 262864330.287418961525 1 60327.734750448 2024-01-18T17:38:02.438696+00:00 19994330.287085048854 27870000.000021375716 262864330.287102729082 1 60327.734761982 2024-01-18T17:38:03.435276+00:00 19994330.287254903466 27869999.999996982515 262864330.287248194218 1 60327.734773528 2024-01-18T17:38:04.432845+00:00 19994330.287065744400 27869999.999984510243 262864330.287046551704 1 60327.734785149 2024-01-18T17:38:05.436873+00:00 19994330.287313632667 27869999.999973468482 262864330.287283420563 1 60327.734796834 2024-01-18T17:38:06.446436+00:00 19994330.287258837372 27869999.999982666224 262864330.287237793207 1 60327.734808351 2024-01-18T17:38:07.441512+00:00 19994330.287247128785 27869999.999970488250 262864330.287213921547 1 60327.734819808 2024-01-18T17:38:08.431419+00:00 19994330.287231061608 27870000.000001594424 262864330.287228971720 1 60327.734831482 2024-01-18T17:38:09.440022+00:00 19994330.287105102092 27869999.999968592077 262864330.287070006132 1 60327.734843004 2024-01-18T17:38:10.435507+00:00 19994330.287567324936 27870000.000010408461 262864330.287574023008 1 60327.734854576 2024-01-18T17:38:11.435370+00:00 19994330.287281528115 27870000.000019162893 262864330.287297010422 1 60327.734866109 2024-01-18T17:38:12.431821+00:00 19994330.287333410233 27870000.000025149435 262864330.287354856730 1 60327.734877664 2024-01-18T17:38:13.430165+00:00 19994330.287324041128 27870000.000005736947 262864330.287326067686 1 60327.734889249 2024-01-18T17:38:14.431147+00:00 19994330.287190616131 27870000.000016219914 262864330.287203133106 1 60327.734900814 2024-01-18T17:38:15.430369+00:00 19994330.287261951715 27869999.999936178327 262864330.287194430828 1 60327.734912449 2024-01-18T17:38:16.435541+00:00 19994330.287095930427 27870000.000026028603 262864330.287118256092 1 60327.734923933 2024-01-18T17:38:17.427813+00:00 19994330.287341035903 27869999.999938432127 262864330.287275761366 1 60327.734935574 2024-01-18T17:38:18.433625+00:00 19994330.287337213755 27869999.999982070178 262864330.287315577269 1 60327.734947172 2024-01-18T17:38:19.435686+00:00 19994330.287450354546 27869999.999954972416 262864330.287401616573 1 60327.734958711 2024-01-18T17:38:20.432645+00:00 19994330.287307836115 27870000.000037327409 262864330.287341445684 1 60327.734970386 2024-01-18T17:38:21.441310+00:00 19994330.287076365203 27869999.999961584806 262864330.287034243345 1 60327.734981960 2024-01-18T17:38:22.441334+00:00 19994330.287268191576 27870000.000059530139 262864330.287324041128 1 60327.734993500 2024-01-18T17:38:23.438415+00:00 19994330.287281572819 27870000.000030327588 262864330.287308216095 1 60327.735005031 2024-01-18T17:38:24.434670+00:00 19994330.287159226835 27870000.000007577240 262864330.287163108587 1 60327.735016777 2024-01-18T17:38:25.449547+00:00 19994330.287024959922 27869999.999953236431 262864330.286974489689 1 60327.735028135 2024-01-18T17:38:26.430816+00:00 19994330.287381265312 27870000.000011768192 262864330.287389338017 1 60327.735039758 2024-01-18T17:38:27.435052+00:00 19994330.287327770144 27869999.999972339720 262864330.287296414375 1 60327.735051326 2024-01-18T17:38:28.434532+00:00 19994330.287309646606 27869999.999956753105 262864330.287262707949 1 60327.735062900 2024-01-18T17:38:29.434540+00:00 19994330.287437397987 27869999.999988485128 262864330.287422209978 1 60327.735074486 2024-01-18T17:38:30.435537+00:00 19994330.287177454680 27869999.999969176948 262864330.287142932415 1 60327.735086007 2024-01-18T17:38:31.430993+00:00 19994330.287178207189 27869999.999934859574 262864330.287109375000 1 60327.735097578 2024-01-18T17:38:32.430716+00:00 19994330.287138327956 27870000.000020101666 262864330.287154734135 1 60327.735109185 2024-01-18T17:38:33.433607+00:00 19994330.287274375558 27870000.000007946044 262864330.287278652191 1 60327.735120761 2024-01-18T17:38:34.433759+00:00 19994330.287302091718 27870000.000040441751 262864330.287338852882 1 60327.735132425 2024-01-18T17:38:35.441476+00:00 19994330.287280913442 27870000.000059694052 262864330.287336915731 1 60327.735143907 2024-01-18T17:38:36.433577+00:00 19994330.287141956389 27869999.999982137233 262864330.287120401859 1 60327.735155607 2024-01-18T17:38:37.444391+00:00 19994330.287423472852 27869999.999956153333 262864330.287375926971 1 60327.735167075 2024-01-18T17:38:38.435263+00:00 19994330.287320308387 27869999.999997109175 262864330.287313729525 1 60327.735178766 2024-01-18T17:38:39.445374+00:00 19994330.287225108594 27869999.999971996993 262864330.287193387747 1 60327.735190288 2024-01-18T17:38:40.440869+00:00 19994330.287201024592 27869999.999991361052 262864330.287188678980 1 60327.735201783 2024-01-18T17:38:41.434066+00:00 19994330.287342555821 27870000.000029023737 262864330.287367880344 1 60327.735213362 2024-01-18T17:38:42.434472+00:00 19994330.287237696350 27870000.000020071864 262864330.287254095078 1 60327.735224914 2024-01-18T17:38:43.432570+00:00 19994330.287042368203 27870000.000027067959 262864330.287065744400 1 60327.735236549 2024-01-18T17:38:44.437817+00:00 19994330.287167370319 27870000.000030223280 262864330.287193894386 1 60327.735248099 2024-01-18T17:38:45.435772+00:00 19994330.287496749312 27870000.000010587275 262864330.287503629923 1 60327.735259636 2024-01-18T17:38:46.432594+00:00 19994330.287176851183 27869999.999999690801 262864330.287172853947 1 60327.735271209 2024-01-18T17:38:47.432462+00:00 19994330.287380769849 27870000.000034127384 262864330.287411212921 1 60327.735282783 2024-01-18T17:38:48.432451+00:00 19994330.287134546787 27870000.000001948327 262864330.287132799625 1 60327.735294374 2024-01-18T17:38:49.433889+00:00 19994330.287355799228 27869999.999935902655 262864330.287288010120 1 60327.735305929 2024-01-18T17:38:50.432216+00:00 19994330.287399649620 27870000.000006947666 262864330.287402898073 1 60327.735317490 2024-01-18T17:38:51.431137+00:00 19994330.286930672824 27869999.999983951449 262864330.286910951138 1 60327.735329034 2024-01-18T17:38:52.428561+00:00 19994330.287260256708 27869999.999967209995 262864330.287223786116 1 60327.735340613 2024-01-18T17:38:53.428979+00:00 19994330.287145163864 27870000.000030327588 262864330.287171810865 1 60327.735352226 2024-01-18T17:38:54.432314+00:00 19994330.287028290331 27869999.999994874001 262864330.287019461393 1 60327.735363798 2024-01-18T17:38:55.432159+00:00 19994330.287369068712 27870000.000042922795 262864330.287408292294 1 60327.735375370 2024-01-18T17:38:56.431964+00:00 19994330.287253737450 27870000.000028610229 262864330.287278652191 1 60327.735386971 2024-01-18T17:38:57.434348+00:00 19994330.287158597261 27870000.000047992915 262864330.287202894688 1 60327.735398472 2024-01-18T17:38:58.428007+00:00 19994330.287134662271 27869999.999966073781 262864330.287097036839 1 60327.735410063 2024-01-18T17:38:59.429431+00:00 19994330.287494178861 27869999.999969463795 262864330.287459939718 1 60327.735421632 2024-01-18T17:39:00.429000+00:00 19994330.286957394332 27869999.999952878803 262864330.286906570196 1 60327.735433391 2024-01-18T17:39:01.444988+00:00 19994330.287150699645 27869999.999952178448 262864330.287099182606 1 60327.735444878 2024-01-18T17:39:02.437443+00:00 19994330.287450522184 27869999.999947655946 262864330.287394493818 1 60327.735456424 2024-01-18T17:39:03.435043+00:00 19994330.287216205150 27869999.999996416271 262864330.287208944559 1 60327.735468053 2024-01-18T17:39:04.439787+00:00 19994330.287239480764 27870000.000026348978 262864330.287262141705 1 60327.735479535 2024-01-18T17:39:05.431768+00:00 19994330.287264991552 27870000.000021725893 262864330.287283033133 1 60327.735491122 2024-01-18T17:39:06.432973+00:00 19994330.287535224110 27870000.000033076853 262864330.287564605474 1 60327.735502686 2024-01-18T17:39:07.432089+00:00 19994330.287027161568 27869999.999998867512 262864330.287022322416 1 60327.735514229 2024-01-18T17:39:08.429374+00:00 19994330.287190288305 27870000.000022344291 262864330.287208944559 1 60327.735525846 2024-01-18T17:39:09.433078+00:00 19994330.287299755961 27869999.999963402748 262864330.287259459496 1 60327.735537449 2024-01-18T17:39:10.435607+00:00 19994330.287292562425 27869999.999964375049 262864330.287253260612 1 60327.735548963 2024-01-18T17:39:11.430443+00:00 19994330.287325344980 27869999.999987073243 262864330.287308722734 1 60327.735560491 2024-01-18T17:39:12.426376+00:00 19994330.287235464901 27869999.999897889793 262864330.287129670382 1 60327.735572129 2024-01-18T17:39:13.431978+00:00 19994330.287286691368 27870000.000014491379 262864330.287297487259 1 60327.735583714 2024-01-18T17:39:14.432913+00:00 19994330.287224095315 27869999.999968178570 262864330.287188559771 1 60327.735595211 2024-01-18T17:39:15.426226+00:00 19994330.287099417299 27870000.000037822872 262864330.287133544683 1 60327.735606842 2024-01-18T17:39:16.431124+00:00 19994330.287157315761 27870000.000032298267 262864330.287185937166 1 60327.735618409 2024-01-18T17:39:17.430556+00:00 19994330.287299111485 27869999.999996725470 262864330.287292122841 1 60327.735630003 2024-01-18T17:39:18.432236+00:00 19994330.287208940834 27870000.000039938837 262864330.287245184183 1 60327.735641536 2024-01-18T17:39:19.428759+00:00 19994330.287346493453 27870000.000051375479 262864330.287394165993 1 60327.735653135 2024-01-18T17:39:20.430887+00:00 19994330.287237137556 27869999.999991361052 262864330.287224799395 1 60327.735664723 2024-01-18T17:39:21.432092+00:00 19994330.287333693355 27869999.999973606318 262864330.287303596735 1 60327.735676285 2024-01-18T17:39:22.431057+00:00 19994330.287201255560 27869999.999961417168 262864330.287158966064 1 60327.735687851 2024-01-18T17:39:23.430287+00:00 19994330.287294767797 27869999.999938078225 262864330.287229150534 1 60327.735699455 2024-01-18T17:39:24.432894+00:00 19994330.287145420909 27869999.999978743494 262864330.287120461464 1 60327.735710964 2024-01-18T17:39:25.427235+00:00 19994330.287155069411 27870000.000007662922 262864330.287159025669 1 60327.735722532 2024-01-18T17:39:26.426799+00:00 19994330.287325322628 27869999.999976657331 262864330.287298291922 1 60327.735734142 2024-01-18T17:39:27.429915+00:00 19994330.287230730057 27870000.000063229352 262864330.287290275097 1 60327.735745711 2024-01-18T17:39:28.429436+00:00 19994330.287442784756 27870000.000041633844 262864330.287480711937 1 60327.735757283 2024-01-18T17:39:29.429271+00:00 19994330.287171956152 27870000.000003717840 262864330.287171989679 1 60327.735768864 2024-01-18T17:39:30.429898+00:00 19994330.287281293422 27870000.000016201288 262864330.287293821573 1 60327.735780417 2024-01-18T17:39:31.427978+00:00 19994330.287300683558 27869999.999999918044 262864330.287296891212 1 60327.735791983 2024-01-18T17:39:32.427297+00:00 19994330.287215355784 27869999.999973785132 262864330.287185430527 1 60327.735803586 2024-01-18T17:39:33.429833+00:00 19994330.287175964564 27869999.999966733158 262864330.287138998508 1 60327.735815123 2024-01-18T17:39:34.426591+00:00 19994330.287142742425 27869999.999933019280 262864330.287072062492 1 60327.735826689 2024-01-18T17:39:35.425900+00:00 19994330.287158723921 27869999.999951399863 262864330.287106424570 1 60327.735838368 2024-01-18T17:39:36.435008+00:00 19994330.287171524018 27870000.000021208078 262864330.287189036608 1 60327.735849882 2024-01-18T17:39:37.429788+00:00 19994330.287292301655 27870000.000019870698 262864330.287308484316 1 60327.735861438 2024-01-18T17:39:38.428251+00:00 19994330.287436097860 27870000.000036388636 262864330.287468791008 1 60327.735873055 2024-01-18T17:39:39.431905+00:00 19994330.287219572812 27870000.000033322722 262864330.287249207497 1 60327.735884583 2024-01-18T17:39:40.427945+00:00 19994330.287076719105 27870000.000036019832 262864330.287109047174 1 60327.735896201 2024-01-18T17:39:41.431785+00:00 19994330.287281535566 27870000.000000014901 262864330.287277847528 1 60327.735907738 2024-01-18T17:39:42.428581+00:00 19994330.287435065955 27870000.000007495284 262864330.287438869476 1 60327.735919342 2024-01-18T17:39:43.431167+00:00 19994330.287178393453 27870000.000007994473 262864330.287182688713 1 60327.735930901 2024-01-18T17:39:44.429821+00:00 19994330.287283468992 27869999.999990265816 262864330.287270039320 1 60327.735942443 2024-01-18T17:39:45.427050+00:00 19994330.287180777639 27869999.999968122691 262864330.287145197392 1 60327.735954104 2024-01-18T17:39:46.434546+00:00 19994330.287269543856 27870000.000008173287 262864330.287274003029 1 60327.735965697 2024-01-18T17:39:47.436230+00:00 19994330.287349425256 27870000.000011403114 262864330.287357151508 1 60327.735977197 2024-01-18T17:39:48.429844+00:00 19994330.287298012525 27870000.000010650605 262864330.287304967642 1 60327.735988807 2024-01-18T17:39:49.432960+00:00 19994330.287534281611 27870000.000037174672 262864330.287567734718 1 60327.736000338 2024-01-18T17:39:50.429165+00:00 19994330.287267692387 27870000.000016842037 262864330.287280827761 1 60327.736011947 2024-01-18T17:39:51.432221+00:00 19994330.287163823843 27870000.000007897615 262864330.287168025970 1 60327.736023463 2024-01-18T17:39:52.427176+00:00 19994330.287259221077 27869999.999962557107 262864330.287218093872 1 60327.736035040 2024-01-18T17:39:53.427441+00:00 19994330.287372339517 27869999.999963857234 262864330.287332504988 1 60327.736046614 2024-01-18T17:39:54.427429+00:00 19994330.287122864276 27869999.999972291291 262864330.287091463804 1 60327.736058186 2024-01-18T17:39:55.427278+00:00 19994330.287273600698 27869999.999971341342 262864330.287241220474 1 60327.736069794 2024-01-18T17:39:56.430206+00:00 19994330.287298854440 27869999.999942157418 262864330.287237316370 1 60327.736081352 2024-01-18T17:39:57.428842+00:00 19994330.287269368768 27870000.000025156885 262864330.287290811539 1 60327.736092954 2024-01-18T17:39:58.431241+00:00 19994330.287322062999 27869999.999988619238 262864330.287306994200 1 60327.736104500 2024-01-18T17:39:59.428739+00:00 19994330.287146065384 27870000.000029951334 262864330.287172317505 1 60327.736116081 2024-01-18T17:40:00.429464+00:00 19994330.287320580333 27870000.000029712915 262864330.287346601486 1 60327.736127630 2024-01-18T17:40:01.427231+00:00 19994330.287161540240 27870000.000054635108 262864330.287212461233 1 60327.736139714 2024-01-18T17:40:02.471251+00:00 19994330.287285603583 27870000.000029657036 262864330.287311553955 1 60327.736151635 2024-01-18T17:40:03.501246+00:00 19994330.287135794759 27869999.999994918704 262864330.287127017975 1 60327.736162703 2024-01-18T17:40:04.457536+00:00 19994330.287084296346 27869999.999986998737 262864330.287067592144 1 60327.736174166 2024-01-18T17:40:05.447971+00:00 19994330.287256088108 27869999.999997567385 262864330.287249952555 1 60327.736185679 2024-01-18T17:40:06.442667+00:00 19994330.287189707160 27869999.999959677458 262864330.287145674229 1 60327.736197200 2024-01-18T17:40:07.438050+00:00 19994330.287244431674 27869999.999957520515 262864330.287198275328 1 60327.736208797 2024-01-18T17:40:08.440115+00:00 19994330.287291407585 27869999.999965447932 262864330.287253171206 1 60327.736220309 2024-01-18T17:40:09.434689+00:00 19994330.287231903523 27870000.000012803823 262864330.287241011858 1 60327.736231918 2024-01-18T17:40:10.437711+00:00 19994330.287296552211 27870000.000044152141 262864330.287337034941 1 60327.736243459 2024-01-18T17:40:11.434875+00:00 19994330.287182059139 27870000.000003270805 262864330.287181645632 1 60327.736255037 2024-01-18T17:40:12.435180+00:00 19994330.287170875818 27870000.000007878989 262864330.287175059319 1 60327.736266642 2024-01-18T17:40:13.437898+00:00 19994330.287251312286 27870000.000053614378 262864330.287301242352 1 60327.736278187 2024-01-18T17:40:14.435407+00:00 19994330.287026308477 27869999.999995816499 262864330.287018448114 1 60327.736289751 2024-01-18T17:40:15.434495+00:00 19994330.287184033543 27870000.000019434839 262864330.287199765444 1 60327.736301378 2024-01-18T17:40:16.439036+00:00 19994330.287358775735 27869999.999926201999 262864330.287281274796 1 60327.736312926 2024-01-18T17:40:17.436811+00:00 19994330.287011597306 27869999.999970320612 262864330.286978214979 1 60327.736324456 2024-01-18T17:40:18.433007+00:00 19994330.287312697619 27870000.000013612211 262864330.287322610617 1 60327.736336013 2024-01-18T17:40:19.431498+00:00 19994330.287214796990 27869999.999992299825 262864330.287203401327 1 60327.736347630 2024-01-18T17:40:20.435217+00:00 19994330.287198007107 27870000.000027578324 262864330.287221878767 1 60327.736359152 2024-01-18T17:40:21.430774+00:00 19994330.287263832986 27870000.000031217933 262864330.287291377783 1 60327.736370842 2024-01-18T17:40:22.440717+00:00 19994330.287208940834 27870000.000063292682 262864330.287268549204 1 60327.736382318 2024-01-18T17:40:23.432239+00:00 19994330.287383057177 27870000.000043250620 262864330.287422597408 1 60327.736393882 2024-01-18T17:40:24.431452+00:00 19994330.286958422512 27869999.999995127320 262864330.286949843168 1 60327.736405486 2024-01-18T17:40:25.433966+00:00 19994330.287509061396 27870000.000003114343 262864330.287508457899 1 60327.736417039 2024-01-18T17:40:26.432145+00:00 19994330.287074897438 27869999.999964777380 262864330.287035971880 1 60327.736428668 2024-01-18T17:40:27.436887+00:00 19994330.287355717272 27869999.999986704439 262864330.287338733673 1 60327.736440282 2024-01-18T17:40:28.440351+00:00 19994330.287301987410 27869999.999967843294 262864330.287266135216 1 60327.736451799 2024-01-18T17:40:29.435386+00:00 19994330.287137258798 27869999.999962098897 262864330.287095665932 1 60327.736463348 2024-01-18T17:40:30.433265+00:00 19994330.287231508642 27869999.999989416450 262864330.287217229605 1 60327.736474912 2024-01-18T17:40:31.432407+00:00 19994330.287309374660 27870000.000037670135 262864330.287343353033 1 60327.736486544 2024-01-18T17:40:32.437421+00:00 19994330.287242695689 27869999.999982737005 262864330.287221729755 1 60327.736498071 2024-01-18T17:40:33.433304+00:00 19994330.287373907864 27870000.000012204051 262864330.287382423878 1 60327.736509672 2024-01-18T17:40:34.435713+00:00 19994330.287261322141 27870000.000030286610 262864330.287287890911 1 60327.736521250 2024-01-18T17:40:35.435992+00:00 19994330.287324398756 27869999.999980222434 262864330.287300914526 1 60327.736532781 2024-01-18T17:40:36.432316+00:00 19994330.287388931960 27869999.999968294054 262864330.287353515625 1 60327.736544393 2024-01-18T17:40:37.435573+00:00 19994330.287194825709 27870000.000010464340 262864330.287201583385 1 60327.736555914 2024-01-18T17:40:38.430999+00:00 19994330.286897946149 27869999.999960225075 262864330.286854475737 1 60327.736567563 2024-01-18T17:40:39.437480+00:00 19994330.287441503257 27870000.000018361956 262864330.287456154823 1 60327.736579161 2024-01-18T17:40:40.439491+00:00 19994330.287131059915 27870000.000008989125 262864330.287136375904 1 60327.736590679 2024-01-18T17:40:41.434630+00:00 19994330.287272375077 27869999.999959886074 262864330.287228554487 1 60327.736602280 2024-01-18T17:40:42.437011+00:00 19994330.287104520947 27869999.999976933002 262864330.287077754736 1 60327.736613885 2024-01-18T17:40:43.439681+00:00 19994330.287078339607 27870000.000018779188 262864330.287093430758 1 60327.736625450 2024-01-18T17:40:44.438882+00:00 19994330.287375561893 27870000.000034827739 262864330.287406712770 1 60327.736637017 2024-01-18T17:40:45.438253+00:00 19994330.287487145513 27870000.000018253922 262864330.287501692772 1 60327.736648553 2024-01-18T17:40:46.434974+00:00 19994330.287275310606 27870000.000007178634 262864330.287278801203 1 60327.736660126 2024-01-18T17:40:47.434886+00:00 19994330.287179823965 27869999.999977178872 262864330.287153303623 1 60327.736671661 2024-01-18T17:40:48.431501+00:00 19994330.287233460695 27869999.999991916120 262864330.287221699953 1 60327.736683217 2024-01-18T17:40:49.429981+00:00 19994330.287162512541 27869999.999990802258 262864330.287149608135 1 60327.736694834 2024-01-18T17:40:50.433629+00:00 19994330.287156812847 27869999.999995891005 262864330.287149012089 1 60327.736706373 2024-01-18T17:40:51.430618+00:00 19994330.287350241095 27869999.999933879822 262864330.287280410528 1 60327.736717900 2024-01-18T17:40:52.426543+00:00 19994330.287218339741 27870000.000025961548 262864330.287240594625 1 60327.736729575 2024-01-18T17:40:53.435329+00:00 19994330.287120997906 27870000.000043962151 262864330.287161260843 1 60327.736741086 2024-01-18T17:40:54.429817+00:00 19994330.287385538220 27870000.000009808689 262864330.287391662598 1 60327.736752660 2024-01-18T17:40:55.429824+00:00 19994330.287012353539 27870000.000055845827 262864330.287064492702 1 60327.736764203 2024-01-18T17:40:56.427136+00:00 19994330.287421159446 27870000.000009365380 262864330.287426829338 1 60327.736775845 2024-01-18T17:40:57.433028+00:00 19994330.287351608276 27869999.999990243465 262864330.287338167429 1 60327.736787406 2024-01-18T17:40:58.431840+00:00 19994330.287230037153 27870000.000013299286 262864330.287239640951 1 60327.736798993 2024-01-18T17:40:59.433024+00:00 19994330.287068601698 27870000.000018831342 262864330.287083745003 1 60327.736810545 2024-01-18T17:41:00.431049+00:00 19994330.287143480033 27869999.999991327524 262864330.287131100893 1 60327.736822106 2024-01-18T17:41:01.429995+00:00 19994330.287282548845 27869999.999958641827 262864330.287237495184 1 60327.736833793 2024-01-18T17:41:02.439727+00:00 19994330.287277352065 27869999.999982066453 262864330.287255704403 1 60327.736845350 2024-01-18T17:41:03.438263+00:00 19994330.287317160517 27870000.000013224781 262864330.287326693535 1 60327.736856851 2024-01-18T17:41:04.431910+00:00 19994330.287445958704 27870000.000009626150 262864330.287451893091 1 60327.736868490 2024-01-18T17:41:05.437587+00:00 19994330.287285931408 27869999.999975122511 262864330.287257343531 1 60327.736880120 2024-01-18T17:41:06.442353+00:00 19994330.287266630679 27870000.000033732504 262864330.287296682596 1 60327.736891577 2024-01-18T17:41:07.432207+00:00 19994330.287355810404 27870000.000018637627 262864330.287370741367 1 60327.736903163 2024-01-18T17:41:08.433240+00:00 19994330.287093739957 27869999.999997634441 262864330.287087678909 1 60327.736914745 2024-01-18T17:41:09.433953+00:00 19994330.287192538381 27869999.999977339059 262864330.287166178226 1 60327.736926349 2024-01-18T17:41:10.436559+00:00 19994330.287211369723 27869999.999944783747 262864330.287152439356 1 60327.736937930 2024-01-18T17:41:11.437117+00:00 19994330.287141617388 27869999.999957751483 262864330.287095665932 1 60327.736949485 2024-01-18T17:41:12.435486+00:00 19994330.287407029420 27869999.999951206148 262864330.287354558706 1 60327.736961043 2024-01-18T17:41:13.434132+00:00 19994330.287213198841 27869999.999977484345 262864330.287186980247 1 60327.736972531 2024-01-18T17:41:14.426720+00:00 19994330.287254851311 27870000.000026877970 262864330.287278026342 1 60327.736984135 2024-01-18T17:41:15.429286+00:00 19994330.287220306695 27869999.999998576939 262864330.287215173244 1 60327.736995708 2024-01-18T17:41:16.429175+00:00 19994330.287248458713 27870000.000034857541 262864330.287279635668 1 60327.737007277 2024-01-18T17:41:17.428715+00:00 19994330.287070166320 27870000.000020489097 262864330.287086963654 1 60327.737018862 2024-01-18T17:41:18.429707+00:00 19994330.287324205041 27870000.000028625131 262864330.287349104881 1 60327.737030420 2024-01-18T17:41:19.428227+00:00 19994330.287222195417 27869999.999996796250 262864330.287215292454 1 60327.737041990 2024-01-18T17:41:20.427970+00:00 19994330.287261679769 27869999.999968167394 262864330.287226140499 1 60327.737053609 2024-01-18T17:41:21.431843+00:00 19994330.287116244435 27869999.999958097935 262864330.287070631981 1 60327.737065156 2024-01-18T17:41:22.429526+00:00 19994330.287254128605 27869999.999959815294 262864330.287210255861 1 60327.737076709 2024-01-18T17:41:23.427630+00:00 19994330.287178300321 27869999.999960128218 262864330.287134736776 1 60327.737088308 2024-01-18T17:41:24.429812+00:00 19994330.287452686578 27869999.999966301024 262864330.287415295839 1 60327.737099869 2024-01-18T17:41:25.428713+00:00 19994330.287224583328 27870000.000013459474 262864330.287234365940 1 60327.737111459 2024-01-18T17:41:26.430047+00:00 19994330.287248238921 27870000.000052053481 262864330.287296593189 1 60327.737123075 2024-01-18T17:41:27.433691+00:00 19994330.287307176739 27870000.000034336001 262864330.287337809801 1 60327.737134570 2024-01-18T17:41:28.426869+00:00 19994330.287025243044 27870000.000022809952 262864330.287044346333 1 60327.737146238 2024-01-18T17:41:29.434934+00:00 19994330.287346363068 27870000.000051453710 262864330.287394106388 1 60327.737157751 2024-01-18T17:41:30.429703+00:00 19994330.287271726876 27870000.000019609928 262864330.287287652493 1 60327.737169315 2024-01-18T17:41:31.428849+00:00 19994330.287323884666 27869999.999973028898 262864330.287293225527 1 60327.737180907 2024-01-18T17:41:32.430389+00:00 19994330.287191949785 27869999.999996621162 262864330.287184894085 1 60327.737192490 2024-01-18T17:41:33.431099+00:00 19994330.287276029587 27869999.999956481159 262864330.287228822708 1 60327.737204035 2024-01-18T17:41:34.428627+00:00 19994330.287254597992 27869999.999994859099 262864330.287245780230 1 60327.737215619 2024-01-18T17:41:35.429487+00:00 19994330.287236720324 27869999.999979570508 262864330.287212580442 1 60327.737227209 2024-01-18T17:41:36.430869+00:00 19994330.287237010896 27870000.000000398606 262864330.287233710289 1 60327.737238761 2024-01-18T17:41:37.428947+00:00 19994330.287229441106 27870000.000025767833 262864330.287251532078 1 60327.737250377 2024-01-18T17:41:38.432586+00:00 19994330.287312589586 27870000.000049505383 262864330.287358403206 1 60327.737261917 2024-01-18T17:41:39.429640+00:00 19994330.287220347673 27870000.000044159591 262864330.287260830402 1 60327.737273511 2024-01-18T17:41:40.431348+00:00 19994330.287194896489 27870000.000014148653 262864330.287205368280 1 60327.737285065 2024-01-18T17:41:41.429644+00:00 19994330.287348557264 27869999.999972376972 262864330.287317246199 1 60327.737296653 2024-01-18T17:41:42.430822+00:00 19994330.287098012865 27869999.999965302646 262864330.287059634924 1 60327.737308213 2024-01-18T17:41:43.429553+00:00 19994330.287317909300 27869999.999999027699 262864330.287313222885 1 60327.737319779 2024-01-18T17:41:44.428916+00:00 19994330.287174973637 27869999.999956257641 262864330.287127524614 1 60327.737331361 2024-01-18T17:41:45.429536+00:00 19994330.287262242287 27869999.999956835061 262864330.287215381861 1 60327.737342904 2024-01-18T17:41:46.426941+00:00 19994330.287128977478 27869999.999969117343 262864330.287094414234 1 60327.737354489 2024-01-18T17:41:47.427800+00:00 19994330.287361800671 27870000.000031154603 262864330.287389248610 1 60327.737366119 2024-01-18T17:41:48.432696+00:00 19994330.287441041321 27870000.000028412789 262864330.287465751171 1 60327.737377710 2024-01-18T17:41:49.434126+00:00 19994330.287265729159 27870000.000031940639 262864330.287293970585 1 60327.737389227 2024-01-18T17:41:50.429256+00:00 19994330.287290409207 27870000.000009004027 262864330.287295699120 1 60327.737400804 2024-01-18T17:41:51.429471+00:00 19994330.287317935377 27870000.000018544495 262864330.287332773209 1 60327.737412394 2024-01-18T17:41:52.430859+00:00 19994330.287244077772 27869999.999993555248 262864330.287233948708 1 60327.737423921 2024-01-18T17:41:53.426753+00:00 19994330.287244152278 27869999.999979108572 262864330.287219554186 1 60327.737435478 2024-01-18T17:41:54.425289+00:00 19994330.287281930447 27869999.999940160662 262864330.287218391895 1 60327.737447077 2024-01-18T17:41:55.427490+00:00 19994330.286974139512 27869999.999955099076 262864330.286925524473 1 60327.737458692 2024-01-18T17:41:56.430998+00:00 19994330.287192381918 27869999.999985214323 262864330.287173897028 1 60327.737470333 2024-01-18T17:41:57.436767+00:00 19994330.287125308067 27869999.999997228384 262864330.287118852139 1 60327.737481813 2024-01-18T17:41:58.428677+00:00 19994330.287241168320 27870000.000003334135 262864330.287240803242 1 60327.737493368 2024-01-18T17:41:59.426959+00:00 19994330.287500943989 27869999.999995213002 262864330.287492454052 1 60327.737504932 2024-01-18T17:42:00.426142+00:00 19994330.287457108498 27870000.000016659498 262864330.287470072508 1 60327.737516604 2024-01-18T17:42:01.434579+00:00 19994330.287165317684 27870000.000002533197 262864330.287164151669 1 60327.737528316 2024-01-18T17:42:02.446460+00:00 19994330.287149932235 27869999.999995037913 262864330.287141293287 1 60327.737539836 2024-01-18T17:42:03.441836+00:00 19994330.287272565067 27869999.999975178391 262864330.287244051695 1 60327.737551392 2024-01-18T17:42:04.440231+00:00 19994330.287085197866 27869999.999992150813 262864330.287073671818 1 60327.737562988 2024-01-18T17:42:05.442212+00:00 19994330.287238687277 27870000.000006508082 262864330.287241488695 1 60327.737574640 2024-01-18T17:42:06.448857+00:00 19994330.287369426340 27869999.999993257225 262864330.287358999252 1 60327.737586205 2024-01-18T17:42:07.448098+00:00 19994330.287256434560 27870000.000012479722 262864330.287265241146 1 60327.737597684 2024-01-18T17:42:08.439905+00:00 19994330.287488728762 27869999.999991174787 262864330.287476211786 1 60327.737609282 2024-01-18T17:42:09.441930+00:00 19994330.287153627723 27870000.000009432435 262864330.287159353495 1 60327.737621057 2024-01-18T17:42:10.459330+00:00 19994330.287315305322 27870000.000040426850 262864330.287352025509 1 60327.737632473 2024-01-18T17:42:11.445710+00:00 19994330.287214700133 27870000.000049088150 262864330.287260085344 1 60327.737643947 2024-01-18T17:42:12.436992+00:00 19994330.287237007171 27870000.000047162175 262864330.287280470133 1 60327.737655697 2024-01-18T17:42:13.452222+00:00 19994330.287383325398 27869999.999960940331 262864330.287340551615 1 60327.737667087 2024-01-18T17:42:14.436303+00:00 19994330.287303484976 27869999.999977238476 262864330.287277013063 1 60327.737678729 2024-01-18T17:42:15.442196+00:00 19994330.287214849144 27869999.999968953431 262864330.287180095911 1 60327.737690199 2024-01-18T17:42:16.433194+00:00 19994330.287152044475 27869999.999995652586 262864330.287144005299 1 60327.737701767 2024-01-18T17:42:17.432674+00:00 19994330.287176672369 27869999.999977108091 262864330.287150084972 1 60327.737713440 2024-01-18T17:42:18.441261+00:00 19994330.287317387760 27869999.999997414649 262864330.287311106920 1 60327.737725052 2024-01-18T17:42:19.444495+00:00 19994330.287345502526 27870000.000013738871 262864330.287355542183 1 60327.737736575 2024-01-18T17:42:20.440121+00:00 19994330.287139516324 27870000.000027738512 262864330.287163555622 1 60327.737748632 2024-01-18T17:42:21.481771+00:00 19994330.287052009255 27869999.999986875802 262864330.287035197020 1 60327.737759687 2024-01-18T17:42:22.436934+00:00 19994330.287353172898 27870000.000012237579 262864330.287361741066 1 60327.737771231 2024-01-18T17:42:23.434312+00:00 19994330.287222184241 27870000.000043164939 262864330.287261635065 1 60327.737782854 2024-01-18T17:42:24.438596+00:00 19994330.287377350032 27869999.999999526888 262864330.287373185158 1 60327.737794361 2024-01-18T17:42:25.432785+00:00 19994330.287233863026 27869999.999965358526 262864330.287195533514 1 60327.737805965 2024-01-18T17:42:26.435361+00:00 19994330.287190262228 27869999.999953377992 262864330.287139952183 1 60327.737817507 2024-01-18T17:42:27.432628+00:00 19994330.287301171571 27869999.999944981188 262864330.287242472172 1 60327.737829055 2024-01-18T17:42:28.430333+00:00 19994330.287160795182 27869999.999984461814 262864330.287141561508 1 60327.737840698 2024-01-18T17:42:29.436332+00:00 19994330.287315234542 27869999.999948583543 262864330.287260115147 1 60327.737852252 2024-01-18T17:42:30.434572+00:00 19994330.287086486816 27870000.000018425286 262864330.287101209164 1 60327.737863780 2024-01-18T17:42:31.430609+00:00 19994330.287432707846 27870000.000028017908 262864330.287457019091 1 60327.737875427 2024-01-18T17:42:32.436851+00:00 19994330.287113990635 27870000.000043895096 262864330.287154197693 1 60327.737886997 2024-01-18T17:42:33.436522+00:00 19994330.287330556661 27870000.000050354749 262864330.287377238274 1 60327.737898482 2024-01-18T17:42:34.428802+00:00 19994330.287430878729 27870000.000041764230 262864330.287468940020 1 60327.737910050 2024-01-18T17:42:35.428349+00:00 19994330.287086199969 27869999.999970164150 262864330.287052661180 1 60327.737921677 2024-01-18T17:42:36.432875+00:00 19994330.287539932877 27870000.000003576279 262864330.287539809942 1 60327.737933240 2024-01-18T17:42:37.431927+00:00 19994330.287105958909 27869999.999983362854 262864330.287085622549 1 60327.737944826 2024-01-18T17:42:38.432980+00:00 19994330.287172686309 27869999.999952591956 262864330.287121564150 1 60327.737956474 2024-01-18T17:42:39.439363+00:00 19994330.287234734744 27869999.999980028719 262864330.287211060524 1 60327.737967919 2024-01-18T17:42:40.428220+00:00 19994330.287251099944 27870000.000007066876 262864330.287254452705 1 60327.737979786 2024-01-18T17:42:41.453560+00:00 19994330.287151414901 27870000.000018324703 262864330.287166059017 1 60327.737991159 2024-01-18T17:42:42.436145+00:00 19994330.287355992943 27870000.000042077154 262864330.287394374609 1 60327.738002631 2024-01-18T17:42:43.427329+00:00 19994330.287323165685 27870000.000035546720 262864330.287355035543 1 60327.738014219 2024-01-18T17:42:44.428552+00:00 19994330.287285570055 27870000.000074632466 262864330.287356495857 1 60327.738025788 2024-01-18T17:42:45.428104+00:00 19994330.287277676165 27869999.999981444329 262864330.287255406380 1 60327.738037404 2024-01-18T17:42:46.431700+00:00 19994330.287140294909 27870000.000009831041 262864330.287146449089 1 60327.738048996 2024-01-18T17:42:47.433259+00:00 19994330.287199120969 27870000.000011783093 262864330.287207186222 1 60327.738060594 2024-01-18T17:42:48.435279+00:00 19994330.287480108440 27869999.999960225075 262864330.287436634302 1 60327.738072217 2024-01-18T17:42:49.439525+00:00 19994330.287026755512 27869999.999965518713 262864330.286988586187 1 60327.738083697 2024-01-18T17:42:50.431466+00:00 19994330.287387441844 27869999.999989036471 262864330.287372767925 1 60327.738095238 2024-01-18T17:42:51.428563+00:00 19994330.287197705358 27869999.999981898814 262864330.287175923586 1 60327.738106822 2024-01-18T17:42:52.429401+00:00 19994330.287157129496 27870000.000011090189 262864330.287164509296 1 60327.738118384 2024-01-18T17:42:53.428361+00:00 19994330.287356987596 27869999.999974094331 262864330.287327408791 1 60327.738129956 2024-01-18T17:42:54.428220+00:00 19994330.287236202508 27870000.000075101852 262864330.287307620049 1 60327.738141528 2024-01-18T17:42:55.428015+00:00 19994330.287172049284 27870000.000033501536 262864330.287201851606 1 60327.738153100 2024-01-18T17:42:56.427889+00:00 19994330.287500120699 27870000.000016462058 262864330.287512868643 1 60327.738164708 2024-01-18T17:42:57.430775+00:00 19994330.287024676800 27870000.000034287572 262864330.287055253983 1 60327.738176248 2024-01-18T17:42:58.427801+00:00 19994330.287080895156 27869999.999983724207 262864330.287060916424 1 60327.738187954 2024-01-18T17:42:59.439251+00:00 19994330.287286520004 27869999.999948192388 262864330.287231028080 1 60327.738199454 2024-01-18T17:43:00.432826+00:00 19994330.287205580622 27869999.999984279275 262864330.287186145782 1 60327.738210977 2024-01-18T17:43:01.428425+00:00 19994330.287377815694 27869999.999950699508 262864330.287324815989 1 60327.738222643 2024-01-18T17:43:02.436384+00:00 19994330.287260062993 27870000.000011838973 262864330.287268191576 1 60327.738234257 2024-01-18T17:43:03.439807+00:00 19994330.287330493331 27870000.000030379742 262864330.287357151508 1 60327.738245751 2024-01-18T17:43:04.432880+00:00 19994330.287046175450 27869999.999985199422 262864330.287027657032 1 60327.738257353 2024-01-18T17:43:05.435333+00:00 19994330.287114337087 27870000.000064317137 262864330.287174940109 1 60327.738268885 2024-01-18T17:43:06.431691+00:00 19994330.287308923900 27870000.000025182962 262864330.287330418825 1 60327.738280554 2024-01-18T17:43:07.439883+00:00 19994330.287293441594 27870000.000026404858 262864330.287316143513 1 60327.738292040 2024-01-18T17:43:08.432285+00:00 19994330.287067189813 27869999.999986905605 262864330.287050426006 1 60327.738303674 2024-01-18T17:43:09.437424+00:00 19994330.287179663777 27870000.000009052455 262864330.287185013294 1 60327.738315173 2024-01-18T17:43:10.430956+00:00 19994330.287080775946 27870000.000023316592 262864330.287100374699 1 60327.738326745 2024-01-18T17:43:11.430802+00:00 19994330.287261828780 27869999.999990638345 262864330.287248790264 1 60327.738338277 2024-01-18T17:43:12.427156+00:00 19994330.287198752165 27869999.999963719398 262864330.287158787251 1 60327.738349868 2024-01-18T17:43:13.428618+00:00 19994330.287370745093 27869999.999953255057 262864330.287320315838 1 60327.738361459 2024-01-18T17:43:14.430068+00:00 19994330.287370670587 27870000.000013321638 262864330.287380307913 1 60327.738373043 2024-01-18T17:43:15.430887+00:00 19994330.287151467055 27870000.000022385269 262864330.287170141935 1 60327.738384570 2024-01-18T17:43:16.426880+00:00 19994330.287244699895 27870000.000034831464 262864330.287275850773 1 60327.738396172 2024-01-18T17:43:17.429263+00:00 19994330.287382796407 27870000.000021055341 262864330.287400126457 1 60327.738407735 2024-01-18T17:43:18.428302+00:00 19994330.286871030927 27870000.000005252659 262864330.286872565746 1 60327.738419360 2024-01-18T17:43:19.432755+00:00 19994330.287120148540 27870000.000012986362 262864330.287129461765 1 60327.738430947 2024-01-18T17:43:20.433792+00:00 19994330.287496205419 27869999.999959144741 262864330.287451654673 1 60327.738442490 2024-01-18T17:43:21.431177+00:00 19994330.287016745657 27869999.999962054193 262864330.286975115538 1 60327.738454059 2024-01-18T17:43:22.430670+00:00 19994330.287291765213 27869999.999985285103 262864330.287273347378 1 60327.738465617 2024-01-18T17:43:23.429337+00:00 19994330.287293456495 27869999.999976050109 262864330.287265807390 1 60327.738477221 2024-01-18T17:43:24.431859+00:00 19994330.287228219211 27869999.999997720122 262864330.287222266197 1 60327.738488746 2024-01-18T17:43:25.427697+00:00 19994330.287250030786 27870000.000042341650 262864330.287288695574 1 60327.738500304 2024-01-18T17:43:26.426269+00:00 19994330.287364203483 27870000.000033456832 262864330.287393987179 1 60327.738511884 2024-01-18T17:43:27.426772+00:00 19994330.287240639329 27870000.000009853393 262864330.287246823311 1 60327.738523473 2024-01-18T17:43:28.428051+00:00 19994330.287372164428 27870000.000054348260 262864330.287422835827 1 60327.738535072 2024-01-18T17:43:29.430252+00:00 19994330.287238474935 27869999.999991759658 262864330.287226557732 1 60327.738546675 2024-01-18T17:43:30.432725+00:00 19994330.287367176265 27869999.999995913357 262864330.287359386683 1 60327.738558269 2024-01-18T17:43:31.434457+00:00 19994330.287261921912 27869999.999982293695 262864330.287240535021 1 60327.738569769 2024-01-18T17:43:32.428033+00:00 19994330.287175990641 27869999.999952886254 262864330.287125170231 1 60327.738581361 2024-01-18T17:43:33.429573+00:00 19994330.287237655371 27869999.999969203025 262864330.287203162909 1 60327.738592924 2024-01-18T17:43:34.428625+00:00 19994330.287111874670 27869999.999957021326 262864330.287065207958 1 60327.738604537 2024-01-18T17:43:35.432032+00:00 19994330.287181340158 27869999.999998565763 262864330.287176221609 1 60327.738616115 2024-01-18T17:43:36.432340+00:00 19994330.287302885205 27870000.000014189631 262864330.287313371897 1 60327.738627616 2024-01-18T17:43:37.426065+00:00 19994330.287331245840 27870000.000043187290 262864330.287370741367 1 60327.738639198 2024-01-18T17:43:38.426679+00:00 19994330.287239622325 27870000.000022675842 262864330.287258595228 1 60327.738650855 2024-01-18T17:43:39.433884+00:00 19994330.287274766713 27870000.000040281564 262864330.287311375141 1 60327.738662380 2024-01-18T17:43:40.429626+00:00 19994330.287492193282 27870000.000045254827 262864330.287533730268 1 60327.738673929 2024-01-18T17:43:41.427485+00:00 19994330.287224840373 27869999.999988868833 262864330.287209987640 1 60327.738685493 2024-01-18T17:43:42.426613+00:00 19994330.287127256393 27870000.000012695789 262864330.287136256695 1 60327.738697093 2024-01-18T17:43:43.428798+00:00 19994330.287293668836 27869999.999949444085 262864330.287239432335 1 60327.738708734 2024-01-18T17:43:44.434615+00:00 19994330.287136990577 27869999.999937400222 262864330.287070721388 1 60327.738720250 2024-01-18T17:43:45.429592+00:00 19994330.287443809211 27869999.999962795526 262864330.287402927876 1 60327.738731825 2024-01-18T17:43:46.429652+00:00 19994330.287446256727 27869999.999994628131 262864330.287437200546 1 60327.738743396 2024-01-18T17:43:47.429437+00:00 19994330.287247914821 27869999.999988861382 262864330.287233084440 1 60327.738755054 2024-01-18T17:43:48.436662+00:00 19994330.287236645818 27869999.999992057681 262864330.287225008011 1 60327.738766513 2024-01-18T17:43:49.426738+00:00 19994330.287134923041 27870000.000061340630 262864330.287192553282 1 60327.738778095 2024-01-18T17:43:50.427417+00:00 19994330.287244658917 27870000.000049918890 262864330.287290871143 1 60327.738789719 2024-01-18T17:43:51.431734+00:00 19994330.287569336593 27870000.000000283122 262864330.287565946579 1 60327.738801283 2024-01-18T17:43:52.430875+00:00 19994330.287114262581 27869999.999986734241 262864330.287097305059 1 60327.738812838 2024-01-18T17:43:53.429172+00:00 19994330.287389598787 27870000.000006113201 262864330.287392020226 1 60327.738824430 2024-01-18T17:43:54.430783+00:00 19994330.287063505501 27869999.999956395477 262864330.287016212940 1 60327.738836028 2024-01-18T17:43:55.432770+00:00 19994330.287382844836 27869999.999954283237 262864330.287333428860 1 60327.738847582 2024-01-18T17:43:56.431093+00:00 19994330.286992091686 27869999.999976798892 262864330.286965221167 1 60327.738859151 2024-01-18T17:43:57.430637+00:00 19994330.287202265114 27869999.999999016523 262864330.287197589874 1 60327.738870722 2024-01-18T17:43:58.430348+00:00 19994330.287164554000 27870000.000005818903 262864330.287166655064 1 60327.738882259 2024-01-18T17:43:59.427171+00:00 19994330.287230215967 27870000.000052496791 262864330.287279039621 1 60327.738893913 2024-01-18T17:44:00.434099+00:00 19994330.287131063640 27870000.000029176474 262864330.287156552076 1 60327.738905455 2024-01-18T17:44:01.431291+00:00 19994330.287428934127 27870000.000024255365 262864330.287449508905 1 60327.738917130 2024-01-18T17:44:02.440024+00:00 19994330.287274912000 27870000.000028252602 262864330.287299454212 1 60327.738928708 2024-01-18T17:44:03.440388+00:00 19994330.287263918668 27869999.999981440604 262864330.287241667509 1 60327.738940320 2024-01-18T17:44:04.443608+00:00 19994330.287245344371 27869999.999942548573 262864330.287184178829 1 60327.738951772 2024-01-18T17:44:05.433064+00:00 19994330.287348113954 27869999.999944679439 262864330.287289112806 1 60327.738963370 2024-01-18T17:44:06.435192+00:00 19994330.287040218711 27869999.999966494739 262864330.287003040314 1 60327.738974997 2024-01-18T17:44:07.439726+00:00 19994330.287352792919 27869999.999979946762 262864330.287329047918 1 60327.738986494 2024-01-18T17:44:08.433130+00:00 19994330.287215862423 27870000.000000923872 262864330.287213087082 1 60327.738998074 2024-01-18T17:44:09.433575+00:00 19994330.287039414048 27870000.000005193055 262864330.287040889263 1 60327.739009632 2024-01-18T17:44:10.432190+00:00 19994330.287456844002 27870000.000065196306 262864330.287518352270 1 60327.739021216 2024-01-18T17:44:11.433051+00:00 19994330.287260551006 27870000.000051628798 262864330.287308484316 1 60327.739032744 2024-01-18T17:44:12.429098+00:00 19994330.287242460996 27870000.000047069043 262864330.287285834551 1 60327.739044337 2024-01-18T17:44:13.430719+00:00 19994330.287233226001 27870000.000062663108 262864330.287292212248 1 60327.739055933 2024-01-18T17:44:14.432635+00:00 19994330.287001688033 27869999.999962992966 262864330.286960989237 1 60327.739067651 2024-01-18T17:44:15.445081+00:00 19994330.287223104388 27870000.000012926757 262864330.287232339382 1 60327.739079088 2024-01-18T17:44:16.433226+00:00 19994330.287347007543 27869999.999971061945 262864330.287314385176 1 60327.739090802 2024-01-18T17:44:17.445271+00:00 19994330.287174832076 27869999.999948337674 262864330.287119448185 1 60327.739102239 2024-01-18T17:44:18.433482+00:00 19994330.287285722792 27869999.999966327101 262864330.287248343229 1 60327.739113774 2024-01-18T17:44:19.430095+00:00 19994330.287394907326 27870000.000068724155 262864330.287459939718 1 60327.739125325 2024-01-18T17:44:20.428079+00:00 19994330.287159599364 27870000.000007353723 262864330.287163257599 1 60327.739136943 2024-01-18T17:44:21.431831+00:00 19994330.287204988301 27870000.000043001026 262864330.287244290113 1 60327.739148549 2024-01-18T17:44:22.434596+00:00 19994330.287364389747 27870000.000014822930 262864330.287375509739 1 60327.739160093 2024-01-18T17:44:23.432022+00:00 19994330.287165530026 27870000.000049430877 262864330.287211269140 1 60327.739171683 2024-01-18T17:44:24.433413+00:00 19994330.287228561938 27869999.999996956438 262864330.287221819162 1 60327.739183194 2024-01-18T17:44:25.427950+00:00 19994330.287347629666 27869999.999985300004 262864330.287329256535 1 60327.739194900 2024-01-18T17:44:26.439352+00:00 19994330.287363063544 27869999.999956425279 262864330.287315785885 1 60327.739206339 2024-01-18T17:44:27.427674+00:00 19994330.287178240716 27869999.999969646335 262864330.287144213915 1 60327.739217935 2024-01-18T17:44:28.429540+00:00 19994330.287084016949 27869999.999953132123 262864330.287033438683 1 60327.739229479 2024-01-18T17:44:29.426996+00:00 19994330.287343475968 27869999.999950584024 262864330.287290364504 1 60327.739241101 2024-01-18T17:44:30.431106+00:00 19994330.287170585245 27870000.000022072345 262864330.287188977003 1 60327.739252673 2024-01-18T17:44:31.430988+00:00 19994330.287328436971 27870000.000011283904 262864330.287336051464 1 60327.739264225 2024-01-18T17:44:32.429000+00:00 19994330.287276584655 27870000.000050935894 262864330.287323832512 1 60327.739275822 2024-01-18T17:44:33.431058+00:00 19994330.287160526961 27869999.999997664243 262864330.287154495716 1 60327.739287436 2024-01-18T17:44:34.434462+00:00 19994330.287417694926 27870000.000070083886 262864330.287484109402 1 60327.739298976 2024-01-18T17:44:35.431559+00:00 19994330.287145104259 27870000.000031854957 262864330.287173271179 1 60327.739310829 2024-01-18T17:44:36.455605+00:00 19994330.287291850895 27870000.000003308058 262864330.287291467190 1 60327.739322121 2024-01-18T17:44:37.431264+00:00 19994330.287246167660 27869999.999972708523 262864330.287215173244 1 60327.739333734 2024-01-18T17:44:38.434658+00:00 19994330.287198934704 27869999.999969363213 262864330.287164598703 1 60327.739345256 2024-01-18T17:44:39.430110+00:00 19994330.287113241851 27869999.999975629151 262864330.287085175514 1 60327.739356830 2024-01-18T17:44:40.430145+00:00 19994330.287214498967 27869999.999983161688 262864330.287193953991 1 60327.739368402 2024-01-18T17:44:41.429921+00:00 19994330.287265438586 27869999.999973185360 262864330.287234932184 1 60327.739379950 2024-01-18T17:44:42.427702+00:00 19994330.287107273936 27870000.000011522323 262864330.287115097046 1 60327.739391573 2024-01-18T17:44:43.431922+00:00 19994330.287336554378 27870000.000012420118 262864330.287345290184 1 60327.739403125 2024-01-18T17:44:44.430030+00:00 19994330.287120290101 27870000.000045057386 262864330.287161648273 1 60327.739414715 2024-01-18T17:44:45.431387+00:00 19994330.287455487996 27869999.999985285103 262864330.287437081337 1 60327.739426282 2024-01-18T17:44:46.430768+00:00 19994330.287153944373 27869999.999981928617 262864330.287132203579 1 60327.739437846 2024-01-18T17:44:47.429836+00:00 19994330.287327051163 27869999.999995730817 262864330.287319093943 1 60327.739449454 2024-01-18T17:44:48.432834+00:00 19994330.287212342024 27869999.999973077327 262864330.287181735039 1 60327.739461071 2024-01-18T17:44:49.436567+00:00 19994330.287056598812 27869999.999942280352 262864330.286995172501 1 60327.739472547 2024-01-18T17:44:50.428046+00:00 19994330.287114284933 27869999.999978620559 262864330.287089228630 1 60327.739484256 2024-01-18T17:44:51.439748+00:00 19994330.287432152778 27869999.999972451478 262864330.287400931120 1 60327.739495753 2024-01-18T17:44:52.433105+00:00 19994330.287302087992 27870000.000020701438 262864330.287319093943 1 60327.739507336 2024-01-18T17:44:53.433792+00:00 19994330.287377949804 27869999.999979130924 262864330.287353396416 1 60327.739518883 2024-01-18T17:44:54.431515+00:00 19994330.287176672369 27870000.000010546297 262864330.287183523178 1 60327.739530402 2024-01-18T17:44:55.426705+00:00 19994330.287064168602 27870000.000056084245 262864330.287116557360 1 60327.739542081 2024-01-18T17:44:56.435750+00:00 19994330.287244375795 27870000.000011563301 262864330.287252247334 1 60327.739553640 2024-01-18T17:44:57.434484+00:00 19994330.287203151733 27870000.000050798059 262864330.287250250578 1 60327.739565151 2024-01-18T17:44:58.429025+00:00 19994330.287186391652 27869999.999942284077 262864330.287124961615 1 60327.739576714 2024-01-18T17:44:59.428124+00:00 19994330.287286948413 27870000.000016629696 262864330.287299871445 1 60327.739588278 2024-01-18T17:45:00.427264+00:00 19994330.287297621369 27869999.999995462596 262864330.287289381027 1 60327.739599881 2024-01-18T17:45:01.429720+00:00 19994330.287306271493 27869999.999940987676 262864330.287243574858 1 60327.739611566 2024-01-18T17:45:02.439254+00:00 19994330.287039231509 27870000.000005394220 262864330.287040919065 1 60327.739623365 2024-01-18T17:45:03.458767+00:00 19994330.287139702588 27870000.000024300069 262864330.287160307169 1 60327.739634821 2024-01-18T17:45:04.448530+00:00 19994330.287339895964 27870000.000051286072 262864330.287387490273 1 60327.739646346 2024-01-18T17:45:05.444332+00:00 19994330.287213463336 27870000.000034894794 262864330.287244677544 1 60327.739657826 2024-01-18T17:45:06.436161+00:00 19994330.287240941077 27870000.000034976751 262864330.287272244692 1 60327.739669411 2024-01-18T17:45:07.437049+00:00 19994330.287211652845 27870000.000027898699 262864330.287235856056 1 60327.739681036 2024-01-18T17:45:08.441485+00:00 19994330.287226807326 27870000.000042047352 262864330.287265151739 1 60327.739692750 2024-01-18T17:45:09.453645+00:00 19994330.287359982729 27869999.999960236251 262864330.287316530943 1 60327.739704188 2024-01-18T17:45:10.441884+00:00 19994330.287234947085 27869999.999951846898 262864330.287183105946 1 60327.739715825 2024-01-18T17:45:11.447273+00:00 19994330.287241995335 27869999.999935112894 262864330.287173420191 1 60327.739727314 2024-01-18T17:45:12.439879+00:00 19994330.287165585905 27869999.999928850681 262864330.287090748549 1 60327.739738813 2024-01-18T17:45:13.433439+00:00 19994330.287280533463 27869999.999998718500 262864330.287275552750 1 60327.739750358 2024-01-18T17:45:14.430972+00:00 19994330.287221375853 27869999.999994736165 262864330.287212401628 1 60327.739761968 2024-01-18T17:45:15.434034+00:00 19994330.287166491151 27870000.000014007092 262864330.287176787853 1 60327.739773536 2024-01-18T17:45:16.433512+00:00 19994330.287210527807 27870000.000035166740 262864330.287241995335 1 60327.739785112 2024-01-18T17:45:17.433700+00:00 19994330.287309292704 27870000.000021670014 262864330.287327259779 1 60327.739796657 2024-01-18T17:45:18.431134+00:00 19994330.287285622209 27870000.000003065914 262864330.287285000086 1 60327.739808294 2024-01-18T17:45:19.436575+00:00 19994330.287121895701 27869999.999999266118 262864330.287117451429 1 60327.739819809 2024-01-18T17:45:20.431496+00:00 19994330.287258960307 27869999.999982394278 262864330.287237644196 1 60327.739831356 2024-01-18T17:45:21.429132+00:00 19994330.287376817316 27869999.999969772995 262864330.287342905998 1 60327.739842901 2024-01-18T17:45:22.426604+00:00 19994330.287110704929 27869999.999958440661 262864330.287065476179 1 60327.739854568 2024-01-18T17:45:23.434629+00:00 19994330.287433911115 27870000.000011697412 262864330.287441909313 1 60327.739866113 2024-01-18T17:45:24.432190+00:00 19994330.287194322795 27870000.000001057982 262864330.287191689014 1 60327.739877683 2024-01-18T17:45:25.431776+00:00 19994330.287337046117 27869999.999995041639 262864330.287328392267 1 60327.739889198 2024-01-18T17:45:26.426726+00:00 19994330.287218634039 27870000.000039044768 262864330.287253975868 1 60327.739900765 2024-01-18T17:45:27.426113+00:00 19994330.287227779627 27870000.000002365559 262864330.287226438522 1 60327.739912433 2024-01-18T17:45:28.434198+00:00 19994330.287185527384 27869999.999992113560 262864330.287173926830 1 60327.739924039 2024-01-18T17:45:29.436980+00:00 19994330.287255056202 27870000.000016417354 262864330.287267774343 1 60327.739935550 2024-01-18T17:45:30.431547+00:00 19994330.287292327732 27869999.999971322715 262864330.287259966135 1 60327.739947061 2024-01-18T17:45:31.426065+00:00 19994330.287149220705 27870000.000025480986 262864330.287171006203 1 60327.739958634 2024-01-18T17:45:32.425947+00:00 19994330.287336930633 27870000.000005736947 262864330.287338972092 1 60327.739970299 2024-01-18T17:45:33.433878+00:00 19994330.287252761424 27869999.999980345368 262864330.287229388952 1 60327.739981810 2024-01-18T17:45:34.428345+00:00 19994330.287166662514 27869999.999935951084 262864330.287098914385 1 60327.739993403 2024-01-18T17:45:35.429999+00:00 19994330.287098675966 27870000.000011932105 262864330.287106901407 1 60327.740004928 2024-01-18T17:45:36.425795+00:00 19994330.287224590778 27870000.000045776367 262864330.287266671658 1 60327.740016588 2024-01-18T17:45:37.433149+00:00 19994330.287168819457 27870000.000007044524 262864330.287172168493 1 60327.740028113 2024-01-18T17:45:38.428954+00:00 19994330.287241894752 27870000.000033680350 262864330.287271887064 1 60327.740039752 2024-01-18T17:45:39.434561+00:00 19994330.287266604602 27870000.000009629875 262864330.287272542715 1 60327.740051251 2024-01-18T17:45:40.428128+00:00 19994330.287174738944 27869999.999992936850 262864330.287163972855 1 60327.740062799 2024-01-18T17:45:41.425871+00:00 19994330.287319276482 27869999.999971099198 262864330.287286669016 1 60327.740074486 2024-01-18T17:45:42.435630+00:00 19994330.287238325924 27869999.999967001379 262864330.287201642990 1 60327.740085990 2024-01-18T17:45:43.429509+00:00 19994330.287278197706 27869999.999965254217 262864330.287239760160 1 60327.740097575 2024-01-18T17:45:44.430517+00:00 19994330.287392579019 27869999.999965492636 262864330.287354379892 1 60327.740109127 2024-01-18T17:45:45.428627+00:00 19994330.287129256874 27869999.999995708466 262864330.287121266127 1 60327.740120746 2024-01-18T17:45:46.432430+00:00 19994330.287317872047 27870000.000003084540 262864330.287317276001 1 60327.740132308 2024-01-18T17:45:47.431382+00:00 19994330.287164159119 27869999.999987266958 262864330.287147730589 1 60327.740143840 2024-01-18T17:45:48.427760+00:00 19994330.287509277463 27870000.000041633844 262864330.287547230721 1 60327.740156171 2024-01-18T17:45:49.493170+00:00 19994330.287163335830 27870000.000038824975 262864330.287198483944 1 60327.740167039 2024-01-18T17:45:50.432199+00:00 19994330.287175100297 27870000.000037007034 262864330.287208408117 1 60327.740178619 2024-01-18T17:45:51.432622+00:00 19994330.287254236639 27869999.999985270202 262864330.287235826254 1 60327.740190160 2024-01-18T17:45:52.429870+00:00 19994330.287339426577 27870000.000000510365 262864330.287336230278 1 60327.740201757 2024-01-18T17:45:53.431847+00:00 19994330.287237778306 27869999.999990120530 262864330.287224173546 1 60327.740213309 2024-01-18T17:45:54.429897+00:00 19994330.287340156734 27869999.999935023487 262864330.287271499634 1 60327.740224876 2024-01-18T17:45:55.429277+00:00 19994330.287286113948 27869999.999998066574 262864330.287280470133 1 60327.740236527 2024-01-18T17:45:56.435916+00:00 19994330.287154123187 27870000.000012867153 262864330.287163317204 1 60327.740247990 2024-01-18T17:45:57.426305+00:00 19994330.287404328585 27870000.000004488975 262864330.287405133247 1 60327.740259602 2024-01-18T17:45:58.429579+00:00 19994330.287162065506 27870000.000025108457 262864330.287183463573 1 60327.740271197 2024-01-18T17:45:59.431429+00:00 19994330.287137016654 27870000.000002082437 262864330.287135422230 1 60327.740282740 2024-01-18T17:46:00.428793+00:00 19994330.287363078445 27870000.000018402934 262864330.287377804518 1 60327.740294329 2024-01-18T17:46:01.430021+00:00 19994330.287335202098 27870000.000002983958 262864330.287334501743 1 60327.740306127 2024-01-18T17:46:02.449356+00:00 19994330.287249583751 27869999.999984294176 262864330.287230193615 1 60327.740317536 2024-01-18T17:46:03.435066+00:00 19994330.287174366415 27869999.999979462475 262864330.287150144577 1 60327.740329094 2024-01-18T17:46:04.433702+00:00 19994330.287251129746 27869999.999977797270 262864330.287225246429 1 60327.740340712 2024-01-18T17:46:05.437549+00:00 19994330.287295695394 27869999.999974433333 262864330.287266433239 1 60327.740352366 2024-01-18T17:46:06.444451+00:00 19994330.287097200751 27869999.999971263111 262864330.287064790726 1 60327.740363869 2024-01-18T17:46:07.438322+00:00 19994330.287215437740 27869999.999967366457 262864330.287179112434 1 60327.740375429 2024-01-18T17:46:08.437062+00:00 19994330.287392873317 27870000.000036146492 262864330.287425339222 1 60327.740387028 2024-01-18T17:46:09.439233+00:00 19994330.287286076695 27870000.000021975487 262864330.287304341793 1 60327.740398591 2024-01-18T17:46:10.438268+00:00 19994330.287285879254 27869999.999986916780 262864330.287269115448 1 60327.740410134 2024-01-18T17:46:11.435552+00:00 19994330.287010762841 27870000.000049367547 262864330.287056416273 1 60327.740421697 2024-01-18T17:46:12.434589+00:00 19994330.287454951555 27870000.000038769096 262864330.287490040064 1 60327.740433231 2024-01-18T17:46:13.431171+00:00 19994330.287124481052 27869999.999944735318 262864330.287065535784 1 60327.740444846 2024-01-18T17:46:14.434629+00:00 19994330.287210144103 27869999.999991115183 262864330.287197560072 1 60327.740456431 2024-01-18T17:46:15.435673+00:00 19994330.287233900279 27869999.999978523701 262864330.287208706141 1 60327.740467946 2024-01-18T17:46:16.430503+00:00 19994330.287295725197 27869999.999955918640 262864330.287247955799 1 60327.740479600 2024-01-18T17:46:17.437466+00:00 19994330.287226729095 27869999.999971054494 262864330.287194103003 1 60327.740491068 2024-01-18T17:46:18.428274+00:00 19994330.287236243486 27869999.999977327883 262864330.287209868431 1 60327.740502784 2024-01-18T17:46:19.440502+00:00 19994330.287182670087 27870000.000036206096 262864330.287215173244 1 60327.740514284 2024-01-18T17:46:20.434089+00:00 19994330.287188731134 27870000.000007957220 262864330.287193000317 1 60327.740526049 2024-01-18T17:46:21.450627+00:00 19994330.287394244224 27870000.000018168241 262864330.287408739328 1 60327.740537429 2024-01-18T17:46:22.433870+00:00 19994330.287363093346 27870000.000055700541 262864330.287415087223 1 60327.740548986 2024-01-18T17:46:23.432414+00:00 19994330.287278130651 27870000.000014457852 262864330.287288904190 1 60327.740560533 2024-01-18T17:46:24.430084+00:00 19994330.287174742669 27869999.999988257885 262864330.287159293890 1 60327.740572107 2024-01-18T17:46:25.430092+00:00 19994330.287320319563 27869999.999993965030 262864330.287310600281 1 60327.740583769 2024-01-18T17:46:26.437659+00:00 19994330.287162236869 27869999.999941308051 262864330.287099868059 1 60327.740595336 2024-01-18T17:46:27.437005+00:00 19994330.287270694971 27869999.999972824007 262864330.287239819765 1 60327.740606912 2024-01-18T17:46:28.437183+00:00 19994330.287166468799 27870000.000000033528 262864330.287162810564 1 60327.740618458 2024-01-18T17:46:29.434814+00:00 19994330.287119578570 27869999.999978896230 262864330.287094771862 1 60327.740630055 2024-01-18T17:46:30.436734+00:00 19994330.287285674363 27870000.000012818724 262864330.287294805050 1 60327.740641542 2024-01-18T17:46:31.429201+00:00 19994330.287253081799 27870000.000004008412 262864330.287253379822 1 60327.740653156 2024-01-18T17:46:32.432677+00:00 19994330.287435963750 27870000.000048600137 262864330.287480890751 1 60327.740664782 2024-01-18T17:46:33.437193+00:00 19994330.287403382361 27870000.000036999583 262864330.287436693907 1 60327.740676370 2024-01-18T17:46:34.438409+00:00 19994330.287413183600 27870000.000037539750 262864330.287447035313 1 60327.740687911 2024-01-18T17:46:35.435522+00:00 19994330.287172961980 27870000.000011328608 262864330.287180602551 1 60327.740699442 2024-01-18T17:46:36.431815+00:00 19994330.287201497704 27869999.999938860536 262864330.287136644125 1 60327.740711144 2024-01-18T17:46:37.442869+00:00 19994330.287388600409 27869999.999986171722 262864330.287371069193 1 60327.740722661 2024-01-18T17:46:38.437898+00:00 19994330.287100374699 27869999.999991223216 262864330.287087917328 1 60327.740734249 2024-01-18T17:46:39.439130+00:00 19994330.287386961281 27869999.999981675297 262864330.287364929914 1 60327.740745836 2024-01-18T17:46:40.440243+00:00 19994330.287215940654 27869999.999994788319 262864330.287207037210 1 60327.740757404 2024-01-18T17:46:41.439744+00:00 19994330.287150379270 27870000.000013906509 262864330.287160605192 1 60327.740768887 2024-01-18T17:46:42.431830+00:00 19994330.287256717682 27870000.000013746321 262864330.287266761065 1 60327.740780426 2024-01-18T17:46:43.428839+00:00 19994330.287009611726 27870000.000030785799 262864330.287036716938 1 60327.740792040 2024-01-18T17:46:44.432252+00:00 19994330.287327993661 27870000.000034105033 262864330.287358403206 1 60327.740803620 2024-01-18T17:46:45.432783+00:00 19994330.287346031517 27870000.000036470592 262864330.287378817797 1 60327.740815248 2024-01-18T17:46:46.437471+00:00 19994330.287310987711 27869999.999985046685 262864330.287292331457 1 60327.740826795 2024-01-18T17:46:47.435122+00:00 19994330.287151016295 27869999.999995984137 262864330.287143290043 1 60327.740838302 2024-01-18T17:46:48.429283+00:00 19994330.287102721632 27869999.999973416328 262864330.287072449923 1 60327.740849936 2024-01-18T17:46:49.434492+00:00 19994330.287352908403 27869999.999962449074 262864330.287311673164 1 60327.740861421 2024-01-18T17:46:50.426815+00:00 19994330.287188641727 27869999.999935943633 262864330.287120908499 1 60327.740873035 2024-01-18T17:46:51.430247+00:00 19994330.287198841572 27869999.999988105148 262864330.287183254957 1 60327.740884630 2024-01-18T17:46:52.432079+00:00 19994330.287218980491 27870000.000017702579 262864330.287232995033 1 60327.740896163 2024-01-18T17:46:53.428481+00:00 19994330.287326414138 27870000.000039603561 262864330.287362337112 1 60327.740907692 2024-01-18T17:46:54.424625+00:00 19994330.287362299860 27870000.000018432736 262864330.287377029657 1 60327.740919340 2024-01-18T17:46:55.430983+00:00 19994330.287212703377 27870000.000046998262 262864330.287256002426 1 60327.740930913 2024-01-18T17:46:56.430908+00:00 19994330.287352092564 27870000.000014636666 262864330.287363022566 1 60327.740942531 2024-01-18T17:46:57.434679+00:00 19994330.287076503038 27870000.000006824732 262864330.287079632282 1 60327.740954106 2024-01-18T17:46:58.434764+00:00 19994330.287369091064 27869999.999993849546 262864330.287359267473 1 60327.740965705 2024-01-18T17:46:59.436898+00:00 19994330.287298008800 27869999.999937377870 262864330.287231683731 1 60327.740977183 2024-01-18T17:47:00.428656+00:00 19994330.287197638303 27869999.999919351190 262864330.287113308907 1 60327.740988893 2024-01-18T17:47:01.440299+00:00 19994330.287223689258 27869999.999981418252 262864330.287201404572 1 60327.741000477 2024-01-18T17:47:02.441257+00:00 19994330.287211861461 27870000.000019118190 262864330.287227302790 1 60327.741011994 2024-01-18T17:47:03.436266+00:00 19994330.287256371230 27869999.999984845519 262864330.287237524986 1 60327.741023593 2024-01-18T17:47:04.438430+00:00 19994330.287224393338 27870000.000040400773 262864330.287261098623 1 60327.741035218 2024-01-18T17:47:05.442851+00:00 19994330.287280652672 27870000.000042837113 262864330.287319779396 1 60327.741046730 2024-01-18T17:47:06.437487+00:00 19994330.287276275456 27870000.000021107495 262864330.287293672562 1 60327.741058251 2024-01-18T17:47:07.432857+00:00 19994330.287298943847 27869999.999994285405 262864330.287289530039 1 60327.741069895 2024-01-18T17:47:08.438965+00:00 19994330.287352375686 27870000.000046692789 262864330.287395387888 1 60327.741081490 2024-01-18T17:47:09.440774+00:00 19994330.287214171141 27869999.999949406832 262864330.287159860134 1 60327.741092992 2024-01-18T17:47:10.434555+00:00 19994330.287192758173 27869999.999981272966 262864330.287170350552 1 60327.741104613 2024-01-18T17:47:11.438558+00:00 19994330.287274587899 27869999.999994494021 262864330.287265390158 1 60327.741116115 2024-01-18T17:47:12.432368+00:00 19994330.287321601063 27869999.999974112958 262864330.287292003632 1 60327.741127681 2024-01-18T17:47:13.431650+00:00 19994330.287246476859 27870000.000043760985 262864330.287286520004 1 60327.741139270 2024-01-18T17:47:14.432970+00:00 19994330.287142492831 27869999.999976824969 262864330.287115603685 1 60327.741150807 2024-01-18T17:47:15.429728+00:00 19994330.287456560880 27870000.000038005412 262864330.287490874529 1 60327.741162434 2024-01-18T17:47:16.434268+00:00 19994330.287328034639 27870000.000022716820 262864330.287347048521 1 60327.741173942 2024-01-18T17:47:17.428588+00:00 19994330.287207044661 27869999.999989502132 262864330.287192851305 1 60327.741185511 2024-01-18T17:47:18.428193+00:00 19994330.287403900176 27870000.000010646880 262864330.287410855293 1 60327.741197329 2024-01-18T17:47:19.449251+00:00 19994330.287100665271 27869999.999955054373 262864330.287052035332 1 60327.741208708 2024-01-18T17:47:20.432348+00:00 19994330.287326648831 27869999.999966733158 262864330.287289679050 1 60327.741220247 2024-01-18T17:47:21.429303+00:00 19994330.287280511111 27869999.999979875982 262864330.287256687880 1 60327.741231882 2024-01-18T17:47:22.434654+00:00 19994330.287033349276 27869999.999974533916 262864330.287004202604 1 60327.741243387 2024-01-18T17:47:23.428592+00:00 19994330.287362702191 27869999.999990612268 262864330.287349611521 1 60327.741254965 2024-01-18T17:47:24.428963+00:00 19994330.287334021181 27869999.999998904765 262864330.287329226732 1 60327.741266568 2024-01-18T17:47:25.431464+00:00 19994330.287252314389 27870000.000045724213 262864330.287294328213 1 60327.741278140 2024-01-18T17:47:26.431297+00:00 19994330.287130847573 27869999.999995775521 262864330.287122905254 1 60327.741289711 2024-01-18T17:47:27.431030+00:00 19994330.287220485508 27870000.000016931444 262864330.287233710289 1 60327.741301262 2024-01-18T17:47:28.429043+00:00 19994330.287297975272 27870000.000031378120 262864330.287325650454 1 60327.741312949 2024-01-18T17:47:29.438823+00:00 19994330.287251420319 27870000.000006500632 262864330.287254214287 1 60327.741324455 2024-01-18T17:47:30.432896+00:00 19994330.287126332521 27869999.999977886677 262864330.287100523710 1 60327.741336003 2024-01-18T17:47:31.430631+00:00 19994330.287284199148 27869999.999968703836 262864330.287249207497 1 60327.741347572 2024-01-18T17:47:32.430244+00:00 19994330.287256527692 27869999.999955464154 262864330.287208318710 1 60327.741359132 2024-01-18T17:47:33.428998+00:00 19994330.287118647248 27869999.999999806285 262864330.287114769220 1 60327.741370724 2024-01-18T17:47:34.430553+00:00 19994330.287248443812 27869999.999959718436 262864330.287204444408 1 60327.741382293 2024-01-18T17:47:35.430095+00:00 19994330.286954253912 27869999.999992158264 262864330.286942720413 1 60327.741393883 2024-01-18T17:47:36.431454+00:00 19994330.287314917892 27870000.000044412911 262864330.287355631590 1 60327.741405477 2024-01-18T17:47:37.433217+00:00 19994330.287256907672 27870000.000007096678 262864330.287260293961 1 60327.741417069 2024-01-18T17:47:38.434752+00:00 19994330.287196487188 27870000.000005517155 262864330.287198305130 1 60327.741428928 2024-01-18T17:47:39.459381+00:00 19994330.287285055965 27870000.000034920871 262864330.287316292524 1 60327.741440153 2024-01-18T17:47:40.429177+00:00 19994330.287270504981 27870000.000016503036 262864330.287283331156 1 60327.741451756 2024-01-18T17:47:41.431688+00:00 19994330.287469465286 27869999.999971855432 262864330.287437647581 1 60327.741463335 2024-01-18T17:47:42.432112+00:00 19994330.287249412388 27870000.000023778528 262864330.287269502878 1 60327.741474884 2024-01-18T17:47:43.429984+00:00 19994330.287191458046 27869999.999976258725 262864330.287164002657 1 60327.741486525 2024-01-18T17:47:44.435739+00:00 19994330.287122409791 27869999.999911617488 262864330.287030309439 1 60327.741498060 2024-01-18T17:47:45.432377+00:00 19994330.287225160748 27870000.000032942742 262864330.287254393101 1 60327.741509614 2024-01-18T17:47:46.430623+00:00 19994330.287433542311 27870000.000012405217 262864330.287442237139 1 60327.741521179 2024-01-18T17:47:47.429879+00:00 19994330.287140801549 27870000.000006686896 262864330.287143766880 1 60327.741532734 2024-01-18T17:47:48.428182+00:00 19994330.287423841655 27870000.000024590641 262864330.287444740534 1 60327.741544354 2024-01-18T17:47:49.432179+00:00 19994330.287273377180 27870000.000045653433 262864330.287315338850 1 60327.741555958 2024-01-18T17:47:50.434776+00:00 19994330.287409093231 27870000.000044509768 262864330.287449926138 1 60327.741567489 2024-01-18T17:47:51.431028+00:00 19994330.287150166929 27869999.999999467283 262864330.287145942450 1 60327.741579043 2024-01-18T17:47:52.429301+00:00 19994330.287272814661 27870000.000002853572 262864330.287271976471 1 60327.741590608 2024-01-18T17:47:53.428503+00:00 19994330.287112314254 27870000.000016301870 262864330.287124931812 1 60327.741602181 2024-01-18T17:47:54.428435+00:00 19994330.287248704582 27870000.000013384968 262864330.287258386612 1 60327.741613818 2024-01-18T17:47:55.433869+00:00 19994330.287289157510 27869999.999962806702 262864330.287248253822 1 60327.741625325 2024-01-18T17:47:56.428111+00:00 19994330.287137310952 27869999.999967470765 262864330.287101060152 1 60327.741636888 2024-01-18T17:47:57.427131+00:00 19994330.287209596485 27870000.000006828457 262864330.287212729454 1 60327.741648480 2024-01-18T17:47:58.428692+00:00 19994330.287187349051 27870000.000046137720 262864330.287229776382 1 60327.741660387 2024-01-18T17:47:59.457427+00:00 19994330.287369847298 27869999.999992243946 262864330.287358403206 1 60327.741671653 2024-01-18T17:48:00.430863+00:00 19994330.287157185376 27870000.000039115548 262864330.287192583084 1 60327.741683946 2024-01-18T17:48:01.492932+00:00 19994330.287181075662 27869999.999971408397 262864330.287148803473 1 60327.741694862 2024-01-18T17:48:02.436040+00:00 19994330.287456732243 27869999.999987404794 262864330.287440419197 1 60327.741706382 2024-01-18T17:48:03.431468+00:00 19994330.287096582353 27869999.999987959862 262864330.287080854177 1 60327.741718039 2024-01-18T17:48:04.438580+00:00 19994330.287177726626 27869999.999971114099 262864330.287145137787 1 60327.741729596 2024-01-18T17:48:05.437086+00:00 19994330.287182822824 27869999.999939497560 262864330.287118613720 1 60327.741741183 2024-01-18T17:48:06.438236+00:00 19994330.287318173796 27869999.999994684011 262864330.287309169769 1 60327.741752731 2024-01-18T17:48:07.435910+00:00 19994330.287205547094 27869999.999964304268 262864330.287166148424 1 60327.741764312 2024-01-18T17:48:08.436514+00:00 19994330.287207853049 27869999.999998088926 262864330.287202239037 1 60327.741775896 2024-01-18T17:48:09.437463+00:00 19994330.287233185023 27870000.000036392361 262864330.287265866995 1 60327.741787439 2024-01-18T17:48:10.434740+00:00 19994330.287353146821 27870000.000041071326 262864330.287390530109 1 60327.741799096 2024-01-18T17:48:11.441902+00:00 19994330.287292942405 27870000.000047158450 262864330.287336409092 1 60327.741810676 2024-01-18T17:48:12.442388+00:00 19994330.287249214947 27870000.000018190593 262864330.287263691425 1 60327.741822209 2024-01-18T17:48:13.438896+00:00 19994330.287270452827 27869999.999982733279 262864330.287249505520 1 60327.741833701 2024-01-18T17:48:14.431725+00:00 19994330.287287186831 27869999.999982800335 262864330.287266284227 1 60327.741845223 2024-01-18T17:48:15.427258+00:00 19994330.287171516567 27869999.999984763563 262864330.287152588367 1 60327.741856816 2024-01-18T17:48:16.428883+00:00 19994330.287109330297 27869999.999957628548 262864330.287063241005 1 60327.741868385 2024-01-18T17:48:17.428450+00:00 19994330.287157639861 27869999.999966088682 262864330.287120044231 1 60327.741879983 2024-01-18T17:48:18.430521+00:00 19994330.287305697799 27869999.999998055398 262864330.287300050259 1 60327.741891659 2024-01-18T17:48:19.439307+00:00 19994330.287429332733 27870000.000014964491 262864330.287440598011 1 60327.741903088 2024-01-18T17:48:20.426774+00:00 19994330.287250217050 27870000.000014707446 262864330.287261247635 1 60327.741914691 2024-01-18T17:48:21.429347+00:00 19994330.287118699402 27870000.000034466386 262864330.287149459124 1 60327.741926225 2024-01-18T17:48:22.425868+00:00 19994330.287211921066 27870000.000002879649 262864330.287211120129 1 60327.741937899 2024-01-18T17:48:23.434450+00:00 19994330.287114366889 27870000.000052314252 262864330.287162959576 1 60327.741949507 2024-01-18T17:48:24.437384+00:00 19994330.287343554199 27870000.000017300248 262864330.287357151508 1 60327.741960991 2024-01-18T17:48:25.429609+00:00 19994330.287285000086 27869999.999973922968 262864330.287255227566 1 60327.741972645 2024-01-18T17:48:26.436488+00:00 19994330.287226784974 27869999.999974310398 262864330.287197411060 1 60327.741984186 2024-01-18T17:48:27.433657+00:00 19994330.287324909121 27869999.999964911491 262864330.287286132574 1 60327.741995774 2024-01-18T17:48:28.434858+00:00 19994330.287258978933 27870000.000003293157 262864330.287258565426 1 60327.742007381 2024-01-18T17:48:29.437706+00:00 19994330.287058882415 27870000.000019177794 262864330.287074387074 1 60327.742018894 2024-01-18T17:48:30.432486+00:00 19994330.287134241313 27869999.999985165894 262864330.287115693092 1 60327.742030462 2024-01-18T17:48:31.431897+00:00 19994330.287268891931 27869999.999964769930 262864330.287229955196 1 60327.742042077 2024-01-18T17:48:32.435488+00:00 19994330.287572149187 27870000.000005707145 262864330.287574172020 1 60327.742053638 2024-01-18T17:48:33.434362+00:00 19994330.287186969072 27870000.000018715858 262864330.287202000618 1 60327.742065219 2024-01-18T17:48:34.434919+00:00 19994330.287268690765 27870000.000033851713 262864330.287298858166 1 60327.742076763 2024-01-18T17:48:35.432340+00:00 19994330.287146799266 27869999.999965295196 262864330.287108421326 1 60327.742088315 2024-01-18T17:48:36.430411+00:00 19994330.287243343890 27869999.999981731176 262864330.287221372128 1 60327.742100027 2024-01-18T17:48:37.442370+00:00 19994330.287184778601 27869999.999938208610 262864330.287119299173 1 60327.742111492 2024-01-18T17:48:38.432956+00:00 19994330.287249717861 27869999.999948140234 262864330.287194162607 1 60327.742123122 2024-01-18T17:48:39.437746+00:00 19994330.287187628448 27869999.999992538244 262864330.287176489830 1 60327.742134668 2024-01-18T17:48:40.435297+00:00 19994330.287306647748 27869999.999981574714 262864330.287284523249 1 60327.742146213 2024-01-18T17:48:41.432804+00:00 19994330.287299789488 27870000.000027738512 262864330.287323832512 1 60327.742157807 2024-01-18T17:48:42.434520+00:00 19994330.287225741893 27870000.000036802143 262864330.287258863449 1 60327.742169379 2024-01-18T17:48:43.434371+00:00 19994330.287237640470 27870000.000022649765 262864330.287256598473 1 60327.742180883 2024-01-18T17:48:44.428319+00:00 19994330.287539470941 27870000.000024139881 262864330.287559926510 1 60327.742192488 2024-01-18T17:48:45.430989+00:00 19994330.287213165313 27870000.000011932105 262864330.287221401930 1 60327.742204113 2024-01-18T17:48:46.435356+00:00 19994330.287257082760 27869999.999965485185 262864330.287218868732 1 60327.742215642 2024-01-18T17:48:47.431431+00:00 19994330.287411201745 27869999.999981638044 262864330.287389159203 1 60327.742227177 2024-01-18T17:48:48.428068+00:00 19994330.287242617458 27869999.999964386225 262864330.287203311920 1 60327.742238801 2024-01-18T17:48:49.432388+00:00 19994330.287136599422 27869999.999967657030 262864330.287100553513 1 60327.742250349 2024-01-18T17:48:50.430161+00:00 19994330.287222675979 27869999.999976478517 262864330.287195473909 1 60327.742261900 2024-01-18T17:48:51.428175+00:00 19994330.287210639566 27869999.999988574535 262864330.287195533514 1 60327.742273553 2024-01-18T17:48:52.434970+00:00 19994330.287257742137 27870000.000007856637 262864330.287261903286 1 60327.742285128 2024-01-18T17:48:53.435073+00:00 19994330.287216346711 27870000.000063858926 262864330.287276506424 1 60327.742296709 2024-01-18T17:48:54.435665+00:00 19994330.287331305444 27870000.000047184527 262864330.287374794483 1 60327.742308198 2024-01-18T17:48:55.428251+00:00 19994330.287080287933 27869999.999981854111 262864330.287058442831 1 60327.742319794 2024-01-18T17:48:56.430207+00:00 19994330.287364520133 27870000.000037927181 262864330.287398755550 1 60327.742331362 2024-01-18T17:48:57.429683+00:00 19994330.287288937718 27870000.000011600554 262864330.287296831608 1 60327.742342926 2024-01-18T17:48:58.428771+00:00 19994330.287034459412 27869999.999907448888 262864330.286938190460 1 60327.742354538 2024-01-18T17:48:59.432103+00:00 19994330.287369113415 27869999.999977085739 262864330.287342488766 1 60327.742366067 2024-01-18T17:49:00.428203+00:00 19994330.287174560130 27869999.999956723303 262864330.287127584219 1 60327.742377682 2024-01-18T17:49:01.431687+00:00 19994330.287344336510 27869999.999947134405 262864330.287287771702 1 60327.742389341 2024-01-18T17:49:02.439107+00:00 19994330.287214905024 27870000.000050641596 262864330.287261843681 1 60327.742400887 2024-01-18T17:49:03.436697+00:00 19994330.287264373153 27869999.999995261431 262864330.287255942822 1 60327.742412381 2024-01-18T17:49:04.429734+00:00 19994330.287227418274 27870000.000035472214 262864330.287259191275 1 60327.742423967 2024-01-18T17:49:05.430721+00:00 19994330.287254311144 27870000.000022795051 262864330.287273406982 1 60327.742435496 2024-01-18T17:49:06.426884+00:00 19994330.287069167942 27870000.000035788864 262864330.287101268768 1 60327.742447063 2024-01-18T17:49:07.426246+00:00 19994330.287363424897 27870000.000002790242 262864330.287362515926 1 60327.742458693 2024-01-18T17:49:08.431074+00:00 19994330.287339277565 27870000.000002164394 262864330.287337750196 1 60327.742470289 2024-01-18T17:49:09.432968+00:00 19994330.287277515978 27869999.999995335937 262864330.287269175053 1 60327.742481849 2024-01-18T17:49:10.431785+00:00 19994330.287332002074 27869999.999933809042 262864330.287262111902 1 60327.742493459 2024-01-18T17:49:11.434847+00:00 19994330.287229832262 27870000.000002019107 262864330.287228167057 1 60327.742504980 2024-01-18T17:49:12.430292+00:00 19994330.287241548300 27869999.999965012074 262864330.287202864885 1 60327.742516611 2024-01-18T17:49:13.435169+00:00 19994330.287045489997 27869999.999993335456 262864330.287035107613 1 60327.742528120 2024-01-18T17:49:14.429544+00:00 19994330.287272673100 27870000.000047314912 262864330.287316292524 1 60327.742539669 2024-01-18T17:49:15.427391+00:00 19994330.287224713713 27870000.000027876347 262864330.287248879671 1 60327.742551250 2024-01-18T17:49:16.427987+00:00 19994330.287246964872 27870000.000051133335 262864330.287294417620 1 60327.742562860 2024-01-18T17:49:17.431085+00:00 19994330.287364281714 27870000.000005807728 262864330.287366390228 1 60327.742574423 2024-01-18T17:49:18.430121+00:00 19994330.287351809442 27870000.000022578984 262864330.287370711565 1 60327.742586001 2024-01-18T17:49:19.430519+00:00 19994330.287144925445 27869999.999987997115 262864330.287129223347 1 60327.742597584 2024-01-18T17:49:20.431250+00:00 19994330.287231110036 27869999.999935746193 262864330.287163168192 1 60327.742609191 2024-01-18T17:49:21.434084+00:00 19994330.287298131734 27869999.999958261847 262864330.287252724171 1 60327.742620731 2024-01-18T17:49:22.431122+00:00 19994330.287215821445 27869999.999999824911 262864330.287211954594 1 60327.742632319 2024-01-18T17:49:23.432402+00:00 19994330.287309616804 27869999.999964334071 262864330.287270247936 1 60327.742643864 2024-01-18T17:49:24.429893+00:00 19994330.287268035114 27870000.000020343810 262864330.287284702063 1 60327.742655431 2024-01-18T17:49:25.429263+00:00 19994330.287397529930 27870000.000008039176 262864330.287401884794 1 60327.742667026 2024-01-18T17:49:26.431067+00:00 19994330.287433013320 27870000.000020477921 262864330.287449777126 1 60327.742678637 2024-01-18T17:49:27.434213+00:00 19994330.286991029978 27870000.000043801963 262864330.287031143904 1 60327.742690138 2024-01-18T17:49:28.427898+00:00 19994330.287100881338 27870000.000029303133 262864330.287126481533 1 60327.742701775 2024-01-18T17:49:29.433345+00:00 19994330.287287708372 27869999.999963931739 262864330.287247955799 1 60327.742713336 2024-01-18T17:49:30.432234+00:00 19994330.287385817617 27869999.999973192811 262864330.287355303764 1 60327.742724878 2024-01-18T17:49:31.429467+00:00 19994330.287163600326 27869999.999940514565 262864330.287100434303 1 60327.742736526 2024-01-18T17:49:32.435841+00:00 19994330.287186242640 27869999.999998413026 262864330.287180960178 1 60327.742748059 2024-01-18T17:49:33.432271+00:00 19994330.287304446101 27869999.999982006848 262864330.287282764912 1 60327.742759650 2024-01-18T17:49:34.433750+00:00 19994330.287444826216 27869999.999972634017 262864330.287413775921 1 60327.742771172 2024-01-18T17:49:35.429237+00:00 19994330.287252042443 27870000.000033594668 262864330.287281930447 1 60327.742782809 2024-01-18T17:49:36.434707+00:00 19994330.287078406662 27870000.000012349337 262864330.287087053061 1 60327.742794371 2024-01-18T17:49:37.433618+00:00 19994330.287344969809 27870000.000023357570 262864330.287364631891 1 60327.742805891 2024-01-18T17:49:38.428958+00:00 19994330.287254948169 27870000.000028565526 262864330.287279814482 1 60327.742817429 2024-01-18T17:49:39.425867+00:00 19994330.287407912314 27870000.000033531338 262864330.287437736988 1 60327.742829077 2024-01-18T17:49:40.432258+00:00 19994330.287145342678 27869999.999993085861 262864330.287134736776 1 60327.742840650 2024-01-18T17:49:41.432132+00:00 19994330.287252768874 27870000.000004015863 262864330.287253081799 1 60327.742852155 2024-01-18T17:49:42.426179+00:00 19994330.287345811725 27869999.999965116382 262864330.287307262421 1 60327.742863817 2024-01-18T17:49:43.433747+00:00 19994330.287300217897 27869999.999978687614 262864330.287275224924 1 60327.742875344 2024-01-18T17:49:44.429701+00:00 19994330.286902874708 27869999.999959733337 262864330.286858916283 1 60327.742886927 2024-01-18T17:49:45.430542+00:00 19994330.287388142198 27870000.000001400709 262864330.287385851145 1 60327.742898529 2024-01-18T17:49:46.432902+00:00 19994330.287076752633 27869999.999991182238 262864330.287064224482 1 60327.742910044 2024-01-18T17:49:47.427777+00:00 19994330.287589617074 27870000.000059701502 262864330.287645608187 1 60327.742921615 2024-01-18T17:49:48.427538+00:00 19994330.287158440799 27870000.000053491443 262864330.287208229303 1 60327.742933238 2024-01-18T17:49:49.431812+00:00 19994330.287339460105 27870000.000008862466 262864330.287344604731 1 60327.742944793 2024-01-18T17:49:50.430127+00:00 19994330.287187907845 27870000.000044859946 262864330.287229061127 1 60327.742956345 2024-01-18T17:49:51.428247+00:00 19994330.287304673344 27869999.999945893884 262864330.287246853113 1 60327.742967932 2024-01-18T17:49:52.429325+00:00 19994330.287150014192 27869999.999978020787 262864330.287124335766 1 60327.742979474 2024-01-18T17:49:53.426575+00:00 19994330.287088088691 27869999.999986477196 262864330.287070870399 1 60327.742991049 2024-01-18T17:49:54.426655+00:00 19994330.287066049874 27870000.000018876046 262864330.287081211805 1 60327.743002663 2024-01-18T17:49:55.430092+00:00 19994330.287041056901 27870000.000023275614 262864330.287060648203 1 60327.743014226 2024-01-18T17:49:56.429099+00:00 19994330.287321656942 27869999.999981489033 262864330.287299454212 1 60327.743025813 2024-01-18T17:49:57.430241+00:00 19994330.287316266447 27870000.000035855919 262864330.287348419428 1 60327.743037378 2024-01-18T17:49:58.429483+00:00 19994330.287435103208 27870000.000029277056 262864330.287460684776 1 60327.743048958 2024-01-18T17:49:59.430021+00:00 19994330.287234257907 27870000.000043515116 262864330.287274062634 1 60327.743060525 2024-01-18T17:50:00.429309+00:00 19994330.287418037653 27870000.000063326210 262864330.287477672100 1 60327.743072105 2024-01-18T17:50:01.429895+00:00 19994330.287375934422 27869999.999987725168 262864330.287359952927 1 60327.743084210 2024-01-18T17:50:02.475784+00:00 19994330.287252068520 27870000.000021539629 262864330.287269920111 1 60327.743095543 2024-01-18T17:50:03.454939+00:00 19994330.287105433643 27869999.999984085560 262864330.287085831165 1 60327.743107065 2024-01-18T17:50:04.450359+00:00 19994330.287156712264 27869999.999950371683 262864330.287103384733 1 60327.743118728 2024-01-18T17:50:05.458047+00:00 19994330.287328243256 27870000.000006280839 262864330.287330836058 1 60327.743130084 2024-01-18T17:50:06.439275+00:00 19994330.287305656821 27869999.999936237931 262864330.287238180637 1 60327.743141633 2024-01-18T17:50:07.437154+00:00 19994330.287167388946 27869999.999965224415 262864330.287128925323 1 60327.743153201 2024-01-18T17:50:08.436585+00:00 19994330.287126317620 27869999.999989096075 262864330.287111699581 1 60327.743164736 2024-01-18T17:50:09.433219+00:00 19994330.287406742573 27870000.000040736049 262864330.287443786860 1 60327.743176306 2024-01-18T17:50:10.432799+00:00 19994330.287247061729 27870000.000038657337 262864330.287282019854 1 60327.743187938 2024-01-18T17:50:11.437860+00:00 19994330.287149231881 27870000.000021733344 262864330.287167251110 1 60327.743199394 2024-01-18T17:50:12.427622+00:00 19994330.287266489118 27869999.999991845340 262864330.287254631519 1 60327.743211055 2024-01-18T17:50:13.435172+00:00 19994330.287199459970 27870000.000008393079 262864330.287204176188 1 60327.743222530 2024-01-18T17:50:14.426543+00:00 19994330.287336818874 27869999.999996263534 262864330.287329405546 1 60327.743234164 2024-01-18T17:50:15.431738+00:00 19994330.287144321948 27869999.999961335212 262864330.287101984024 1 60327.743245758 2024-01-18T17:50:16.433497+00:00 19994330.287243667990 27869999.999948162585 262864330.287188142538 1 60327.743257293 2024-01-18T17:50:17.430166+00:00 19994330.287048727274 27869999.999967478216 262864330.287012517452 1 60327.743268830 2024-01-18T17:50:18.426929+00:00 19994330.287199441344 27870000.000001199543 262864330.287196934223 1 60327.743280461 2024-01-18T17:50:19.431832+00:00 19994330.287182521075 27870000.000021688640 262864330.287200510502 1 60327.743292060 2024-01-18T17:50:20.433964+00:00 19994330.287207603455 27870000.000035334378 262864330.287239253521 1 60327.743303732 2024-01-18T17:50:21.442490+00:00 19994330.287171751261 27870000.000037468970 262864330.287205517292 1 60327.743315254 2024-01-18T17:50:22.437945+00:00 19994330.287561655045 27869999.999999821186 262864330.287557780743 1 60327.743326755 2024-01-18T17:50:23.431610+00:00 19994330.287087157369 27870000.000025365502 262864330.287108838558 1 60327.743338327 2024-01-18T17:50:24.431481+00:00 19994330.287065275013 27869999.999984007329 262864330.287045568228 1 60327.743349927 2024-01-18T17:50:25.433640+00:00 19994330.287403486669 27869999.999995972961 262864330.287395775318 1 60327.743361467 2024-01-18T17:50:26.430699+00:00 19994330.287418287247 27869999.999986972660 262864330.287401556969 1 60327.743373041 2024-01-18T17:50:27.430771+00:00 19994330.287255503237 27869999.999913431704 262864330.287165224552 1 60327.743384633 2024-01-18T17:50:28.432260+00:00 19994330.287229478359 27870000.000013388693 262864330.287239164114 1 60327.743396195 2024-01-18T17:50:29.431261+00:00 19994330.287226151675 27869999.999959532171 262864330.287181973457 1 60327.743407847 2024-01-18T17:50:30.437965+00:00 19994330.287085495889 27869999.999993745238 262864330.287075549364 1 60327.743419329 2024-01-18T17:50:31.430055+00:00 19994330.287495419383 27870000.000037703663 262864330.287529408932 1 60327.743430972 2024-01-18T17:50:32.435985+00:00 19994330.287100046873 27870000.000046394765 262864330.287142753601 1 60327.743442512 2024-01-18T17:50:33.433004+00:00 19994330.287275277078 27870000.000025756657 262864330.287297338247 1 60327.743454098 2024-01-18T17:50:34.434087+00:00 19994330.287190798670 27870000.000010684133 262864330.287197768688 1 60327.743465632 2024-01-18T17:50:35.430623+00:00 19994330.287265956402 27869999.999996066093 262864330.287258327007 1 60327.743477168 2024-01-18T17:50:36.427328+00:00 19994330.287248775363 27869999.999977238476 262864330.287222325802 1 60327.743488939 2024-01-18T17:50:37.444362+00:00 19994330.287191618234 27869999.999960310757 262864330.287148237228 1 60327.743500408 2024-01-18T17:50:38.435245+00:00 19994330.287119291723 27869999.999990928918 262864330.287106543779 1 60327.743511966 2024-01-18T17:50:39.433905+00:00 19994330.287109389901 27869999.999954860657 262864330.287060558796 1 60327.743523518 2024-01-18T17:50:40.431937+00:00 19994330.287348311394 27869999.999997738749 262864330.287342339754 1 60327.743535081 2024-01-18T17:50:41.431017+00:00 19994330.287172276527 27870000.000026103109 262864330.287194699049 1 60327.743546647 2024-01-18T17:50:42.430287+00:00 19994330.287217870355 27870000.000045023859 262864330.287259221077 1 60327.743558216 2024-01-18T17:50:43.429869+00:00 19994330.287225581706 27870000.000027731061 262864330.287249594927 1 60327.743569772 2024-01-18T17:50:44.428301+00:00 19994330.287465166301 27869999.999993585050 262864330.287455052137 1 60327.743581340 2024-01-18T17:50:45.427804+00:00 19994330.287204034626 27870000.000033419579 262864330.287233740091 1 60327.743592993 2024-01-18T17:50:46.434636+00:00 19994330.287592869252 27869999.999991998076 262864330.287581175566 1 60327.743604526 2024-01-18T17:50:47.431058+00:00 19994330.287056107074 27869999.999972652644 262864330.287025064230 1 60327.743616070 2024-01-18T17:50:48.428413+00:00 19994330.287140186876 27869999.999942749739 262864330.287079244852 1 60327.743627678 2024-01-18T17:50:49.431400+00:00 19994330.287253867835 27869999.999996140599 262864330.287246286869 1 60327.743639254 2024-01-18T17:50:50.431528+00:00 19994330.287294059992 27870000.000023357570 262864330.287313729525 1 60327.743650788 2024-01-18T17:50:51.428099+00:00 19994330.287040058523 27869999.999976951629 262864330.287013322115 1 60327.743662375 2024-01-18T17:50:52.429154+00:00 19994330.287428241223 27870000.000039413571 262864330.287463933229 1 60327.743673975 2024-01-18T17:50:53.431417+00:00 19994330.287158884108 27870000.000038143247 262864330.287193328142 1 60327.743685526 2024-01-18T17:50:54.429444+00:00 19994330.287265699357 27870000.000007003546 262864330.287268996239 1 60327.743697130 2024-01-18T17:50:55.432066+00:00 19994330.287354029715 27870000.000046640635 262864330.287396967411 1 60327.743708663 2024-01-18T17:50:56.428472+00:00 19994330.287231665105 27869999.999984569848 262864330.287212520838 1 60327.743720260 2024-01-18T17:50:57.430515+00:00 19994330.287145942450 27869999.999978668988 262864330.287120908499 1 60327.743731841 2024-01-18T17:50:58.431088+00:00 19994330.287114165723 27869999.999974805862 262864330.287085294724 1 60327.743743385 2024-01-18T17:50:59.428463+00:00 19994330.287396613508 27869999.999997876585 262864330.287390798330 1 60327.743754967 2024-01-18T17:51:00.429170+00:00 19994330.287168342620 27869999.999994494021 262864330.287159144878 1 60327.743766649 2024-01-18T17:51:01.438425+00:00 19994330.287157375365 27869999.999979630113 262864330.287133306265 1 60327.743778213 2024-01-18T17:51:02.437635+00:00 19994330.287146881223 27870000.000030193478 262864330.287173390388 1 60327.743789714 2024-01-18T17:51:03.431265+00:00 19994330.287019617856 27870000.000034611672 262864330.287050515413 1 60327.743801319 2024-01-18T17:51:04.433965+00:00 19994330.287285473198 27870000.000055145472 262864330.287336915731 1 60327.743812850 2024-01-18T17:51:05.430237+00:00 19994330.287247601897 27870000.000009682029 262864330.287253588438 1 60327.743824454 2024-01-18T17:51:06.432821+00:00 19994330.287310723215 27869999.999978113919 262864330.287285149097 1 60327.743836013 2024-01-18T17:51:07.431471+00:00 19994330.287154197693 27869999.999970424920 262864330.287120938301 1 60327.743847553 2024-01-18T17:51:08.428552+00:00 19994330.287095587701 27869999.999945614487 262864330.287037491798 1 60327.743859177 2024-01-18T17:51:09.432875+00:00 19994330.287313211709 27869999.999951858073 262864330.287261396646 1 60327.743870730 2024-01-18T17:51:10.431023+00:00 19994330.287352364510 27869999.999963793904 262864330.287312448025 1 60327.743882301 2024-01-18T17:51:11.430790+00:00 19994330.287086982280 27870000.000019267201 262864330.287102550268 1 60327.743893857 2024-01-18T17:51:12.429252+00:00 19994330.287359207869 27869999.999956890941 262864330.287312418222 1 60327.743905409 2024-01-18T17:51:13.427377+00:00 19994330.287240639329 27869999.999992493540 262864330.287229418755 1 60327.743916984 2024-01-18T17:51:14.427418+00:00 19994330.287180032581 27870000.000009611249 262864330.287185937166 1 60327.743928554 2024-01-18T17:51:15.427090+00:00 19994330.287214726210 27869999.999979786575 262864330.287190824747 1 60327.743940141 2024-01-18T17:51:16.428178+00:00 19994330.287343170494 27870000.000041645020 262864330.287381112576 1 60327.743951722 2024-01-18T17:51:17.428782+00:00 19994330.287086535245 27870000.000005763024 262864330.287088602781 1 60327.743963289 2024-01-18T17:51:18.428136+00:00 19994330.287219472229 27870000.000000003725 262864330.287215769291 1 60327.743974900 2024-01-18T17:51:19.431390+00:00 19994330.287178773433 27870000.000005252659 262864330.287180334330 1 60327.743986510 2024-01-18T17:51:20.434441+00:00 19994330.287159539759 27869999.999943479896 262864330.287099331617 1 60327.743998033 2024-01-18T17:51:21.430056+00:00 19994330.287469718605 27869999.999958425760 262864330.287424445152 1 60327.744009620 2024-01-18T17:51:22.431166+00:00 19994330.287167388946 27870000.000003531575 262864330.287167221308 1 60327.744021161 2024-01-18T17:51:23.428260+00:00 19994330.287147279829 27869999.999948546290 262864330.287092149258 1 60327.744032802 2024-01-18T17:51:24.434089+00:00 19994330.287160582840 27870000.000011324883 262864330.287168204784 1 60327.744044383 2024-01-18T17:51:25.434694+00:00 19994330.287292484194 27870000.000032704324 262864330.287321478128 1 60327.744055958 2024-01-18T17:51:26.434782+00:00 19994330.287390880287 27870000.000046323985 262864330.287433505058 1 60327.744067443 2024-01-18T17:51:27.427089+00:00 19994330.287211708724 27869999.999989945441 262864330.287197977304 1 60327.744079100 2024-01-18T17:51:28.434217+00:00 19994330.287414334714 27870000.000017955899 262864330.287428587675 1 60327.744090699 2024-01-18T17:51:29.436409+00:00 19994330.287249136716 27870000.000002529472 262864330.287247985601 1 60327.744102196 2024-01-18T17:51:30.429726+00:00 19994330.287398662418 27869999.999945428222 262864330.287340402603 1 60327.744113781 2024-01-18T17:51:31.430626+00:00 19994330.287140313536 27869999.999992504716 262864330.287129104137 1 60327.744125348 2024-01-18T17:51:32.430023+00:00 19994330.287306502461 27869999.999968390912 262864330.287271201611 1 60327.744136886 2024-01-18T17:51:33.426927+00:00 19994330.287423256785 27869999.999969363213 262864330.287388920784 1 60327.744148474 2024-01-18T17:51:34.428150+00:00 19994330.287264194340 27870000.000021200627 262864330.287281692028 1 60327.744160103 2024-01-18T17:51:35.432903+00:00 19994330.287371460348 27870000.000031512231 262864330.287399262190 1 60327.744171658 2024-01-18T17:51:36.431237+00:00 19994330.287286672741 27870000.000006288290 262864330.287289261818 1 60327.744183257 2024-01-18T17:51:37.433391+00:00 19994330.287184204906 27870000.000017456710 262864330.287197977304 1 60327.744194767 2024-01-18T17:51:38.427929+00:00 19994330.287307981402 27870000.000031936914 262864330.287336230278 1 60327.744206420 2024-01-18T17:51:39.434666+00:00 19994330.287213750184 27870000.000017974526 262864330.287228018045 1 60327.744217924 2024-01-18T17:51:40.428643+00:00 19994330.287164427340 27869999.999996174127 262864330.287156909704 1 60327.744229527 2024-01-18T17:51:41.431154+00:00 19994330.287332627922 27869999.999917868525 262864330.287246793509 1 60327.744241109 2024-01-18T17:51:42.431780+00:00 19994330.287488482893 27869999.999988030642 262864330.287472814322 1 60327.744252646 2024-01-18T17:51:43.428616+00:00 19994330.287458460778 27869999.999966867268 262864330.287421613932 1 60327.744264210 2024-01-18T17:51:44.427729+00:00 19994330.286851312965 27869999.999977510422 262864330.286825120449 1 60327.744275775 2024-01-18T17:51:45.426944+00:00 19994330.287423588336 27869999.999982092530 262864330.287401974201 1 60327.744287373 2024-01-18T17:51:46.429044+00:00 19994330.287359047681 27869999.999986901879 262864330.287342250347 1 60327.744298960 2024-01-18T17:51:47.430129+00:00 19994330.287143055350 27870000.000064224005 262864330.287203580141 1 60327.744310517 2024-01-18T17:51:48.428665+00:00 19994330.287369482219 27869999.999977000058 262864330.287342786789 1 60327.744322110 2024-01-18T17:51:49.430272+00:00 19994330.287182599306 27870000.000043485314 262864330.287222385406 1 60327.744333659 2024-01-18T17:51:50.428164+00:00 19994330.287246778607 27869999.999931842089 262864330.287174940109 1 60327.744345265 2024-01-18T17:51:51.430954+00:00 19994330.287169519812 27870000.000000916421 262864330.287166744471 1 60327.744356844 2024-01-18T17:51:52.431270+00:00 19994330.287103138864 27869999.999970760196 262864330.287070214748 1 60327.744368386 2024-01-18T17:51:53.428581+00:00 19994330.287233706564 27869999.999992907047 262864330.287222921848 1 60327.744380020 2024-01-18T17:51:54.433710+00:00 19994330.287170976400 27869999.999925713986 262864330.287092983723 1 60327.744391586 2024-01-18T17:51:55.433058+00:00 19994330.287462692708 27869999.999987576157 262864330.287446558475 1 60327.744403118 2024-01-18T17:51:56.429425+00:00 19994330.287076298147 27870000.000002127141 262864330.287074714899 1 60327.744414737 2024-01-18T17:51:57.433297+00:00 19994330.287266682833 27870000.000043611974 262864330.287306576967 1 60327.744426266 2024-01-18T17:51:58.429406+00:00 19994330.287259493023 27870000.000030376017 262864330.287286162376 1 60327.744437899 2024-01-18T17:51:59.434427+00:00 19994330.287176776677 27870000.000048745424 262864330.287221848965 1 60327.744449379 2024-01-18T17:52:00.426387+00:00 19994330.287167195231 27870000.000015959144 262864330.287179470062 1 60327.744461115 2024-01-18T17:52:01.440313+00:00 19994330.287427291274 27870000.000005971640 262864330.287429571152 1 60327.744472682 2024-01-18T17:52:02.439682+00:00 19994330.287164248526 27869999.999948896468 262864330.287109434605 1 60327.744484222 2024-01-18T17:52:03.436813+00:00 19994330.287010993809 27869999.999970667064 262864330.286977976561 1 60327.744495798 2024-01-18T17:52:04.436920+00:00 19994330.287324789912 27869999.999931313097 262864330.287252396345 1 60327.744507378 2024-01-18T17:52:05.437435+00:00 19994330.287194270641 27869999.999987673014 262864330.287178248167 1 60327.744519017 2024-01-18T17:52:06.443051+00:00 19994330.287388559431 27870000.000070165843 262864330.287455022335 1 60327.744530596 2024-01-18T17:52:07.443530+00:00 19994330.287084143609 27870000.000018864870 262864330.287099301815 1 60327.744542226 2024-01-18T17:52:08.448329+00:00 19994330.287413049489 27870000.000005416572 262864330.287414789200 1 60327.744553576 2024-01-18T17:52:09.429001+00:00 19994330.287066731602 27869999.999995600432 262864330.287058621645 1 60327.744565181 2024-01-18T17:52:10.431684+00:00 19994330.287178650498 27870000.000049717724 262864330.287224650383 1 60327.744576707 2024-01-18T17:52:11.427534+00:00 19994330.287394519895 27870000.000072173774 262864330.287463009357 1 60327.744588321 2024-01-18T17:52:12.430901+00:00 19994330.287244360894 27870000.000036735088 262864330.287277400494 1 60327.744599905 2024-01-18T17:52:13.431758+00:00 19994330.287178814411 27869999.999989971519 262864330.287165105343 1 60327.744611519 2024-01-18T17:52:14.435235+00:00 19994330.287465479225 27869999.999979406595 262864330.287441194057 1 60327.744623115 2024-01-18T17:52:15.437166+00:00 19994330.287249106914 27869999.999949947000 262864330.287195354700 1 60327.744634704 2024-01-18T17:52:16.438384+00:00 19994330.287199351937 27869999.999951336533 262864330.287146985531 1 60327.744646498 2024-01-18T17:52:17.457448+00:00 19994330.287273205817 27869999.999958869070 262864330.287228375673 1 60327.744657859 2024-01-18T17:52:18.438997+00:00 19994330.287179600447 27870000.000006657094 262864330.287182539701 1 60327.744669616 2024-01-18T17:52:19.454831+00:00 19994330.287376552820 27870000.000004600734 262864330.287377446890 1 60327.744680934 2024-01-18T17:52:20.432670+00:00 19994330.287206124514 27870000.000019796193 262864330.287222206593 1 60327.744692508 2024-01-18T17:52:21.432682+00:00 19994330.287117842585 27870000.000024460256 262864330.287138611078 1 60327.744704064 2024-01-18T17:52:22.431163+00:00 19994330.287266582251 27870000.000020414591 262864330.287283301353 1 60327.744715706 2024-01-18T17:52:23.437030+00:00 19994330.287190079689 27870000.000018607825 262864330.287204980850 1 60327.744727191 2024-01-18T17:52:24.429285+00:00 19994330.287080809474 27869999.999998085201 262864330.287075221539 1 60327.744738823 2024-01-18T17:52:25.434296+00:00 19994330.287209473550 27869999.999978553504 262864330.287184327841 1 60327.744750361 2024-01-18T17:52:26.431163+00:00 19994330.287152349949 27869999.999960958958 262864330.287109613419 1 60327.744761890 2024-01-18T17:52:27.427313+00:00 19994330.287205994129 27869999.999997653067 262864330.287199944258 1 60327.744773534 2024-01-18T17:52:28.433307+00:00 19994330.287137493491 27869999.999955564737 262864330.287089347839 1 60327.744785118 2024-01-18T17:52:29.434191+00:00 19994330.287415176630 27869999.999986186624 262864330.287397652864 1 60327.744796723 2024-01-18T17:52:30.436895+00:00 19994330.287046201527 27870000.000028952956 262864330.287071466446 1 60327.744808197 2024-01-18T17:52:31.428184+00:00 19994330.287186916918 27870000.000008441508 262864330.287191659212 1 60327.744819788 2024-01-18T17:52:32.429696+00:00 19994330.287193041295 27870000.000021893531 262864330.287211239338 1 60327.744831347 2024-01-18T17:52:33.428426+00:00 19994330.287306919694 27870000.000057283789 262864330.287360489368 1 60327.744842965 2024-01-18T17:52:34.432198+00:00 19994330.287193402648 27870000.000039286911 262864330.287229001522 1 60327.744854520 2024-01-18T17:52:35.430537+00:00 19994330.287152595818 27869999.999959535897 262864330.287108421326 1 60327.744866087 2024-01-18T17:52:36.429923+00:00 19994330.287350077182 27869999.999965451658 262864330.287311851978 1 60327.744877684 2024-01-18T17:52:37.431941+00:00 19994330.287103835493 27869999.999962482601 262864330.287062615156 1 60327.744889268 2024-01-18T17:52:38.432780+00:00 19994330.287264749408 27869999.999989073724 262864330.287250101566 1 60327.744900791 2024-01-18T17:52:39.428358+00:00 19994330.287140402943 27869999.999986425042 262864330.287123113871 1 60327.744912435 2024-01-18T17:52:40.434417+00:00 19994330.287166386843 27869999.999986343086 262864330.287149041891 1 60327.744924001 2024-01-18T17:52:41.433721+00:00 19994330.287227459252 27870000.000028230250 262864330.287251979113 1 60327.744935537 2024-01-18T17:52:42.430411+00:00 19994330.287270292640 27869999.999983396381 262864330.287249982357 1 60327.744947151 2024-01-18T17:52:43.433866+00:00 19994330.287164736539 27870000.000042863190 262864330.287203907967 1 60327.744958657 2024-01-18T17:52:44.428001+00:00 19994330.287230983377 27870000.000026330352 262864330.287253618240 1 60327.744970315 2024-01-18T17:52:45.435238+00:00 19994330.287337418646 27870000.000032793730 262864330.287366509438 1 60327.744981851 2024-01-18T17:52:46.431931+00:00 19994330.287155307829 27869999.999927897006 262864330.287079513073 1 60327.744993415 2024-01-18T17:52:47.431081+00:00 19994330.287221353501 27870000.000027820468 262864330.287245482206 1 60327.745004985 2024-01-18T17:52:48.430643+00:00 19994330.287120595574 27869999.999973785132 262864330.287090659142 1 60327.745016582 2024-01-18T17:52:49.432725+00:00 19994330.287141215056 27869999.999938469380 262864330.287075966597 1 60327.745028088 2024-01-18T17:52:50.426799+00:00 19994330.287483483553 27869999.999986376613 262864330.287466168404 1 60327.745039711 2024-01-18T17:52:51.431055+00:00 19994330.287314902991 27869999.999991450459 262864330.287302643061 1 60327.745051241 2024-01-18T17:52:52.427184+00:00 19994330.287245322019 27870000.000005383044 262864330.287247031927 1 60327.745062836 2024-01-18T17:52:53.429017+00:00 19994330.287382047623 27870000.000035453588 262864330.287413805723 1 60327.745074440 2024-01-18T17:52:54.431611+00:00 19994330.287372276187 27870000.000062949955 262864330.287431538105 1 60327.745085985 2024-01-18T17:52:55.429087+00:00 19994330.287218719721 27870000.000004090369 262864330.287219107151 1 60327.745097516 2024-01-18T17:52:56.425368+00:00 19994330.286986969411 27869999.999979458749 262864330.286962747574 1 60327.745109162 2024-01-18T17:52:57.431615+00:00 19994330.287360079587 27870000.000018876046 262864330.287375241518 1 60327.745120684 2024-01-18T17:52:58.427086+00:00 19994330.287160683423 27869999.999925035983 262864330.287082046270 1 60327.745132292 2024-01-18T17:52:59.430049+00:00 19994330.287398729473 27869999.999981813133 262864330.287376850843 1 60327.745143883 2024-01-18T17:53:00.431467+00:00 19994330.287300933152 27869999.999985218048 262864330.287282466888 1 60327.745155439 2024-01-18T17:53:01.429950+00:00 19994330.287238948047 27869999.999986860901 262864330.287222117186 1 60327.745167067 2024-01-18T17:53:02.434600+00:00 19994330.287125498056 27869999.999994307756 262864330.287116110325 1 60327.745178632 2024-01-18T17:53:03.433765+00:00 19994330.287482351065 27870000.000030387193 262864330.287509053946 1 60327.745190206 2024-01-18T17:53:04.433812+00:00 19994330.287411112338 27870000.000037819147 262864330.287445247173 1 60327.745201837 2024-01-18T17:53:05.438744+00:00 19994330.287203036249 27870000.000029277056 262864330.287228614092 1 60327.745213326 2024-01-18T17:53:06.431389+00:00 19994330.287287421525 27870000.000004112720 262864330.287287831306 1 60327.745224925 2024-01-18T17:53:07.433519+00:00 19994330.287256959826 27870000.000056926161 262864330.287310183048 1 60327.745236522 2024-01-18T17:53:08.435467+00:00 19994330.287297062576 27869999.999971557409 262864330.287264943123 1 60327.745248048 2024-01-18T17:53:09.431291+00:00 19994330.287311863154 27869999.999942943454 262864330.287251114845 1 60327.745259655 2024-01-18T17:53:10.434187+00:00 19994330.287176027894 27869999.999976549298 262864330.287148892879 1 60327.745271185 2024-01-18T17:53:11.430405+00:00 19994330.287186622620 27869999.999993849546 262864330.287176787853 1 60327.745282775 2024-01-18T17:53:12.431733+00:00 19994330.287353429943 27870000.000002268702 262864330.287351995707 1 60327.745294387 2024-01-18T17:53:13.435017+00:00 19994330.287069525570 27869999.999964170158 262864330.287030011415 1 60327.745305919 2024-01-18T17:53:14.431358+00:00 19994330.287348907441 27869999.999979209155 262864330.287324398756 1 60327.745317461 2024-01-18T17:53:15.428580+00:00 19994330.287301890552 27870000.000044323504 262864330.287342518568 1 60327.745329057 2024-01-18T17:53:16.430529+00:00 19994330.287306241691 27870000.000029210001 262864330.287331759930 1 60327.745340596 2024-01-18T17:53:17.427511+00:00 19994330.287347186357 27870000.000060088933 262864330.287403583527 1 60327.745352203 2024-01-18T17:53:18.430310+00:00 19994330.287253782153 27869999.999954733998 262864330.287204802036 1 60327.745363802 2024-01-18T17:53:19.432523+00:00 19994330.287147853523 27869999.999999575317 262864330.287143737078 1 60327.745375363 2024-01-18T17:53:20.431337+00:00 19994330.287319894880 27869999.999963805079 262864330.287280023098 1 60327.745386977 2024-01-18T17:53:21.434811+00:00 19994330.286906726658 27869999.999970581383 262864330.286873608828 1 60327.745398477 2024-01-18T17:53:22.428425+00:00 19994330.287217386067 27869999.999977525324 262864330.287191212177 1 60327.745410048 2024-01-18T17:53:23.428150+00:00 19994330.287261296064 27869999.999980550259 262864330.287238150835 1 60327.745421667 2024-01-18T17:53:24.432044+00:00 19994330.287211980671 27869999.999987982213 262864330.287196278572 1 60327.745433263 2024-01-18T17:53:25.433908+00:00 19994330.287310827523 27870000.000035695732 262864330.287342846394 1 60327.745444822 2024-01-18T17:53:26.432604+00:00 19994330.287196256220 27870000.000012140721 262864330.287204682827 1 60327.745456350 2024-01-18T17:53:27.428631+00:00 19994330.287136189640 27870000.000044506043 262864330.287176996469 1 60327.745467938 2024-01-18T17:53:28.429822+00:00 19994330.287205390632 27870000.000050697476 262864330.287252396345 1 60327.745479573 2024-01-18T17:53:29.435145+00:00 19994330.287162110209 27869999.999992750585 262864330.287151157856 1 60327.745491061 2024-01-18T17:53:30.427718+00:00 19994330.287253823131 27869999.999922979623 262864330.287173122168 1 60327.745502631 2024-01-18T17:53:31.427298+00:00 19994330.287317119539 27870000.000013828278 262864330.287327259779 1 60327.745514310 2024-01-18T17:53:32.436378+00:00 19994330.287099376321 27869999.999973956496 262864330.287069618702 1 60327.745525871 2024-01-18T17:53:33.435279+00:00 19994330.287191294134 27869999.999978721142 262864330.287166327238 1 60327.745537364 2024-01-18T17:53:34.428296+00:00 19994330.287219692022 27870000.000011261553 262864330.287227272987 1 60327.745548963 2024-01-18T17:53:35.430420+00:00 19994330.287280488759 27869999.999987944961 262864330.287264764309 1 60327.745560555 2024-01-18T17:53:36.431944+00:00 19994330.287337463349 27870000.000049021095 262864330.287382781506 1 60327.745572066 2024-01-18T17:53:37.426476+00:00 19994330.287286657840 27870000.000051185489 262864330.287334173918 1 60327.745583691 2024-01-18T17:53:38.430870+00:00 19994330.287342067808 27870000.000053454190 262864330.287391841412 1 60327.745595213 2024-01-18T17:53:39.426436+00:00 19994330.287133987993 27869999.999975498766 262864330.287105798721 1 60327.745606824 2024-01-18T17:53:40.429608+00:00 19994330.287265710533 27869999.999953944236 262864330.287215977907 1 60327.745618365 2024-01-18T17:53:41.426720+00:00 19994330.287264443934 27869999.999980662018 262864330.287241399288 1 60327.745629982 2024-01-18T17:53:42.430440+00:00 19994330.287125982344 27870000.000010356307 262864330.287132650614 1 60327.745641542 2024-01-18T17:53:43.429213+00:00 19994330.287169151008 27869999.999997373670 262864330.287162840366 1 60327.745653128 2024-01-18T17:53:44.430272+00:00 19994330.287116214633 27869999.999967318028 262864330.287079811096 1 60327.745664712 2024-01-18T17:53:45.431080+00:00 19994330.287252519280 27869999.999999906868 262864330.287248730659 1 60327.745676249 2024-01-18T17:53:46.427902+00:00 19994330.287300460041 27870000.000072818249 262864330.287369579077 1 60327.745687860 2024-01-18T17:53:47.431119+00:00 19994330.287204388529 27870000.000023953617 262864330.287224650383 1 60327.745699468 2024-01-18T17:53:48.434021+00:00 19994330.287266202271 27870000.000012446195 262864330.287274956703 1 60327.745710982 2024-01-18T17:53:49.428885+00:00 19994330.287272077054 27870000.000026930124 262864330.287295311689 1 60327.745722577 2024-01-18T17:53:50.430667+00:00 19994330.287060447037 27870000.000052712858 262864330.287109464407 1 60327.745734141 2024-01-18T17:53:51.429749+00:00 19994330.287386417389 27869999.999996088445 262864330.287378817797 1 60327.745745703 2024-01-18T17:53:52.428685+00:00 19994330.287358358502 27869999.999976579100 262864330.287331223488 1 60327.745757282 2024-01-18T17:53:53.429148+00:00 19994330.287293426692 27869999.999921534210 262864330.287211269140 1 60327.745768878 2024-01-18T17:53:54.431032+00:00 19994330.287048798054 27869999.999973088503 262864330.287018179893 1 60327.745780423 2024-01-18T17:53:55.428524+00:00 19994330.287340596318 27870000.000049967319 262864330.287386894226 1 60327.745792015 2024-01-18T17:53:56.430115+00:00 19994330.287333890796 27869999.999978233129 262864330.287308454514 1 60327.745803618 2024-01-18T17:53:57.432570+00:00 19994330.287249110639 27870000.000022165477 262864330.287267595530 1 60327.745815162 2024-01-18T17:53:58.429956+00:00 19994330.287339013070 27870000.000027246773 262864330.287362545729 1 60327.745826717 2024-01-18T17:53:59.428397+00:00 19994330.287295572460 27870000.000079941005 262864330.287371814251 1 60327.745838308 2024-01-18T17:54:00.429831+00:00 19994330.287181273103 27870000.000014435500 262864330.287191987038 1 60327.745849883 2024-01-18T17:54:01.429882+00:00 19994330.287211623043 27869999.999991342425 262864330.287199288607 1 60327.745861560 2024-01-18T17:54:02.438793+00:00 19994330.287118360400 27869999.999940048903 262864330.287054717541 1 60327.745873152 2024-01-18T17:54:03.440341+00:00 19994330.287211265415 27870000.000018425286 262864330.287225991488 1 60327.745884673 2024-01-18T17:54:04.435744+00:00 19994330.287244912237 27869999.999975506216 262864330.287216722965 1 60327.745896370 2024-01-18T17:54:05.446344+00:00 19994330.287007842213 27869999.999976120889 262864330.286980271339 1 60327.745907825 2024-01-18T17:54:06.436102+00:00 19994330.287240404636 27869999.999974772334 262864330.287211507559 1 60327.745919370 2024-01-18T17:54:07.433521+00:00 19994330.287300456315 27870000.000001229346 262864330.287297993898 1 60327.745930980 2024-01-18T17:54:08.436675+00:00 19994330.287382025272 27870000.000040013343 262864330.287418365479 1 60327.745942528 2024-01-18T17:54:09.434456+00:00 19994330.287403274328 27870000.000064961612 262864330.287464559078 1 60327.745954184 2024-01-18T17:54:10.441461+00:00 19994330.286912128329 27870000.000042259693 262864330.286950707436 1 60327.745965739 2024-01-18T17:54:11.439860+00:00 19994330.287136439234 27869999.999994326383 262864330.287127077579 1 60327.745977339 2024-01-18T17:54:12.442101+00:00 19994330.287177231163 27870000.000002738088 262864330.287176281214 1 60327.745988856 2024-01-18T17:54:13.437158+00:00 19994330.287320006639 27869999.999973643571 262864330.287289977074 1 60327.746000401 2024-01-18T17:54:14.434657+00:00 19994330.287081431597 27869999.999980658293 262864330.287058383226 1 60327.746011959 2024-01-18T17:54:15.433240+00:00 19994330.287319514900 27869999.999968603253 262864330.287284404039 1 60327.746023518 2024-01-18T17:54:16.431957+00:00 19994330.287291102111 27869999.999995280057 262864330.287282705307 1 60327.746035536 2024-01-18T17:54:17.470308+00:00 19994330.287215746939 27870000.000029444695 262864330.287241488695 1 60327.746046677 2024-01-18T17:54:18.432894+00:00 19994330.287170175463 27869999.999993201345 262864330.287159681320 1 60327.746058304 2024-01-18T17:54:19.437473+00:00 19994330.287262056023 27870000.000021219254 262864330.287279576063 1 60327.746069790 2024-01-18T17:54:20.429854+00:00 19994330.287234935910 27870000.000034589320 262864330.287265837193 1 60327.746081483 2024-01-18T17:54:21.440122+00:00 19994330.287322118878 27870000.000021763146 262864330.287340164185 1 60327.746093187 2024-01-18T17:54:22.451353+00:00 19994330.287277329713 27869999.999999083579 262864330.287272721529 1 60327.746104564 2024-01-18T17:54:23.434309+00:00 19994330.287452083081 27870000.000019107014 262864330.287467479706 1 60327.746116063 2024-01-18T17:54:24.427800+00:00 19994330.287162769586 27869999.999988388270 262864330.287147462368 1 60327.746127619 2024-01-18T17:54:25.426297+00:00 19994330.287244077772 27870000.000005647540 262864330.287246048450 1 60327.746139268 2024-01-18T17:54:26.432763+00:00 19994330.287220273167 27869999.999960627407 262864330.287177205086 1 60327.746150803 2024-01-18T17:54:27.429340+00:00 19994330.287310820073 27869999.999969642609 262864330.287276744843 1 60327.746162380 2024-01-18T17:54:28.429621+00:00 19994330.287192877382 27869999.999950531870 262864330.287139713764 1 60327.746174016 2024-01-18T17:54:29.434939+00:00 19994330.287203986198 27870000.000024404377 262864330.287224709988 1 60327.746185528 2024-01-18T17:54:30.429589+00:00 19994330.287264086306 27870000.000031113625 262864330.287291496992 1 60327.746197112 2024-01-18T17:54:31.430510+00:00 19994330.287300202996 27870000.000037442893 262864330.287333935499 1 60327.746208706 2024-01-18T17:54:32.432241+00:00 19994330.287100885063 27870000.000016104430 262864330.287113279104 1 60327.746220237 2024-01-18T17:54:33.428463+00:00 19994330.287418898195 27870000.000023603439 262864330.287438809872 1 60327.746231840 2024-01-18T17:54:34.431004+00:00 19994330.287176929414 27870000.000019136816 262864330.287192374468 1 60327.746243410 2024-01-18T17:54:35.430631+00:00 19994330.287312198430 27869999.999966364354 262864330.287274867296 1 60327.746255004 2024-01-18T17:54:36.432318+00:00 19994330.286971196532 27869999.999951068312 262864330.286918580532 1 60327.746266536 2024-01-18T17:54:37.428756+00:00 19994330.287285115570 27869999.999964881688 262864330.287246316671 1 60327.746278150 2024-01-18T17:54:38.432128+00:00 19994330.287178471684 27869999.999962337315 262864330.287137091160 1 60327.746289747 2024-01-18T17:54:39.434125+00:00 19994330.287240896374 27870000.000001218170 262864330.287238419056 1 60327.746301294 2024-01-18T17:54:40.431829+00:00 19994330.287387579679 27869999.999967195094 262864330.287351071835 1 60327.746312879 2024-01-18T17:54:41.432750+00:00 19994330.287318825722 27870000.000007402152 262864330.287322521210 1 60327.746324441 2024-01-18T17:54:42.431723+00:00 19994330.286966361105 27870000.000038594007 262864330.287001252174 1 60327.746336040 2024-01-18T17:54:43.433882+00:00 19994330.287388380617 27870000.000028368086 262864330.287413060665 1 60327.746347676 2024-01-18T17:54:44.439226+00:00 19994330.287244249135 27870000.000017553568 262864330.287258118391 1 60327.746359151 2024-01-18T17:54:45.430630+00:00 19994330.287202250212 27869999.999966286123 262864330.287164837122 1 60327.746370720 2024-01-18T17:54:46.430221+00:00 19994330.287217728794 27869999.999981943518 262864330.287195980549 1 60327.746382368 2024-01-18T17:54:47.436632+00:00 19994330.287090517581 27869999.999993514270 262864330.287080317736 1 60327.746393863 2024-01-18T17:54:48.429794+00:00 19994330.287442076951 27869999.999947082251 262864330.287385463715 1 60327.746405418 2024-01-18T17:54:49.428105+00:00 19994330.287274546921 27869999.999952424318 262864330.287223279476 1 60327.746417009 2024-01-18T17:54:50.429554+00:00 19994330.287091001868 27869999.999979730695 262864330.287067055702 1 60327.746428624 2024-01-18T17:54:51.433094+00:00 19994330.287189710885 27870000.000020980835 262864330.287207007408 1 60327.746440195 2024-01-18T17:54:52.432796+00:00 19994330.287348564714 27870000.000041734427 262864330.287386596203 1 60327.746451723 2024-01-18T17:54:53.428897+00:00 19994330.287396997213 27870000.000048778951 262864330.287442088127 1 60327.746463260 2024-01-18T17:54:54.425670+00:00 19994330.287382312119 27870000.000019177794 262864330.287397801876 1 60327.746474832 2024-01-18T17:54:55.425486+00:00 19994330.287109412253 27870000.000013746321 262864330.287119448185 1 60327.746486440 2024-01-18T17:54:56.428414+00:00 19994330.287094518542 27869999.999979317188 262864330.287070155144 1 60327.746498005 2024-01-18T17:54:57.427598+00:00 19994330.287246279418 27869999.999938607216 262864330.287181198597 1 60327.746509640 2024-01-18T17:54:58.432954+00:00 19994330.287283957005 27870000.000001415610 262864330.287281692028 1 60327.746521174 2024-01-18T17:54:59.429445+00:00 19994330.287175070494 27869999.999968033284 262864330.287139385939 1 60327.746532707 2024-01-18T17:55:00.425912+00:00 19994330.287207558751 27869999.999951977283 262864330.287155866623 1 60327.746544336 2024-01-18T17:55:01.430607+00:00 19994330.287033028901 27870000.000037789345 262864330.287067115307 1 60327.746556411 2024-01-18T17:55:02.473937+00:00 19994330.287337280810 27869999.999996647239 262864330.287330240011 1 60327.746567885 2024-01-18T17:55:03.465252+00:00 19994330.287137523293 27870000.000033341348 262864330.287167191505 1 60327.746579212 2024-01-18T17:55:04.443902+00:00 19994330.287243753672 27869999.999998733401 262864330.287238806486 1 60327.746590642 2024-01-18T17:55:05.431439+00:00 19994330.287272341549 27870000.000019054860 262864330.287287682295 1 60327.746602247 2024-01-18T17:55:06.434136+00:00 19994330.287265285850 27870000.000005688518 262864330.287267267704 1 60327.746613854 2024-01-18T17:55:07.436960+00:00 19994330.287242669612 27869999.999957442284 262864330.287196427584 1 60327.746625396 2024-01-18T17:55:08.434248+00:00 19994330.287300325930 27869999.999993272126 262864330.287289887667 1 60327.746637077 2024-01-18T17:55:09.443471+00:00 19994330.287390444428 27870000.000000108033 262864330.287386864424 1 60327.746648593 2024-01-18T17:55:10.438451+00:00 19994330.287163116038 27869999.999923884869 262864330.287083297968 1 60327.746660061 2024-01-18T17:55:11.429306+00:00 19994330.287254489958 27870000.000006783754 262864330.287257581949 1 60327.746671787 2024-01-18T17:55:12.442350+00:00 19994330.287375841290 27869999.999998629093 262864330.287370771170 1 60327.746683287 2024-01-18T17:55:13.436034+00:00 19994330.287091288716 27870000.000006303191 262864330.287093907595 1 60327.746694785 2024-01-18T17:55:14.429420+00:00 19994330.287328865379 27870000.000053420663 262864330.287378579378 1 60327.746706333 2024-01-18T17:55:15.427198+00:00 19994330.286972820759 27870000.000040672719 262864330.287009805441 1 60327.746717946 2024-01-18T17:55:16.430560+00:00 19994330.287276357412 27870000.000020302832 262864330.287292957306 1 60327.746729484 2024-01-18T17:55:17.427441+00:00 19994330.287167090923 27870000.000006958842 262864330.287170380354 1 60327.746741079 2024-01-18T17:55:18.429239+00:00 19994330.287360906601 27869999.999979112297 262864330.287336319685 1 60327.746752680 2024-01-18T17:55:19.431546+00:00 19994330.287455197424 27869999.999985400587 262864330.287436902523 1 60327.746764185 2024-01-18T17:55:20.425575+00:00 19994330.287190072238 27869999.999984893948 262864330.287171274424 1 60327.746775870 2024-01-18T17:55:21.435160+00:00 19994330.287256684154 27869999.999962966889 262864330.287215948105 1 60327.746787420 2024-01-18T17:55:22.433070+00:00 19994330.287009350955 27869999.999969951808 262864330.286975622177 1 60327.746798929 2024-01-18T17:55:23.427502+00:00 19994330.287267670035 27870000.000028617680 262864330.287292599678 1 60327.746810593 2024-01-18T17:55:24.435189+00:00 19994330.287465877831 27870000.000014211982 262864330.287476390600 1 60327.746822078 2024-01-18T17:55:25.427540+00:00 19994330.287192415446 27870000.000060480088 262864330.287249177694 1 60327.746833688 2024-01-18T17:55:26.430630+00:00 19994330.287390511483 27870000.000062968582 262864330.287449777126 1 60327.746845282 2024-01-18T17:55:27.432389+00:00 19994330.287382289767 27870000.000047855079 262864330.287426471710 1 60327.746856910 2024-01-18T17:55:28.437007+00:00 19994330.287435777485 27870000.000016983598 262864330.287449061871 1 60327.746868425 2024-01-18T17:55:29.431918+00:00 19994330.287152726203 27869999.999992605299 262864330.287141650915 1 60327.746880059 2024-01-18T17:55:30.437128+00:00 19994330.287418805063 27869999.999952130020 262864330.287367254496 1 60327.746891573 2024-01-18T17:55:31.431889+00:00 19994330.287339840084 27869999.999953646213 262864330.287289798260 1 60327.746903192 2024-01-18T17:55:32.435834+00:00 19994330.287327993661 27869999.999988839030 262864330.287313163280 1 60327.746914698 2024-01-18T17:55:33.429881+00:00 19994330.286925464869 27869999.999969489872 262864330.286891251802 1 60327.746926298 2024-01-18T17:55:34.432125+00:00 19994330.287259466946 27869999.999976277351 262864330.287232041359 1 60327.746937927 2024-01-18T17:55:35.436903+00:00 19994330.287099130452 27870000.000001508743 262864330.287096947432 1 60327.746949501 2024-01-18T17:55:36.436913+00:00 19994330.287407148629 27870000.000024694949 262864330.287428170443 1 60327.746961125 2024-01-18T17:55:37.441189+00:00 19994330.287497010082 27870000.000045984983 262864330.287539303303 1 60327.746972532 2024-01-18T17:55:38.426723+00:00 19994330.287244427949 27870000.000018231571 262864330.287258982658 1 60327.746984181 2024-01-18T17:55:39.433183+00:00 19994330.287316303700 27869999.999998573214 262864330.287311166525 1 60327.746995770 2024-01-18T17:55:40.434577+00:00 19994330.287327766418 27869999.999963629991 262864330.287287712097 1 60327.747007324 2024-01-18T17:55:41.432837+00:00 19994330.287352267653 27869999.999986220151 262864330.287334799767 1 60327.747018862 2024-01-18T17:55:42.429660+00:00 19994330.287234064192 27869999.999937299639 262864330.287167668343 1 60327.747030522 2024-01-18T17:55:43.437089+00:00 19994330.287265539169 27869999.999975189567 262864330.287237048149 1 60327.747042034 2024-01-18T17:55:44.431718+00:00 19994330.287048887461 27869999.999924637377 262864330.286969810724 1 60327.747053558 2024-01-18T17:55:45.427421+00:00 19994330.287100344896 27870000.000002935529 262864330.287099570036 1 60327.747065176 2024-01-18T17:55:46.431226+00:00 19994330.287398166955 27870000.000039365143 262864330.287433832884 1 60327.747076759 2024-01-18T17:55:47.431951+00:00 19994330.287204910070 27870000.000079039484 262864330.287280261517 1 60327.747088290 2024-01-18T17:55:48.428229+00:00 19994330.287310414016 27870000.000019483268 262864330.287326216698 1 60327.747099856 2024-01-18T17:55:49.427528+00:00 19994330.287318192422 27870000.000015567988 262864330.287330061197 1 60327.747111515 2024-01-18T17:55:50.434864+00:00 19994330.287492625415 27869999.999992541969 262864330.287481486797 1 60327.747123036 2024-01-18T17:55:51.430285+00:00 19994330.287127189338 27869999.999971020967 262864330.287094533443 1 60327.747134588 2024-01-18T17:55:52.428378+00:00 19994330.287305343896 27869999.999957267195 262864330.287258923054 1 60327.747146141 2024-01-18T17:55:53.426573+00:00 19994330.287211820483 27869999.999967608601 262864330.287175714970 1 60327.747157743 2024-01-18T17:55:54.429021+00:00 19994330.287097018212 27869999.999950464815 262864330.287043780088 1 60327.747169356 2024-01-18T17:55:55.432356+00:00 19994330.287087593228 27869999.999975424260 262864330.287059307098 1 60327.747180944 2024-01-18T17:55:56.433603+00:00 19994330.287237815559 27869999.999991532415 262864330.287225663662 1 60327.747192461 2024-01-18T17:55:57.428580+00:00 19994330.287357054651 27870000.000041648746 262864330.287395030260 1 60327.747204031 2024-01-18T17:55:58.428278+00:00 19994330.287190943956 27870000.000039733946 262864330.287226974964 1 60327.747215613 2024-01-18T17:55:59.428986+00:00 19994330.287262696773 27870000.000011075288 262864330.287270098925 1 60327.747227189 2024-01-18T17:56:00.429146+00:00 19994330.287225943059 27870000.000021226704 262864330.287243455648 1 60327.747238891 2024-01-18T17:56:01.440213+00:00 19994330.287214219570 27870000.000042181462 262864330.287252694368 1 60327.747250458 2024-01-18T17:56:02.439570+00:00 19994330.287286274135 27869999.999979775399 262864330.287262350321 1 60327.747262097 2024-01-18T17:56:03.445222+00:00 19994330.287163507193 27869999.999982848763 262864330.287142634392 1 60327.747273553 2024-01-18T17:56:04.434979+00:00 19994330.287168215960 27869999.999971587211 262864330.287136107683 1 60327.747285217 2024-01-18T17:56:05.442759+00:00 19994330.287143085152 27869999.999947693199 262864330.287087082863 1 60327.747296720 2024-01-18T17:56:06.436605+00:00 19994330.287373494357 27869999.999996770173 262864330.287366569042 1 60327.747308390 2024-01-18T17:56:07.444873+00:00 19994330.287101902068 27870000.000030133873 262864330.287128329277 1 60327.747319938 2024-01-18T17:56:08.442610+00:00 19994330.287210881710 27869999.999988954514 262864330.287196129560 1 60327.747331454 2024-01-18T17:56:09.437643+00:00 19994330.287348691374 27870000.000013008714 262864330.287357985973 1 60327.747343028 2024-01-18T17:56:10.437635+00:00 19994330.287074863911 27870000.000057343394 262864330.287128508091 1 60327.747354664 2024-01-18T17:56:11.442951+00:00 19994330.287093713880 27869999.999994635582 262864330.287084639072 1 60327.747366201 2024-01-18T17:56:12.439749+00:00 19994330.287322893739 27870000.000031001866 262864330.287350177765 1 60327.747377756 2024-01-18T17:56:13.438082+00:00 19994330.287280377001 27870000.000002931803 262864330.287279605865 1 60327.747389325 2024-01-18T17:56:14.437719+00:00 19994330.287149861455 27869999.999979764223 262864330.287125945091 1 60327.747400861 2024-01-18T17:56:15.434358+00:00 19994330.287292119116 27869999.999964300543 262864330.287252724171 1 60327.747412492 2024-01-18T17:56:16.439318+00:00 19994330.287264116108 27869999.999965470284 262864330.287225872278 1 60327.747423970 2024-01-18T17:56:17.431043+00:00 19994330.287197839469 27869999.999975662678 262864330.287169784307 1 60327.747435575 2024-01-18T17:56:18.433697+00:00 19994330.287224743515 27870000.000036798418 262864330.287257850170 1 60327.747447155 2024-01-18T17:56:19.434197+00:00 19994330.287173692137 27870000.000018570572 262864330.287188559771 1 60327.747458723 2024-01-18T17:56:20.433645+00:00 19994330.287361297756 27870000.000036444515 262864330.287394046783 1 60327.747470240 2024-01-18T17:56:21.428709+00:00 19994330.287384603173 27870000.000025108457 262864330.287405997515 1 60327.747481891 2024-01-18T17:56:22.435377+00:00 19994330.287071730942 27870000.000072222203 262864330.287140250206 1 60327.747493482 2024-01-18T17:56:23.436842+00:00 19994330.287073709071 27869999.999979481101 262864330.287049502134 1 60327.747505072 2024-01-18T17:56:24.438162+00:00 19994330.287319142371 27870000.000031303614 262864330.287346750498 1 60327.747516669 2024-01-18T17:56:25.440251+00:00 19994330.287274830043 27869999.999962113798 262864330.287233263254 1 60327.747528211 2024-01-18T17:56:26.437419+00:00 19994330.287323858589 27869999.999999407679 262864330.287319570780 1 60327.747539732 2024-01-18T17:56:27.432808+00:00 19994330.287202626467 27869999.999943364412 262864330.287142306566 1 60327.747551320 2024-01-18T17:56:28.434024+00:00 19994330.287065807730 27869999.999980706722 262864330.287042826414 1 60327.747562910 2024-01-18T17:56:29.435407+00:00 19994330.287165138870 27870000.000009231269 262864330.287170678377 1 60327.747574442 2024-01-18T17:56:30.431782+00:00 19994330.287330340594 27870000.000027224422 262864330.287353873253 1 60327.747586100 2024-01-18T17:56:31.439088+00:00 19994330.287303946912 27870000.000010725111 262864330.287310987711 1 60327.747597608 2024-01-18T17:56:32.433333+00:00 19994330.287098664790 27870000.000014450401 262864330.287109434605 1 60327.747609242 2024-01-18T17:56:33.438502+00:00 19994330.287385169417 27870000.000028129667 262864330.287409603596 1 60327.747620782 2024-01-18T17:56:34.435532+00:00 19994330.287383481860 27870000.000004261732 262864330.287384033203 1 60327.747632410 2024-01-18T17:56:35.440234+00:00 19994330.287228167057 27869999.999997403473 262864330.287221878767 1 60327.747643960 2024-01-18T17:56:36.438154+00:00 19994330.287074774504 27869999.999982606620 262864330.287053674459 1 60327.747655478 2024-01-18T17:56:37.433271+00:00 19994330.287109266967 27869999.999974481761 262864330.287080049515 1 60327.747667038 2024-01-18T17:56:38.432048+00:00 19994330.287291247398 27869999.999975368381 262864330.287262946367 1 60327.747678654 2024-01-18T17:56:39.435719+00:00 19994330.287239212543 27869999.999997038394 262864330.287232577801 1 60327.747690429 2024-01-18T17:56:40.453079+00:00 19994330.287289571017 27869999.999974034727 262864330.287259906530 1 60327.747701781 2024-01-18T17:56:41.433858+00:00 19994330.287273772061 27869999.999980796129 262864330.287250876427 1 60327.747713320 2024-01-18T17:56:42.430843+00:00 19994330.287204347551 27870000.000058155507 262864330.287258803844 1 60327.747724990 2024-01-18T17:56:43.439181+00:00 19994330.287330441177 27870000.000034406781 262864330.287361145020 1 60327.747736536 2024-01-18T17:56:44.436693+00:00 19994330.287179794163 27869999.999976284802 262864330.287152379751 1 60327.747748035 2024-01-18T17:56:45.430211+00:00 19994330.287332538515 27870000.000001031905 262864330.287329882383 1 60327.747759642 2024-01-18T17:56:46.433052+00:00 19994330.287256415933 27870000.000017717481 262864330.287270426750 1 60327.747771176 2024-01-18T17:56:47.429622+00:00 19994330.287097465247 27869999.999950509518 262864330.287044256926 1 60327.747782771 2024-01-18T17:56:48.431384+00:00 19994330.287365145981 27870000.000000007451 262864330.287361443043 1 60327.747794302 2024-01-18T17:56:49.427671+00:00 19994330.287337977439 27869999.999941576272 262864330.287275880575 1 60327.747805880 2024-01-18T17:56:50.428047+00:00 19994330.287436522543 27870000.000016972423 262864330.287449806929 1 60327.747817453 2024-01-18T17:56:51.427910+00:00 19994330.287070438266 27869999.999987810850 262864330.287054538727 1 60327.747829072 2024-01-18T17:56:52.431794+00:00 19994330.287150982767 27870000.000011749566 262864330.287159025669 1 60327.747840651 2024-01-18T17:56:53.432296+00:00 19994330.287288971245 27870000.000065229833 262864330.287350505590 1 60327.747852173 2024-01-18T17:56:54.427767+00:00 19994330.287398863584 27870000.000049941242 262864330.287445127964 1 60327.747863783 2024-01-18T17:56:55.430799+00:00 19994330.287170980126 27870000.000008177012 262864330.287175446749 1 60327.747875348 2024-01-18T17:56:56.430082+00:00 19994330.287456020713 27869999.999999582767 262864330.287451922894 1 60327.747886946 2024-01-18T17:56:57.432172+00:00 19994330.287150144577 27870000.000047281384 262864330.287193715572 1 60327.747898498 2024-01-18T17:56:58.430173+00:00 19994330.287294004112 27869999.999927122146 262864330.287217438221 1 60327.747910031 2024-01-18T17:56:59.426641+00:00 19994330.287170138210 27869999.999992873520 262864330.287159323692 1 60327.747921651 2024-01-18T17:57:00.430646+00:00 19994330.287259906530 27869999.999986108392 262864330.287242323160 1 60327.747933185 2024-01-18T17:57:01.427162+00:00 19994330.287127915770 27870000.000018447638 262864330.287142664194 1 60327.747944916 2024-01-18T17:57:02.440742+00:00 19994330.287437044084 27870000.000004213303 262864330.287437558174 1 60327.747956450 2024-01-18T17:57:03.437263+00:00 19994330.287183977664 27870000.000022012740 262864330.287202298641 1 60327.747968010 2024-01-18T17:57:04.436060+00:00 19994330.287274964154 27870000.000031098723 262864330.287302374840 1 60327.747979510 2024-01-18T17:57:05.429670+00:00 19994330.287259623408 27870000.000045541674 262864330.287301480770 1 60327.747991239 2024-01-18T17:57:06.443006+00:00 19994330.287125673145 27870000.000049974769 262864330.287171959877 1 60327.748002769 2024-01-18T17:57:07.439232+00:00 19994330.287332717329 27869999.999966237694 262864330.287295252085 1 60327.748014384 2024-01-18T17:57:08.442821+00:00 19994330.287201177329 27869999.999970868230 262864330.287168323994 1 60327.748025994 2024-01-18T17:57:09.445902+00:00 19994330.287374783307 27869999.999950103462 262864330.287321209908 1 60327.748037439 2024-01-18T17:57:10.434728+00:00 19994330.287197247148 27869999.999952834100 262864330.287146389484 1 60327.748049167 2024-01-18T17:57:11.448053+00:00 19994330.287176106125 27869999.999973941594 262864330.287146359682 1 60327.748060564 2024-01-18T17:57:12.432732+00:00 19994330.287417083979 27870000.000026226044 262864330.287439614534 1 60327.748072115 2024-01-18T17:57:13.430727+00:00 19994330.287284553051 27870000.000015106052 262864330.287295967340 1 60327.748083692 2024-01-18T17:57:14.430977+00:00 19994330.287057705224 27870000.000044655055 262864330.287098646164 1 60327.748095321 2024-01-18T17:57:15.435699+00:00 19994330.287219230086 27870000.000004041940 262864330.287219583988 1 60327.748106836 2024-01-18T17:57:16.430651+00:00 19994330.287451904267 27870000.000064253807 262864330.287512451410 1 60327.748118401 2024-01-18T17:57:17.429826+00:00 19994330.287196900696 27870000.000001847744 262864330.287195056677 1 60327.748129975 2024-01-18T17:57:18.429810+00:00 19994330.287214435637 27870000.000026643276 262864330.287237375975 1 60327.748141570 2024-01-18T17:57:19.431687+00:00 19994330.287280421704 27869999.999953221530 262864330.287229925394 1 60327.748153116 2024-01-18T17:57:20.429199+00:00 19994330.287301845849 27869999.999962721020 262864330.287260860205 1 60327.748164718 2024-01-18T17:57:21.431601+00:00 19994330.287074130028 27869999.999988429248 262864330.287058860064 1 60327.748176268 2024-01-18T17:57:22.429561+00:00 19994330.287404146045 27870000.000020816922 262864330.287421256304 1 60327.748187895 2024-01-18T17:57:23.434124+00:00 19994330.287379276007 27870000.000005252659 262864330.287380814552 1 60327.748199394 2024-01-18T17:57:24.427654+00:00 19994330.287118315697 27870000.000018939376 262864330.287133574486 1 60327.748211032 2024-01-18T17:57:25.433180+00:00 19994330.287291374058 27870000.000045873225 262864330.287333548069 1 60327.748222571 2024-01-18T17:57:26.430117+00:00 19994330.287163361907 27870000.000008620322 262864330.287168264389 1 60327.748234108 2024-01-18T17:57:27.426928+00:00 19994330.287113457918 27870000.000034555793 262864330.287144333124 1 60327.748245837 2024-01-18T17:57:28.440349+00:00 19994330.287254422903 27870000.000021159649 262864330.287271887064 1 60327.748257276 2024-01-18T17:57:29.428618+00:00 19994330.287303250283 27869999.999944373965 262864330.287243932486 1 60327.748268903 2024-01-18T17:57:30.433234+00:00 19994330.287190333009 27869999.999916601926 262864330.287103235722 1 60327.748280467 2024-01-18T17:57:31.432291+00:00 19994330.287017200142 27869999.999938879162 262864330.286952376366 1 60327.748292050 2024-01-18T17:57:32.433111+00:00 19994330.287384495139 27870000.000016294420 262864330.287397086620 1 60327.748303548 2024-01-18T17:57:33.426490+00:00 19994330.287218321115 27869999.999971937388 262864330.287186563015 1 60327.748315152 2024-01-18T17:57:34.429127+00:00 19994330.287125688046 27870000.000022221357 262864330.287144213915 1 60327.748326721 2024-01-18T17:57:35.428672+00:00 19994330.287147093564 27870000.000024463981 262864330.287167876959 1 60327.748338359 2024-01-18T17:57:36.434234+00:00 19994330.287158712745 27870000.000040948391 262864330.287195980549 1 60327.748349855 2024-01-18T17:57:37.427464+00:00 19994330.287258241326 27869999.999974016100 262864330.287228554487 1 60327.748361456 2024-01-18T17:57:38.429825+00:00 19994330.287355918437 27870000.000041313469 262864330.287393540144 1 60327.748373046 2024-01-18T17:57:39.431154+00:00 19994330.287277169526 27870000.000004477799 262864330.287277936935 1 60327.748384611 2024-01-18T17:57:40.430421+00:00 19994330.287418011576 27869999.999990791082 262864330.287405103445 1 60327.748396160 2024-01-18T17:57:41.428185+00:00 19994330.286953989416 27869999.999979294837 262864330.286929577589 1 60327.748407760 2024-01-18T17:57:42.430453+00:00 19994330.287307828665 27869999.999990958720 262864330.287295103073 1 60327.748419318 2024-01-18T17:57:43.429056+00:00 19994330.287199858576 27869999.999971937388 262864330.287168085575 1 60327.748430871 2024-01-18T17:57:44.427291+00:00 19994330.287172310054 27870000.000010419637 262864330.287179052830 1 60327.748442467 2024-01-18T17:57:45.429142+00:00 19994330.287335071713 27870000.000029180199 262864330.287360548973 1 60327.748454029 2024-01-18T17:57:46.428060+00:00 19994330.287223916501 27870000.000027183443 262864330.287247389555 1 60327.748465629 2024-01-18T17:57:47.430330+00:00 19994330.287383634597 27870000.000001732260 262864330.287381678820 1 60327.748477199 2024-01-18T17:57:48.430021+00:00 19994330.287439163774 27870000.000025648624 262864330.287461131811 1 60327.748488833 2024-01-18T17:57:49.435181+00:00 19994330.287244312465 27870000.000043217093 262864330.287283837795 1 60327.748500324 2024-01-18T17:57:50.428012+00:00 19994330.287097431719 27870000.000035822392 262864330.287129551172 1 60327.748511925 2024-01-18T17:57:51.430360+00:00 19994330.287206530571 27869999.999988563359 262864330.287191390991 1 60327.748523517 2024-01-18T17:57:52.431872+00:00 19994330.287181038409 27869999.999946791679 262864330.287124156952 1 60327.748535071 2024-01-18T17:57:53.430135+00:00 19994330.287365090102 27869999.999958910048 262864330.287320286036 1 60327.748546658 2024-01-18T17:57:54.431258+00:00 19994330.287106048316 27869999.999979034066 262864330.287081360817 1 60327.748558287 2024-01-18T17:57:55.435961+00:00 19994330.287134081125 27870000.000003155321 262864330.287133544683 1 60327.748569817 2024-01-18T17:57:56.432237+00:00 19994330.287013851106 27869999.999999776483 262864330.287009924650 1 60327.748581407 2024-01-18T17:57:57.433516+00:00 19994330.287208486348 27870000.000036548823 262864330.287241339684 1 60327.748592954 2024-01-18T17:57:58.431186+00:00 19994330.287420880049 27870000.000062480569 262864330.287479639053 1 60327.748604552 2024-01-18T17:57:59.433295+00:00 19994330.286999117583 27870000.000002060086 262864330.286997467279 1 60327.748616478 2024-01-18T17:58:00.463735+00:00 19994330.287285182625 27869999.999996207654 262864330.287277698517 1 60327.748627675 2024-01-18T17:58:01.431137+00:00 19994330.287145782262 27869999.999997448176 262864330.287139534950 1 60327.748639328 2024-01-18T17:58:02.437976+00:00 19994330.287174109370 27869999.999969430268 262864330.287139832973 1 60327.748650865 2024-01-18T17:58:03.434715+00:00 19994330.287219706923 27869999.999974615872 262864330.287190616131 1 60327.748662425 2024-01-18T17:58:04.433558+00:00 19994330.287221334875 27869999.999951060861 262864330.287168711424 1 60327.748674148 2024-01-18T17:58:05.446409+00:00 19994330.287188503891 27869999.999990936369 262864330.287175744772 1 60327.748685647 2024-01-18T17:58:06.439936+00:00 19994330.287024933845 27869999.999999329448 262864330.287020593882 1 60327.748697169 2024-01-18T17:58:07.435383+00:00 19994330.287330538034 27870000.000006716698 262864330.287333548069 1 60327.748708797 2024-01-18T17:58:08.440029+00:00 19994330.287225343287 27870000.000047620386 262864330.287269264460 1 60327.748720252 2024-01-18T17:58:09.429807+00:00 19994330.287192828953 27870000.000053469092 262864330.287242591381 1 60327.748731921 2024-01-18T17:58:10.438025+00:00 19994330.287285275757 27870000.000017732382 262864330.287299305201 1 60327.748743447 2024-01-18T17:58:11.433842+00:00 19994330.287120953202 27870000.000017512590 262864330.287134766579 1 60327.748755002 2024-01-18T17:58:12.432199+00:00 19994330.287256039679 27869999.999998215586 262864330.287250548601 1 60327.748766574 2024-01-18T17:58:13.431954+00:00 19994330.287202507257 27869999.999969959259 262864330.287168771029 1 60327.748778330 2024-01-18T17:58:14.447690+00:00 19994330.287184432149 27869999.999984972179 262864330.287165701389 1 60327.748789682 2024-01-18T17:58:15.428531+00:00 19994330.287398252636 27869999.999981280416 262864330.287375837564 1 60327.748801330 2024-01-18T17:58:16.434940+00:00 19994330.287202231586 27869999.999947298318 262864330.287145853043 1 60327.748812899 2024-01-18T17:58:17.434496+00:00 19994330.287108812481 27870000.000008545816 262864330.287113666534 1 60327.748824453 2024-01-18T17:58:18.432702+00:00 19994330.287282731384 27870000.000018566847 262864330.287297606468 1 60327.748835981 2024-01-18T17:58:19.428800+00:00 19994330.287439838052 27869999.999986883253 262864330.287423014641 1 60327.748847736 2024-01-18T17:58:20.444410+00:00 19994330.287098728120 27870000.000028520823 262864330.287123560905 1 60327.748859202 2024-01-18T17:58:21.435001+00:00 19994330.287391789258 27870000.000026762486 262864330.287414848804 1 60327.748870807 2024-01-18T17:58:22.437716+00:00 19994330.287156723440 27870000.000012464821 262864330.287165492773 1 60327.748882294 2024-01-18T17:58:23.430198+00:00 19994330.287258971483 27869999.999962694943 262864330.287217974663 1 60327.748893874 2024-01-18T17:58:24.430747+00:00 19994330.287000779063 27869999.999969467521 262864330.286966562271 1 60327.748905404 2024-01-18T17:58:25.426903+00:00 19994330.287521917373 27869999.999970011413 262864330.287488251925 1 60327.748917034 2024-01-18T17:58:26.431708+00:00 19994330.287076003850 27869999.999933633953 262864330.287005931139 1 60327.748928646 2024-01-18T17:58:27.435007+00:00 19994330.287396047264 27869999.999983947724 262864330.287376284599 1 60327.748940149 2024-01-18T17:58:28.428853+00:00 19994330.287257380784 27869999.999996006489 262864330.287249684334 1 60327.748951737 2024-01-18T17:58:29.430044+00:00 19994330.287344727665 27870000.000033549964 262864330.287374585867 1 60327.748963322 2024-01-18T17:58:30.430967+00:00 19994330.287119530141 27870000.000060614198 262864330.287176460028 1 60327.748974882 2024-01-18T17:58:31.429832+00:00 19994330.287203844637 27870000.000003855675 262864330.287203997374 1 60327.748986456 2024-01-18T17:58:32.429764+00:00 19994330.287182852626 27870000.000046249479 262864330.287225425243 1 60327.748998024 2024-01-18T17:58:33.429258+00:00 19994330.287446849048 27870000.000022128224 262864330.287465274334 1 60327.749009636 2024-01-18T17:58:34.432557+00:00 19994330.287113357335 27869999.999984715134 262864330.287094384432 1 60327.749021205 2024-01-18T17:58:35.432134+00:00 19994330.287209674716 27869999.999965406954 262864330.287171363831 1 60327.749032749 2024-01-18T17:58:36.429488+00:00 19994330.287295348942 27869999.999972067773 262864330.287263721228 1 60327.749044401 2024-01-18T17:58:37.436249+00:00 19994330.287198930979 27869999.999958202243 262864330.287153452635 1 60327.749055908 2024-01-18T17:58:38.430476+00:00 19994330.287143379450 27870000.000003784895 262864330.287143468857 1 60327.749067479 2024-01-18T17:58:39.430197+00:00 19994330.287353400141 27870000.000008404255 262864330.287358105183 1 60327.749079049 2024-01-18T17:58:40.429813+00:00 19994330.287127006799 27869999.999999463558 262864330.287122786045 1 60327.749090607 2024-01-18T17:58:41.428480+00:00 19994330.287176080048 27869999.999965559691 262864330.287137925625 1 60327.749102229 2024-01-18T17:58:42.432619+00:00 19994330.287185367197 27870000.000026822090 262864330.287208497524 1 60327.749113827 2024-01-18T17:58:43.434691+00:00 19994330.287010081112 27870000.000003393739 262864330.287009775639 1 60327.749125328 2024-01-18T17:58:44.428366+00:00 19994330.287299901247 27870000.000030346215 262864330.287326544523 1 60327.749136929 2024-01-18T17:58:45.430671+00:00 19994330.287413369864 27869999.999971114099 262864330.287380784750 1 60327.749148543 2024-01-18T17:58:46.434062+00:00 19994330.287259332836 27869999.999970983714 262864330.287226617336 1 60327.749160072 2024-01-18T17:58:47.430231+00:00 19994330.287141345441 27869999.999953147024 262864330.287090808153 1 60327.749171671 2024-01-18T17:58:48.432364+00:00 19994330.287430681288 27869999.999986279756 262864330.287413269281 1 60327.749183263 2024-01-18T17:58:49.433920+00:00 19994330.287271719426 27869999.999999567866 262864330.287267595530 1 60327.749194871 2024-01-18T17:58:50.436854+00:00 19994330.287154983729 27870000.000014223158 262864330.287165492773 1 60327.749206388 2024-01-18T17:58:51.431976+00:00 19994330.287161879241 27870000.000010330230 262864330.287168532610 1 60327.749217966 2024-01-18T17:58:52.432281+00:00 19994330.287279129028 27870000.000057533383 262864330.287332952023 1 60327.749229589 2024-01-18T17:58:53.436483+00:00 19994330.287241693586 27870000.000021554530 262864330.287259548903 1 60327.749241063 2024-01-18T17:58:54.427871+00:00 19994330.287555798888 27870000.000056870282 262864330.287608981133 1 60327.749252657 2024-01-18T17:58:55.429572+00:00 19994330.287062451243 27870000.000002648681 262864330.287061393261 1 60327.749264224 2024-01-18T17:58:56.428954+00:00 19994330.287303768098 27870000.000002499670 262864330.287302583456 1 60327.749275779 2024-01-18T17:58:57.427355+00:00 19994330.287072964013 27869999.999945048243 262864330.287014305592 1 60327.749287364 2024-01-18T17:58:58.428266+00:00 19994330.287265889347 27869999.999938860536 262864330.287201046944 1 60327.749298946 2024-01-18T17:58:59.428904+00:00 19994330.287314340472 27869999.999984398484 262864330.287295043468 1 60327.749310668 2024-01-18T17:59:00.441673+00:00 19994330.287158202380 27869999.999962713569 262864330.287117213011 1 60327.749322107 2024-01-18T17:59:01.430028+00:00 19994330.287225835025 27870000.000026114285 262864330.287248253822 1 60327.749333728 2024-01-18T17:59:02.434084+00:00 19994330.287390924990 27869999.999972138554 262864330.287359356880 1 60327.749345316 2024-01-18T17:59:03.435310+00:00 19994330.287189390510 27870000.000032436103 262864330.287218123674 1 60327.749356875 2024-01-18T17:59:04.433981+00:00 19994330.286933373660 27870000.000030525029 262864330.286960184574 1 60327.749368405 2024-01-18T17:59:05.430163+00:00 19994330.287444584072 27870000.000011775643 262864330.287452667952 1 60327.749379996 2024-01-18T17:59:06.431667+00:00 19994330.287272427231 27870000.000027183443 262864330.287295907736 1 60327.749391592 2024-01-18T17:59:07.433507+00:00 19994330.287151902914 27869999.999978318810 262864330.287126511335 1 60327.749403141 2024-01-18T17:59:08.431355+00:00 19994330.287368677557 27869999.999994736165 262864330.287359714508 1 60327.749414684 2024-01-18T17:59:09.428686+00:00 19994330.287220589817 27869999.999948009849 262864330.287164926529 1 60327.749426279 2024-01-18T17:59:10.430521+00:00 19994330.287367250770 27870000.000011820346 262864330.287375390530 1 60327.749437822 2024-01-18T17:59:11.427875+00:00 19994330.287091366947 27869999.999975234270 262864330.287062913179 1 60327.749449468 2024-01-18T17:59:12.434051+00:00 19994330.287168938667 27869999.999997716397 262864330.287162959576 1 60327.749460989 2024-01-18T17:59:13.429403+00:00 19994330.287254340947 27870000.000020314008 262864330.287270963192 1 60327.749472576 2024-01-18T17:59:14.430535+00:00 19994330.287218146026 27870000.000013154000 262864330.287227600813 1 60327.749484222 2024-01-18T17:59:15.436815+00:00 19994330.287249017507 27870000.000037517399 262864330.287282854319 1 60327.749495722 2024-01-18T17:59:16.430401+00:00 19994330.287236012518 27870000.000030789524 262864330.287263095379 1 60327.749507345 2024-01-18T17:59:17.434614+00:00 19994330.287432838231 27870000.000012841076 262864330.287441998720 1 60327.749518899 2024-01-18T17:59:18.432898+00:00 19994330.287291068584 27869999.999940037727 262864330.287227421999 1 60327.749530484 2024-01-18T17:59:19.433790+00:00 19994330.287423234433 27870000.000013615936 262864330.287433147430 1 60327.749541997 2024-01-18T17:59:20.428534+00:00 19994330.287287257612 27869999.999950479716 262864330.287234038115 1 60327.749553605 2024-01-18T17:59:21.431495+00:00 19994330.287205543369 27869999.999978024513 262864330.287179887295 1 60327.749565171 2024-01-18T17:59:22.430727+00:00 19994330.287088066339 27869999.999998383224 262864330.287082761526 1 60327.749576757 2024-01-18T17:59:23.431822+00:00 19994330.286895927042 27870000.000010550022 262864330.286902785301 1 60327.749588312 2024-01-18T17:59:24.430153+00:00 19994330.287221085280 27870000.000033553690 262864330.287250936031 1 60327.749599895 2024-01-18T17:59:25.430940+00:00 19994330.287246085703 27870000.000026445836 262864330.287268817425 1 60327.749611448 2024-01-18T17:59:26.429169+00:00 19994330.287338189781 27870000.000024043024 262864330.287358552217 1 60327.749623024 2024-01-18T17:59:27.429295+00:00 19994330.287266172469 27870000.000045210123 262864330.287307679653 1 60327.749634600 2024-01-18T17:59:28.429411+00:00 19994330.287299923599 27869999.999981466681 262864330.287277698517 1 60327.749646201 2024-01-18T17:59:29.431750+00:00 19994330.287335723639 27869999.999961942434 262864330.287293970585 1 60327.749657772 2024-01-18T17:59:30.431503+00:00 19994330.287178792059 27869999.999962646514 262864330.287137746811 1 60327.749669331 2024-01-18T17:59:31.430154+00:00 19994330.287283733487 27869999.999920312315 262864330.287200331688 1 60327.749680925 2024-01-18T17:59:32.431945+00:00 19994330.287482779473 27870000.000015575439 262864330.287494659424 1 60327.749692454 2024-01-18T17:59:33.428054+00:00 19994330.287083424628 27870000.000008802861 262864330.287088513374 1 60327.749704088 2024-01-18T17:59:34.433189+00:00 19994330.287379197776 27869999.999992493540 262864330.287367999554 1 60327.749715690 2024-01-18T17:59:35.435595+00:00 19994330.287112511694 27869999.999988667667 262864330.287097483873 1 60327.749727203 2024-01-18T17:59:36.430295+00:00 19994330.287291474640 27870000.000062391162 262864330.287350177765 1 60327.749738753 2024-01-18T17:59:37.428300+00:00 19994330.287420451641 27870000.000037111342 262864330.287453860044 1 60327.749750323 2024-01-18T17:59:38.427904+00:00 19994330.287270836532 27870000.000011231750 262864330.287278383970 1 60327.749761965 2024-01-18T17:59:39.433764+00:00 19994330.287302952260 27870000.000064026564 262864330.287363260984 1 60327.749773491 2024-01-18T17:59:40.429631+00:00 19994330.287065565586 27869999.999921556562 262864330.286983430386 1 60327.749785082 2024-01-18T17:59:41.431075+00:00 19994330.287070609629 27869999.999970305711 262864330.287037223577 1 60327.749796651 2024-01-18T17:59:42.430626+00:00 19994330.287271972746 27869999.999965861440 262864330.287234127522 1 60327.749808208 2024-01-18T17:59:43.429143+00:00 19994330.287398613989 27869999.999983433634 262864330.287378340960 1 60327.749819793 2024-01-18T17:59:44.430152+00:00 19994330.287207808346 27870000.000010769814 262864330.287214875221 1 60327.749831360 2024-01-18T17:59:45.429519+00:00 19994330.287300929427 27870000.000006683171 262864330.287303924561 1 60327.749842968 2024-01-18T17:59:46.432439+00:00 19994330.287107620388 27870000.000031590462 262864330.287135511637 1 60327.749854529 2024-01-18T17:59:47.431338+00:00 19994330.287325344980 27870000.000047612935 262864330.287369281054 1 60327.749866099 2024-01-18T17:59:48.430953+00:00 19994330.287342477590 27870000.000045266002 262864330.287384063005 1 60327.749877707 2024-01-18T17:59:49.433890+00:00 19994330.287243835628 27870000.000007331371 262864330.287247478962 1 60327.749889250 2024-01-18T17:59:50.431224+00:00 19994330.287116214633 27869999.999988742173 262864330.287101268768 1 60327.749900814 2024-01-18T17:59:51.430325+00:00 19994330.287419777364 27869999.999962560833 262864330.287378638983 1 60327.749912374 2024-01-18T17:59:52.429116+00:00 19994330.287263501436 27869999.999928664416 262864330.287188470364 1 60327.749923962 2024-01-18T17:59:53.430295+00:00 19994330.286928046495 27869999.999967180192 262864330.286891549826 1 60327.749935538 2024-01-18T17:59:54.430470+00:00 19994330.287372097373 27869999.999946497381 262864330.287314891815 1 60327.749947073 2024-01-18T17:59:55.427127+00:00 19994330.287250705063 27870000.000017430633 262864330.287264436483 1 60327.749958714 2024-01-18T17:59:56.432903+00:00 19994330.287081301212 27869999.999983672053 262864330.287061274052 1 60327.749970258 2024-01-18T17:59:57.430326+00:00 19994330.287216227502 27870000.000016797334 262864330.287229329348 1 60327.749981831 2024-01-18T17:59:58.430238+00:00 19994330.287304617465 27870000.000030759722 262864330.287331670523 1 60327.749993421 2024-01-18T17:59:59.431577+00:00 19994330.287236925215 27870000.000059492886 262864330.287292718887 1 60327.750005057 2024-01-18T18:00:00.436883+00:00 19994330.287264768034 27869999.999965749681 262864330.287226825953 1 60327.750016537 2024-01-18T18:00:01.428795+00:00 19994330.287264727056 27870000.000020563602 262864330.287281602621 1 60327.750028539 2024-01-18T18:00:02.465742+00:00 19994330.287242490798 27869999.999952413142 262864330.287191212177 1 60327.750040119 2024-01-18T18:00:03.466267+00:00 19994330.287222653627 27869999.999992437661 262864330.287211388350 1 60327.750051425 2024-01-18T18:00:04.443099+00:00 19994330.287227686495 27869999.999968387187 262864330.287192374468 1 60327.750062971 2024-01-18T18:00:05.440743+00:00 19994330.287278767675 27869999.999976586550 262864330.287251651287 1 60327.750074564 2024-01-18T18:00:06.442352+00:00 19994330.287077490240 27869999.999967683107 262864330.287041485310 1 60327.750086118 2024-01-18T18:00:07.440544+00:00 19994330.287463411689 27870000.000030141324 262864330.287489831448 1 60327.750097710 2024-01-18T18:00:08.442136+00:00 19994330.287270847708 27870000.000029969960 262864330.287297129631 1 60327.750109184 2024-01-18T18:00:09.433479+00:00 19994330.287124980241 27869999.999999046326 262864330.287120342255 1 60327.750120781 2024-01-18T18:00:10.435455+00:00 19994330.287267532200 27870000.000038769096 262864330.287302613258 1 60327.750132302 2024-01-18T18:00:11.430887+00:00 19994330.287280090153 27869999.999996785074 262864330.287273168564 1 60327.750143902 2024-01-18T18:00:12.433172+00:00 19994330.287308745086 27870000.000032529235 262864330.287337601185 1 60327.750155543 2024-01-18T18:00:13.438940+00:00 19994330.287117347121 27870000.000005844980 262864330.287119507790 1 60327.750167046 2024-01-18T18:00:14.432731+00:00 19994330.287453979254 27869999.999952979386 262864330.287403255701 1 60327.750178612 2024-01-18T18:00:15.432039+00:00 19994330.286995340139 27869999.999982517213 262864330.286974161863 1 60327.750190203 2024-01-18T18:00:16.433497+00:00 19994330.287452150136 27869999.999966263771 262864330.287414729595 1 60327.750201798 2024-01-18T18:00:17.435364+00:00 19994330.287209920585 27869999.999969482422 262864330.287175714970 1 60327.750213343 2024-01-18T18:00:18.432817+00:00 19994330.287362970412 27870000.000053893775 262864330.287413150072 1 60327.750224879 2024-01-18T18:00:19.429568+00:00 19994330.287168070674 27869999.999956522137 262864330.287120878696 1 60327.750236575 2024-01-18T18:00:20.440115+00:00 19994330.287124328315 27870000.000044617802 262864330.287165254354 1 60327.750248602 2024-01-18T18:00:21.479159+00:00 19994330.287218876183 27870000.000042002648 262864330.287257164717 1 60327.750259636 2024-01-18T18:00:22.432532+00:00 19994330.287317663431 27869999.999986767769 262864330.287300735712 1 60327.750271205 2024-01-18T18:00:23.432130+00:00 19994330.287280805409 27869999.999973021448 262864330.287250131369 1 60327.750282785 2024-01-18T18:00:24.432620+00:00 19994330.287351306528 27869999.999977581203 262864330.287325203419 1 60327.750294324 2024-01-18T18:00:25.429589+00:00 19994330.287065014243 27869999.999996967614 262864330.287058293819 1 60327.750305871 2024-01-18T18:00:26.427193+00:00 19994330.286951780319 27869999.999905385077 262864330.286853462458 1 60327.750317489 2024-01-18T18:00:27.431055+00:00 19994330.287385802716 27869999.999999795109 262864330.287381887436 1 60327.750329059 2024-01-18T18:00:28.430644+00:00 19994330.287178929895 27870000.000005025417 262864330.287180274725 1 60327.750340609 2024-01-18T18:00:29.428615+00:00 19994330.287143960595 27870000.000070679933 262864330.287210941315 1 60327.750352163 2024-01-18T18:00:30.426923+00:00 19994330.287094313651 27870000.000026702881 262864330.287117332220 1 60327.750363801 2024-01-18T18:00:31.432354+00:00 19994330.287274330854 27870000.000013943762 262864330.287284582853 1 60327.750375370 2024-01-18T18:00:32.431980+00:00 19994330.287076447159 27870000.000000182539 262864330.287072926760 1 60327.750386972 2024-01-18T18:00:33.434326+00:00 19994330.287426043302 27869999.999996263534 262864330.287418633699 1 60327.750398532 2024-01-18T18:00:34.433156+00:00 19994330.287220254540 27869999.999975834042 262864330.287192404270 1 60327.750410100 2024-01-18T18:00:35.432664+00:00 19994330.287260454148 27869999.999980844557 262864330.287237584591 1 60327.750421741 2024-01-18T18:00:36.438435+00:00 19994330.287107441574 27869999.999961104244 262864330.287064850330 1 60327.750433222 2024-01-18T18:00:37.430409+00:00 19994330.287278588861 27869999.999980192631 262864330.287255078554 1 60327.750445347 2024-01-18T18:00:38.477990+00:00 19994330.287180654705 27869999.999979872257 262864330.287156850100 1 60327.750456358 2024-01-18T18:00:39.429349+00:00 19994330.287233479321 27869999.999980151653 262864330.287209928036 1 60327.750467995 2024-01-18T18:00:40.434791+00:00 19994330.286990720779 27870000.000002589077 262864330.286989629269 1 60327.750479521 2024-01-18T18:00:41.430596+00:00 19994330.287336476147 27870000.000055212528 262864330.287387996912 1 60327.750491161 2024-01-18T18:00:42.436354+00:00 19994330.287164840847 27870000.000010132790 262864330.287171274424 1 60327.750502641 2024-01-18T18:00:43.428170+00:00 19994330.287348397076 27870000.000046178699 262864330.287390887737 1 60327.750514300 2024-01-18T18:00:44.435477+00:00 19994330.287336412817 27870000.000020876527 262864330.287353575230 1 60327.750525850 2024-01-18T18:00:45.433472+00:00 19994330.287220165133 27870000.000000551343 262864330.287217020988 1 60327.750537503 2024-01-18T18:00:46.440204+00:00 19994330.287069473416 27869999.999986022711 262864330.287051796913 1 60327.750548964 2024-01-18T18:00:47.430470+00:00 19994330.287311132997 27869999.999946098775 262864330.287253528833 1 60327.750560518 2024-01-18T18:00:48.428761+00:00 19994330.287394762039 27869999.999942284077 262864330.287333339453 1 60327.750572087 2024-01-18T18:00:49.428324+00:00 19994330.287125989795 27869999.999988652766 262864330.287110924721 1 60327.750583668 2024-01-18T18:00:50.428932+00:00 19994330.287092600018 27870000.000001449138 262864330.287090361118 1 60327.750595265 2024-01-18T18:00:51.430918+00:00 19994330.287513639778 27870000.000055279583 262864330.287565231323 1 60327.750606793 2024-01-18T18:00:52.426873+00:00 19994330.287226371467 27869999.999967806041 262864330.287190496922 1 60327.750618380 2024-01-18T18:00:53.428087+00:00 19994330.287281773984 27869999.999970015138 262864330.287248104811 1 60327.750629934 2024-01-18T18:00:54.426306+00:00 19994330.287265885621 27870000.000024162233 262864330.287286370993 1 60327.750641572 2024-01-18T18:00:55.431833+00:00 19994330.287303134799 27870000.000027511269 262864330.287326931953 1 60327.750653163 2024-01-18T18:00:56.433272+00:00 19994330.287243634462 27869999.999972011894 262864330.287211954594 1 60327.750664682 2024-01-18T18:00:57.428545+00:00 19994330.287258639932 27869999.999972928315 262864330.287227869034 1 60327.750676282 2024-01-18T18:00:58.430776+00:00 19994330.287120435387 27869999.999996043742 262864330.287112772465 1 60327.750687858 2024-01-18T18:00:59.430954+00:00 19994330.287291318178 27869999.999970387667 262864330.287257999182 1 60327.750699964 2024-01-18T18:01:00.476898+00:00 19994330.287209041417 27869999.999984644353 262864330.287189990282 1 60327.750710987 2024-01-18T18:01:01.429259+00:00 19994330.287221293896 27869999.999997206032 262864330.287214785814 1 60327.750722671 2024-01-18T18:01:02.438803+00:00 19994330.287361919880 27870000.000015389174 262864330.287373602390 1 60327.750734259 2024-01-18T18:01:03.440017+00:00 19994330.287239734083 27870000.000011287630 262864330.287247329950 1 60327.750745751 2024-01-18T18:01:04.432900+00:00 19994330.287234060466 27870000.000029575080 262864330.287259936333 1 60327.750757336 2024-01-18T18:01:05.433801+00:00 19994330.287353314459 27870000.000005576760 262864330.287355184555 1 60327.750768877 2024-01-18T18:01:06.430943+00:00 19994330.287141010165 27869999.999991986901 262864330.287129282951 1 60327.750780424 2024-01-18T18:01:07.428651+00:00 19994330.287388760597 27869999.999986540526 262864330.287371605635 1 60327.750792083 2024-01-18T18:01:08.435948+00:00 19994330.287298724055 27869999.999987032264 262864330.287282049656 1 60327.750803610 2024-01-18T18:01:09.431883+00:00 19994330.287243645638 27869999.999926265329 262864330.287166208029 1 60327.750815273 2024-01-18T18:01:10.439569+00:00 19994330.287130463868 27869999.999971717596 262864330.287098497152 1 60327.750826786 2024-01-18T18:01:11.434315+00:00 19994330.287184566259 27870000.000012572855 262864330.287193447351 1 60327.750838397 2024-01-18T18:01:12.437463+00:00 19994330.287268828601 27870000.000008013099 262864330.287273138762 1 60327.750849870 2024-01-18T18:01:13.428792+00:00 19994330.287117205560 27870000.000008568168 262864330.287122100592 1 60327.750861454 2024-01-18T18:01:14.429612+00:00 19994330.287363361567 27870000.000028152019 262864330.287387818098 1 60327.750873049 2024-01-18T18:01:15.431402+00:00 19994330.287282977253 27870000.000062055886 262864330.287341326475 1 60327.750884662 2024-01-18T18:01:16.434841+00:00 19994330.287312496454 27870000.000042162836 262864330.287350982428 1 60327.750896205 2024-01-18T18:01:17.432128+00:00 19994330.287039361894 27869999.999952312559 262864330.286987990141 1 60327.750907744 2024-01-18T18:01:18.429107+00:00 19994330.287295967340 27869999.999974690378 262864330.287266969681 1 60327.750919380 2024-01-18T18:01:19.434427+00:00 19994330.287318415940 27869999.999946851283 262864330.287261575460 1 60327.750931423 2024-01-18T18:01:20.474943+00:00 19994330.287212442607 27869999.999982576817 262864330.287191301584 1 60327.750942565 2024-01-18T18:01:21.437612+00:00 19994330.286997407675 27870000.000001836568 262864330.286995559931 1 60327.750954035 2024-01-18T18:01:22.428641+00:00 19994330.287098877132 27869999.999973066151 262864330.287068247795 1 60327.750965603 2024-01-18T18:01:23.428122+00:00 19994330.287334393710 27870000.000070512295 262864330.287401199341 1 60327.750977223 2024-01-18T18:01:24.432061+00:00 19994330.287173375487 27869999.999994978309 262864330.287164688110 1 60327.750988804 2024-01-18T18:01:25.432640+00:00 19994330.287272810936 27870000.000048112124 262864330.287317216396 1 60327.751000356 2024-01-18T18:01:26.430781+00:00 19994330.287220828235 27870000.000042330474 262864330.287259459496 1 60327.751011946 2024-01-18T18:01:27.432161+00:00 19994330.287577990443 27870000.000014629215 262864330.287588924170 1 60327.751023545 2024-01-18T18:01:28.434285+00:00 19994330.287183366716 27869999.999971356243 262864330.287151038647 1 60327.751035095 2024-01-18T18:01:29.432232+00:00 19994330.287238359451 27869999.999982602894 262864330.287217259407 1 60327.751047240 2024-01-18T18:01:30.481480+00:00 19994330.287293981761 27870000.000015761703 262864330.287306040525 1 60327.751058207 2024-01-18T18:01:31.429097+00:00 19994330.287018444389 27869999.999982189387 262864330.286996930838 1 60327.751069847 2024-01-18T18:01:32.434770+00:00 19994330.287076540291 27869999.999948393553 262864330.287021219730 1 60327.751081356 2024-01-18T18:01:33.429140+00:00 19994330.287201244384 27869999.999994806945 262864330.287192374468 1 60327.751092927 2024-01-18T18:01:34.428901+00:00 19994330.287016518414 27870000.000047460198 262864330.287060260773 1 60327.751104564 2024-01-18T18:01:35.434346+00:00 19994330.287270288914 27870000.000023134053 262864330.287289708853 1 60327.751116123 2024-01-18T18:01:36.432987+00:00 19994330.287300951779 27870000.000085592270 262864330.287382841110 1 60327.751127676 2024-01-18T18:01:37.431225+00:00 19994330.287296317518 27870000.000006124377 262864330.287298768759 1 60327.751139249 2024-01-18T18:01:38.431109+00:00 19994330.287161402404 27870000.000008177012 262864330.287165880203 1 60327.751150795 2024-01-18T18:01:39.428719+00:00 19994330.287234984338 27869999.999969221652 262864330.287200510502 1 60327.751162826 2024-01-18T18:01:40.468165+00:00 19994330.287136033177 27869999.999976795167 262864330.287109136581 1 60327.751174039 2024-01-18T18:01:41.436956+00:00 19994330.287156391889 27869999.999991476536 262864330.287144184113 1 60327.751185549 2024-01-18T18:01:42.431437+00:00 19994330.287357710302 27869999.999981079251 262864330.287335097790 1 60327.751197096 2024-01-18T18:01:43.429137+00:00 19994330.287177614868 27869999.999963581562 262864330.287137508392 1 60327.751208693 2024-01-18T18:01:44.431043+00:00 19994330.287420824170 27869999.999995786697 262864330.287412941456 1 60327.751220239 2024-01-18T18:01:45.428668+00:00 19994330.287078183144 27870000.000039000064 262864330.287113487720 1 60327.751231994 2024-01-18T18:01:46.444309+00:00 19994330.287226047367 27870000.000054411590 262864330.287276774645 1 60327.751243703 2024-01-18T18:01:47.455965+00:00 19994330.287427783012 27870000.000033270568 262864330.287457346916 1 60327.751254972 2024-01-18T18:01:48.429560+00:00 19994330.287037186325 27870000.000001892447 262864330.287035405636 1 60327.751266547 2024-01-18T18:01:49.429709+00:00 19994330.287191551179 27869999.999999634922 262864330.287187486887 1 60327.751278246 2024-01-18T18:01:50.440418+00:00 19994330.287228975445 27870000.000004850328 262864330.287230134010 1 60327.751289705 2024-01-18T18:01:51.430520+00:00 19994330.287287384272 27869999.999973736703 262864330.287257432938 1 60327.751301254 2024-01-18T18:01:52.428350+00:00 19994330.287246197462 27869999.999996289611 262864330.287238806486 1 60327.751312834 2024-01-18T18:01:53.428863+00:00 19994330.287238199264 27870000.000007051975 262864330.287241578102 1 60327.751324514 2024-01-18T18:01:54.437998+00:00 19994330.287277609110 27869999.999961342663 262864330.287235260010 1 60327.751336007 2024-01-18T18:01:55.431026+00:00 19994330.287123799324 27870000.000004850328 262864330.287124961615 1 60327.751347590 2024-01-18T18:01:56.431805+00:00 19994330.287237025797 27870000.000027798116 262864330.287261128426 1 60327.751359184 2024-01-18T18:01:57.433496+00:00 19994330.287287827581 27870000.000020727515 262864330.287304878235 1 60327.751370721 2024-01-18T18:01:58.430362+00:00 19994330.287222556770 27870000.000038601458 262864330.287257462740 1 60327.751382311 2024-01-18T18:01:59.431692+00:00 19994330.287199705839 27870000.000039462000 262864330.287235468626 1 60327.751393884 2024-01-18T18:02:00.431608+00:00 19994330.287272255868 27870000.000009141862 262864330.287277698517 1 60327.751405593 2024-01-18T18:02:01.443289+00:00 19994330.287342198193 27869999.999988067895 262864330.287326574326 1 60327.751417159 2024-01-18T18:02:02.442571+00:00 19994330.287165574729 27869999.999989334494 262864330.287151217461 1 60327.751428680 2024-01-18T18:02:03.437967+00:00 19994330.287227559835 27869999.999968774617 262864330.287192642689 1 60327.751440280 2024-01-18T18:02:04.440202+00:00 19994330.287162072957 27869999.999969471246 262864330.287127852440 1 60327.751451925 2024-01-18T18:02:05.446336+00:00 19994330.287374835461 27869999.999971952289 262864330.287343084812 1 60327.751463513 2024-01-18T18:02:06.447516+00:00 19994330.287180464715 27869999.999985706061 262864330.287162452936 1 60327.751475001 2024-01-18T18:02:07.440069+00:00 19994330.287201564759 27870000.000054903328 262864330.287252753973 1 60327.751486642 2024-01-18T18:02:08.445865+00:00 19994330.287335887551 27870000.000006679446 262864330.287338852882 1 60327.751498045 2024-01-18T18:02:09.431138+00:00 19994330.287266951054 27870000.000053353608 262864330.287316590548 1 60327.751512506 2024-01-18T18:02:10.680480+00:00 19994330.287213847041 27870000.000056061894 262864330.287266194820 1 60327.751523636 2024-01-18T18:02:11.642154+00:00 19994330.287315681577 27870000.000011838973 262864330.287323832512 1 60327.751535836 2024-01-18T18:02:12.696216+00:00 19994330.287207935005 27869999.999991193414 262864330.287195414305 1 60327.751548637 2024-01-18T18:02:13.802210+00:00 19994330.287466116250 27869999.999992955476 262864330.287455379963 1 60327.751560220 2024-01-18T18:02:14.803044+00:00 19994330.287145130336 27869999.999946624041 262864330.287088066339 1 60327.751574960 2024-01-18T18:02:16.076509+00:00 19994330.287158157676 27869999.999989859760 262864330.287144333124 1 60327.751581158 2024-01-18T18:02:16.612111+00:00 19994330.287428088486 27870000.000015668571 262864330.287440061569 1 60327.751590667 2024-01-18T18:02:17.433605+00:00 19994330.287215795368 27869999.999971192330 262864330.287183284760 1 60327.751602291 2024-01-18T18:02:18.437908+00:00 19994330.287359971553 27870000.000009849668 262864330.287366122007 1 60327.751613828 2024-01-18T18:02:19.434743+00:00 19994330.287324439734 27870000.000031389296 262864330.287352114916 1 60327.751625687 2024-01-18T18:02:20.459382+00:00 19994330.287065245211 27870000.000043619424 262864330.287105172873 1 60327.751636986 2024-01-18T18:02:21.435546+00:00 19994330.287224199623 27870000.000011026859 262864330.287231534719 1 60327.751648556 2024-01-18T18:02:22.435188+00:00 19994330.287216965109 27870000.000020928681 262864330.287234187126 1 60327.751660202 2024-01-18T18:02:23.441436+00:00 19994330.287275757641 27870000.000002268702 262864330.287274330854 1 60327.751671769 2024-01-18T18:02:24.440862+00:00 19994330.287189126015 27869999.999972052872 262864330.287157475948 1 60327.751683247 2024-01-18T18:02:25.432574+00:00 19994330.287307579070 27869999.999970734119 262864330.287274628878 1 60327.751695848 2024-01-18T18:02:26.521255+00:00 19994330.287073999643 27869999.999982416630 262864330.287052720785 1 60327.751706403 2024-01-18T18:02:27.433252+00:00 19994330.287395343184 27870000.000009771436 262864330.287401437759 1 60327.751718037 2024-01-18T18:02:28.438402+00:00 19994330.287309475243 27870000.000005755574 262864330.287311524153 1 60327.751729548 2024-01-18T18:02:29.432899+00:00 19994330.287185326219 27870000.000026013702 262864330.287207663059 1 60327.751741158 2024-01-18T18:02:30.436074+00:00 19994330.287274342030 27870000.000066738576 262864330.287337362766 1 60327.751752669 2024-01-18T18:02:31.430645+00:00 19994330.287285003811 27869999.999995574355 262864330.287276893854 1 60327.751764352 2024-01-18T18:02:32.439974+00:00 19994330.287148945034 27870000.000049144030 262864330.287194401026 1 60327.751775897 2024-01-18T18:02:33.437467+00:00 19994330.287234924734 27869999.999976709485 262864330.287207931280 1 60327.751787423 2024-01-18T18:02:34.433384+00:00 19994330.287343721837 27869999.999953322113 262864330.287293344736 1 60327.751798979 2024-01-18T18:02:35.431804+00:00 19994330.287268124521 27869999.999958284199 262864330.287222713232 1 60327.751810571 2024-01-18T18:02:36.433304+00:00 19994330.287287458777 27869999.999998822808 262864330.287282586098 1 60327.751822110 2024-01-18T18:02:37.430286+00:00 19994330.287596967071 27869999.999971147627 262864330.287564426661 1 60327.751833710 2024-01-18T18:02:38.432544+00:00 19994330.287057336420 27869999.999991618097 262864330.287045270205 1 60327.751845254 2024-01-18T18:02:39.429899+00:00 19994330.287196509540 27870000.000007402152 262864330.287200212479 1 60327.751856839 2024-01-18T18:02:40.430925+00:00 19994330.287305548787 27870000.000028785318 262864330.287330627441 1 60327.751868408 2024-01-18T18:02:41.430481+00:00 19994330.287317585200 27870000.000058464706 262864330.287372350693 1 60327.751880123 2024-01-18T18:02:42.442653+00:00 19994330.287148807198 27870000.000019066036 262864330.287164181471 1 60327.751891552 2024-01-18T18:02:43.430037+00:00 19994330.287342656404 27870000.000024206936 262864330.287363171577 1 60327.751903252 2024-01-18T18:02:44.440963+00:00 19994330.287181977183 27870000.000010743737 262864330.287189006805 1 60327.751914791 2024-01-18T18:02:45.437955+00:00 19994330.287342321128 27869999.999978218228 262864330.287316828966 1 60327.751926347 2024-01-18T18:02:46.436374+00:00 19994330.287088777870 27869999.999957703054 262864330.287042796612 1 60327.751937849 2024-01-18T18:02:47.430097+00:00 19994330.287250936031 27869999.999956730753 262864330.287203967571 1 60327.751949438 2024-01-18T18:02:48.431414+00:00 19994330.287194728851 27869999.999979488552 262864330.287170529366 1 60327.751961047 2024-01-18T18:02:49.434498+00:00 19994330.287328675389 27870000.000011760741 262864330.287336766720 1 60327.751972631 2024-01-18T18:02:50.435279+00:00 19994330.287231288850 27869999.999992739409 262864330.287220329046 1 60327.751984215 2024-01-18T18:02:51.436220+00:00 19994330.287286233157 27870000.000014465302 262864330.287296980619 1 60327.751995815 2024-01-18T18:02:52.438408+00:00 19994330.287193324417 27870000.000061020255 262864330.287250667810 1 60327.752007334 2024-01-18T18:02:53.433626+00:00 19994330.287320490927 27870000.000059824437 262864330.287376612425 1 60327.752018856 2024-01-18T18:02:54.429127+00:00 19994330.287119962275 27870000.000043082982 262864330.287159353495 1 60327.752030404 2024-01-18T18:02:55.426920+00:00 19994330.287323527038 27870000.000010553747 262864330.287330389023 1 60327.752042009 2024-01-18T18:02:56.429573+00:00 19994330.287030790001 27869999.999986179173 262864330.287013262510 1 60327.752053633 2024-01-18T18:02:57.433923+00:00 19994330.287200827152 27869999.999972835183 262864330.287169963121 1 60327.752065184 2024-01-18T18:02:58.431891+00:00 19994330.287155359983 27869999.999999176711 262864330.287150830030 1 60327.752076768 2024-01-18T18:02:59.432778+00:00 19994330.287148609757 27869999.999965250492 262864330.287110149860 1 60327.752088337 2024-01-18T18:03:00.432292+00:00 19994330.287343002856 27869999.999991174787 262864330.287330478430 1 60327.752099902 2024-01-18T18:03:01.431512+00:00 19994330.287135023624 27870000.000024095178 262864330.287155419588 1 60327.752111564 2024-01-18T18:03:02.439151+00:00 19994330.287456378341 27870000.000029895455 262864330.287482559681 1 60327.752123120 2024-01-18T18:03:03.437563+00:00 19994330.287110030651 27870000.000052023679 262864330.287158370018 1 60327.752134697 2024-01-18T18:03:04.437816+00:00 19994330.287351816893 27870000.000021018088 262864330.287369132042 1 60327.752146182 2024-01-18T18:03:05.430091+00:00 19994330.287129249424 27870000.000016290694 262864330.287141859531 1 60327.752157812 2024-01-18T18:03:06.434933+00:00 19994330.287215657532 27869999.999988932163 262864330.287200897932 1 60327.752169373 2024-01-18T18:03:07.433870+00:00 19994330.287282988429 27869999.999944683164 262864330.287223994732 1 60327.752180873 2024-01-18T18:03:08.427422+00:00 19994330.287363279611 27869999.999947007746 262864330.287306606770 1 60327.752192494 2024-01-18T18:03:09.431498+00:00 19994330.287041526288 27869999.999981988221 262864330.287019819021 1 60327.752204071 2024-01-18T18:03:10.431738+00:00 19994330.287151753902 27869999.999981839210 262864330.287129908800 1 60327.752215687 2024-01-18T18:03:11.435347+00:00 19994330.287358257920 27870000.000008836389 262864330.287363380194 1 60327.752227233 2024-01-18T18:03:12.432938+00:00 19994330.287188094109 27870000.000026199967 262864330.287210583687 1 60327.752238748 2024-01-18T18:03:13.427779+00:00 19994330.287252128124 27870000.000018682331 262864330.287267118692 1 60327.752250381 2024-01-18T18:03:14.432902+00:00 19994330.287245616317 27870000.000016186386 262864330.287258088589 1 60327.752261938 2024-01-18T18:03:15.431444+00:00 19994330.287266977131 27870000.000038590282 262864330.287301868200 1 60327.752273540 2024-01-18T18:03:16.433815+00:00 19994330.287376839668 27869999.999986402690 262864330.287359565496 1 60327.752285090 2024-01-18T18:03:17.431748+00:00 19994330.287333082408 27869999.999999862164 262864330.287329226732 1 60327.752296690 2024-01-18T18:03:18.434061+00:00 19994330.287172865123 27869999.999983750284 262864330.287152916193 1 60327.752308192 2024-01-18T18:03:19.427805+00:00 19994330.287252169102 27869999.999946258962 262864330.287194728851 1 60327.752320129 2024-01-18T18:03:20.459170+00:00 19994330.287114750594 27869999.999950088561 262864330.287061125040 1 60327.752331373 2024-01-18T18:03:21.430675+00:00 19994330.287267226726 27869999.999992113560 262864330.287255644798 1 60327.752342955 2024-01-18T18:03:22.431307+00:00 19994330.287385750562 27869999.999950863421 262864330.287332922220 1 60327.752354513 2024-01-18T18:03:23.429921+00:00 19994330.287321448326 27870000.000013083220 262864330.287330836058 1 60327.752366063 2024-01-18T18:03:24.427822+00:00 19994330.287362754345 27870000.000061638653 262864330.287420690060 1 60327.752377701 2024-01-18T18:03:25.433342+00:00 19994330.286924045533 27870000.000048898160 262864330.286969244480 1 60327.752389247 2024-01-18T18:03:26.430916+00:00 19994330.287182148546 27870000.000034891069 262864330.287213355303 1 60327.752400822 2024-01-18T18:03:27.431001+00:00 19994330.287267211825 27869999.999994151294 262864330.287257671356 1 60327.752412393 2024-01-18T18:03:28.430716+00:00 19994330.287369307131 27870000.000002197921 262864330.287367820740 1 60327.752423970 2024-01-18T18:03:29.430962+00:00 19994330.287288650870 27869999.999994050711 262864330.287279009819 1 60327.752435563 2024-01-18T18:03:30.432606+00:00 19994330.287255823612 27869999.999977506697 262864330.287229627371 1 60327.752447181 2024-01-18T18:03:31.436485+00:00 19994330.287343792617 27869999.999931652099 262864330.287271767855 1 60327.752458682 2024-01-18T18:03:32.430149+00:00 19994330.287192154676 27869999.999986048788 262864330.287174522877 1 60327.752470287 2024-01-18T18:03:33.432796+00:00 19994330.287118781358 27870000.000028084964 262864330.287143170834 1 60327.752481874 2024-01-18T18:03:34.433891+00:00 19994330.287155851722 27870000.000025212765 262864330.287177383900 1 60327.752493422 2024-01-18T18:03:35.431639+00:00 19994330.287214990705 27870000.000059545040 262864330.287270843983 1 60327.752504975 2024-01-18T18:03:36.429795+00:00 19994330.287163879722 27869999.999990969896 262864330.287151157856 1 60327.752516537 2024-01-18T18:03:37.428849+00:00 19994330.287252325565 27870000.000032048672 262864330.287280678749 1 60327.752528110 2024-01-18T18:03:38.428652+00:00 19994330.287062242627 27870000.000028230250 262864330.287086784840 1 60327.752539657 2024-01-18T18:03:39.426345+00:00 19994330.287301879376 27870000.000010672957 262864330.287308841944 1 60327.752551509 2024-01-18T18:03:40.450330+00:00 19994330.287140462548 27869999.999920956790 262864330.287057727575 1 60327.752562843 2024-01-18T18:03:41.429640+00:00 19994330.287470184267 27869999.999961663038 262864330.287428170443 1 60327.752574410 2024-01-18T18:03:42.429046+00:00 19994330.287131790072 27869999.999956455082 262864330.287084549665 1 60327.752586018 2024-01-18T18:03:43.431967+00:00 19994330.287143949419 27870000.000008113682 262864330.287148356438 1 60327.752597571 2024-01-18T18:03:44.430168+00:00 19994330.287213243544 27870000.000011380762 262864330.287220925093 1 60327.752609148 2024-01-18T18:03:45.430368+00:00 19994330.287156186998 27870000.000012133271 262864330.287164628506 1 60327.752620761 2024-01-18T18:03:46.433735+00:00 19994330.286926586181 27870000.000026058406 262864330.286948949099 1 60327.752632301 2024-01-18T18:03:47.430811+00:00 19994330.287298306823 27869999.999992426485 262864330.287287056446 1 60327.752643884 2024-01-18T18:03:48.431594+00:00 19994330.287114810199 27870000.000011932105 262864330.287123024464 1 60327.752655428 2024-01-18T18:03:49.428951+00:00 19994330.287436917424 27869999.999987345189 262864330.287420570850 1 60327.752667290 2024-01-18T18:03:50.453891+00:00 19994330.287146426737 27870000.000011041760 262864330.287153750658 1 60327.752678592 2024-01-18T18:03:51.430376+00:00 19994330.287430394441 27869999.999939851463 262864330.287366569042 1 60327.752690141 2024-01-18T18:03:52.428169+00:00 19994330.287301622331 27869999.999998874962 262864330.287296801805 1 60327.752701823 2024-01-18T18:03:53.437461+00:00 19994330.287046883255 27869999.999959625304 262864330.287002801895 1 60327.752713295 2024-01-18T18:03:54.428701+00:00 19994330.287239696831 27869999.999958623201 262864330.287194639444 1 60327.752724919 2024-01-18T18:03:55.433036+00:00 19994330.287235639989 27870000.000023685396 262864330.287255644798 1 60327.752736509 2024-01-18T18:03:56.434375+00:00 19994330.287248566747 27869999.999973528087 262864330.287218391895 1 60327.752748039 2024-01-18T18:03:57.430569+00:00 19994330.287197843194 27870000.000034183264 262864330.287228345871 1 60327.752759642 2024-01-18T18:03:58.433043+00:00 19994330.287389937788 27870000.000009566545 262864330.287395805120 1 60327.752771236 2024-01-18T18:03:59.434767+00:00 19994330.287280768156 27870000.000063341111 262864330.287340402603 1 60327.752782804 2024-01-18T18:04:00.434278+00:00 19994330.287206210196 27869999.999999955297 262864330.287202447653 1 60327.752794534 2024-01-18T18:04:01.447748+00:00 19994330.287148885429 27869999.999995395541 262864330.287140607834 1 60327.752806094 2024-01-18T18:04:02.446512+00:00 19994330.287249621004 27869999.999984305352 262864330.287230223417 1 60327.752817527 2024-01-18T18:04:03.434373+00:00 19994330.287284713238 27869999.999934505671 262864330.287215501070 1 60327.752829190 2024-01-18T18:04:04.442040+00:00 19994330.287177938968 27869999.999923959374 262864330.287098199129 1 60327.752840715 2024-01-18T18:04:05.437725+00:00 19994330.287189241499 27869999.999988935888 262864330.287174493074 1 60327.752852215 2024-01-18T18:04:06.431396+00:00 19994330.287210259587 27870000.000009216368 262864330.287215769291 1 60327.752863979 2024-01-18T18:04:07.447816+00:00 19994330.287283435464 27870000.000062629580 262864330.287342369556 1 60327.752875410 2024-01-18T18:04:08.435420+00:00 19994330.287130706012 27869999.999999232590 262864330.287126243114 1 60327.752887088 2024-01-18T18:04:09.444425+00:00 19994330.287222649902 27870000.000059202313 262864330.287278145552 1 60327.752898598 2024-01-18T18:04:10.438820+00:00 19994330.287270631641 27870000.000004529953 262864330.287271469831 1 60327.752910164 2024-01-18T18:04:11.438150+00:00 19994330.287133410573 27870000.000003624707 262864330.287133336067 1 60327.752921714 2024-01-18T18:04:12.436114+00:00 19994330.287525840104 27869999.999976634979 262864330.287498772144 1 60327.752933268 2024-01-18T18:04:13.434344+00:00 19994330.286982968450 27869999.999979749322 262864330.286958992481 1 60327.752944921 2024-01-18T18:04:14.441199+00:00 19994330.287211284041 27869999.999962128699 262864330.287169694901 1 60327.752956415 2024-01-18T18:04:15.434202+00:00 19994330.287184178829 27869999.999967020005 262864330.287147492170 1 60327.752967975 2024-01-18T18:04:16.433009+00:00 19994330.287343777716 27870000.000005695969 262864330.287345767021 1 60327.752979564 2024-01-18T18:04:17.434394+00:00 19994330.287050653249 27869999.999983649701 262864330.287030607462 1 60327.752991077 2024-01-18T18:04:18.429034+00:00 19994330.287223793566 27870000.000055577606 262864330.287275671959 1 60327.753002665 2024-01-18T18:04:19.430275+00:00 19994330.287264678627 27870000.000030826777 262864330.287291795015 1 60327.753014373 2024-01-18T18:04:20.441837+00:00 19994330.287222210318 27870000.000003997236 262864330.287222504616 1 60327.753025841 2024-01-18T18:04:21.432669+00:00 19994330.287173710763 27870000.000046234578 262864330.287216246128 1 60327.753037397 2024-01-18T18:04:22.431137+00:00 19994330.287055794150 27869999.999994732440 262864330.287046819925 1 60327.753048974 2024-01-18T18:04:23.431311+00:00 19994330.287357404828 27869999.999990791082 262864330.287344515324 1 60327.753060604 2024-01-18T18:04:24.436155+00:00 19994330.287411160767 27869999.999969132245 262864330.287376582623 1 60327.753072156 2024-01-18T18:04:25.434234+00:00 19994330.287141088396 27869999.999983489513 262864330.287120878696 1 60327.753083718 2024-01-18T18:04:26.433222+00:00 19994330.287263654172 27869999.999953702092 262864330.287213653326 1 60327.753095262 2024-01-18T18:04:27.430632+00:00 19994330.287329636514 27869999.999983634800 262864330.287309587002 1 60327.753106949 2024-01-18T18:04:28.440393+00:00 19994330.287192497402 27869999.999990381300 262864330.287179172039 1 60327.753118486 2024-01-18T18:04:29.437215+00:00 19994330.287187829614 27870000.000026732683 262864330.287210881710 1 60327.753130126 2024-01-18T18:04:30.442917+00:00 19994330.287312578410 27870000.000025674701 262864330.287334561348 1 60327.753141591 2024-01-18T18:04:31.433437+00:00 19994330.287142034620 27869999.999982908368 262864330.287121236324 1 60327.753153144 2024-01-18T18:04:32.431648+00:00 19994330.287206757814 27870000.000027023256 262864330.287230104208 1 60327.753164706 2024-01-18T18:04:33.430581+00:00 19994330.287278674543 27870000.000018440187 262864330.287293434143 1 60327.753176382 2024-01-18T18:04:34.439390+00:00 19994330.287038784474 27869999.999973334372 262864330.287008404732 1 60327.753187932 2024-01-18T18:04:35.437329+00:00 19994330.287495538592 27869999.999973703176 262864330.287465572357 1 60327.753199400 2024-01-18T18:04:36.428215+00:00 19994330.287134863436 27869999.999961242080 262864330.287092417479 1 60327.753211052 2024-01-18T18:04:37.434872+00:00 19994330.287185832858 27869999.999933332205 262864330.287115454674 1 60327.753222597 2024-01-18T18:04:38.432357+00:00 19994330.287516679615 27870000.000000819564 262864330.287513822317 1 60327.753234500 2024-01-18T18:04:39.460809+00:00 19994330.287058882415 27870000.000013805926 262864330.287068992853 1 60327.753245795 2024-01-18T18:04:40.436713+00:00 19994330.287367131561 27870000.000060427934 262864330.287423878908 1 60327.753257323 2024-01-18T18:04:41.432675+00:00 19994330.287322971970 27869999.999988351017 262864330.287307620049 1 60327.753268881 2024-01-18T18:04:42.431288+00:00 19994330.287274029106 27870000.000005505979 262864330.287275850773 1 60327.753280490 2024-01-18T18:04:43.434358+00:00 19994330.287088368088 27870000.000020917505 262864330.287105590105 1 60327.753292002 2024-01-18T18:04:44.428993+00:00 19994330.287174187601 27869999.999983496964 262864330.287153989077 1 60327.753303679 2024-01-18T18:04:45.437834+00:00 19994330.287219695747 27869999.999926541001 262864330.287142544985 1 60327.753315136 2024-01-18T18:04:46.427757+00:00 19994330.287299554795 27869999.999927692115 262864330.287223547697 1 60327.753326770 2024-01-18T18:04:47.432975+00:00 19994330.287242498249 27870000.000000763685 262864330.287239581347 1 60327.753338322 2024-01-18T18:04:48.431033+00:00 19994330.287538196892 27869999.999969288707 262864330.287503808737 1 60327.753349867 2024-01-18T18:04:49.428520+00:00 19994330.287264741957 27869999.999974656850 262864330.287235707045 1 60327.753361582 2024-01-18T18:04:50.440701+00:00 19994330.287142850459 27870000.000018235296 262864330.287157386541 1 60327.753373004 2024-01-18T18:04:51.427598+00:00 19994330.287406776100 27870000.000041119754 262864330.287444204092 1 60327.753384596 2024-01-18T18:04:52.429066+00:00 19994330.287074819207 27870000.000030171126 262864330.287101268768 1 60327.753396185 2024-01-18T18:04:53.430360+00:00 19994330.287262983620 27870000.000047918409 262864330.287307202816 1 60327.753407781 2024-01-18T18:04:54.432254+00:00 19994330.287207502872 27869999.999995861202 262864330.287199676037 1 60327.753419369 2024-01-18T18:04:55.433433+00:00 19994330.286988243461 27869999.999993626028 262864330.286978185177 1 60327.753430947 2024-01-18T18:04:56.433823+00:00 19994330.287319514900 27869999.999965149909 262864330.287280976772 1 60327.753442491 2024-01-18T18:04:57.431220+00:00 19994330.287317268550 27869999.999987900257 262864330.287301480770 1 60327.753454074 2024-01-18T18:04:58.432023+00:00 19994330.287152227014 27869999.999946299940 262864330.287094831467 1 60327.753465666 2024-01-18T18:04:59.433562+00:00 19994330.287245318294 27869999.999982211739 262864330.287223815918 1 60327.753477262 2024-01-18T18:05:00.435433+00:00 19994330.287337198853 27869999.999996591359 262864330.287330091000 1 60327.753488750 2024-01-18T18:05:01.428042+00:00 19994330.287145752460 27870000.000031240284 262864330.287173300982 1 60327.753500514 2024-01-18T18:05:02.444372+00:00 19994330.287368331105 27870000.000015467405 262864330.287380099297 1 60327.753512079 2024-01-18T18:05:03.443616+00:00 19994330.287211339921 27869999.999997604638 262864330.287205249071 1 60327.753523654 2024-01-18T18:05:04.443714+00:00 19994330.286966953427 27870000.000066552311 262864330.287029802799 1 60327.753535232 2024-01-18T18:05:05.444055+00:00 19994330.287412025034 27869999.999986927956 262864330.287395238876 1 60327.753546802 2024-01-18T18:05:06.443712+00:00 19994330.287265539169 27869999.999989595264 262864330.287251442671 1 60327.753558477 2024-01-18T18:05:07.452425+00:00 19994330.287113040686 27869999.999976634979 262864330.287085980177 1 60327.753569906 2024-01-18T18:05:08.439871+00:00 19994330.287397280335 27869999.999935865402 262864330.287329435349 1 60327.753581454 2024-01-18T18:05:09.437637+00:00 19994330.287129994482 27869999.999990761280 262864330.287117063999 1 60327.753593066 2024-01-18T18:05:10.440929+00:00 19994330.287112846971 27869999.999966353178 262864330.287075519562 1 60327.753604572 2024-01-18T18:05:11.435053+00:00 19994330.287224061787 27870000.000009499490 262864330.287229865789 1 60327.753616247 2024-01-18T18:05:12.443729+00:00 19994330.287282459438 27870000.000024762005 262864330.287303537130 1 60327.753627629 2024-01-18T18:05:13.427108+00:00 19994330.287131894380 27870000.000030554831 262864330.287158757448 1 60327.753639235 2024-01-18T18:05:14.429866+00:00 19994330.287389867008 27870000.000058449805 262864330.287444621325 1 60327.753650846 2024-01-18T18:05:15.433123+00:00 19994330.287156980485 27869999.999993015081 262864330.287146300077 1 60327.753662420 2024-01-18T18:05:16.433023+00:00 19994330.287451114506 27869999.999985374510 262864330.287432789803 1 60327.753674008 2024-01-18T18:05:17.434299+00:00 19994330.287058055401 27869999.999966848642 262864330.287021219730 1 60327.753685550 2024-01-18T18:05:18.431489+00:00 19994330.287248164415 27869999.999979719520 262864330.287224203348 1 60327.753697185 2024-01-18T18:05:19.436762+00:00 19994330.287219177932 27869999.999965686351 262864330.287181168795 1 60327.753708826 2024-01-18T18:05:20.442604+00:00 19994330.287317510694 27869999.999989248812 262864330.287303060293 1 60327.753720267 2024-01-18T18:05:21.431052+00:00 19994330.287194397300 27869999.999983642250 262864330.287174344063 1 60327.753731908 2024-01-18T18:05:22.436839+00:00 19994330.287263005972 27869999.999995987862 262864330.287255287170 1 60327.753743508 2024-01-18T18:05:23.439123+00:00 19994330.287407666445 27870000.000022653490 262864330.287426620722 1 60327.753755040 2024-01-18T18:05:24.435402+00:00 19994330.287205014378 27870000.000054236501 262864330.287255555391 1 60327.753766628 2024-01-18T18:05:25.436710+00:00 19994330.287406615913 27870000.000007607043 262864330.287410527468 1 60327.753778175 2024-01-18T18:05:26.434376+00:00 19994330.286996409297 27870000.000016536564 262864330.287009239197 1 60327.753789746 2024-01-18T18:05:27.434094+00:00 19994330.287303809077 27870000.000023420900 262864330.287323534489 1 60327.753801248 2024-01-18T18:05:28.427842+00:00 19994330.287173248827 27869999.999960023910 262864330.287129580975 1 60327.753812895 2024-01-18T18:05:29.434134+00:00 19994330.287214715034 27869999.999955572188 262864330.287166595459 1 60327.753824553 2024-01-18T18:05:30.441328+00:00 19994330.287131834775 27870000.000001750886 262864330.287129908800 1 60327.753836028 2024-01-18T18:05:31.432816+00:00 19994330.287221718580 27869999.999977502972 262864330.287195533514 1 60327.753847592 2024-01-18T18:05:32.431951+00:00 19994330.287260528654 27870000.000016629696 262864330.287273466587 1 60327.753859160 2024-01-18T18:05:33.431422+00:00 19994330.287242356688 27869999.999953784049 262864330.287192434072 1 60327.753870746 2024-01-18T18:05:34.432435+00:00 19994330.287222549319 27870000.000047553331 262864330.287266433239 1 60327.753882289 2024-01-18T18:05:35.429782+00:00 19994330.287064772099 27870000.000004358590 262864330.287065416574 1 60327.753893833 2024-01-18T18:05:36.427171+00:00 19994330.287294667214 27870000.000027313828 262864330.287318259478 1 60327.753905484 2024-01-18T18:05:37.433766+00:00 19994330.287307992578 27870000.000017508864 262864330.287321805954 1 60327.753917041 2024-01-18T18:05:38.432356+00:00 19994330.287402048707 27869999.999990575016 262864330.287388920784 1 60327.753928624 2024-01-18T18:05:39.433109+00:00 19994330.287026010454 27869999.999966859818 262864330.286989182234 1 60327.753940237 2024-01-18T18:05:40.436502+00:00 19994330.287350025028 27869999.999962180853 262864330.287308514118 1 60327.753951770 2024-01-18T18:05:41.432902+00:00 19994330.287170119584 27869999.999967254698 262864330.287133663893 1 60327.753963303 2024-01-18T18:05:42.429364+00:00 19994330.287214983255 27869999.999984242022 262864330.287195533514 1 60327.753974868 2024-01-18T18:05:43.428579+00:00 19994330.287025310099 27869999.999995328486 262864330.287016928196 1 60327.753986442 2024-01-18T18:05:44.428577+00:00 19994330.287317678332 27870000.000011321157 262864330.287325322628 1 60327.753998010 2024-01-18T18:05:45.428113+00:00 19994330.287309031934 27870000.000030249357 262864330.287335574627 1 60327.754009603 2024-01-18T18:05:46.429643+00:00 19994330.287235371768 27870000.000016804785 262864330.287248492241 1 60327.754021211 2024-01-18T18:05:47.432574+00:00 19994330.287206284702 27870000.000012587756 262864330.287215173244 1 60327.754032751 2024-01-18T18:05:48.429690+00:00 19994330.287195958197 27870000.000032685697 262864330.287224948406 1 60327.754044302 2024-01-18T18:05:49.427705+00:00 19994330.287350010127 27869999.999990936369 262864330.287337243557 1 60327.754055969 2024-01-18T18:05:50.435746+00:00 19994330.287169601768 27869999.999955870211 262864330.287121772766 1 60327.754067475 2024-01-18T18:05:51.429792+00:00 19994330.287339851260 27869999.999985471368 262864330.287321627140 1 60327.754079058 2024-01-18T18:05:52.430621+00:00 19994330.287292767316 27869999.999922711402 262864330.287211805582 1 60327.754090590 2024-01-18T18:05:53.426995+00:00 19994330.287216931581 27870000.000011932105 262864330.287225157022 1 60327.754102216 2024-01-18T18:05:54.431496+00:00 19994330.287399202585 27869999.999996736646 262864330.287392228842 1 60327.754113761 2024-01-18T18:05:55.428955+00:00 19994330.287306685001 27870000.000025451183 262864330.287328451872 1 60327.754125367 2024-01-18T18:05:56.431749+00:00 19994330.287155017257 27870000.000056032091 262864330.287207365036 1 60327.754136923 2024-01-18T18:05:57.430145+00:00 19994330.287408232689 27870000.000036548823 262864330.287441074848 1 60327.754148502 2024-01-18T18:05:58.430588+00:00 19994330.287120897323 27870000.000020492822 262864330.287137717009 1 60327.754160051 2024-01-18T18:05:59.428414+00:00 19994330.287192799151 27869999.999981969595 262864330.287171065807 1 60327.754171671 2024-01-18T18:06:00.432356+00:00 19994330.287432763726 27869999.999971333891 262864330.287400394678 1 60327.754183519 2024-01-18T18:06:01.456023+00:00 19994330.287123624235 27869999.999974735081 262864330.287094652653 1 60327.754194944 2024-01-18T18:06:02.443160+00:00 19994330.287083353847 27869999.999977208674 262864330.287056863308 1 60327.754206559 2024-01-18T18:06:03.446694+00:00 19994330.287382192910 27869999.999971784651 262864330.287350267172 1 60327.754218019 2024-01-18T18:06:04.436789+00:00 19994330.287248604000 27869999.999979086220 262864330.287223994732 1 60327.754229655 2024-01-18T18:06:05.442232+00:00 19994330.287201825529 27870000.000011242926 262864330.287209361792 1 60327.754241158 2024-01-18T18:06:06.436097+00:00 19994330.287141736597 27869999.999968696386 262864330.287106752396 1 60327.754252812 2024-01-18T18:06:07.442945+00:00 19994330.287085369229 27870000.000013846904 262864330.287095546722 1 60327.754264371 2024-01-18T18:06:08.441704+00:00 19994330.287108562887 27870000.000029347837 262864330.287134230137 1 60327.754275954 2024-01-18T18:06:09.442414+00:00 19994330.287262473255 27870000.000021547079 262864330.287280321121 1 60327.754287552 2024-01-18T18:06:10.444451+00:00 19994330.287327446043 27870000.000008307397 262864330.287332057953 1 60327.754299081 2024-01-18T18:06:11.440578+00:00 19994330.287312794477 27870000.000002194196 262864330.287311315536 1 60327.754310688 2024-01-18T18:06:12.443468+00:00 19994330.287363220006 27869999.999971572310 262864330.287331104279 1 60327.754322153 2024-01-18T18:06:13.434034+00:00 19994330.286892861128 27870000.000005226582 262864330.286894381046 1 60327.754333783 2024-01-18T18:06:14.438889+00:00 19994330.287272132933 27869999.999969698489 262864330.287238121033 1 60327.754345384 2024-01-18T18:06:15.441238+00:00 19994330.287167079747 27870000.000019136816 262864330.287182509899 1 60327.754356864 2024-01-18T18:06:16.433046+00:00 19994330.287060454488 27870000.000010184944 262864330.287066936493 1 60327.754368464 2024-01-18T18:06:17.435346+00:00 19994330.287300474942 27870000.000031869859 262864330.287328630686 1 60327.754380072 2024-01-18T18:06:18.438167+00:00 19994330.287319909781 27870000.000019982457 262864330.287336170673 1 60327.754391574 2024-01-18T18:06:19.432013+00:00 19994330.287151638418 27870000.000021036714 262864330.287168979645 1 60327.754403254 2024-01-18T18:06:20.441092+00:00 19994330.287566453218 27870000.000044353306 262864330.287607103586 1 60327.754414933 2024-01-18T18:06:21.450173+00:00 19994330.287282675505 27869999.999999657273 262864330.287278622389 1 60327.754426459 2024-01-18T18:06:22.446074+00:00 19994330.287184871733 27870000.000004801899 262864330.287185966969 1 60327.754437980 2024-01-18T18:06:23.441490+00:00 19994330.287166591734 27870000.000010482967 262864330.287173390388 1 60327.754449550 2024-01-18T18:06:24.441095+00:00 19994330.287258226424 27869999.999936535954 262864330.287191063166 1 60327.754461130 2024-01-18T18:06:25.441605+00:00 19994330.287144351751 27869999.999986883253 262864330.287127554417 1 60327.754472680 2024-01-18T18:06:26.439606+00:00 19994330.287131644785 27869999.999952953309 262864330.287080883980 1 60327.754484238 2024-01-18T18:06:27.438141+00:00 19994330.287237625569 27870000.000031258911 262864330.287265181541 1 60327.754495769 2024-01-18T18:06:28.434416+00:00 19994330.287244848907 27869999.999979235232 262864330.287220388651 1 60327.754507513 2024-01-18T18:06:29.449122+00:00 19994330.287279568613 27870000.000009149313 262864330.287285029888 1 60327.754519071 2024-01-18T18:06:30.447761+00:00 19994330.287165652961 27870000.000046320260 262864330.287208259106 1 60327.754530462 2024-01-18T18:06:31.431927+00:00 19994330.287293210626 27870000.000046264380 262864330.287335753441 1 60327.754542051 2024-01-18T18:06:32.433214+00:00 19994330.287170030177 27869999.999993927777 262864330.287160247564 1 60327.754553620 2024-01-18T18:06:33.432745+00:00 19994330.287129022181 27870000.000004507601 262864330.287129819393 1 60327.754565242 2024-01-18T18:06:34.436926+00:00 19994330.287163946778 27869999.999957904220 262864330.287118166685 1 60327.754576855 2024-01-18T18:06:35.440257+00:00 19994330.287236772478 27869999.999958734959 262864330.287191808224 1 60327.754588361 2024-01-18T18:06:36.434357+00:00 19994330.287366211414 27869999.999970786273 262864330.287333309650 1 60327.754599922 2024-01-18T18:06:37.433277+00:00 19994330.287123769522 27869999.999971497804 262864330.287091583014 1 60327.754611516 2024-01-18T18:06:38.435020+00:00 19994330.287413887680 27869999.999991584569 262864330.287401795387 1 60327.754623084 2024-01-18T18:06:39.434467+00:00 19994330.287238847464 27870000.000017322600 262864330.287252455950 1 60327.754635253 2024-01-18T18:06:40.485842+00:00 19994330.287170499563 27870000.000025376678 262864330.287192195654 1 60327.754646229 2024-01-18T18:06:41.434154+00:00 19994330.287048902363 27870000.000046081841 262864330.287091284990 1 60327.754657765 2024-01-18T18:06:42.430909+00:00 19994330.287302486598 27870000.000006634742 262864330.287305444479 1 60327.754669384 2024-01-18T18:06:43.434771+00:00 19994330.287320297211 27870000.000017438084 262864330.287334024906 1 60327.754680975 2024-01-18T18:06:44.436239+00:00 19994330.287024501711 27869999.999989788979 262864330.287010580301 1 60327.754692563 2024-01-18T18:06:45.437423+00:00 19994330.287225026637 27870000.000021241605 262864330.287242591381 1 60327.754704049 2024-01-18T18:06:46.429815+00:00 19994330.287211675197 27869999.999935731292 262864330.287143737078 1 60327.754715625 2024-01-18T18:06:47.429971+00:00 19994330.287302732468 27870000.000010874122 262864330.287309914827 1 60327.754727189 2024-01-18T18:06:48.429167+00:00 19994330.287151187658 27869999.999958608299 262864330.287106096745 1 60327.754738817 2024-01-18T18:06:49.433791+00:00 19994330.287247382104 27869999.999993216246 262864330.287236899137 1 60327.754750859 2024-01-18T18:06:50.474207+00:00 19994330.287203125656 27870000.000039953738 262864330.287239402533 1 60327.754761941 2024-01-18T18:06:51.431730+00:00 19994330.287244759500 27870000.000011790544 262864330.287252873182 1 60327.754773489 2024-01-18T18:06:52.429481+00:00 19994330.287221286446 27870000.000050887465 262864330.287268489599 1 60327.754785080 2024-01-18T18:06:53.430971+00:00 19994330.287021640688 27870000.000017881393 262864330.287035822868 1 60327.754796677 2024-01-18T18:06:54.432919+00:00 19994330.287103828043 27870000.000015858561 262864330.287115991116 1 60327.754808238 2024-01-18T18:06:55.431722+00:00 19994330.287169516087 27869999.999977611005 262864330.287143439054 1 60327.754819777 2024-01-18T18:06:56.428745+00:00 19994330.287224572152 27869999.999992571771 262864330.287213444710 1 60327.754831352 2024-01-18T18:06:57.428822+00:00 19994330.287463169545 27869999.999982699752 262864330.287442177534 1 60327.754842958 2024-01-18T18:06:58.431605+00:00 19994330.287233076990 27869999.999989040196 262864330.287218421698 1 60327.754854576 2024-01-18T18:06:59.435373+00:00 19994330.287381108850 27870000.000000856817 262864330.287378281355 1 60327.754866901 2024-01-18T18:07:00.500256+00:00 19994330.286976840347 27869999.999948415905 262864330.286921560764 1 60327.754877646 2024-01-18T18:07:01.428558+00:00 19994330.287321615964 27869999.999946143478 262864330.287264078856 1 60327.754889267 2024-01-18T18:07:02.432621+00:00 19994330.287382762879 27870000.000041168183 262864330.287420213223 1 60327.754900996 2024-01-18T18:07:03.446051+00:00 19994330.287062056363 27870000.000036891550 262864330.287095248699 1 60327.754912428 2024-01-18T18:07:04.433794+00:00 19994330.287178836763 27870000.000046588480 262864330.287221729755 1 60327.754924034 2024-01-18T18:07:05.436559+00:00 19994330.287175074220 27870000.000018898398 262864330.287190258503 1 60327.754935566 2024-01-18T18:07:06.432886+00:00 19994330.287239830941 27870000.000016115606 262864330.287252247334 1 60327.754947257 2024-01-18T18:07:07.443016+00:00 19994330.287305448204 27869999.999994143844 262864330.287295907736 1 60327.754958764 2024-01-18T18:07:08.437173+00:00 19994330.287411686033 27870000.000008337200 262864330.287416338921 1 60327.754970305 2024-01-18T18:07:09.434354+00:00 19994330.287461701781 27869999.999985240400 262864330.287443250418 1 60327.754981874 2024-01-18T18:07:10.433909+00:00 19994330.287021093071 27869999.999961189926 262864330.286978602409 1 60327.754993409 2024-01-18T18:07:11.430538+00:00 19994330.286989804357 27869999.999944288284 262864330.286930412054 1 60327.755005031 2024-01-18T18:07:12.434708+00:00 19994330.287346232682 27870000.000063724816 262864330.287406265736 1 60327.755016578 2024-01-18T18:07:13.432374+00:00 19994330.287119891495 27870000.000038739294 262864330.287154942751 1 60327.755028140 2024-01-18T18:07:14.431316+00:00 19994330.287199053913 27870000.000060286373 262864330.287255644798 1 60327.755039722 2024-01-18T18:07:15.431980+00:00 19994330.287207927555 27870000.000027120113 262864330.287231355906 1 60327.755051287 2024-01-18T18:07:16.431232+00:00 19994330.287403650582 27869999.999981690198 262864330.287381649017 1 60327.755062827 2024-01-18T18:07:17.428253+00:00 19994330.287524484098 27869999.999994967133 262864330.287515759468 1 60327.755074434 2024-01-18T18:07:18.431097+00:00 19994330.286955870688 27870000.000007495284 262864330.286959677935 1 60327.755086051 2024-01-18T18:07:19.434791+00:00 19994330.287253051996 27869999.999941568822 262864330.287190914154 1 60327.755098049 2024-01-18T18:07:20.471415+00:00 19994330.287208378315 27869999.999975800514 262864330.287180483341 1 60327.755109134 2024-01-18T18:07:21.429207+00:00 19994330.287198502570 27869999.999975960702 262864330.287170767784 1 60327.755120721 2024-01-18T18:07:22.430281+00:00 19994330.287119176239 27869999.999997884035 262864330.287113368511 1 60327.755132324 2024-01-18T18:07:23.432750+00:00 19994330.287453871220 27869999.999974071980 262864330.287424236536 1 60327.755143928 2024-01-18T18:07:24.435432+00:00 19994330.287283126265 27870000.000057339668 262864330.287336766720 1 60327.755155453 2024-01-18T18:07:25.431107+00:00 19994330.287316989154 27870000.000038497150 262864330.287351787090 1 60327.755167043 2024-01-18T18:07:26.432534+00:00 19994330.287396632135 27870000.000012457371 262864330.287405401468 1 60327.755178566 2024-01-18T18:07:27.428090+00:00 19994330.287250872701 27870000.000043544918 262864330.287290722132 1 60327.755190175 2024-01-18T18:07:28.431177+00:00 19994330.287275541574 27869999.999991796911 262864330.287263661623 1 60327.755201750 2024-01-18T18:07:29.431215+00:00 19994330.287086013705 27869999.999987512827 262864330.287069827318 1 60327.755213391 2024-01-18T18:07:30.436934+00:00 19994330.287297744304 27869999.999944541603 262864330.287238597870 1 60327.755224862 2024-01-18T18:07:31.428093+00:00 19994330.287127934396 27869999.999956190586 262864330.287080436945 1 60327.755236430 2024-01-18T18:07:32.427580+00:00 19994330.287159871310 27870000.000037919730 262864330.287194073200 1 60327.755248041 2024-01-18T18:07:33.430751+00:00 19994330.287036009133 27869999.999991156161 262864330.287023454905 1 60327.755259634 2024-01-18T18:07:34.432354+00:00 19994330.287298683077 27870000.000025648624 262864330.287320643663 1 60327.755271235 2024-01-18T18:07:35.434752+00:00 19994330.287273932248 27870000.000013787299 262864330.287284046412 1 60327.755282773 2024-01-18T18:07:36.431560+00:00 19994330.287342514843 27870000.000025391579 262864330.287364214659 1 60327.755294370 2024-01-18T18:07:37.433524+00:00 19994330.287105616182 27870000.000006727874 262864330.287108659744 1 60327.755305876 2024-01-18T18:07:38.427720+00:00 19994330.287211816758 27869999.999979846179 262864330.287187963724 1 60327.755317473 2024-01-18T18:07:39.429663+00:00 19994330.287216581404 27869999.999971989542 262864330.287184864283 1 60327.755329091 2024-01-18T18:07:40.433486+00:00 19994330.287257641554 27869999.999991338700 262864330.287245273590 1 60327.755340662 2024-01-18T18:07:41.433182+00:00 19994330.287253588438 27869999.999957840890 262864330.287207722664 1 60327.755352257 2024-01-18T18:07:42.435041+00:00 19994330.287426166236 27869999.999984882772 262864330.287407368422 1 60327.755363812 2024-01-18T18:07:43.433316+00:00 19994330.287199888378 27869999.999970223755 262864330.287166416645 1 60327.755375359 2024-01-18T18:07:44.431053+00:00 19994330.287246767431 27870000.000016588718 262864330.287259668112 1 60327.755387021 2024-01-18T18:07:45.438586+00:00 19994330.287117965519 27870000.000004746020 262864330.287119001150 1 60327.755398522 2024-01-18T18:07:46.432331+00:00 19994330.287198331207 27870000.000059925020 262864330.287254571915 1 60327.755410070 2024-01-18T18:07:47.430031+00:00 19994330.287379872054 27870000.000044595450 262864330.287420749664 1 60327.755421679 2024-01-18T18:07:48.433031+00:00 19994330.287374425679 27870000.000034458935 262864330.287405192852 1 60327.755433203 2024-01-18T18:07:49.428696+00:00 19994330.287233877927 27869999.999961223453 262864330.287191420794 1 60327.755444865 2024-01-18T18:07:50.436357+00:00 19994330.287150252610 27870000.000002093613 262864330.287148654461 1 60327.755456389 2024-01-18T18:07:51.432020+00:00 19994330.287359248847 27869999.999982256442 262864330.287337809801 1 60327.755467958 2024-01-18T18:07:52.431536+00:00 19994330.287144817412 27869999.999976076186 262864330.287117183208 1 60327.755479576 2024-01-18T18:07:53.435378+00:00 19994330.287254635245 27869999.999931707978 262864330.287182629108 1 60327.755491097 2024-01-18T18:07:54.430775+00:00 19994330.287417575717 27869999.999971818179 262864330.287385702133 1 60327.755502729 2024-01-18T18:07:55.435744+00:00 19994330.287219945341 27870000.000017326325 262864330.287233561277 1 60327.755514259 2024-01-18T18:07:56.432026+00:00 19994330.287079274654 27870000.000023253262 262864330.287098824978 1 60327.755525844 2024-01-18T18:07:57.432948+00:00 19994330.287296555936 27870000.000059287995 262864330.287352144718 1 60327.755537382 2024-01-18T18:07:58.429827+00:00 19994330.287186980247 27870000.000054392964 262864330.287237673998 1 60327.755548977 2024-01-18T18:07:59.431662+00:00 19994330.287360724062 27869999.999988704920 262864330.287345737219 1 60327.755560594 2024-01-18T18:08:00.435299+00:00 19994330.287046827376 27869999.999979525805 262864330.287022650242 1 60327.755572639 2024-01-18T18:08:01.476027+00:00 19994330.287135213614 27869999.999988693744 262864330.287120223045 1 60327.755583767 2024-01-18T18:08:02.437463+00:00 19994330.287304017693 27869999.999991491437 262864330.287291795015 1 60327.755595332 2024-01-18T18:08:03.436694+00:00 19994330.287404056638 27869999.999923992902 262864330.287324368954 1 60327.755606877 2024-01-18T18:08:04.434127+00:00 19994330.287036947906 27869999.999978005886 262864330.287011265755 1 60327.755618468 2024-01-18T18:08:05.435614+00:00 19994330.287255231291 27869999.999973472208 262864330.287225008011 1 60327.755630068 2024-01-18T18:08:06.437827+00:00 19994330.287341624498 27870000.000007722527 262864330.287345647812 1 60327.755641597 2024-01-18T18:08:07.433958+00:00 19994330.287237104028 27870000.000013843179 262864330.287247240543 1 60327.755653223 2024-01-18T18:08:08.438477+00:00 19994330.287316933274 27870000.000020034611 262864330.287333250046 1 60327.755664812 2024-01-18T18:08:09.439764+00:00 19994330.287284582853 27870000.000066608191 262864330.287347495556 1 60327.755676345 2024-01-18T18:08:10.436254+00:00 19994330.287341013551 27870000.000035200268 262864330.287372529507 1 60327.755687949 2024-01-18T18:08:11.438769+00:00 19994330.287111524493 27869999.999997843057 262864330.287105679512 1 60327.755699510 2024-01-18T18:08:12.437683+00:00 19994330.287257950753 27870000.000000137836 262864330.287254393101 1 60327.755711034 2024-01-18T18:08:13.433341+00:00 19994330.287013001740 27869999.999980907887 262864330.286990195513 1 60327.755722612 2024-01-18T18:08:14.433687+00:00 19994330.287234023213 27869999.999977756292 262864330.287208080292 1 60327.755734189 2024-01-18T18:08:15.433930+00:00 19994330.287212803960 27869999.999981198460 262864330.287190318108 1 60327.755745775 2024-01-18T18:08:16.434958+00:00 19994330.287240471691 27869999.999990496784 262864330.287227272987 1 60327.755757282 2024-01-18T18:08:17.429113+00:00 19994330.287334594876 27869999.999988194555 262864330.287319093943 1 60327.755768842 2024-01-18T18:08:18.427947+00:00 19994330.287267658859 27870000.000059504062 262864330.287323474884 1 60327.755780483 2024-01-18T18:08:19.433747+00:00 19994330.287211433053 27870000.000010557473 262864330.287218272686 1 60327.755792002 2024-01-18T18:08:20.429006+00:00 19994330.287297610193 27870000.000011496246 262864330.287305414677 1 60327.755803613 2024-01-18T18:08:21.432122+00:00 19994330.287308558822 27870000.000044282526 262864330.287349164486 1 60327.755815199 2024-01-18T18:08:22.433150+00:00 19994330.287267304957 27870000.000012148172 262864330.287275761366 1 60327.755826806 2024-01-18T18:08:23.436044+00:00 19994330.287300642580 27869999.999988518655 262864330.287285476923 1 60327.755838336 2024-01-18T18:08:24.432247+00:00 19994330.287239406258 27869999.999980751425 262864330.287216454744 1 60327.755849901 2024-01-18T18:08:25.431419+00:00 19994330.287190329283 27869999.999972593039 262864330.287159204483 1 60327.755861499 2024-01-18T18:08:26.433523+00:00 19994330.287200395018 27869999.999995313585 262864330.287192016840 1 60327.755873071 2024-01-18T18:08:27.433343+00:00 19994330.287343867123 27869999.999931685627 262864330.287271857262 1 60327.755884618 2024-01-18T18:08:28.431015+00:00 19994330.287217147648 27870000.000003639609 262864330.287217080593 1 60327.755896272 2024-01-18T18:08:29.437872+00:00 19994330.287168577313 27869999.999975398183 262864330.287140250206 1 60327.755907797 2024-01-18T18:08:30.433663+00:00 19994330.287228524685 27870000.000049542636 262864330.287274360657 1 60327.755919311 2024-01-18T18:08:31.428441+00:00 19994330.287414945662 27870000.000005103648 262864330.287416338921 1 60327.755930870 2024-01-18T18:08:32.427200+00:00 19994330.287164531648 27870000.000007558614 262864330.287168413401 1 60327.755942483 2024-01-18T18:08:33.430538+00:00 19994330.287084452808 27869999.999992124736 262864330.287072896957 1 60327.755954110 2024-01-18T18:08:34.435068+00:00 19994330.287441968918 27869999.999985609204 262864330.287423878908 1 60327.755965689 2024-01-18T18:08:35.435507+00:00 19994330.287114139646 27869999.999956324697 262864330.287066757679 1 60327.755977212 2024-01-18T18:08:36.431157+00:00 19994330.287341654301 27870000.000002965331 262864330.287340939045 1 60327.755988806 2024-01-18T18:08:37.432846+00:00 19994330.287164155394 27870000.000000968575 262864330.287161409855 1 60327.756000394 2024-01-18T18:08:38.434071+00:00 19994330.287325765938 27869999.999979149550 262864330.287301212549 1 60327.756011982 2024-01-18T18:08:39.435267+00:00 19994330.287324510515 27870000.000024843961 262864330.287345677614 1 60327.756023541 2024-01-18T18:08:40.433943+00:00 19994330.287169028074 27870000.000019289553 262864330.287184625864 1 60327.756035142 2024-01-18T18:08:41.436259+00:00 19994330.287211269140 27870000.000041730702 262864330.287249296904 1 60327.756046699 2024-01-18T18:08:42.434810+00:00 19994330.287249740213 27870000.000008661300 262864330.287254720926 1 60327.756058302 2024-01-18T18:08:43.437326+00:00 19994330.287112265825 27870000.000050950795 262864330.287159532309 1 60327.756069812 2024-01-18T18:08:44.431752+00:00 19994330.287108127028 27869999.999943695962 262864330.287048131227 1 60327.756081354 2024-01-18T18:08:45.428952+00:00 19994330.287233557552 27870000.000028729439 262864330.287258595228 1 60327.756092924 2024-01-18T18:08:46.428644+00:00 19994330.287071108818 27869999.999978844076 262864330.287046253681 1 60327.756104530 2024-01-18T18:08:47.431402+00:00 19994330.287405960262 27870000.000011187047 262864330.287413448095 1 60327.756116070 2024-01-18T18:08:48.428466+00:00 19994330.287251204252 27869999.999961920083 262864330.287209421396 1 60327.756127688 2024-01-18T18:08:49.432265+00:00 19994330.287365663797 27870000.000000353903 262864330.287362337112 1 60327.756139259 2024-01-18T18:08:50.432002+00:00 19994330.287188638002 27869999.999997593462 262864330.287182539701 1 60327.756150790 2024-01-18T18:08:51.428279+00:00 19994330.287130128592 27869999.999986611307 262864330.287113040686 1 60327.756162347 2024-01-18T18:08:52.426825+00:00 19994330.287260297686 27870000.000048048794 262864330.287304639816 1 60327.756173974 2024-01-18T18:08:53.431357+00:00 19994330.287207145244 27869999.999993074685 262864330.287196546793 1 60327.756185512 2024-01-18T18:08:54.428248+00:00 19994330.287345021963 27870000.000014845282 262864330.287356168032 1 60327.756197114 2024-01-18T18:08:55.430645+00:00 19994330.287289720029 27870000.000011853874 262864330.287297874689 1 60327.756208728 2024-01-18T18:08:56.434071+00:00 19994330.287116069347 27869999.999931655824 262864330.287044048309 1 60327.756220244 2024-01-18T18:08:57.429087+00:00 19994330.287156593055 27869999.999981041998 262864330.287133932114 1 60327.756231837 2024-01-18T18:08:58.430725+00:00 19994330.287131145597 27869999.999979764223 262864330.287107229233 1 60327.756243507 2024-01-18T18:08:59.439048+00:00 19994330.287246696651 27869999.999970812351 262864330.287213832140 1 60327.756255005 2024-01-18T18:09:00.432449+00:00 19994330.287118770182 27870000.000011879951 262864330.287126958370 1 60327.756266573 2024-01-18T18:09:01.431958+00:00 19994330.287311960012 27870000.000049985945 262864330.287358254194 1 60327.756278209 2024-01-18T18:09:02.437275+00:00 19994330.287244286388 27870000.000042766333 262864330.287283360958 1 60327.756289798 2024-01-18T18:09:03.438542+00:00 19994330.287262715399 27870000.000058937818 262864330.287317961454 1 60327.756301337 2024-01-18T18:09:04.435487+00:00 19994330.287141952664 27870000.000016927719 262864330.287155181170 1 60327.756312898 2024-01-18T18:09:05.434439+00:00 19994330.287228055298 27870000.000010035932 262864330.287234395742 1 60327.756324412 2024-01-18T18:09:06.429210+00:00 19994330.287318617105 27869999.999983612448 262864330.287298530340 1 60327.756336088 2024-01-18T18:09:07.437976+00:00 19994330.287111531943 27870000.000002913177 262864330.287110745907 1 60327.756347639 2024-01-18T18:09:08.436015+00:00 19994330.287309546024 27869999.999947659671 262864330.287253528833 1 60327.756359149 2024-01-18T18:09:09.430437+00:00 19994330.287270318717 27869999.999993655831 262864330.287260264158 1 60327.756370758 2024-01-18T18:09:10.433485+00:00 19994330.287256371230 27869999.999984838068 262864330.287237495184 1 60327.756382317 2024-01-18T18:09:11.432188+00:00 19994330.287305079401 27869999.999992392957 262864330.287293791771 1 60327.756393840 2024-01-18T18:09:12.427788+00:00 19994330.287455324084 27870000.000044479966 262864330.287496089935 1 60327.756405540 2024-01-18T18:09:13.438676+00:00 19994330.286892771721 27870000.000025011599 262864330.286914080381 1 60327.756417068 2024-01-18T18:09:14.434663+00:00 19994330.287308454514 27869999.999997921288 262864330.287302672863 1 60327.756428596 2024-01-18T18:09:15.430660+00:00 19994330.287276629359 27870000.000027775764 262864330.287300705910 1 60327.756440150 2024-01-18T18:09:16.428926+00:00 19994330.287216108292 27870000.000015377998 262864330.287227779627 1 60327.756451767 2024-01-18T18:09:17.432644+00:00 19994330.287449829280 27869999.999979734421 262864330.287425875664 1 60327.756463367 2024-01-18T18:09:18.434929+00:00 19994330.287226121873 27869999.999956220388 262864330.287178635597 1 60327.756474871 2024-01-18T18:09:19.428873+00:00 19994330.287239380181 27869999.999969571829 262864330.287205249071 1 60327.756486492 2024-01-18T18:09:20.432949+00:00 19994330.287345573306 27870000.000005822629 262864330.287347674370 1 60327.756498047 2024-01-18T18:09:21.431229+00:00 19994330.287150591612 27869999.999967448413 262864330.287114351988 1 60327.756509605 2024-01-18T18:09:22.429879+00:00 19994330.287105973810 27870000.000059265643 262864330.287161558867 1 60327.756521202 2024-01-18T18:09:23.431821+00:00 19994330.287174779922 27870000.000009655952 262864330.287180751562 1 60327.756532760 2024-01-18T18:09:24.430448+00:00 19994330.287344407290 27870000.000067066401 262864330.287407755852 1 60327.756544338 2024-01-18T18:09:25.430766+00:00 19994330.287119265646 27869999.999992143363 262864330.287107706070 1 60327.756555939 2024-01-18T18:09:26.433128+00:00 19994330.287403807044 27870000.000027887523 262864330.287428021431 1 60327.756567464 2024-01-18T18:09:27.428930+00:00 19994330.286944791675 27869999.999992813915 262864330.286933898926 1 60327.756579071 2024-01-18T18:09:28.431731+00:00 19994330.287410221994 27869999.999974355102 262864330.287380903959 1 60327.756590643 2024-01-18T18:09:29.431557+00:00 19994330.287215892226 27869999.999959681183 262864330.287171870470 1 60327.756602214 2024-01-18T18:09:30.431252+00:00 19994330.287354391068 27869999.999929472804 262864330.287280172110 1 60327.756613768 2024-01-18T18:09:31.429562+00:00 19994330.287287186831 27870000.000021941960 262864330.287305414677 1 60327.756625327 2024-01-18T18:09:32.428273+00:00 19994330.287212084979 27870000.000013552606 262864330.287221938372 1 60327.756636919 2024-01-18T18:09:33.429801+00:00 19994330.287231072783 27870000.000004164875 262864330.287231564522 1 60327.756648479 2024-01-18T18:09:34.428610+00:00 19994330.287268906832 27870000.000043246895 262864330.287308454514 1 60327.756660061 2024-01-18T18:09:35.429286+00:00 19994330.287117980421 27870000.000052854419 262864330.287167161703 1 60327.756671648 2024-01-18T18:09:36.430365+00:00 19994330.287169031799 27870000.000031858683 262864330.287197202444 1 60327.756683264 2024-01-18T18:09:37.433999+00:00 19994330.287263412029 27870000.000007744879 262864330.287267476320 1 60327.756694823 2024-01-18T18:09:38.432678+00:00 19994330.287377893925 27869999.999992381781 262864330.287366569042 1 60327.756706388 2024-01-18T18:09:39.431889+00:00 19994330.287139974535 27870000.000030700117 262864330.287166982889 1 60327.756717930 2024-01-18T18:09:40.429118+00:00 19994330.287311963737 27869999.999936841428 262864330.287245124578 1 60327.756729533 2024-01-18T18:09:41.431692+00:00 19994330.287354201078 27869999.999934449792 262864330.287284940481 1 60327.756741115 2024-01-18T18:09:42.432379+00:00 19994330.287165142596 27869999.999982550740 262864330.287143975496 1 60327.756752654 2024-01-18T18:09:43.429350+00:00 19994330.287265650928 27869999.999961439520 262864330.287223398685 1 60327.756764269 2024-01-18T18:09:44.432904+00:00 19994330.287057582289 27870000.000008564442 262864330.287062436342 1 60327.756775838 2024-01-18T18:09:45.432430+00:00 19994330.287127330899 27870000.000038363039 262864330.287162005901 1 60327.756787387 2024-01-18T18:09:46.430251+00:00 19994330.287333995104 27870000.000050410628 262864330.287380725145 1 60327.756798937 2024-01-18T18:09:47.428172+00:00 19994330.287194825709 27869999.999983698130 262864330.287174820900 1 60327.756810538 2024-01-18T18:09:48.430461+00:00 19994330.287303712219 27870000.000018414110 262864330.287318438292 1 60327.756822102 2024-01-18T18:09:49.429596+00:00 19994330.287344768643 27870000.000011023134 262864330.287352085114 1 60327.756833696 2024-01-18T18:09:50.431335+00:00 19994330.287161312997 27869999.999992903322 262864330.287150532007 1 60327.756845260 2024-01-18T18:09:51.430420+00:00 19994330.287285391241 27869999.999921280891 262864330.287202984095 1 60327.756856848 2024-01-18T18:09:52.431700+00:00 19994330.287112414837 27869999.999928954989 262864330.287037670612 1 60327.756868395 2024-01-18T18:09:53.429307+00:00 19994330.287248518318 27869999.999994713813 262864330.287239551544 1 60327.756879995 2024-01-18T18:09:54.431539+00:00 19994330.287222236395 27869999.999955214560 262864330.287173748016 1 60327.756891552 2024-01-18T18:09:55.430134+00:00 19994330.287194065750 27870000.000030256808 262864330.287220627069 1 60327.756903141 2024-01-18T18:09:56.431357+00:00 19994330.287302214652 27870000.000053763390 262864330.287352293730 1 60327.756914737 2024-01-18T18:09:57.433253+00:00 19994330.287143539637 27870000.000030301511 262864330.287170141935 1 60327.756926308 2024-01-18T18:09:58.432990+00:00 19994330.287238888443 27870000.000051259995 262864330.287286460400 1 60327.756937858 2024-01-18T18:09:59.430885+00:00 19994330.287078209221 27869999.999980136752 262864330.287054657936 1 60327.756949451 2024-01-18T18:10:00.432527+00:00 19994330.287295423448 27869999.999989449978 262864330.287281185389 1 60327.756961009 2024-01-18T18:10:01.431134+00:00 19994330.286921553314 27869999.999940738082 262864330.286858618259 1 60327.756973008 2024-01-18T18:10:02.467859+00:00 19994330.287219345570 27869999.999932810664 262864330.287148475647 1 60327.756984411 2024-01-18T18:10:03.453071+00:00 19994330.287271387875 27869999.999985150993 262864330.287252843380 1 60327.756995866 2024-01-18T18:10:04.442827+00:00 19994330.287300616503 27870000.000010993332 262864330.287307918072 1 60327.757007478 2024-01-18T18:10:05.446124+00:00 19994330.287306919694 27870000.000029295683 262864330.287332534790 1 60327.757019086 2024-01-18T18:10:06.449061+00:00 19994330.287334188819 27870000.000028725713 262864330.287359237671 1 60327.757030527 2024-01-18T18:10:07.437514+00:00 19994330.286994215101 27870000.000023469329 262864330.287014007568 1 60327.757042145 2024-01-18T18:10:08.441339+00:00 19994330.287361800671 27870000.000034209341 262864330.287392318249 1 60327.757053766 2024-01-18T18:10:09.445404+00:00 19994330.287274919450 27870000.000036217272 262864330.287307441235 1 60327.757065253 2024-01-18T18:10:10.437863+00:00 19994330.287301328033 27870000.000033747405 262864330.287331372499 1 60327.757076798 2024-01-18T18:10:11.435313+00:00 19994330.287389092147 27869999.999978821725 262864330.287364214659 1 60327.757088342 2024-01-18T18:10:12.432743+00:00 19994330.287251342088 27869999.999969080091 262864330.287216722965 1 60327.757100002 2024-01-18T18:10:13.440155+00:00 19994330.286993309855 27869999.999923098832 262864330.286912739277 1 60327.757111556 2024-01-18T18:10:14.438482+00:00 19994330.287350077182 27869999.999969210476 262864330.287315607071 1 60327.757123112 2024-01-18T18:10:15.436838+00:00 19994330.287105113268 27869999.999996978790 262864330.287098407745 1 60327.757134595 2024-01-18T18:10:16.428995+00:00 19994330.287303715944 27870000.000000674278 262864330.287300705910 1 60327.757146273 2024-01-18T18:10:17.438009+00:00 19994330.287251017988 27870000.000002447516 262864330.287249773741 1 60327.757158067 2024-01-18T18:10:18.456968+00:00 19994330.287391066551 27870000.000039160252 262864330.287426531315 1 60327.757169405 2024-01-18T18:10:19.436600+00:00 19994330.287241555750 27870000.000040505081 262864330.287278354168 1 60327.757180942 2024-01-18T18:10:20.433359+00:00 19994330.287187423557 27870000.000000927597 262864330.287184655666 1 60327.757192621 2024-01-18T18:10:21.442463+00:00 19994330.287196341902 27869999.999989215285 262864330.287181854248 1 60327.757204120 2024-01-18T18:10:22.435976+00:00 19994330.287335094064 27870000.000006094575 262864330.287337481976 1 60327.757215737 2024-01-18T18:10:23.439716+00:00 19994330.287336442620 27870000.000006187707 262864330.287338942289 1 60327.757227273 2024-01-18T18:10:24.436412+00:00 19994330.287245690823 27870000.000015042722 262864330.287257045507 1 60327.757238846 2024-01-18T18:10:25.436265+00:00 19994330.287326771766 27869999.999964363873 262864330.287287443876 1 60327.757250435 2024-01-18T18:10:26.437573+00:00 19994330.287178728729 27869999.999990768731 262864330.287165790796 1 60327.757261994 2024-01-18T18:10:27.436332+00:00 19994330.287364814430 27870000.000005621463 262864330.287366747856 1 60327.757273556 2024-01-18T18:10:28.435265+00:00 19994330.287214908749 27870000.000036310405 262864330.287247508764 1 60327.757285165 2024-01-18T18:10:29.438235+00:00 19994330.287349231541 27870000.000021159649 262864330.287366688251 1 60327.757296657 2024-01-18T18:10:30.431170+00:00 19994330.287063844502 27870000.000032350421 262864330.287092506886 1 60327.757308247 2024-01-18T18:10:31.432532+00:00 19994330.287345986813 27870000.000024661422 262864330.287366956472 1 60327.757319858 2024-01-18T18:10:32.435735+00:00 19994330.287144977599 27869999.999988954514 262864330.287130236626 1 60327.757331379 2024-01-18T18:10:33.431107+00:00 19994330.287109516561 27869999.999944727868 262864330.287050545216 1 60327.757342994 2024-01-18T18:10:34.434705+00:00 19994330.287353824824 27869999.999982476234 262864330.287332594395 1 60327.757354548 2024-01-18T18:10:35.432920+00:00 19994330.287128787488 27869999.999944228679 262864330.287069320679 1 60327.757366063 2024-01-18T18:10:36.427833+00:00 19994330.287353087217 27869999.999982722104 262864330.287332117558 1 60327.757377727 2024-01-18T18:10:37.435635+00:00 19994330.287237618119 27869999.999991774559 262864330.287225693464 1 60327.757389252 2024-01-18T18:10:38.431360+00:00 19994330.287256494164 27869999.999992862344 262864330.287245631218 1 60327.757401111 2024-01-18T18:10:39.455947+00:00 19994330.287336766720 27870000.000038780272 262864330.287371844053 1 60327.757412397 2024-01-18T18:10:40.431072+00:00 19994330.287203796208 27870000.000042829663 262864330.287242919207 1 60327.757424134 2024-01-18T18:10:41.445172+00:00 19994330.287123981863 27870000.000025875866 262864330.287146151066 1 60327.757435557 2024-01-18T18:10:42.432066+00:00 19994330.287244103849 27869999.999979771674 262864330.287220180035 1 60327.757447170 2024-01-18T18:10:43.435519+00:00 19994330.287159524858 27870000.000002570450 262864330.287158399820 1 60327.757458733 2024-01-18T18:10:44.434570+00:00 19994330.287420637906 27869999.999993860722 262864330.287410795689 1 60327.757470254 2024-01-18T18:10:45.429964+00:00 19994330.287231765687 27869999.999902755022 262864330.287130832672 1 60327.757481901 2024-01-18T18:10:46.436264+00:00 19994330.287218026817 27869999.999985005707 262864330.287199348211 1 60327.757493434 2024-01-18T18:10:47.432633+00:00 19994330.287407536060 27870000.000003810972 262864330.287407666445 1 60327.757504958 2024-01-18T18:10:48.428323+00:00 19994330.286948502064 27869999.999954458326 262864330.286899268627 1 60327.757516542 2024-01-18T18:10:49.429275+00:00 19994330.287342436612 27870000.000024523586 262864330.287363260984 1 60327.757528138 2024-01-18T18:10:50.431136+00:00 19994330.287179164588 27870000.000043537468 262864330.287219017744 1 60327.757539673 2024-01-18T18:10:51.427724+00:00 19994330.287344999611 27870000.000080216676 262864330.287421524525 1 60327.757551339 2024-01-18T18:10:52.435672+00:00 19994330.287169847637 27870000.000029511750 262864330.287195652723 1 60327.757562823 2024-01-18T18:10:53.427929+00:00 19994330.287151407450 27870000.000006221235 262864330.287153929472 1 60327.757574418 2024-01-18T18:10:54.429699+00:00 19994330.287164315581 27870000.000008635223 262864330.287169277668 1 60327.757585980 2024-01-18T18:10:55.428672+00:00 19994330.287459481508 27869999.999986942858 262864330.287442743778 1 60327.757597581 2024-01-18T18:10:56.431003+00:00 19994330.287150647491 27869999.999960441142 262864330.287107408047 1 60327.757609140 2024-01-18T18:10:57.429705+00:00 19994330.287231840193 27869999.999947380275 262864330.287175506353 1 60327.757620800 2024-01-18T18:10:58.437094+00:00 19994330.287112139165 27869999.999957993627 262864330.287066429853 1 60327.757632375 2024-01-18T18:10:59.437209+00:00 19994330.287337947637 27869999.999922487885 262864330.287256747484 1 60327.757643874 2024-01-18T18:11:00.430722+00:00 19994330.286900561303 27870000.000042527914 262864330.286939382553 1 60327.757655500 2024-01-18T18:11:01.435253+00:00 19994330.287241324782 27870000.000059179962 262864330.287296831608 1 60327.757667104 2024-01-18T18:11:02.437794+00:00 19994330.287108965218 27870000.000026974827 262864330.287132233381 1 60327.757678687 2024-01-18T18:11:03.438570+00:00 19994330.287164792418 27870000.000035986304 262864330.287197113037 1 60327.757690232 2024-01-18T18:11:04.436090+00:00 19994330.287302568555 27870000.000047888607 262864330.287346780300 1 60327.757701712 2024-01-18T18:11:05.427870+00:00 19994330.287483483553 27870000.000010918826 262864330.287490695715 1 60327.757713306 2024-01-18T18:11:06.429630+00:00 19994330.287158142775 27870000.000019736588 262864330.287174165249 1 60327.757724951 2024-01-18T18:11:07.435737+00:00 19994330.287246383727 27869999.999948538840 262864330.287191212177 1 60327.757736517 2024-01-18T18:11:08.435101+00:00 19994330.287078026682 27869999.999932240695 262864330.287006556988 1 60327.757748020 2024-01-18T18:11:09.428943+00:00 19994330.287160538137 27869999.999977607280 262864330.287134468555 1 60327.757759593 2024-01-18T18:11:10.428872+00:00 19994330.287331033498 27870000.000005345792 262864330.287332683802 1 60327.757771172 2024-01-18T18:11:11.429252+00:00 19994330.287220314145 27870000.000020727515 262864330.287237346172 1 60327.757782741 2024-01-18T18:11:12.428758+00:00 19994330.287168033421 27870000.000032283366 262864330.287196606398 1 60327.757794346 2024-01-18T18:11:13.431485+00:00 19994330.287191007286 27870000.000021193177 262864330.287208497524 1 60327.757805923 2024-01-18T18:11:14.431726+00:00 19994330.287420891225 27870000.000010594726 262864330.287427812815 1 60327.757817514 2024-01-18T18:11:15.433252+00:00 19994330.287541262805 27870000.000045143068 262864330.287582725286 1 60327.757829022 2024-01-18T18:11:16.427454+00:00 19994330.287059001625 27870000.000001817942 262864330.287057131529 1 60327.757840637 2024-01-18T18:11:17.431044+00:00 19994330.287224400789 27869999.999971479177 262864330.287192195654 1 60327.757852220 2024-01-18T18:11:18.431855+00:00 19994330.287215307355 27869999.999932140112 262864330.287143766880 1 60327.757863784 2024-01-18T18:11:19.430951+00:00 19994330.287324551493 27869999.999983295798 262864330.287304162979 1 60327.757875320 2024-01-18T18:11:20.427647+00:00 19994330.287268102169 27869999.999990202487 262864330.287254601717 1 60327.757886972 2024-01-18T18:11:21.434375+00:00 19994330.287160389125 27869999.999979566783 262864330.287136256695 1 60327.757898543 2024-01-18T18:11:22.434136+00:00 19994330.287283256650 27870000.000030208379 262864330.287309765816 1 60327.757910136 2024-01-18T18:11:23.435782+00:00 19994330.287237286568 27870000.000026606023 262864330.287260204554 1 60327.757921678 2024-01-18T18:11:24.432975+00:00 19994330.287209458649 27870000.000055931509 262864330.287261694670 1 60327.757933218 2024-01-18T18:11:25.430072+00:00 19994330.287331350148 27870000.000021457672 262864330.287349104881 1 60327.757944767 2024-01-18T18:11:26.427898+00:00 19994330.287224121392 27870000.000018801540 262864330.287239223719 1 60327.757956391 2024-01-18T18:11:27.432154+00:00 19994330.287245381624 27869999.999962273985 262864330.287203967571 1 60327.757968015 2024-01-18T18:11:28.436512+00:00 19994330.287246670574 27869999.999987345189 262864330.287230312824 1 60327.757979540 2024-01-18T18:11:29.432288+00:00 19994330.287332255393 27869999.999961394817 262864330.287289977074 1 60327.757991137 2024-01-18T18:11:30.434219+00:00 19994330.287223055959 27869999.999955818057 262864330.287175178528 1 60327.758002663 2024-01-18T18:11:31.430086+00:00 19994330.287154316902 27869999.999972790480 262864330.287123411894 1 60327.758014238 2024-01-18T18:11:32.430163+00:00 19994330.287220966071 27870000.000013321638 262864330.287230581045 1 60327.758025834 2024-01-18T18:11:33.432090+00:00 19994330.287326425314 27869999.999987941235 262864330.287310659885 1 60327.758037393 2024-01-18T18:11:34.430771+00:00 19994330.287249188870 27870000.000071879476 262864330.287317365408 1 60327.758048926 2024-01-18T18:11:35.427253+00:00 19994330.287323985249 27870000.000009387732 262864330.287329673767 1 60327.758060518 2024-01-18T18:11:36.428738+00:00 19994330.287301104516 27870000.000000733882 262864330.287298142910 1 60327.758072131 2024-01-18T18:11:37.432092+00:00 19994330.287010427564 27870000.000014293939 262864330.287021040916 1 60327.758083687 2024-01-18T18:11:38.430582+00:00 19994330.287446547300 27870000.000005465001 262864330.287448316813 1 60327.758095231 2024-01-18T18:11:39.427991+00:00 19994330.287188272923 27869999.999958839267 262864330.287143409252 1 60327.758106837 2024-01-18T18:11:40.430746+00:00 19994330.287092532963 27870000.000014476478 262864330.287103325129 1 60327.758118392 2024-01-18T18:11:41.429027+00:00 19994330.287258520722 27869999.999940834939 262864330.287195682526 1 60327.758129945 2024-01-18T18:11:42.427233+00:00 19994330.287317160517 27869999.999985635281 262864330.287299096584 1 60327.758141573 2024-01-18T18:11:43.431917+00:00 19994330.287306919694 27869999.999960448593 262864330.287263691425 1 60327.758153131 2024-01-18T18:11:44.430486+00:00 19994330.287233449519 27870000.000012643635 262864330.287242382765 1 60327.758164763 2024-01-18T18:11:45.435477+00:00 19994330.287102833390 27870000.000046331435 262864330.287145495415 1 60327.758176303 2024-01-18T18:11:46.432589+00:00 19994330.287283439189 27870000.000022739172 262864330.287302494049 1 60327.758187842 2024-01-18T18:11:47.429556+00:00 19994330.287367083132 27870000.000038389117 262864330.287401765585 1 60327.758199434 2024-01-18T18:11:48.431116+00:00 19994330.287271585315 27869999.999981328845 262864330.287249237299 1 60327.758211041 2024-01-18T18:11:49.433974+00:00 19994330.287166438997 27870000.000000372529 262864330.287163108587 1 60327.758222633 2024-01-18T18:11:50.435483+00:00 19994330.287144228816 27869999.999990116805 262864330.287130653858 1 60327.758234156 2024-01-18T18:11:51.431061+00:00 19994330.287213984877 27869999.999982897192 262864330.287193179131 1 60327.758245701 2024-01-18T18:11:52.428609+00:00 19994330.287171654403 27869999.999984707683 262864330.287152677774 1 60327.758257330 2024-01-18T18:11:53.433354+00:00 19994330.287353616208 27869999.999981515110 262864330.287331432104 1 60327.758268918 2024-01-18T18:11:54.434503+00:00 19994330.286996554583 27869999.999990608543 262864330.286983460188 1 60327.758280467 2024-01-18T18:11:55.432349+00:00 19994330.287208534777 27870000.000044900924 262864330.287249743938 1 60327.758292037 2024-01-18T18:11:56.432017+00:00 19994330.287438750267 27870000.000019297004 262864330.287454366684 1 60327.758303583 2024-01-18T18:11:57.429567+00:00 19994330.287164282054 27870000.000022359192 262864330.287182927132 1 60327.758315168 2024-01-18T18:11:58.430488+00:00 19994330.287203352898 27870000.000001583248 262864330.287201225758 1 60327.758326745 2024-01-18T18:11:59.430772+00:00 19994330.287170302123 27870000.000015269965 262864330.287181854248 1 60327.758338318 2024-01-18T18:12:00.430645+00:00 19994330.287226930261 27869999.999981366098 262864330.287204623222 1 60327.758350056 2024-01-18T18:12:01.444861+00:00 19994330.287324711680 27869999.999952562153 262864330.287273585796 1 60327.758361593 2024-01-18T18:12:02.441626+00:00 19994330.287264809012 27869999.999998636544 262864330.287259757519 1 60327.758373108 2024-01-18T18:12:03.436527+00:00 19994330.287226393819 27869999.999958764762 262864330.287181437016 1 60327.758384709 2024-01-18T18:12:04.438852+00:00 19994330.287285055965 27869999.999969974160 262864330.287251323462 1 60327.758396325 2024-01-18T18:12:05.442488+00:00 19994330.287142418325 27870000.000016037375 262864330.287154763937 1 60327.758407928 2024-01-18T18:12:06.444952+00:00 19994330.287179272622 27869999.999990858138 262864330.287166416645 1 60327.758419572 2024-01-18T18:12:07.451029+00:00 19994330.287400986999 27870000.000059254467 262864330.287456542253 1 60327.758431032 2024-01-18T18:12:08.441210+00:00 19994330.287364378572 27869999.999995492399 262864330.287356197834 1 60327.758442684 2024-01-18T18:12:09.447898+00:00 19994330.287276186049 27870000.000033862889 262864330.287306338549 1 60327.758454102 2024-01-18T18:12:10.434427+00:00 19994330.287319160998 27870000.000021167099 262864330.287336617708 1 60327.758468201 2024-01-18T18:12:11.652604+00:00 19994330.287187285721 27869999.999988052994 262864330.287171632051 1 60327.758481348 2024-01-18T18:12:12.788499+00:00 19994330.287371825427 27869999.999977294356 262864330.287345409393 1 60327.758496705 2024-01-18T18:12:14.115262+00:00 19994330.287162445486 27869999.999978639185 262864330.287137389183 1 60327.758509934 2024-01-18T18:12:15.258278+00:00 19994330.287224721164 27869999.999981489033 262864330.287202507257 1 60327.758514005 2024-01-18T18:12:15.609998+00:00 19994330.287410117686 27869999.999971538782 262864330.287377953529 1 60327.758523676 2024-01-18T18:12:16.445561+00:00 19994330.287292040884 27869999.999979909509 262864330.287268251181 1 60327.758535130 2024-01-18T18:12:17.435229+00:00 19994330.287250686437 27870000.000001311302 262864330.287248313427 1 60327.758546710 2024-01-18T18:12:18.435759+00:00 19994330.287352487445 27870000.000059839338 262864330.287408649921 1 60327.758558333 2024-01-18T18:12:19.440008+00:00 19994330.287303999066 27870000.000046100467 262864330.287346422672 1 60327.758569929 2024-01-18T18:12:20.441898+00:00 19994330.287425704300 27870000.000011593103 262864330.287433594465 1 60327.758581411 2024-01-18T18:12:21.433934+00:00 19994330.286965109408 27869999.999995045364 262864330.286956459284 1 60327.758592975 2024-01-18T18:12:22.433080+00:00 19994330.287218272686 27869999.999997410923 262864330.287211984396 1 60327.758604578 2024-01-18T18:12:23.435493+00:00 19994330.287158731371 27869999.999952089041 262864330.287107110023 1 60327.758616138 2024-01-18T18:12:24.434341+00:00 19994330.287139032036 27869999.999964676797 262864330.287100017071 1 60327.758627709 2024-01-18T18:12:25.434030+00:00 19994330.287255633622 27869999.999992609024 262864330.287244558334 1 60327.758639299 2024-01-18T18:12:26.435431+00:00 19994330.287173144519 27869999.999991241843 262864330.287160694599 1 60327.758650845 2024-01-18T18:12:27.433056+00:00 19994330.287233509123 27869999.999982908368 262864330.287212699652 1 60327.758662427 2024-01-18T18:12:28.433658+00:00 19994330.287283476442 27870000.000017430633 262864330.287297219038 1 60327.758673934 2024-01-18T18:12:29.427939+00:00 19994330.287217590958 27870000.000043693930 262864330.287257581949 1 60327.758685523 2024-01-18T18:12:30.429162+00:00 19994330.287341386080 27870000.000019837171 262864330.287357538939 1 60327.758697101 2024-01-18T18:12:31.429571+00:00 19994330.287253208458 27870000.000020764768 262864330.287270277739 1 60327.758708708 2024-01-18T18:12:32.432422+00:00 19994330.287278603762 27869999.999987058342 262864330.287261962891 1 60327.758720749 2024-01-18T18:12:33.472742+00:00 19994330.287190809846 27870000.000012140721 262864330.287199258804 1 60327.758731942 2024-01-18T18:12:34.439808+00:00 19994330.287330456078 27869999.999943785369 262864330.287270545959 1 60327.758743459 2024-01-18T18:12:35.434859+00:00 19994330.287127044052 27869999.999960720539 262864330.287084072828 1 60327.758755022 2024-01-18T18:12:36.433853+00:00 19994330.287334322929 27869999.999985776842 262864330.287316411734 1 60327.758766615 2024-01-18T18:12:37.435544+00:00 19994330.287189096212 27869999.999957639724 262864330.287143051624 1 60327.758778153 2024-01-18T18:12:38.432451+00:00 19994330.287116423249 27870000.000031173229 262864330.287143886089 1 60327.758789732 2024-01-18T18:12:39.432859+00:00 19994330.287353478372 27870000.000014908612 262864330.287364691496 1 60327.758801338 2024-01-18T18:12:40.435572+00:00 19994330.287346620113 27870000.000036370009 262864330.287379294634 1 60327.758812882 2024-01-18T18:12:41.433047+00:00 19994330.287131644785 27870000.000020641834 262864330.287148594856 1 60327.758824415 2024-01-18T18:12:42.429466+00:00 19994330.287509195507 27870000.000039171427 262864330.287544667721 1 60327.758836068 2024-01-18T18:12:43.436239+00:00 19994330.287360034883 27869999.999984309077 262864330.287340670824 1 60327.758847645 2024-01-18T18:12:44.436495+00:00 19994330.287046074867 27869999.999979741871 262864330.287022113800 1 60327.758859169 2024-01-18T18:12:45.432164+00:00 19994330.287295367569 27869999.999979361892 262864330.287271052599 1 60327.758870806 2024-01-18T18:12:46.437623+00:00 19994330.286896940321 27869999.999986335635 262864330.286879599094 1 60327.758882365 2024-01-18T18:12:47.436319+00:00 19994330.287336193025 27869999.999978173524 262864330.287310689688 1 60327.758893992 2024-01-18T18:12:48.440890+00:00 19994330.287279490381 27869999.999961677939 262864330.287237465382 1 60327.758905477 2024-01-18T18:12:49.433223+00:00 19994330.287094675004 27870000.000030219555 262864330.287121206522 1 60327.758917090 2024-01-18T18:12:50.436641+00:00 19994330.287324301898 27870000.000000432134 262864330.287321031094 1 60327.758928566 2024-01-18T18:12:51.428141+00:00 19994330.287246495485 27870000.000003028661 262864330.287245839834 1 60327.758940207 2024-01-18T18:12:52.433892+00:00 19994330.287136688828 27870000.000028189272 262864330.287161171436 1 60327.758951799 2024-01-18T18:12:53.435393+00:00 19994330.287273712456 27870000.000022467226 262864330.287292480469 1 60327.758963341 2024-01-18T18:12:54.432682+00:00 19994330.287319984287 27869999.999993503094 262864330.287309795618 1 60327.758974874 2024-01-18T18:12:55.429127+00:00 19994330.287104006857 27869999.999978993088 262864330.287079304457 1 60327.758986461 2024-01-18T18:12:56.430260+00:00 19994330.287227746099 27869999.999972000718 262864330.287196040154 1 60327.758998010 2024-01-18T18:12:57.428107+00:00 19994330.287579488009 27869999.999980416149 262864330.287556201220 1 60327.759009596 2024-01-18T18:12:58.429131+00:00 19994330.287145785987 27869999.999998874962 262864330.287140965462 1 60327.759021149 2024-01-18T18:12:59.427244+00:00 19994330.287192985415 27870000.000011038035 262864330.287200331688 1 60327.759032729 2024-01-18T18:13:00.427798+00:00 19994330.287167895585 27870000.000000312924 262864330.287164509296 1 60327.759044434 2024-01-18T18:13:01.439134+00:00 19994330.287208463997 27870000.000014789402 262864330.287219554186 1 60327.759056013 2024-01-18T18:13:02.439498+00:00 19994330.287189565599 27870000.000021710992 262864330.287207573652 1 60327.759067597 2024-01-18T18:13:03.440388+00:00 19994330.287369553000 27870000.000053517520 262864330.287419378757 1 60327.759079123 2024-01-18T18:13:04.436234+00:00 19994330.287322111428 27870000.000032495707 262864330.287350893021 1 60327.759090646 2024-01-18T18:13:05.431788+00:00 19994330.287388879806 27869999.999953333288 262864330.287338525057 1 60327.759102275 2024-01-18T18:13:06.436522+00:00 19994330.287178799510 27870000.000006768852 262864330.287181854248 1 60327.759113800 2024-01-18T18:13:07.432354+00:00 19994330.287080656737 27869999.999992303550 262864330.287069261074 1 60327.759125415 2024-01-18T18:13:08.435877+00:00 19994330.287361826748 27869999.999954923987 262864330.287313073874 1 60327.759136914 2024-01-18T18:13:09.429367+00:00 19994330.287226986140 27869999.999957427382 262864330.287180721760 1 60327.759148499 2024-01-18T18:13:10.430333+00:00 19994330.287290018052 27869999.999975886196 262864330.287262201309 1 60327.759160131 2024-01-18T18:13:11.435339+00:00 19994330.287322778255 27870000.000038500875 262864330.287357598543 1 60327.759171733 2024-01-18T18:13:12.437708+00:00 19994330.287035267800 27869999.999999351799 262864330.287030905485 1 60327.759183209 2024-01-18T18:13:13.429256+00:00 19994330.287378925830 27870000.000040568411 262864330.287415802479 1 60327.759194801 2024-01-18T18:13:14.430785+00:00 19994330.287215184420 27870000.000047396868 262864330.287258863449 1 60327.759206383 2024-01-18T18:13:15.431530+00:00 19994330.287311486900 27869999.999956496060 262864330.287264287472 1 60327.759217913 2024-01-18T18:13:16.427658+00:00 19994330.287149637938 27869999.999989513308 262864330.287135452032 1 60327.759229520 2024-01-18T18:13:17.430505+00:00 19994330.287436768413 27869999.999994032085 262864330.287427127361 1 60327.759241100 2024-01-18T18:13:18.431034+00:00 19994330.287068933249 27869999.999954331666 262864330.287019580603 1 60327.759252639 2024-01-18T18:13:19.427961+00:00 19994330.287080951035 27869999.999927651137 262864330.287004888058 1 60327.759264235 2024-01-18T18:13:20.429895+00:00 19994330.287276536226 27869999.999986555427 262864330.287259399891 1 60327.759275789 2024-01-18T18:13:21.428174+00:00 19994330.287216171622 27869999.999986279756 262864330.287198781967 1 60327.759287408 2024-01-18T18:13:22.431994+00:00 19994330.287252135575 27870000.000040732324 262864330.287289172411 1 60327.759298975 2024-01-18T18:13:23.431447+00:00 19994330.287146817893 27870000.000031270087 262864330.287174373865 1 60327.759310576 2024-01-18T18:13:24.433788+00:00 19994330.287536762655 27870000.000032246113 262864330.287565320730 1 60327.759322091 2024-01-18T18:13:25.428619+00:00 19994330.287147972733 27870000.000016063452 262864330.287160336971 1 60327.759333650 2024-01-18T18:13:26.427326+00:00 19994330.287345722318 27869999.999985415488 262864330.287327468395 1 60327.759345241 2024-01-18T18:13:27.428859+00:00 19994330.287329133600 27870000.000009667128 262864330.287335097790 1 60327.759356818 2024-01-18T18:13:28.429068+00:00 19994330.287221126258 27869999.999997302890 262864330.287214756012 1 60327.759368395 2024-01-18T18:13:29.429277+00:00 19994330.287318147719 27869999.999961253256 262864330.287275701761 1 60327.759379949 2024-01-18T18:13:30.427583+00:00 19994330.287184033543 27869999.999960295856 262864330.287140637636 1 60327.759391535 2024-01-18T18:13:31.428644+00:00 19994330.287114068866 27870000.000026401132 262864330.287136793137 1 60327.759403183 2024-01-18T18:13:32.434993+00:00 19994330.287126846611 27870000.000001367182 262864330.287124514580 1 60327.759414709 2024-01-18T18:13:33.430846+00:00 19994330.287330858409 27870000.000005163252 262864330.287332326174 1 60327.759426313 2024-01-18T18:13:34.433468+00:00 19994330.287032224238 27870000.000010840595 262864330.287039369345 1 60327.759437817 2024-01-18T18:13:35.427422+00:00 19994330.287169169635 27870000.000019494444 262864330.287184953690 1 60327.759449421 2024-01-18T18:13:36.430011+00:00 19994330.287213820964 27870000.000009287149 262864330.287219434977 1 60327.759460961 2024-01-18T18:13:37.427094+00:00 19994330.287041917443 27870000.000021521002 262864330.287059724331 1 60327.759472551 2024-01-18T18:13:38.428380+00:00 19994330.287212416530 27869999.999936185777 262864330.287144899368 1 60327.759484135 2024-01-18T18:13:39.429254+00:00 19994330.287347074598 27869999.999997507781 262864330.287340879440 1 60327.759495755 2024-01-18T18:13:40.433196+00:00 19994330.287282623351 27870000.000022280961 262864330.287301212549 1 60327.759507270 2024-01-18T18:13:41.428093+00:00 19994330.287230715156 27869999.999947313219 262864330.287174344063 1 60327.759518859 2024-01-18T18:13:42.429368+00:00 19994330.287281256169 27869999.999997127801 262864330.287274688482 1 60327.759530459 2024-01-18T18:13:43.431653+00:00 19994330.287352811545 27869999.999986462295 262864330.287335574627 1 60327.759542007 2024-01-18T18:13:44.429446+00:00 19994330.287328861654 27870000.000011552125 262864330.287336736917 1 60327.759553610 2024-01-18T18:13:45.431917+00:00 19994330.287244275212 27870000.000009477139 262864330.287250041962 1 60327.759565148 2024-01-18T18:13:46.428782+00:00 19994330.287218261510 27870000.000022500753 262864330.287237077951 1 60327.759576732 2024-01-18T18:13:47.429662+00:00 19994330.287137247622 27870000.000020779669 262864330.287154316902 1 60327.759588310 2024-01-18T18:13:48.430031+00:00 19994330.287131786346 27870000.000009540468 262864330.287137627602 1 60327.759599915 2024-01-18T18:13:49.432655+00:00 19994330.287348058075 27869999.999988004565 262864330.287332385778 1 60327.759611463 2024-01-18T18:13:50.430382+00:00 19994330.287124630064 27869999.999981015921 262864330.287101954222 1 60327.759623049 2024-01-18T18:13:51.431417+00:00 19994330.287306111306 27869999.999973788857 262864330.287276178598 1 60327.759634588 2024-01-18T18:13:52.428397+00:00 19994330.287199717015 27870000.000011194497 262864330.287207216024 1 60327.759646164 2024-01-18T18:13:53.428608+00:00 19994330.287341319025 27870000.000009864569 262864330.287347495556 1 60327.759657737 2024-01-18T18:13:54.428509+00:00 19994330.287061277777 27870000.000001806766 262864330.287059396505 1 60327.759669320 2024-01-18T18:13:55.429235+00:00 19994330.287401344627 27869999.999995481223 262864330.287393122911 1 60327.759680931 2024-01-18T18:13:56.432475+00:00 19994330.287271820009 27870000.000056374818 262864330.287324517965 1 60327.759692484 2024-01-18T18:13:57.430557+00:00 19994330.287325602025 27869999.999995730817 262864330.287317633629 1 60327.759704043 2024-01-18T18:13:58.429340+00:00 19994330.287083681673 27869999.999982543290 262864330.287062525749 1 60327.759715632 2024-01-18T18:13:59.430616+00:00 19994330.287354234606 27869999.999982312322 262864330.287332832813 1 60327.759727244 2024-01-18T18:14:00.433863+00:00 19994330.287186782807 27869999.999965291470 262864330.287148356438 1 60327.759738809 2024-01-18T18:14:01.433115+00:00 19994330.287111569196 27869999.999953892082 262864330.287061780691 1 60327.759750495 2024-01-18T18:14:02.442769+00:00 19994330.286986645311 27869999.999987497926 262864330.286970436573 1 60327.759762007 2024-01-18T18:14:03.437434+00:00 19994330.287535551935 27870000.000009633601 262864330.287541478872 1 60327.759773572 2024-01-18T18:14:04.436623+00:00 19994330.287290275097 27869999.999994955957 262864330.287281543016 1 60327.759785195 2024-01-18T18:14:05.440873+00:00 19994330.287237603217 27869999.999988913536 262864330.287222832441 1 60327.759796671 2024-01-18T18:14:06.432326+00:00 19994330.287316717207 27870000.000032797456 262864330.287345796824 1 60327.759808306 2024-01-18T18:14:07.437600+00:00 19994330.287126757205 27870000.000023178756 262864330.287146240473 1 60327.759819882 2024-01-18T18:14:08.437851+00:00 19994330.287009950727 27870000.000004317611 262864330.287010580301 1 60327.759831467 2024-01-18T18:14:09.438768+00:00 19994330.287232462317 27870000.000036295503 262864330.287265062332 1 60327.759843002 2024-01-18T18:14:10.435379+00:00 19994330.287359621376 27869999.999969400465 262864330.287325322628 1 60327.759854570 2024-01-18T18:14:11.434905+00:00 19994330.287191629410 27870000.000022895634 262864330.287210822105 1 60327.759866201 2024-01-18T18:14:12.439767+00:00 19994330.287156961858 27869999.999971367419 262864330.287124633789 1 60327.759877725 2024-01-18T18:14:13.435451+00:00 19994330.287258423865 27869999.999965753406 262864330.287220478058 1 60327.759889248 2024-01-18T18:14:14.431004+00:00 19994330.287373129278 27869999.999972607940 262864330.287342041731 1 60327.759900812 2024-01-18T18:14:15.430124+00:00 19994330.287127185613 27869999.999949492514 262864330.287072986364 1 60327.759912439 2024-01-18T18:14:16.434740+00:00 19994330.287197634578 27870000.000051841140 262864330.287245810032 1 60327.759924147 2024-01-18T18:14:17.446284+00:00 19994330.287442468107 27870000.000041194260 262864330.287479966879 1 60327.759935622 2024-01-18T18:14:18.437747+00:00 19994330.287271384150 27870000.000106718391 262864330.287374407053 1 60327.759947154 2024-01-18T18:14:19.434081+00:00 19994330.287265673280 27869999.999975103885 262864330.287237107754 1 60327.759958745 2024-01-18T18:14:20.435617+00:00 19994330.287104986608 27870000.000011853874 262864330.287113159895 1 60327.759970288 2024-01-18T18:14:21.432873+00:00 19994330.287174403667 27869999.999982234091 262864330.287152945995 1 60327.759981865 2024-01-18T18:14:22.433110+00:00 19994330.287179555744 27870000.000009175390 262864330.287185043097 1 60327.759993425 2024-01-18T18:14:23.431887+00:00 19994330.287200745195 27869999.999957140535 262864330.287154197693 1 60327.760005075 2024-01-18T18:14:24.438506+00:00 19994330.287182744592 27869999.999966625124 262864330.287145674229 1 60327.760016567 2024-01-18T18:14:25.431404+00:00 19994330.287274818867 27869999.999982092530 262864330.287253201008 1 60327.760028175 2024-01-18T18:14:26.434349+00:00 19994330.287436775863 27869999.999995227903 262864330.287428319454 1 60327.760039746 2024-01-18T18:14:27.434037+00:00 19994330.287300698459 27870000.000003308058 262864330.287300318480 1 60327.760051290 2024-01-18T18:14:28.431447+00:00 19994330.287069562823 27869999.999995116144 262864330.287060976028 1 60327.760062844 2024-01-18T18:14:29.429660+00:00 19994330.287345368415 27870000.000006884336 262864330.287348568439 1 60327.760074452 2024-01-18T18:14:30.432683+00:00 19994330.287269961089 27870000.000057723373 262864330.287323981524 1 60327.760086031 2024-01-18T18:14:31.433064+00:00 19994330.287239614874 27870000.000049166381 262864330.287285089493 1 60327.760097572 2024-01-18T18:14:32.430201+00:00 19994330.286984127015 27869999.999987561256 262864330.286967992783 1 60327.760109171 2024-01-18T18:14:33.432379+00:00 19994330.287316162139 27870000.000020254403 262864330.287332743406 1 60327.760120694 2024-01-18T18:14:34.427908+00:00 19994330.286972831935 27869999.999923832715 262864330.286892950535 1 60327.760132344 2024-01-18T18:14:35.434548+00:00 19994330.287211652845 27870000.000003874302 262864330.287211835384 1 60327.760143887 2024-01-18T18:14:36.431879+00:00 19994330.287312336266 27869999.999983496964 262864330.287292122841 1 60327.760155419 2024-01-18T18:14:37.428171+00:00 19994330.287139549851 27869999.999991897494 262864330.287127733231 1 60327.760167065 2024-01-18T18:14:38.434407+00:00 19994330.287223149091 27869999.999996326864 262864330.287215799093 1 60327.760178589 2024-01-18T18:14:39.430075+00:00 19994330.287311416119 27870000.000031691045 262864330.287339389324 1 60327.760190177 2024-01-18T18:14:40.431281+00:00 19994330.286981098354 27870000.000036496669 262864330.287013918161 1 60327.760201732 2024-01-18T18:14:41.429654+00:00 19994330.287352416664 27870000.000018425286 262864330.287367135286 1 60327.760213397 2024-01-18T18:14:42.437483+00:00 19994330.287062015384 27870000.000002317131 262864330.287060648203 1 60327.760224921 2024-01-18T18:14:43.433128+00:00 19994330.287223160267 27869999.999990973622 262864330.287210434675 1 60327.760236491 2024-01-18T18:14:44.432806+00:00 19994330.287267554551 27869999.999934725463 262864330.287198603153 1 60327.760248069 2024-01-18T18:14:45.433146+00:00 19994330.287352893502 27869999.999954726547 262864330.287303924561 1 60327.760259674 2024-01-18T18:14:46.435811+00:00 19994330.287343569100 27869999.999960377812 262864330.287300229073 1 60327.760271198 2024-01-18T18:14:47.431501+00:00 19994330.287058308721 27869999.999992158264 262864330.287046790123 1 60327.760282752 2024-01-18T18:14:48.429775+00:00 19994330.287192627788 27869999.999966993928 262864330.287155926228 1 60327.760294311 2024-01-18T18:14:49.428430+00:00 19994330.287250548601 27870000.000032607466 262864330.287279456854 1 60327.760305928 2024-01-18T18:14:50.432203+00:00 19994330.287079807371 27870000.000029250979 262864330.287105381489 1 60327.760317463 2024-01-18T18:14:51.428797+00:00 19994330.287091996521 27870000.000055707991 262864330.287144005299 1 60327.760329065 2024-01-18T18:14:52.431187+00:00 19994330.287373643368 27869999.999986030161 262864330.287355959415 1 60327.760340618 2024-01-18T18:14:53.429386+00:00 19994330.287220019847 27870000.000012297183 262864330.287228643894 1 60327.760352187 2024-01-18T18:14:54.428941+00:00 19994330.287205267698 27870000.000021792948 262864330.287223368883 1 60327.760363808 2024-01-18T18:14:55.432984+00:00 19994330.287265624851 27869999.999969992787 262864330.287231922150 1 60327.760375420 2024-01-18T18:14:56.436239+00:00 19994330.287238810211 27869999.999976072460 262864330.287211179733 1 60327.760386935 2024-01-18T18:14:57.431134+00:00 19994330.287327501923 27869999.999974917620 262864330.287298709154 1 60327.760398544 2024-01-18T18:14:58.434222+00:00 19994330.287318710238 27869999.999977752566 262864330.287292778492 1 60327.760410042 2024-01-18T18:14:59.427646+00:00 19994330.287268616259 27870000.000028751791 262864330.287293672562 1 60327.760421699 2024-01-18T18:15:00.434802+00:00 19994330.287084400654 27870000.000000204891 262864330.287080913782 1 60327.760433225 2024-01-18T18:15:01.430689+00:00 19994330.287498217076 27870000.000040747225 262864330.287535250187 1 60327.760444900 2024-01-18T18:15:02.439404+00:00 19994330.287300210446 27870000.000004120171 262864330.287300616503 1 60327.760456572 2024-01-18T18:15:03.447799+00:00 19994330.287193629891 27870000.000019852072 262864330.287209779024 1 60327.760468050 2024-01-18T18:15:04.439548+00:00 19994330.287152145058 27869999.999988883734 262864330.287137329578 1 60327.760479662 2024-01-18T18:15:05.442767+00:00 19994330.287228167057 27870000.000009924173 262864330.287234395742 1 60327.760491215 2024-01-18T18:15:06.440981+00:00 19994330.287526171654 27869999.999967217445 262864330.287489682436 1 60327.760502764 2024-01-18T18:15:07.438784+00:00 19994330.287013452500 27869999.999969288707 262864330.286979049444 1 60327.760514353 2024-01-18T18:15:08.440103+00:00 19994330.287310600281 27869999.999996732920 262864330.287303626537 1 60327.760525887 2024-01-18T18:15:09.436611+00:00 19994330.287367545068 27869999.999979104847 262864330.287342965603 1 60327.760537456 2024-01-18T18:15:10.436222+00:00 19994330.287294562906 27869999.999967567623 262864330.287258446217 1 60327.760549041 2024-01-18T18:15:11.437087+00:00 19994330.287021022290 27869999.999991804361 262864330.287009119987 1 60327.760560601 2024-01-18T18:15:12.435886+00:00 19994330.287001132965 27870000.000002652407 262864330.287000089884 1 60327.760572155 2024-01-18T18:15:13.434204+00:00 19994330.287321168929 27870000.000049103051 262864330.287366598845 1 60327.760583655 2024-01-18T18:15:14.427755+00:00 19994330.287226721644 27870000.000031892210 262864330.287254929543 1 60327.760595284 2024-01-18T18:15:15.432563+00:00 19994330.287286128849 27870000.000033501536 262864330.287315934896 1 60327.760606848 2024-01-18T18:15:16.431657+00:00 19994330.287050779909 27869999.999970808625 262864330.287017881870 1 60327.760618420 2024-01-18T18:15:17.431509+00:00 19994330.287001356483 27869999.999993141741 262864330.286990821362 1 60327.760630048 2024-01-18T18:15:18.436180+00:00 19994330.287384551018 27869999.999982383102 262864330.287363231182 1 60327.760641641 2024-01-18T18:15:19.437804+00:00 19994330.287243153900 27869999.999935794622 262864330.287175267935 1 60327.760653112 2024-01-18T18:15:20.428831+00:00 19994330.287308998406 27869999.999982543290 262864330.287287831306 1 60327.760664768 2024-01-18T18:15:21.435971+00:00 19994330.287137418985 27869999.999992206693 262864330.287125915289 1 60327.760676269 2024-01-18T18:15:22.429638+00:00 19994330.287282761186 27870000.000030253083 262864330.287309318781 1 60327.760687815 2024-01-18T18:15:23.427189+00:00 19994330.287341807038 27870000.000029068440 262864330.287367165089 1 60327.760699445 2024-01-18T18:15:24.432077+00:00 19994330.287317495793 27870000.000060703605 262864330.287374496460 1 60327.760711030 2024-01-18T18:15:25.433000+00:00 19994330.287175163627 27870000.000027045608 262864330.287198543549 1 60327.760722569 2024-01-18T18:15:26.429926+00:00 19994330.287109352648 27869999.999973449856 262864330.287079095840 1 60327.760734139 2024-01-18T18:15:27.429639+00:00 19994330.287384212017 27869999.999976452440 262864330.287356972694 1 60327.760745751 2024-01-18T18:15:28.432843+00:00 19994330.287122011185 27869999.999966736883 262864330.287085056305 1 60327.760757295 2024-01-18T18:15:29.430334+00:00 19994330.287208307534 27869999.999983634800 262864330.287188261747 1 60327.760768862 2024-01-18T18:15:30.429612+00:00 19994330.287209216505 27869999.999967455864 262864330.287172973156 1 60327.760780411 2024-01-18T18:15:31.427551+00:00 19994330.287164647132 27869999.999978005886 262864330.287138968706 1 60327.760792045 2024-01-18T18:15:32.432689+00:00 19994330.287119921297 27869999.999974440783 262864330.287090659142 1 60327.760803654 2024-01-18T18:15:33.435679+00:00 19994330.287215165794 27870000.000054847449 262864330.287266314030 1 60327.760815156 2024-01-18T18:15:34.429464+00:00 19994330.287220954895 27870000.000013973564 262864330.287231236696 1 60327.760826731 2024-01-18T18:15:35.429533+00:00 19994330.287374846637 27870000.000059474260 262864330.287430644035 1 60327.760838285 2024-01-18T18:15:36.427779+00:00 19994330.287130888551 27870000.000008676201 262864330.287135869265 1 60327.760850057 2024-01-18T18:15:37.444889+00:00 19994330.287172436714 27870000.000041112304 262864330.287209868431 1 60327.760861502 2024-01-18T18:15:38.433741+00:00 19994330.287094634026 27869999.999925062060 262864330.287016004324 1 60327.760873055 2024-01-18T18:15:39.431932+00:00 19994330.287361633033 27869999.999976161867 262864330.287334084511 1 60327.760884606 2024-01-18T18:15:40.429975+00:00 19994330.287259865552 27869999.999998778105 262864330.287254959345 1 60327.760896201 2024-01-18T18:15:41.431765+00:00 19994330.286986354738 27869999.999959293753 262864330.286941945553 1 60327.760907752 2024-01-18T18:15:42.429721+00:00 19994330.287266414613 27869999.999966558069 262864330.287229269743 1 60327.760919312 2024-01-18T18:15:43.428570+00:00 19994330.287287969142 27870000.000019241124 262864330.287303537130 1 60327.760930907 2024-01-18T18:15:44.430358+00:00 19994330.287192255259 27870000.000024639070 262864330.287213206291 1 60327.760942479 2024-01-18T18:15:45.430159+00:00 19994330.287414185703 27870000.000044025481 262864330.287454515696 1 60327.760954030 2024-01-18T18:15:46.428162+00:00 19994330.286910086870 27869999.999972075224 262864330.286878466606 1 60327.760965622 2024-01-18T18:15:47.429794+00:00 19994330.287226445973 27870000.000018060207 262864330.287240803242 1 60327.760977236 2024-01-18T18:15:48.433163+00:00 19994330.287267666310 27870000.000007994473 262864330.287271946669 1 60327.760988820 2024-01-18T18:15:49.434062+00:00 19994330.287259370089 27869999.999922569841 262864330.287178248167 1 60327.761000424 2024-01-18T18:15:50.436628+00:00 19994330.287132490426 27869999.999993357807 262864330.287122160196 1 60327.761011910 2024-01-18T18:15:51.428979+00:00 19994330.287285823375 27869999.999995678663 262864330.287277817726 1 60327.761023474 2024-01-18T18:15:52.428198+00:00 19994330.287042494863 27870000.000003643334 262864330.287042438984 1 60327.761035072 2024-01-18T18:15:53.430215+00:00 19994330.287237413228 27869999.999977223575 262864330.287210941315 1 60327.761046662 2024-01-18T18:15:54.431594+00:00 19994330.287194311619 27870000.000031135976 262864330.287221759558 1 60327.761058264 2024-01-18T18:15:55.434009+00:00 19994330.287272781134 27870000.000022631139 262864330.287291705608 1 60327.761069778 2024-01-18T18:15:56.428856+00:00 19994330.287349920720 27870000.000010102987 262864330.287356317043 1 60327.761081364 2024-01-18T18:15:57.429804+00:00 19994330.287190251052 27869999.999994322658 262864330.287180900574 1 60327.761092941 2024-01-18T18:15:58.430094+00:00 19994330.286959145218 27870000.000028360635 262864330.286983817816 1 60327.761104524 2024-01-18T18:15:59.430900+00:00 19994330.287182677537 27869999.999956265092 262864330.287135243416 1 60327.761116082 2024-01-18T18:16:00.429523+00:00 19994330.287279609591 27870000.000005256385 262864330.287281155586 1 60327.761128166 2024-01-18T18:16:01.473513+00:00 19994330.287189669907 27869999.999978702515 262864330.287164658308 1 60327.761139326 2024-01-18T18:16:02.437798+00:00 19994330.287166483700 27869999.999963130802 262864330.287125915289 1 60327.761150907 2024-01-18T18:16:03.438390+00:00 19994330.287010103464 27869999.999955736101 262864330.286962151527 1 60327.761162414 2024-01-18T18:16:04.432563+00:00 19994330.287294179201 27870000.000001259148 262864330.287291735411 1 60327.761174071 2024-01-18T18:16:05.439759+00:00 19994330.287229832262 27869999.999990124255 262864330.287216275930 1 60327.761185686 2024-01-18T18:16:06.443233+00:00 19994330.287066508085 27870000.000035233796 262864330.287098050117 1 60327.761197189 2024-01-18T18:16:07.437169+00:00 19994330.287328656763 27870000.000054936856 262864330.287379890680 1 60327.761208828 2024-01-18T18:16:08.442739+00:00 19994330.287140272558 27870000.000023968518 262864330.287160545588 1 60327.761220354 2024-01-18T18:16:09.438552+00:00 19994330.287322107702 27870000.000016354024 262864330.287334769964 1 60327.761231892 2024-01-18T18:16:10.435498+00:00 19994330.287361986935 27870000.000065736473 262864330.287424027920 1 60327.761243495 2024-01-18T18:16:11.437994+00:00 19994330.287188708782 27869999.999952737242 262864330.287137746811 1 60327.761255091 2024-01-18T18:16:12.439833+00:00 19994330.287191610783 27869999.999980356544 262864330.287168264389 1 60327.761266585 2024-01-18T18:16:13.432950+00:00 19994330.287254396826 27869999.999953493476 262864330.287204205990 1 60327.761278544 2024-01-18T18:16:14.466219+00:00 19994330.287189505994 27869999.999984961003 262864330.287170767784 1 60327.761289786 2024-01-18T18:16:15.437494+00:00 19994330.287352930754 27870000.000004593283 262864330.287353813648 1 60327.761301310 2024-01-18T18:16:16.433142+00:00 19994330.287416130304 27869999.999974466860 262864330.287386894226 1 60327.761312850 2024-01-18T18:16:17.430237+00:00 19994330.287089183927 27870000.000006552786 262864330.287092030048 1 60327.761324435 2024-01-18T18:16:18.431185+00:00 19994330.287340886891 27870000.000031165779 262864330.287368357182 1 60327.761336053 2024-01-18T18:16:19.434956+00:00 19994330.287180729210 27870000.000033188611 262864330.287210226059 1 60327.761347590 2024-01-18T18:16:20.431808+00:00 19994330.287260547280 27870000.000023320317 262864330.287280142307 1 60327.761359247 2024-01-18T18:16:21.438988+00:00 19994330.287262815982 27869999.999996442348 262864330.287255585194 1 60327.761370811 2024-01-18T18:16:22.438037+00:00 19994330.287053909153 27869999.999979749322 262864330.287029951811 1 60327.761382311 2024-01-18T18:16:23.431655+00:00 19994330.287306241691 27869999.999990545213 262864330.287293106318 1 60327.761393915 2024-01-18T18:16:24.434264+00:00 19994330.287150215358 27869999.999994259328 262864330.287140756845 1 60327.761405516 2024-01-18T18:16:25.436610+00:00 19994330.287145979702 27869999.999974969774 262864330.287117242813 1 60327.761417015 2024-01-18T18:16:26.430034+00:00 19994330.287229456007 27869999.999968200922 262864330.287193953991 1 60327.761428707 2024-01-18T18:16:27.440303+00:00 19994330.287220399827 27870000.000035628676 262864330.287252336740 1 60327.761440264 2024-01-18T18:16:28.438782+00:00 19994330.287217289209 27870000.000054609030 262864330.287268191576 1 60327.761451887 2024-01-18T18:16:29.443036+00:00 19994330.287305075675 27870000.000046219677 262864330.287347614765 1 60327.761463425 2024-01-18T18:16:30.439909+00:00 19994330.287207812071 27870000.000033680350 262864330.287237793207 1 60327.761474947 2024-01-18T18:16:31.435467+00:00 19994330.287189535797 27870000.000033114105 262864330.287218958139 1 60327.761486555 2024-01-18T18:16:32.438350+00:00 19994330.287151046097 27870000.000013019890 262864330.287160366774 1 60327.761498182 2024-01-18T18:16:33.442898+00:00 19994330.287221156061 27869999.999959036708 262864330.287176519632 1 60327.761509757 2024-01-18T18:16:34.443057+00:00 19994330.287224121392 27869999.999968845397 262864330.287189275026 1 60327.761521223 2024-01-18T18:16:35.433666+00:00 19994330.287238348275 27870000.000021882355 262864330.287256538868 1 60327.761532819 2024-01-18T18:16:36.435598+00:00 19994330.287045709789 27869999.999945957214 262864330.286987990141 1 60327.761544308 2024-01-18T18:16:37.428201+00:00 19994330.287058260292 27870000.000016085804 262864330.287070661783 1 60327.761555925 2024-01-18T18:16:38.431925+00:00 19994330.287397164851 27870000.000031128526 262864330.287424594164 1 60327.761567479 2024-01-18T18:16:39.430197+00:00 19994330.287003401667 27870000.000005606562 262864330.287005305290 1 60327.761579084 2024-01-18T18:16:40.432825+00:00 19994330.287211194634 27870000.000074859709 262864330.287282347679 1 60327.761590602 2024-01-18T18:16:41.428045+00:00 19994330.287024691701 27870000.000001125038 262864330.287022113800 1 60327.761602219 2024-01-18T18:16:42.431722+00:00 19994330.287138305604 27870000.000003706664 262864330.287138313055 1 60327.761613786 2024-01-18T18:16:43.431119+00:00 19994330.287367679179 27870000.000028196722 262864330.287392169237 1 60327.761625343 2024-01-18T18:16:44.429601+00:00 19994330.287267364562 27869999.999996062368 262864330.287259727716 1 60327.761636995 2024-01-18T18:16:45.436393+00:00 19994330.287188686430 27869999.999920763075 262864330.287105739117 1 60327.761648484 2024-01-18T18:16:46.429025+00:00 19994330.287000771612 27869999.999990697950 262864330.286987781525 1 60327.761660093 2024-01-18T18:16:47.431990+00:00 19994330.287289541215 27869999.999969318509 262864330.287255138159 1 60327.761671662 2024-01-18T18:16:48.431623+00:00 19994330.287189032882 27869999.999978926033 262864330.287164270878 1 60327.761683240 2024-01-18T18:16:49.431946+00:00 19994330.287222385406 27870000.000043272972 262864330.287261962891 1 60327.761694798 2024-01-18T18:16:50.430554+00:00 19994330.287029866129 27869999.999997697771 262864330.287023872137 1 60327.761706382 2024-01-18T18:16:51.431373+00:00 19994330.287140361965 27870000.000070258975 262864330.287206947803 1 60327.761717949 2024-01-18T18:16:52.430751+00:00 19994330.287080403417 27870000.000005830079 262864330.287082552910 1 60327.761729521 2024-01-18T18:16:53.430602+00:00 19994330.287302549928 27870000.000009916723 262864330.287308782339 1 60327.761741119 2024-01-18T18:16:54.432627+00:00 19994330.287089116871 27869999.999980598688 262864330.287066012621 1 60327.761752659 2024-01-18T18:16:55.429756+00:00 19994330.287473570555 27869999.999991204590 262864330.287461072206 1 60327.761764239 2024-01-18T18:16:56.430236+00:00 19994330.287119653076 27869999.999973978847 262864330.287089943886 1 60327.761775864 2024-01-18T18:16:57.434647+00:00 19994330.287208221853 27869999.999972015619 262864330.287176549435 1 60327.761787467 2024-01-18T18:16:58.437130+00:00 19994330.287340346724 27870000.000007018447 262864330.287343680859 1 60327.761799010 2024-01-18T18:16:59.434461+00:00 19994330.287175077945 27869999.999978475273 262864330.287149876356 1 60327.761810521 2024-01-18T18:17:00.429020+00:00 19994330.287186089903 27870000.000049732625 262864330.287232130766 1 60327.761822124 2024-01-18T18:17:01.431527+00:00 19994330.287242565304 27870000.000048875809 262864330.287287741899 1 60327.761833841 2024-01-18T18:17:02.443845+00:00 19994330.287046130747 27869999.999967444688 262864330.287009894848 1 60327.761845350 2024-01-18T18:17:03.438260+00:00 19994330.287240151316 27870000.000013757497 262864330.287250220776 1 60327.761856964 2024-01-18T18:17:04.441709+00:00 19994330.287197697908 27870000.000009860843 262864330.287203878164 1 60327.761868538 2024-01-18T18:17:05.441709+00:00 19994330.287309691310 27869999.999998204410 262864330.287304222584 1 60327.761880068 2024-01-18T18:17:06.437892+00:00 19994330.286960922182 27869999.999955471605 262864330.286912709475 1 60327.761891691 2024-01-18T18:17:07.442096+00:00 19994330.287301998585 27869999.999987173826 262864330.287285476923 1 60327.761903185 2024-01-18T18:17:08.435208+00:00 19994330.287112832069 27869999.999909389764 262864330.287018537521 1 60327.761914802 2024-01-18T18:17:09.438923+00:00 19994330.287434235215 27869999.999981675297 262864330.287412226200 1 60327.761933464 2024-01-18T18:17:11.051270+00:00 19994330.287271145731 27870000.000000454485 262864330.287267893553 1 60327.761947564 2024-01-18T18:17:12.269554+00:00 19994330.287229586393 27869999.999995715916 262864330.287221610546 1 60327.761961316 2024-01-18T18:17:13.457684+00:00 19994330.287256278098 27870000.000030484051 262864330.287283062935 1 60327.761972388 2024-01-18T18:17:14.414323+00:00 19994330.287456367165 27870000.000043977052 262864330.287496656179 1 60327.761988074 2024-01-18T18:17:15.769566+00:00 19994330.286980085075 27870000.000050961971 262864330.287027359009 1 60327.761994074 2024-01-18T18:17:16.288009+00:00 19994330.287250097841 27870000.000038225204 262864330.287284642458 1 60327.761995718 2024-01-18T18:17:16.430047+00:00 19994330.287351161242 27870000.000005975366 262864330.287353426218 1 60327.762007284 2024-01-18T18:17:17.429284+00:00 19994330.287132281810 27869999.999952312559 262864330.287080913782 1 60327.762018892 2024-01-18T18:17:18.432322+00:00 19994330.287227720022 27869999.999999031425 262864330.287223070860 1 60327.762030461 2024-01-18T18:17:19.431802+00:00 19994330.287269920111 27869999.999990768731 262864330.287256985903 1 60327.762042060 2024-01-18T18:17:20.434016+00:00 19994330.287234071642 27870000.000027876347 262864330.287258237600 1 60327.762053659 2024-01-18T18:17:21.436164+00:00 19994330.287154737860 27869999.999994322658 262864330.287145376205 1 60327.762065187 2024-01-18T18:17:22.432128+00:00 19994330.287430118769 27870000.000005371869 262864330.287431776524 1 60327.762076754 2024-01-18T18:17:23.431515+00:00 19994330.287181541324 27870000.000055663288 262864330.287233531475 1 60327.762088291 2024-01-18T18:17:24.428384+00:00 19994330.287307772785 27870000.000038441271 262864330.287342518568 1 60327.762099877 2024-01-18T18:17:25.429320+00:00 19994330.287148270756 27869999.999961595982 262864330.287106156349 1 60327.762111493 2024-01-18T18:17:26.432994+00:00 19994330.287195894867 27870000.000057291240 262864330.287249475718 1 60327.762123022 2024-01-18T18:17:27.429067+00:00 19994330.287047609687 27869999.999978259206 262864330.287022173405 1 60327.762134639 2024-01-18T18:17:28.432762+00:00 19994330.287117466331 27870000.000002820045 262864330.287116587162 1 60327.762146225 2024-01-18T18:17:29.433851+00:00 19994330.287071306258 27869999.999964598566 262864330.287032216787 1 60327.762157815 2024-01-18T18:17:30.435201+00:00 19994330.287332508713 27869999.999972548336 262864330.287301361561 1 60327.762169356 2024-01-18T18:17:31.432345+00:00 19994330.287194207311 27869999.999988403171 262864330.287178933620 1 60327.762180943 2024-01-18T18:17:32.433452+00:00 19994330.287331819534 27870000.000027976930 262864330.287356108427 1 60327.762192484 2024-01-18T18:17:33.430624+00:00 19994330.287215888500 27870000.000023636967 262864330.287235826254 1 60327.762204055 2024-01-18T18:17:34.430340+00:00 19994330.287406530231 27870000.000023111701 262864330.287425965071 1 60327.762215612 2024-01-18T18:17:35.428862+00:00 19994330.287214122713 27870000.000008795410 262864330.287219226360 1 60327.762227210 2024-01-18T18:17:36.430925+00:00 19994330.287165470421 27870000.000028468668 262864330.287190228701 1 60327.762238814 2024-01-18T18:17:37.433518+00:00 19994330.287337947637 27869999.999951690435 262864330.287285953760 1 60327.762250332 2024-01-18T18:17:38.428697+00:00 19994330.286992177367 27869999.999968938529 262864330.286957442760 1 60327.762261994 2024-01-18T18:17:39.436305+00:00 19994330.287339840084 27869999.999926496297 262864330.287262648344 1 60327.762273524 2024-01-18T18:17:40.432470+00:00 19994330.287256486714 27869999.999985389411 262864330.287238180637 1 60327.762285136 2024-01-18T18:17:41.435709+00:00 19994330.287123300135 27869999.999979555607 262864330.287099152803 1 60327.762296674 2024-01-18T18:17:42.432634+00:00 19994330.287193443626 27869999.999975897372 262864330.287165641785 1 60327.762308230 2024-01-18T18:17:43.431072+00:00 19994330.287043754011 27870000.000026654452 262864330.287066698074 1 60327.762319823 2024-01-18T18:17:44.432719+00:00 19994330.287275914103 27870000.000019934028 262864330.287292152643 1 60327.762331352 2024-01-18T18:17:45.428790+00:00 19994330.287242151797 27870000.000059746206 262864330.287298202515 1 60327.762342971 2024-01-18T18:17:46.432724+00:00 19994330.287450436503 27870000.000037975609 262864330.287484705448 1 60327.762354555 2024-01-18T18:17:47.433525+00:00 19994330.287144009024 27869999.999952003360 262864330.287092328072 1 60327.762366123 2024-01-18T18:17:48.433062+00:00 19994330.287177048624 27869999.999972801656 262864330.287146151066 1 60327.762377684 2024-01-18T18:17:49.431924+00:00 19994330.287292845547 27869999.999974939972 262864330.287264078856 1 60327.762389235 2024-01-18T18:17:50.429939+00:00 19994330.287248630077 27869999.999947611243 262864330.287192553282 1 60327.762400862 2024-01-18T18:17:51.434497+00:00 19994330.287023786455 27869999.999954652041 262864330.286974728107 1 60327.762412398 2024-01-18T18:17:52.431188+00:00 19994330.287297766656 27870000.000007420778 262864330.287301480770 1 60327.762423964 2024-01-18T18:17:53.430493+00:00 19994330.287182301283 27870000.000008389354 262864330.287187010050 1 60327.762435535 2024-01-18T18:17:54.430250+00:00 19994330.287223003805 27869999.999983064830 262864330.287202388048 1 60327.762447125 2024-01-18T18:17:55.431571+00:00 19994330.286927107722 27870000.000016797334 262864330.286940217018 1 60327.762458677 2024-01-18T18:17:56.429745+00:00 19994330.287144444883 27870000.000008337200 262864330.287149101496 1 60327.762470275 2024-01-18T18:17:57.431755+00:00 19994330.287093855441 27870000.000052437186 262864330.287142604589 1 60327.762481892 2024-01-18T18:17:58.435409+00:00 19994330.287339560688 27870000.000020217150 262864330.287356078625 1 60327.762493434 2024-01-18T18:17:59.432746+00:00 19994330.287128955126 27869999.999999113381 262864330.287124365568 1 60327.762505025 2024-01-18T18:18:00.434168+00:00 19994330.287118088454 27869999.999979577959 262864330.287093967199 1 60327.762517228 2024-01-18T18:18:01.488516+00:00 19994330.287179876119 27869999.999950550497 262864330.287126749754 1 60327.762528146 2024-01-18T18:18:02.431823+00:00 19994330.287263788283 27870000.000017702579 262864330.287277787924 1 60327.762539847 2024-01-18T18:18:03.442801+00:00 19994330.287204969674 27869999.999964311719 262864330.287165582180 1 60327.762551315 2024-01-18T18:18:04.433649+00:00 19994330.287465449423 27870000.000005304813 262864330.287467062473 1 60327.762562941 2024-01-18T18:18:05.438079+00:00 19994330.287218280137 27869999.999996688217 262864330.287211269140 1 60327.762574492 2024-01-18T18:18:06.436122+00:00 19994330.287461947650 27870000.000001173466 262864330.287459403276 1 60327.762586094 2024-01-18T18:18:07.438571+00:00 19994330.287285357714 27869999.999992597848 262864330.287274271250 1 60327.762597642 2024-01-18T18:18:08.436263+00:00 19994330.287011831999 27870000.000001579523 262864330.287009716034 1 60327.762609240 2024-01-18T18:18:09.438316+00:00 19994330.287195615470 27870000.000000938773 262864330.287192881107 1 60327.762620742 2024-01-18T18:18:10.432117+00:00 19994330.287179533392 27869999.999995090067 262864330.287170916796 1 60327.762632444 2024-01-18T18:18:11.443137+00:00 19994330.287177965045 27870000.000011999160 262864330.287186264992 1 60327.762643852 2024-01-18T18:18:12.428854+00:00 19994330.287110675126 27869999.999911658466 262864330.287018656731 1 60327.762655413 2024-01-18T18:18:13.427654+00:00 19994330.287183139473 27870000.000001303852 262864330.287180751562 1 60327.762667226 2024-01-18T18:18:14.448323+00:00 19994330.287326700985 27869999.999973248690 262864330.287296235561 1 60327.762678682 2024-01-18T18:18:15.438105+00:00 19994330.287005092949 27869999.999995511025 262864330.286996901035 1 60327.762690190 2024-01-18T18:18:16.432387+00:00 19994330.287339448929 27870000.000026118010 262864330.287361860275 1 60327.762701795 2024-01-18T18:18:17.435031+00:00 19994330.287231113762 27870000.000071555376 262864330.287298977375 1 60327.762713331 2024-01-18T18:18:18.431759+00:00 19994330.287138905376 27870000.000018648803 262864330.287153869867 1 60327.762724896 2024-01-18T18:18:19.430991+00:00 19994330.287029102445 27870000.000023990870 262864330.287049412727 1 60327.762736492 2024-01-18T18:18:20.432890+00:00 19994330.287455793470 27870000.000026542693 262864330.287478655577 1 60327.762748035 2024-01-18T18:18:21.430242+00:00 19994330.287224270403 27869999.999989788979 262864330.287210345268 1 60327.762759608 2024-01-18T18:18:22.430167+00:00 19994330.287321142852 27869999.999979112297 262864330.287296563387 1 60327.762771206 2024-01-18T18:18:23.432216+00:00 19994330.287136796862 27869999.999917570502 262864330.287050664425 1 60327.762782811 2024-01-18T18:18:24.434850+00:00 19994330.287168867886 27869999.999933965504 262864330.287099123001 1 60327.762794401 2024-01-18T18:18:25.436243+00:00 19994330.287243444473 27869999.999982934445 262864330.287222683430 1 60327.762805949 2024-01-18T18:18:26.433978+00:00 19994330.287283461541 27870000.000014811754 262864330.287294566631 1 60327.762817515 2024-01-18T18:18:27.433266+00:00 19994330.287287138402 27870000.000003892928 262864330.287287354469 1 60327.762829089 2024-01-18T18:18:28.433307+00:00 19994330.287182532251 27870000.000030614436 262864330.287209451199 1 60327.762840631 2024-01-18T18:18:29.430550+00:00 19994330.287077911198 27870000.000040195882 262864330.287114411592 1 60327.762852242 2024-01-18T18:18:30.433676+00:00 19994330.287383239716 27870000.000007368624 262864330.287386894226 1 60327.762863764 2024-01-18T18:18:31.429223+00:00 19994330.287392362952 27870000.000006552786 262864330.287395238876 1 60327.762875355 2024-01-18T18:18:32.430712+00:00 19994330.287143755704 27869999.999972086400 262864330.287112146616 1 60327.762886973 2024-01-18T18:18:33.434492+00:00 19994330.287207257003 27869999.999965466559 262864330.287169009447 1 60327.762898486 2024-01-18T18:18:34.429168+00:00 19994330.287393234670 27870000.000009138137 262864330.287398695946 1 60327.762910118 2024-01-18T18:18:35.434169+00:00 19994330.287355858833 27869999.999991364777 262864330.287343531847 1 60327.762921612 2024-01-18T18:18:36.427249+00:00 19994330.287220872939 27869999.999959360808 262864330.287176519632 1 60327.762933231 2024-01-18T18:18:37.431176+00:00 19994330.287160709500 27869999.999993696809 262864330.287150681019 1 60327.762944848 2024-01-18T18:18:38.434899+00:00 19994330.286972567439 27869999.999997172505 262864330.286966025829 1 60327.762956441 2024-01-18T18:18:39.436543+00:00 19994330.287245288491 27870000.000050731003 262864330.287292301655 1 60327.762967971 2024-01-18T18:18:40.432683+00:00 19994330.287383124232 27870000.000030059367 262864330.287409484386 1 60327.762979538 2024-01-18T18:18:41.432101+00:00 19994330.287314034998 27870000.000024307519 262864330.287334650755 1 60327.762991135 2024-01-18T18:18:42.434024+00:00 19994330.287056360394 27869999.999948762357 262864330.287001430988 1 60327.763002647 2024-01-18T18:18:43.428664+00:00 19994330.287256665528 27869999.999946840107 262864330.287199795246 1 60327.763014233 2024-01-18T18:18:44.429751+00:00 19994330.287055902183 27869999.999959871173 262864330.287012100220 1 60327.763025848 2024-01-18T18:18:45.433233+00:00 19994330.287390206009 27869999.999980866909 262864330.287367373705 1 60327.763037427 2024-01-18T18:18:46.433735+00:00 19994330.287236489356 27869999.999984316528 262864330.287217110395 1 60327.763048964 2024-01-18T18:18:47.430508+00:00 19994330.287138734013 27870000.000013150275 262864330.287148177624 1 60327.763060587 2024-01-18T18:18:48.434669+00:00 19994330.287235189229 27869999.999965272844 262864330.287196785212 1 60327.763072154 2024-01-18T18:18:49.434088+00:00 19994330.287258092314 27870000.000028032809 262864330.287282437086 1 60327.763083717 2024-01-18T18:18:50.433161+00:00 19994330.287082843482 27870000.000024799258 262864330.287103950977 1 60327.763095264 2024-01-18T18:18:51.430796+00:00 19994330.287357203662 27870000.000067438930 262864330.287420958281 1 60327.763106902 2024-01-18T18:18:52.436348+00:00 19994330.287144370377 27870000.000006284565 262864330.287146955729 1 60327.763118404 2024-01-18T18:18:53.430101+00:00 19994330.287139154971 27870000.000032018870 262864330.287167459726 1 60327.763130023 2024-01-18T18:18:54.433958+00:00 19994330.287350468338 27869999.999992802739 262864330.287339568138 1 60327.763141605 2024-01-18T18:18:55.434687+00:00 19994330.287015333772 27869999.999946206808 262864330.286957859993 1 60327.763153155 2024-01-18T18:18:56.432591+00:00 19994330.287118360400 27869999.999957192689 262864330.287071883678 1 60327.763164719 2024-01-18T18:18:57.431737+00:00 19994330.287310160697 27869999.999953147024 262864330.287259608507 1 60327.763176282 2024-01-18T18:18:58.430759+00:00 19994330.287173300982 27870000.000010527670 262864330.287180125713 1 60327.763187881 2024-01-18T18:18:59.432909+00:00 19994330.287287153304 27870000.000046957284 262864330.287330418825 1 60327.763199434 2024-01-18T18:19:00.431098+00:00 19994330.287337131798 27870000.000004716218 262864330.287338137627 1 60327.763212413 2024-01-18T18:19:01.552426+00:00 19994330.287319906056 27870000.000045560300 262864330.287361770868 1 60327.763222654 2024-01-18T18:19:02.437337+00:00 19994330.287283118814 27870000.000048782676 262864330.287328213453 1 60327.763234188 2024-01-18T18:19:03.433811+00:00 19994330.287065792829 27869999.999981056899 262864330.287043154240 1 60327.763245690 2024-01-18T18:19:04.427576+00:00 19994330.287107251585 27869999.999986167997 262864330.287089735270 1 60327.763257352 2024-01-18T18:19:05.435193+00:00 19994330.287404075265 27869999.999923039228 262864330.287323415279 1 60327.763268865 2024-01-18T18:19:06.429906+00:00 19994330.287222649902 27869999.999960798770 262864330.287179768085 1 60327.763280440 2024-01-18T18:19:07.429999+00:00 19994330.287178382277 27869999.999985098839 262864330.287159800529 1 60327.763292015 2024-01-18T18:19:08.430044+00:00 19994330.287131831050 27869999.999995220453 262864330.287123382092 1 60327.763303632 2024-01-18T18:19:09.433783+00:00 19994330.287187930197 27870000.000013571233 262864330.287197798491 1 60327.763315144 2024-01-18T18:19:10.428450+00:00 19994330.287151817232 27870000.000002477318 262864330.287150591612 1 60327.763326759 2024-01-18T18:19:11.431951+00:00 19994330.287329014391 27870000.000019442290 262864330.287344753742 1 60327.763338307 2024-01-18T18:19:12.429748+00:00 19994330.287258744240 27870000.000047836453 262864330.287302881479 1 60327.763349921 2024-01-18T18:19:13.433122+00:00 19994330.287251107395 27870000.000042043626 262864330.287289470434 1 60327.763361469 2024-01-18T18:19:14.430905+00:00 19994330.287409670651 27869999.999985195696 262864330.287391155958 1 60327.763373047 2024-01-18T18:19:15.431276+00:00 19994330.287058640271 27870000.000006251037 262864330.287061214447 1 60327.763384601 2024-01-18T18:19:16.429528+00:00 19994330.287289652973 27869999.999985985458 262864330.287271946669 1 60327.763396223 2024-01-18T18:19:17.433686+00:00 19994330.287102933973 27869999.999979563057 262864330.287078797817 1 60327.763407794 2024-01-18T18:19:18.433441+00:00 19994330.287226330489 27870000.000007316470 262864330.287229955196 1 60327.763419317 2024-01-18T18:19:19.428989+00:00 19994330.287246167660 27869999.999985124916 262864330.287227600813 1 60327.763430935 2024-01-18T18:19:20.432828+00:00 19994330.287285998464 27870000.000019077212 262864330.287301361561 1 60327.763442694 2024-01-18T18:19:21.448750+00:00 19994330.287037000060 27869999.999997194856 262864330.287030518055 1 60327.763454063 2024-01-18T18:19:22.431012+00:00 19994330.287339951843 27870000.000025101006 262864330.287361353636 1 60327.763465627 2024-01-18T18:19:23.430156+00:00 19994330.287162598222 27870000.000054780394 262864330.287213683128 1 60327.763477262 2024-01-18T18:19:24.435438+00:00 19994330.287136498839 27870000.000031005591 262864330.287163794041 1 60327.763488786 2024-01-18T18:19:25.431139+00:00 19994330.287295140326 27870000.000017102808 262864330.287308543921 1 60327.763500350 2024-01-18T18:19:26.430226+00:00 19994330.287188235670 27869999.999967668205 262864330.287152200937 1 60327.763511956 2024-01-18T18:19:27.432965+00:00 19994330.287053585052 27870000.000004488975 262864330.287054389715 1 60327.763523547 2024-01-18T18:19:28.434425+00:00 19994330.287484697998 27869999.999946147203 262864330.287427157164 1 60327.763535082 2024-01-18T18:19:29.431110+00:00 19994330.287097990513 27869999.999973569065 262864330.287067860365 1 60327.763546655 2024-01-18T18:19:30.431008+00:00 19994330.287106543779 27869999.999982438982 262864330.287085294724 1 60327.763558188 2024-01-18T18:19:31.427415+00:00 19994330.287339828908 27870000.000017862767 262864330.287353992462 1 60327.763569827 2024-01-18T18:19:32.433048+00:00 19994330.287115428597 27869999.999986190349 262864330.287097930908 1 60327.763581352 2024-01-18T18:19:33.428805+00:00 19994330.287359479815 27870000.000042039901 262864330.287397831678 1 60327.763592951 2024-01-18T18:19:34.430933+00:00 19994330.287148475647 27870000.000045400113 262864330.287190169096 1 60327.763604513 2024-01-18T18:19:35.429907+00:00 19994330.287219446152 27870000.000029135495 262864330.287244886160 1 60327.763616103 2024-01-18T18:19:36.431304+00:00 19994330.287286091596 27870000.000017248094 262864330.287299662828 1 60327.763627696 2024-01-18T18:19:37.432953+00:00 19994330.287180315703 27869999.999992895871 262864330.287169516087 1 60327.763639231 2024-01-18T18:19:38.429535+00:00 19994330.287290975451 27869999.999951582402 262864330.287238836288 1 60327.763650825 2024-01-18T18:19:39.431303+00:00 19994330.287198986858 27869999.999992802739 262864330.287188082933 1 60327.763662429 2024-01-18T18:19:40.433865+00:00 19994330.287299428135 27869999.999968331307 262864330.287264049053 1 60327.763673972 2024-01-18T18:19:41.431202+00:00 19994330.287009526044 27869999.999990005046 262864330.286995857954 1 60327.763685531 2024-01-18T18:19:42.429834+00:00 19994330.287334006280 27870000.000022325665 262864330.287352621555 1 60327.763697133 2024-01-18T18:19:43.432326+00:00 19994330.287181340158 27869999.999992772937 262864330.287170439959 1 60327.763708696 2024-01-18T18:19:44.431353+00:00 19994330.287352979183 27870000.000065483153 262864330.287414759398 1 60327.763720291 2024-01-18T18:19:45.433167+00:00 19994330.287208925933 27869999.999993726611 262864330.287198960781 1 60327.763731815 2024-01-18T18:19:46.428790+00:00 19994330.287110012025 27870000.000026129186 262864330.287132441998 1 60327.763743445 2024-01-18T18:19:47.433657+00:00 19994330.287543229759 27869999.999996405095 262864330.287535935640 1 60327.763754997 2024-01-18T18:19:48.431780+00:00 19994330.287214864045 27869999.999975882471 262864330.287187069654 1 60327.763766590 2024-01-18T18:19:49.433320+00:00 19994330.287058413029 27869999.999979689717 262864330.287034392357 1 60327.763778119 2024-01-18T18:19:50.429469+00:00 19994330.287171822041 27869999.999990079552 262864330.287158191204 1 60327.763789759 2024-01-18T18:19:51.435198+00:00 19994330.287222646177 27869999.999965056777 262864330.287184029818 1 60327.763801280 2024-01-18T18:19:52.430606+00:00 19994330.287174474448 27869999.999977041036 262864330.287147819996 1 60327.763812892 2024-01-18T18:19:53.433845+00:00 19994330.287191692740 27869999.999970227480 262864330.287158221006 1 60327.763824395 2024-01-18T18:19:54.427760+00:00 19994330.287089943886 27870000.000005267560 262864330.287091523409 1 60327.763836036 2024-01-18T18:19:55.433554+00:00 19994330.287198681384 27870000.000046994537 262864330.287241995335 1 60327.763847599 2024-01-18T18:19:56.432526+00:00 19994330.287424147129 27870000.000063695014 262864330.287484139204 1 60327.763859134 2024-01-18T18:19:57.429216+00:00 19994330.287258073688 27869999.999990545213 262864330.287244915962 1 60327.763870709 2024-01-18T18:19:58.429265+00:00 19994330.287142157555 27870000.000001661479 262864330.287140130997 1 60327.763882331 2024-01-18T18:19:59.433371+00:00 19994330.287284061313 27870000.000004842877 262864330.287285208702 1 60327.763893904 2024-01-18T18:20:00.433282+00:00 19994330.287336274981 27869999.999997988343 262864330.287330567837 1 60327.763906173 2024-01-18T18:20:01.493355+00:00 19994330.287033591419 27869999.999915905297 262864330.286945790052 1 60327.763917705 2024-01-18T18:20:02.489664+00:00 19994330.287211116403 27869999.999996166676 262864330.287203580141 1 60327.763928708 2024-01-18T18:20:03.440330+00:00 19994330.287269450724 27869999.999999709427 262864330.287265449762 1 60327.763940333 2024-01-18T18:20:04.444815+00:00 19994330.287092439830 27869999.999986294657 262864330.287075042725 1 60327.763951872 2024-01-18T18:20:05.441804+00:00 19994330.287054490298 27870000.000000763685 262864330.287051558495 1 60327.763963395 2024-01-18T18:20:06.437309+00:00 19994330.287358377129 27870000.000053878874 262864330.287408560514 1 60327.763975010 2024-01-18T18:20:07.440878+00:00 19994330.287263881415 27869999.999984923750 262864330.287245094776 1 60327.763986522 2024-01-18T18:20:08.435530+00:00 19994330.287255156785 27870000.000043217093 262864330.287294685841 1 60327.763998111 2024-01-18T18:20:09.436815+00:00 19994330.287422388792 27870000.000047609210 262864330.287466317415 1 60327.764009662 2024-01-18T18:20:10.434792+00:00 19994330.287178933620 27869999.999956168234 262864330.287131398916 1 60327.764021198 2024-01-18T18:20:11.431539+00:00 19994330.287091635168 27869999.999965477735 262864330.287053436041 1 60327.764032804 2024-01-18T18:20:12.434280+00:00 19994330.287328574806 27869999.999958548695 262864330.287283420563 1 60327.764044337 2024-01-18T18:20:13.430739+00:00 19994330.287323646247 27869999.999963764101 262864330.287283718586 1 60327.764055954 2024-01-18T18:20:14.434412+00:00 19994330.287148430943 27869999.999964650720 262864330.287109375000 1 60327.764067566 2024-01-18T18:20:15.437722+00:00 19994330.287233702838 27870000.000033877790 262864330.287263900042 1 60327.764079133 2024-01-18T18:20:16.437067+00:00 19994330.287168528885 27870000.000016517937 262864330.287181347609 1 60327.764090751 2024-01-18T18:20:17.440893+00:00 19994330.287353225052 27870000.000021837652 262864330.287371367216 1 60327.764102202 2024-01-18T18:20:18.430248+00:00 19994330.287232875824 27870000.000031035393 262864330.287260204554 1 60327.764113825 2024-01-18T18:20:19.434452+00:00 19994330.287226397544 27870000.000000175089 262864330.287222892046 1 60327.764125378 2024-01-18T18:20:20.432655+00:00 19994330.287332635373 27870000.000028949231 262864330.287357866764 1 60327.764136930 2024-01-18T18:20:21.430732+00:00 19994330.287364918739 27869999.999981798232 262864330.287343025208 1 60327.764148549 2024-01-18T18:20:22.434674+00:00 19994330.287266254425 27869999.999961741269 262864330.287224292755 1 60327.764160085 2024-01-18T18:20:23.431328+00:00 19994330.287320978940 27869999.999998811632 262864330.287316083908 1 60327.764171691 2024-01-18T18:20:24.434056+00:00 19994330.287174884230 27869999.999968115240 262864330.287139296532 1 60327.764183337 2024-01-18T18:20:25.440346+00:00 19994330.287213951349 27870000.000003550202 262864330.287213802338 1 60327.764194831 2024-01-18T18:20:26.433368+00:00 19994330.287041887641 27869999.999988228083 262864330.287026405334 1 60327.764206339 2024-01-18T18:20:27.427642+00:00 19994330.287120390683 27870000.000018849969 262864330.287135541439 1 60327.764217976 2024-01-18T18:20:28.433184+00:00 19994330.287129860371 27870000.000070787966 262864330.287196934223 1 60327.764229543 2024-01-18T18:20:29.432514+00:00 19994330.287363607436 27870000.000035878271 262864330.287395805120 1 60327.764241145 2024-01-18T18:20:30.434897+00:00 19994330.287237707525 27870000.000014316291 262864330.287248313427 1 60327.764252676 2024-01-18T18:20:31.431235+00:00 19994330.287403807044 27870000.000031158328 262864330.287431299686 1 60327.764264242 2024-01-18T18:20:32.430530+00:00 19994330.286883972585 27869999.999934047461 262864330.286814332008 1 60327.764275924 2024-01-18T18:20:33.439840+00:00 19994330.287095099688 27869999.999959617853 262864330.287051022053 1 60327.764287404 2024-01-18T18:20:34.431690+00:00 19994330.287242535502 27869999.999951232225 262864330.287190079689 1 60327.764299013 2024-01-18T18:20:35.434687+00:00 19994330.287273373455 27870000.000035461038 262864330.287305146456 1 60327.764310552 2024-01-18T18:20:36.431659+00:00 19994330.287196658552 27869999.999958246946 262864330.287151217461 1 60327.764322126 2024-01-18T18:20:37.431705+00:00 19994330.287172250450 27870000.000010430813 262864330.287178993225 1 60327.764333700 2024-01-18T18:20:38.431710+00:00 19994330.287241090089 27870000.000052329153 262864330.287289738655 1 60327.764345291 2024-01-18T18:20:39.433124+00:00 19994330.287261083722 27870000.000020775944 262864330.287278175354 1 60327.764356855 2024-01-18T18:20:40.432276+00:00 19994330.287330523133 27870000.000000379980 262864330.287327229977 1 60327.764368436 2024-01-18T18:20:41.432899+00:00 19994330.287156667560 27870000.000011824071 262864330.287164807320 1 60327.764379961 2024-01-18T18:20:42.428684+00:00 19994330.287199150771 27869999.999981965870 262864330.287177413702 1 60327.764391636 2024-01-18T18:20:43.437301+00:00 19994330.287287663668 27870000.000023208559 262864330.287307173014 1 60327.764403148 2024-01-18T18:20:44.431937+00:00 19994330.287325859070 27869999.999966599047 262864330.287288755178 1 60327.764414744 2024-01-18T18:20:45.433846+00:00 19994330.287122037262 27869999.999980192631 262864330.287098526955 1 60327.764426346 2024-01-18T18:20:46.436301+00:00 19994330.287248477340 27869999.999998781830 262864330.287243545055 1 60327.764437851 2024-01-18T18:20:47.430364+00:00 19994330.287377525121 27869999.999990228564 262864330.287364065647 1 60327.764449429 2024-01-18T18:20:48.430699+00:00 19994330.287343818694 27869999.999982688576 262864330.287322819233 1 60327.764461043 2024-01-18T18:20:49.434143+00:00 19994330.287325907499 27870000.000015076250 262864330.287337303162 1 60327.764472576 2024-01-18T18:20:50.430607+00:00 19994330.287127971649 27870000.000013835728 262864330.287138104439 1 60327.764484182 2024-01-18T18:20:51.433370+00:00 19994330.287220388651 27870000.000058211386 262864330.287274897099 1 60327.764495750 2024-01-18T18:20:52.432844+00:00 19994330.287359576672 27870000.000058781356 262864330.287414640188 1 60327.764507272 2024-01-18T18:20:53.428349+00:00 19994330.287071738392 27870000.000030167401 262864330.287098199129 1 60327.764518890 2024-01-18T18:20:54.432076+00:00 19994330.287114173174 27869999.999982643872 262864330.287093132734 1 60327.764530463 2024-01-18T18:20:55.432024+00:00 19994330.287289518863 27869999.999956455082 262864330.287242293358 1 60327.764542031 2024-01-18T18:20:56.431483+00:00 19994330.287269659340 27869999.999977741390 262864330.287243694067 1 60327.764553561 2024-01-18T18:20:57.427690+00:00 19994330.287115644664 27870000.000004302710 262864330.287116229534 1 60327.764565207 2024-01-18T18:20:58.433896+00:00 19994330.287239897996 27870000.000011082739 262864330.287247300148 1 60327.764576741 2024-01-18T18:20:59.430472+00:00 19994330.287418901920 27870000.000017330050 262864330.287432551384 1 60327.764588309 2024-01-18T18:21:00.429953+00:00 19994330.287332780659 27870000.000038299710 262864330.287367373705 1 60327.764600403 2024-01-18T18:21:01.474798+00:00 19994330.287194289267 27870000.000032600015 262864330.287223190069 1 60327.764611552 2024-01-18T18:21:02.438155+00:00 19994330.287324506789 27870000.000014714897 262864330.287335544825 1 60327.764623045 2024-01-18T18:21:03.431099+00:00 19994330.287470035255 27870000.000049673021 262864330.287516027689 1 60327.764634727 2024-01-18T18:21:04.440372+00:00 19994330.287065800279 27869999.999997489154 262864330.287059605122 1 60327.764646234 2024-01-18T18:21:05.434613+00:00 19994330.287172824144 27870000.000012762845 262864330.287181884050 1 60327.764657857 2024-01-18T18:21:06.438818+00:00 19994330.287277672440 27869999.999893248081 262864330.287167221308 1 60327.764669375 2024-01-18T18:21:07.433952+00:00 19994330.287271130830 27869999.999982759356 262864330.287250220776 1 60327.764680973 2024-01-18T18:21:08.436063+00:00 19994330.287294678390 27869999.999980032444 262864330.287271022797 1 60327.764692521 2024-01-18T18:21:09.433786+00:00 19994330.287110541016 27869999.999980367720 262864330.287087202072 1 60327.764704079 2024-01-18T18:21:10.432472+00:00 19994330.287216980010 27869999.999993201345 262864330.287206500769 1 60327.764715686 2024-01-18T18:21:11.435248+00:00 19994330.286995444447 27870000.000021263957 262864330.287013024092 1 60327.764727262 2024-01-18T18:21:12.435441+00:00 19994330.287359476089 27870000.000062100589 262864330.287417888641 1 60327.764738774 2024-01-18T18:21:13.430087+00:00 19994330.287290651351 27870000.000050935894 262864330.287337899208 1 60327.764750330 2024-01-18T18:21:14.428481+00:00 19994330.287217777222 27869999.999955769628 262864330.287169843912 1 60327.764761979 2024-01-18T18:21:15.434996+00:00 19994330.287097644061 27869999.999973881990 262864330.287067830563 1 60327.764773530 2024-01-18T18:21:16.432988+00:00 19994330.287667077035 27870000.000012733042 262864330.287676095963 1 60327.764785085 2024-01-18T18:21:17.431356+00:00 19994330.287193760276 27870000.000032499433 262864330.287222564220 1 60327.764796647 2024-01-18T18:21:18.430325+00:00 19994330.287073794752 27869999.999948978424 262864330.287019073963 1 60327.764808246 2024-01-18T18:21:19.432483+00:00 19994330.287055950612 27869999.999996948987 262864330.287049204111 1 60327.764819857 2024-01-18T18:21:20.435668+00:00 19994330.287289787084 27869999.999970547855 262864330.287256658077 1 60327.764831472 2024-01-18T18:21:21.439212+00:00 19994330.287198055536 27870000.000061519444 262864330.287255883217 1 60327.764842937 2024-01-18T18:21:22.429713+00:00 19994330.287419304252 27870000.000011116266 262864330.287426710129 1 60327.764854535 2024-01-18T18:21:23.431768+00:00 19994330.287419956177 27870000.000015135854 262864330.287431389093 1 60327.764866137 2024-01-18T18:21:24.434220+00:00 19994330.287198968232 27870000.000012267381 262864330.287207543850 1 60327.764877656 2024-01-18T18:21:25.429530+00:00 19994330.287264648825 27869999.999997083098 262864330.287258028984 1 60327.764889273 2024-01-18T18:21:26.433151+00:00 19994330.287111029029 27869999.999940667301 262864330.287047982216 1 60327.764900828 2024-01-18T18:21:27.431501+00:00 19994330.287133831531 27870000.000012535602 262864330.287142693996 1 60327.764912387 2024-01-18T18:21:28.430219+00:00 19994330.287301860750 27870000.000003520399 262864330.287301689386 1 60327.764923958 2024-01-18T18:21:29.429988+00:00 19994330.286983050406 27869999.999962657690 262864330.286942005157 1 60327.764935552 2024-01-18T18:21:30.431658+00:00 19994330.287252333015 27869999.999964222312 262864330.287212878466 1 60327.764947095 2024-01-18T18:21:31.429058+00:00 19994330.287151347846 27870000.000023648143 262864330.287171304226 1 60327.764958693 2024-01-18T18:21:32.431033+00:00 19994330.287100620568 27869999.999995078892 262864330.287092000246 1 60327.764970280 2024-01-18T18:21:33.432211+00:00 19994330.287250842899 27870000.000018332154 262864330.287265479565 1 60327.764981866 2024-01-18T18:21:34.433192+00:00 19994330.287372745574 27870000.000035405159 262864330.287404447794 1 60327.764993441 2024-01-18T18:21:35.433298+00:00 19994330.287177897990 27870000.000032212585 262864330.287206411362 1 60327.765004982 2024-01-18T18:21:36.430417+00:00 19994330.287179522216 27869999.999950505793 262864330.287126332521 1 60327.765016566 2024-01-18T18:21:37.431302+00:00 19994330.287308678031 27869999.999983370304 262864330.287288367748 1 60327.765028169 2024-01-18T18:21:38.433819+00:00 19994330.287304867059 27869999.999981366098 262864330.287282556295 1 60327.765039738 2024-01-18T18:21:39.433385+00:00 19994330.287235066295 27869999.999921668321 262864330.287153065205 1 60327.765051289 2024-01-18T18:21:40.431370+00:00 19994330.287242367864 27869999.999998968095 262864330.287237644196 1 60327.765062938 2024-01-18T18:21:41.437846+00:00 19994330.287237793207 27870000.000001639128 262864330.287235736847 1 60327.765074578 2024-01-18T18:21:42.443558+00:00 19994330.287143468857 27870000.000020448118 262864330.287160217762 1 60327.765086000 2024-01-18T18:21:43.430377+00:00 19994330.286914177239 27870000.000037487596 262864330.286947965622 1 60327.765097596 2024-01-18T18:21:44.432275+00:00 19994330.287142895162 27870000.000006541610 262864330.287145763636 1 60327.765109133 2024-01-18T18:21:45.429060+00:00 19994330.287141293287 27870000.000050634146 262864330.287188231945 1 60327.765120726 2024-01-18T18:21:46.430703+00:00 19994330.287191595882 27870000.000041496009 262864330.287229388952 1 60327.765132266 2024-01-18T18:21:47.427798+00:00 19994330.286995608360 27869999.999964278191 262864330.286956191063 1 60327.765143902 2024-01-18T18:21:48.433137+00:00 19994330.287113063037 27869999.999972682446 262864330.287082046270 1 60327.765155475 2024-01-18T18:21:49.433019+00:00 19994330.287220474333 27869999.999971538782 262864330.287188321352 1 60327.765167044 2024-01-18T18:21:50.432603+00:00 19994330.287050351501 27869999.999930255115 262864330.286976933479 1 60327.765178637 2024-01-18T18:21:51.434183+00:00 19994330.287248861045 27869999.999979220331 262864330.287224382162 1 60327.765190210 2024-01-18T18:21:52.434161+00:00 19994330.287174761295 27869999.999995831400 262864330.287166893482 1 60327.765201711 2024-01-18T18:21:53.427825+00:00 19994330.287329293787 27870000.000029377639 262864330.287354975939 1 60327.765213324 2024-01-18T18:21:54.431154+00:00 19994330.287231251597 27870000.000080469996 262864330.287308037281 1 60327.765224879 2024-01-18T18:21:55.429528+00:00 19994330.287338167429 27869999.999998822808 262864330.287333279848 1 60327.765236435 2024-01-18T18:21:56.427970+00:00 19994330.287124440074 27870000.000021863729 262864330.287142634392 1 60327.765248026 2024-01-18T18:21:57.429407+00:00 19994330.287162248045 27870000.000011499971 262864330.287170052528 1 60327.765259632 2024-01-18T18:21:58.432191+00:00 19994330.287302687764 27869999.999987423420 262864330.287286400795 1 60327.765271157 2024-01-18T18:21:59.427943+00:00 19994330.287181757390 27869999.999984078109 262864330.287162154913 1 60327.765282788 2024-01-18T18:22:00.432909+00:00 19994330.287133485079 27869999.999986313283 262864330.287116110325 1 60327.765294440 2024-01-18T18:22:01.439625+00:00 19994330.287162907422 27869999.999963760376 262864330.287122964859 1 60327.765306036 2024-01-18T18:22:02.441517+00:00 19994330.287144169211 27869999.999967154115 262864330.287107646465 1 60327.765317700 2024-01-18T18:22:03.449268+00:00 19994330.287156578153 27869999.999985549599 262864330.287138432264 1 60327.765329110 2024-01-18T18:22:04.435087+00:00 19994330.287316136062 27870000.000009436160 262864330.287321895361 1 60327.765340800 2024-01-18T18:22:05.445178+00:00 19994330.287168521434 27870000.000058777630 262864330.287223607302 1 60327.765352349 2024-01-18T18:22:06.442956+00:00 19994330.287394572049 27870000.000026404858 262864330.287417292595 1 60327.765363980 2024-01-18T18:22:07.447880+00:00 19994330.287051774561 27870000.000012788922 262864330.287060856819 1 60327.765375509 2024-01-18T18:22:08.444005+00:00 19994330.287390772253 27870000.000013507903 262864330.287400573492 1 60327.765386988 2024-01-18T18:22:09.435770+00:00 19994330.287264011800 27870000.000000584871 262864330.287260919809 1 60327.765398530 2024-01-18T18:22:10.433036+00:00 19994330.287167236209 27869999.999985512346 262864330.287149071693 1 60327.765413844 2024-01-18T18:22:11.756155+00:00 19994330.287371516228 27869999.999955929816 262864330.287323743105 1 60327.765428774 2024-01-18T18:22:13.046034+00:00 19994330.287005878985 27869999.999943379313 262864330.286945551634 1 60327.765442556 2024-01-18T18:22:14.236830+00:00 19994330.287096768618 27869999.999948754907 262864330.287041813135 1 60327.765444918 2024-01-18T18:22:14.440860+00:00 19994330.287166129798 27869999.999996505678 262864330.287158936262 1 60327.765456470 2024-01-18T18:22:15.439024+00:00 19994330.287324894220 27870000.000022280961 262864330.287343502045 1 60327.765467978 2024-01-18T18:22:16.433288+00:00 19994330.287168346345 27870000.000039041042 262864330.287203699350 1 60327.765479587 2024-01-18T18:22:17.436312+00:00 19994330.287148058414 27870000.000028513372 262864330.287172883749 1 60327.765491082 2024-01-18T18:22:18.429463+00:00 19994330.287137333304 27870000.000041328371 262864330.287174969912 1 60327.765502740 2024-01-18T18:22:19.436700+00:00 19994330.287235014141 27870000.000009771436 262864330.287241101265 1 60327.765514267 2024-01-18T18:22:20.432690+00:00 19994330.287168096751 27870000.000012654811 262864330.287177056074 1 60327.765526306 2024-01-18T18:22:21.472838+00:00 19994330.287246461958 27869999.999970003963 262864330.287212789059 1 60327.765537516 2024-01-18T18:22:22.441390+00:00 19994330.286985002458 27869999.999932926148 262864330.286914229393 1 60327.765548971 2024-01-18T18:22:23.431043+00:00 19994330.287529710680 27869999.999963965267 262864330.287489980459 1 60327.765560640 2024-01-18T18:22:24.439318+00:00 19994330.287220392376 27869999.999978505075 262864330.287195205688 1 60327.765572230 2024-01-18T18:22:25.440652+00:00 19994330.287122409791 27869999.999985564500 262864330.287104278803 1 60327.765583741 2024-01-18T18:22:26.435242+00:00 19994330.287225004286 27870000.000004235655 262864330.287225544453 1 60327.765595295 2024-01-18T18:22:27.433511+00:00 19994330.287240553647 27870000.000015914440 262864330.287252783775 1 60327.765606916 2024-01-18T18:22:28.437490+00:00 19994330.287255410105 27870000.000066377223 262864330.287318080664 1 60327.765618572 2024-01-18T18:22:29.444623+00:00 19994330.287338711321 27870000.000030010939 262864330.287365019321 1 60327.765630063 2024-01-18T18:22:30.437452+00:00 19994330.287050310522 27870000.000019319355 262864330.287065923214 1 60327.765641623 2024-01-18T18:22:31.436199+00:00 19994330.287183821201 27869999.999962806702 262864330.287142932415 1 60327.765653186 2024-01-18T18:22:32.435228+00:00 19994330.287308864295 27870000.000011950731 262864330.287317126989 1 60327.765664709 2024-01-18T18:22:33.430887+00:00 19994330.287164252251 27869999.999954011291 262864330.287114560604 1 60327.765676318 2024-01-18T18:22:34.433889+00:00 19994330.287171430886 27869999.999978575855 262864330.287146300077 1 60327.765687924 2024-01-18T18:22:35.436633+00:00 19994330.287304800004 27869999.999986309558 262864330.287287414074 1 60327.765699444 2024-01-18T18:22:36.431969+00:00 19994330.287228271365 27869999.999973643571 262864330.287198245525 1 60327.765711114 2024-01-18T18:22:37.440257+00:00 19994330.287010811269 27869999.999994374812 262864330.287001490593 1 60327.765722609 2024-01-18T18:22:38.433415+00:00 19994330.287129309028 27870000.000047564507 262864330.287173181772 1 60327.765734172 2024-01-18T18:22:39.432511+00:00 19994330.287434149534 27870000.000051524490 262864330.287481993437 1 60327.765745755 2024-01-18T18:22:40.433270+00:00 19994330.287324011326 27869999.999998774379 262864330.287319093943 1 60327.765757382 2024-01-18T18:22:41.437851+00:00 19994330.287333637476 27870000.000010594726 262864330.287340551615 1 60327.765768925 2024-01-18T18:22:42.435126+00:00 19994330.287056121975 27869999.999971181154 262864330.287023603916 1 60327.765780591 2024-01-18T18:22:43.443115+00:00 19994330.287357542664 27869999.999957967550 262864330.287311822176 1 60327.765792025 2024-01-18T18:22:44.431003+00:00 19994330.287280902267 27869999.999955415726 262864330.287232637405 1 60327.765803664 2024-01-18T18:22:45.436523+00:00 19994330.287138029933 27869999.999991614372 262864330.287125945091 1 60327.765815174 2024-01-18T18:22:46.431031+00:00 19994330.287189722061 27869999.999994315207 262864330.287180334330 1 60327.765826770 2024-01-18T18:22:47.432906+00:00 19994330.287254616618 27870000.000039737672 262864330.287290632725 1 60327.765838323 2024-01-18T18:22:48.431119+00:00 19994330.286907356232 27869999.999980695546 262864330.286884337664 1 60327.765849916 2024-01-18T18:22:49.432725+00:00 19994330.287227708846 27870000.000057648867 262864330.287281662226 1 60327.765861449 2024-01-18T18:22:50.429155+00:00 19994330.287364847958 27870000.000083886087 262864330.287445038557 1 60327.765873060 2024-01-18T18:22:51.432379+00:00 19994330.287389121950 27870000.000018477440 262864330.287403911352 1 60327.765884661 2024-01-18T18:22:52.434723+00:00 19994330.287175569683 27869999.999976933002 262864330.287148803473 1 60327.765896158 2024-01-18T18:22:53.428064+00:00 19994330.287219505757 27869999.999994006008 262864330.287209808826 1 60327.765907858 2024-01-18T18:22:54.438894+00:00 19994330.287144199014 27869999.999979805201 262864330.287120282650 1 60327.765919329 2024-01-18T18:22:55.429996+00:00 19994330.287337057292 27869999.999938815832 262864330.287272185087 1 60327.765930884 2024-01-18T18:22:56.428341+00:00 19994330.287337787449 27870000.000040203333 262864330.287374287844 1 60327.765942479 2024-01-18T18:22:57.430147+00:00 19994330.286997329444 27869999.999987710267 262864330.286981344223 1 60327.765954049 2024-01-18T18:22:58.429847+00:00 19994330.287276223302 27869999.999971453100 262864330.287243962288 1 60327.765965632 2024-01-18T18:22:59.430609+00:00 19994330.287265870720 27870000.000011250377 262864330.287273436785 1 60327.765977182 2024-01-18T18:23:00.428551+00:00 19994330.287214983255 27870000.000021561980 262864330.287232875824 1 60327.765989104 2024-01-18T18:23:01.458565+00:00 19994330.287249859422 27870000.000089757144 262864330.287335932255 1 60327.766000398 2024-01-18T18:23:02.434441+00:00 19994330.287359297276 27870000.000030823052 262864330.287386417389 1 60327.766012039 2024-01-18T18:23:03.440123+00:00 19994330.287164475769 27870000.000010464340 262864330.287171244621 1 60327.766023560 2024-01-18T18:23:04.435583+00:00 19994330.287217531353 27869999.999988522381 262864330.287202358246 1 60327.766035118 2024-01-18T18:23:05.434195+00:00 19994330.287399388850 27869999.999990791082 262864330.287386476994 1 60327.766046740 2024-01-18T18:23:06.438299+00:00 19994330.287265375257 27869999.999977055937 262864330.287238717079 1 60327.766058235 2024-01-18T18:23:07.431558+00:00 19994330.287066992372 27869999.999977558851 262864330.287040859461 1 60327.766069908 2024-01-18T18:23:08.440008+00:00 19994330.287335563451 27869999.999994844198 262864330.287326723337 1 60327.766081451 2024-01-18T18:23:09.437373+00:00 19994330.287054751068 27869999.999974142760 262864330.287025183439 1 60327.766093014 2024-01-18T18:23:10.436447+00:00 19994330.287204697728 27870000.000007614493 262864330.287208616734 1 60327.766104503 2024-01-18T18:23:11.429043+00:00 19994330.287374675274 27870000.000047687441 262864330.287418663502 1 60327.766116094 2024-01-18T18:23:12.430531+00:00 19994330.287102457136 27870000.000027906150 262864330.287126660347 1 60327.766127661 2024-01-18T18:23:13.429929+00:00 19994330.287193428725 27870000.000047981739 262864330.287237703800 1 60327.766139289 2024-01-18T18:23:14.434552+00:00 19994330.287062734365 27869999.999992914498 262864330.287051945925 1 60327.766150860 2024-01-18T18:23:15.434323+00:00 19994330.286945573986 27869999.999954193830 262864330.286896079779 1 60327.766162378 2024-01-18T18:23:16.429487+00:00 19994330.287138897926 27869999.999988116324 262864330.287123322487 1 60327.766173992 2024-01-18T18:23:17.432908+00:00 19994330.287422414869 27869999.999958839267 262864330.287377566099 1 60327.766185525 2024-01-18T18:23:18.429401+00:00 19994330.287118747830 27869999.999974377453 262864330.287089407444 1 60327.766197147 2024-01-18T18:23:19.433501+00:00 19994330.287180747837 27869999.999991979450 262864330.287169039249 1 60327.766208692 2024-01-18T18:23:20.430978+00:00 19994330.287352908403 27870000.000016681850 262864330.287365913391 1 60327.766220368 2024-01-18T18:23:21.439829+00:00 19994330.287162642926 27870000.000045459718 262864330.287204384804 1 60327.766231852 2024-01-18T18:23:22.431958+00:00 19994330.287183914334 27870000.000060264021 262864330.287240475416 1 60327.766243404 2024-01-18T18:23:23.430072+00:00 19994330.287221010774 27870000.000046346337 262864330.287263661623 1 60327.766255008 2024-01-18T18:23:24.432661+00:00 19994330.287251055241 27870000.000011388212 262864330.287258744240 1 60327.766266550 2024-01-18T18:23:25.429960+00:00 19994330.287378009409 27870000.000001467764 262864330.287375777960 1 60327.766278127 2024-01-18T18:23:26.430190+00:00 19994330.287140555680 27869999.999993145466 262864330.287129998207 1 60327.766289700 2024-01-18T18:23:27.430063+00:00 19994330.287151519209 27869999.999962501228 262864330.287110328674 1 60327.766301287 2024-01-18T18:23:28.431228+00:00 19994330.287151455879 27869999.999948788434 262864330.287096560001 1 60327.766312888 2024-01-18T18:23:29.433560+00:00 19994330.287010874599 27869999.999992303550 262864330.286999493837 1 60327.766324441 2024-01-18T18:23:30.431702+00:00 19994330.287223402411 27869999.999973792583 262864330.287193506956 1 60327.766336016 2024-01-18T18:23:31.431776+00:00 19994330.287102900445 27870000.000016618520 262864330.287115842104 1 60327.766347568 2024-01-18T18:23:32.429849+00:00 19994330.287214249372 27870000.000048726797 262864330.287259280682 1 60327.766359197 2024-01-18T18:23:33.434585+00:00 19994330.287091951817 27869999.999994542450 262864330.287082791328 1 60327.766370721 2024-01-18T18:23:34.430323+00:00 19994330.287407480180 27870000.000064495951 262864330.287468284369 1 60327.766382320 2024-01-18T18:23:35.432488+00:00 19994330.287081290036 27869999.999989453703 262864330.287067055702 1 60327.766393975 2024-01-18T18:23:36.439430+00:00 19994330.287178594619 27869999.999999243766 262864330.287174165249 1 60327.766405453 2024-01-18T18:23:37.431168+00:00 19994330.287100173533 27870000.000019561499 262864330.287116020918 1 60327.766417065 2024-01-18T18:23:38.434380+00:00 19994330.287076588720 27869999.999987050891 262864330.287059962749 1 60327.766428660 2024-01-18T18:23:39.436220+00:00 19994330.287137262523 27869999.999936111271 262864330.287069678307 1 60327.766440192 2024-01-18T18:23:40.432576+00:00 19994330.287198495120 27869999.999951466918 262864330.287146270275 1 60327.766451754 2024-01-18T18:23:41.431537+00:00 19994330.287168871611 27869999.999995023012 262864330.287160187960 1 60327.766463331 2024-01-18T18:23:42.431825+00:00 19994330.287249054760 27870000.000015646219 262864330.287261009216 1 60327.766474884 2024-01-18T18:23:43.429950+00:00 19994330.287117484957 27870000.000041991472 262864330.287155777216 1 60327.766486508 2024-01-18T18:23:44.434317+00:00 19994330.287295486778 27870000.000046666712 262864330.287338465452 1 60327.766498055 2024-01-18T18:23:45.432002+00:00 19994330.287550017238 27870000.000059671700 262864330.287606000900 1 60327.766509623 2024-01-18T18:23:46.431426+00:00 19994330.287086162716 27870000.000017814338 262864330.287100285292 1 60327.766521168 2024-01-18T18:23:47.428947+00:00 19994330.287147291005 27870000.000008385628 262864330.287151962519 1 60327.766532739 2024-01-18T18:23:48.428673+00:00 19994330.287382531911 27869999.999973170459 262864330.287352025509 1 60327.766544335 2024-01-18T18:23:49.430562+00:00 19994330.287289712578 27869999.999950643629 262864330.287236660719 1 60327.766555934 2024-01-18T18:23:50.432663+00:00 19994330.287005010992 27869999.999937705696 262864330.286939024925 1 60327.766567482 2024-01-18T18:23:51.430405+00:00 19994330.287094723433 27869999.999959524721 262864330.287050545216 1 60327.766579097 2024-01-18T18:23:52.434010+00:00 19994330.287230715156 27869999.999995261431 262864330.287222266197 1 60327.766590644 2024-01-18T18:23:53.431650+00:00 19994330.287239540368 27870000.000005189329 262864330.287241041660 1 60327.766602193 2024-01-18T18:23:54.429439+00:00 19994330.287349097431 27870000.000022031367 262864330.287367433310 1 60327.766613855 2024-01-18T18:23:55.437110+00:00 19994330.287221651524 27870000.000060636550 262864330.287278592587 1 60327.766625363 2024-01-18T18:23:56.431416+00:00 19994330.287147887051 27870000.000019140542 262864330.287163317204 1 60327.766636927 2024-01-18T18:23:57.430441+00:00 19994330.287091523409 27869999.999985475093 262864330.287073314190 1 60327.766648502 2024-01-18T18:23:58.430564+00:00 19994330.287276390940 27869999.999983623624 262864330.287256300449 1 60327.766660134 2024-01-18T18:23:59.435557+00:00 19994330.287102822214 27869999.999987419695 262864330.287086546421 1 60327.766671705 2024-01-18T18:24:00.435287+00:00 19994330.287159658968 27869999.999971009791 262864330.287126958370 1 60327.766683410 2024-01-18T18:24:01.446618+00:00 19994330.287032026798 27869999.999969922006 262864330.286998271942 1 60327.766694979 2024-01-18T18:24:02.446174+00:00 19994330.287275604904 27869999.999960824847 262864330.287232756615 1 60327.766706523 2024-01-18T18:24:03.443530+00:00 19994330.287502817810 27869999.999994035810 262864330.287493169308 1 60327.766718112 2024-01-18T18:24:04.444847+00:00 19994330.287179656327 27870000.000029698014 262864330.287205636501 1 60327.766729603 2024-01-18T18:24:05.437677+00:00 19994330.287166953087 27870000.000018499792 262864330.287181764841 1 60327.766741187 2024-01-18T18:24:06.438530+00:00 19994330.287214774638 27869999.999965995550 262864330.287177085876 1 60327.766752699 2024-01-18T18:24:07.433216+00:00 19994330.287062700838 27870000.000040195882 262864330.287099212408 1 60327.766764271 2024-01-18T18:24:08.432978+00:00 19994330.287260927260 27870000.000050526112 262864330.287307739258 1 60327.766775905 2024-01-18T18:24:09.438215+00:00 19994330.287342131138 27870000.000022199005 262864330.287360638380 1 60327.766787442 2024-01-18T18:24:10.435007+00:00 19994330.287122264504 27869999.999981384724 262864330.287099957466 1 60327.766799017 2024-01-18T18:24:11.435036+00:00 19994330.287209261209 27869999.999972354621 262864330.287177920341 1 60327.766810578 2024-01-18T18:24:12.433942+00:00 19994330.287443865091 27869999.999988503754 262864330.287428677082 1 60327.766822129 2024-01-18T18:24:13.431904+00:00 19994330.287173539400 27869999.999964985996 262864330.287134826183 1 60327.766833779 2024-01-18T18:24:14.438513+00:00 19994330.287128198892 27869999.999975886196 262864330.287100404501 1 60327.766845268 2024-01-18T18:24:15.431168+00:00 19994330.287084482610 27869999.999987307936 262864330.287068098783 1 60327.766856818 2024-01-18T18:24:16.429024+00:00 19994330.287304177880 27870000.000003259629 262864330.287303745747 1 60327.766868675 2024-01-18T18:24:17.453492+00:00 19994330.287164214998 27870000.000062353909 262864330.287222862244 1 60327.766880048 2024-01-18T18:24:18.436138+00:00 19994330.287118196487 27870000.000032979995 262864330.287147492170 1 60327.766891528 2024-01-18T18:24:19.428033+00:00 19994330.287253510207 27869999.999987266958 262864330.287237077951 1 60327.766903161 2024-01-18T18:24:20.433123+00:00 19994330.287273082882 27870000.000009562820 262864330.287278950214 1 60327.766914900 2024-01-18T18:24:21.447413+00:00 19994330.287210647017 27869999.999994143844 262864330.287201106548 1 60327.766926334 2024-01-18T18:24:22.435226+00:00 19994330.287201825529 27869999.999985139817 262864330.287183254957 1 60327.766937824 2024-01-18T18:24:23.427963+00:00 19994330.287284880877 27869999.999974753708 262864330.287255942822 1 60327.766949499 2024-01-18T18:24:24.436704+00:00 19994330.287153407931 27870000.000016313046 262864330.287165999413 1 60327.766961059 2024-01-18T18:24:25.435502+00:00 19994330.287265565246 27870000.000001069158 262864330.287262946367 1 60327.766972562 2024-01-18T18:24:26.429388+00:00 19994330.287207994610 27869999.999992910773 262864330.287197202444 1 60327.766984188 2024-01-18T18:24:27.433804+00:00 19994330.287135589868 27870000.000008706003 262864330.287140607834 1 60327.766995778 2024-01-18T18:24:28.435249+00:00 19994330.287578091025 27870000.000044092536 262864330.287618517876 1 60327.767007348 2024-01-18T18:24:29.434859+00:00 19994330.287276778370 27870000.000050928444 262864330.287324011326 1 60327.767018907 2024-01-18T18:24:30.433536+00:00 19994330.287325654179 27870000.000011801720 262864330.287333756685 1 60327.767030423 2024-01-18T18:24:31.428504+00:00 19994330.287261236459 27870000.000051341951 262864330.287308901548 1 60327.767042023 2024-01-18T18:24:32.430817+00:00 19994330.287197913975 27869999.999956931919 262864330.287151157856 1 60327.767053630 2024-01-18T18:24:33.433612+00:00 19994330.287342578173 27869999.999956890941 262864330.287295788527 1 60327.767065212 2024-01-18T18:24:34.434346+00:00 19994330.287103977054 27869999.999969385564 262864330.287069678307 1 60327.767076720 2024-01-18T18:24:35.428625+00:00 19994330.287083089352 27869999.999989811331 262864330.287069201469 1 60327.767088354 2024-01-18T18:24:36.433796+00:00 19994330.287221364677 27870000.000008370727 262864330.287226051092 1 60327.767100060 2024-01-18T18:24:37.445201+00:00 19994330.287380799651 27870000.000011134893 262864330.287388265133 1 60327.767111535 2024-01-18T18:24:38.436613+00:00 19994330.287218671292 27870000.000036276877 262864330.287251234055 1 60327.767123131 2024-01-18T18:24:39.438507+00:00 19994330.287187833339 27870000.000016801059 262864330.287200957537 1 60327.767134601 2024-01-18T18:24:40.429552+00:00 19994330.287348020822 27869999.999974220991 262864330.287318557501 1 60327.767146240 2024-01-18T18:24:41.435100+00:00 19994330.287374429405 27870000.000026687980 262864330.287397444248 1 60327.767157733 2024-01-18T18:24:42.428164+00:00 19994330.287183564156 27870000.000002086163 262864330.287181943655 1 60327.767169427 2024-01-18T18:24:43.438478+00:00 19994330.287550676614 27869999.999970205128 262864330.287517189980 1 60327.767180965 2024-01-18T18:24:44.435368+00:00 19994330.287217933685 27869999.999957840890 262864330.287172079086 1 60327.767192528 2024-01-18T18:24:45.434373+00:00 19994330.287209752947 27869999.999987509102 262864330.287193566561 1 60327.767204042 2024-01-18T18:24:46.429218+00:00 19994330.287116128951 27869999.999993037432 262864330.287105470896 1 60327.767215630 2024-01-18T18:24:47.430446+00:00 19994330.287277564406 27869999.999982971698 262864330.287256836891 1 60327.767227226 2024-01-18T18:24:48.432346+00:00 19994330.287156134844 27869999.999994967133 262864330.287147402763 1 60327.767238790 2024-01-18T18:24:49.431494+00:00 19994330.287299849093 27870000.000031422824 262864330.287327557802 1 60327.767250365 2024-01-18T18:24:50.431531+00:00 19994330.287013705820 27869999.999939996749 262864330.286950021982 1 60327.767261986 2024-01-18T18:24:51.435601+00:00 19994330.287296656519 27870000.000038668513 262864330.287331640720 1 60327.767273474 2024-01-18T18:24:52.428163+00:00 19994330.287127487361 27870000.000053495169 262864330.287177294493 1 60327.767285087 2024-01-18T18:24:53.431553+00:00 19994330.287317272276 27870000.000031363219 262864330.287344932556 1 60327.767296676 2024-01-18T18:24:54.432794+00:00 19994330.287304271013 27869999.999952688813 262864330.287253260612 1 60327.767308226 2024-01-18T18:24:55.430707+00:00 19994330.287105415016 27869999.999948892742 262864330.287050604820 1 60327.767319794 2024-01-18T18:24:56.430213+00:00 19994330.287153057754 27869999.999970581383 262864330.287119954824 1 60327.767331367 2024-01-18T18:24:57.430129+00:00 19994330.287315148860 27869999.999969795346 262864330.287281244993 1 60327.767342969 2024-01-18T18:24:58.432484+00:00 19994330.286924194545 27869999.999991137534 262864330.286911636591 1 60327.767354576 2024-01-18T18:24:59.435374+00:00 19994330.287401717156 27870000.000018320978 262864330.287416338921 1 60327.767366155 2024-01-18T18:25:00.435795+00:00 19994330.287174902856 27870000.000061716884 262864330.287232935429 1 60327.767377693 2024-01-18T18:25:01.432700+00:00 19994330.287327416241 27870000.000029541552 262864330.287353247404 1 60327.767389486 2024-01-18T18:25:02.451610+00:00 19994330.287398681045 27870000.000017490238 262864330.287412464619 1 60327.767400943 2024-01-18T18:25:03.441489+00:00 19994330.287220474333 27869999.999990295619 262864330.287207067013 1 60327.767412618 2024-01-18T18:25:04.450231+00:00 19994330.287259623408 27869999.999972436577 262864330.287228345871 1 60327.767424137 2024-01-18T18:25:05.445443+00:00 19994330.287059135735 27869999.999966271222 262864330.287021696568 1 60327.767435659 2024-01-18T18:25:06.440954+00:00 19994330.287028227001 27869999.999946922064 262864330.286971449852 1 60327.767447228 2024-01-18T18:25:07.440467+00:00 19994330.287119675428 27869999.999974865466 262864330.287090867758 1 60327.767458757 2024-01-18T18:25:08.436646+00:00 19994330.287210933864 27869999.999998599291 262864330.287205845118 1 60327.767470265 2024-01-18T18:25:09.430856+00:00 19994330.287324387580 27870000.000000525266 262864330.287321239710 1 60327.767481887 2024-01-18T18:25:10.435039+00:00 19994330.287363767624 27870000.000020857900 262864330.287380933762 1 60327.767493512 2024-01-18T18:25:11.439484+00:00 19994330.287344776094 27870000.000024035573 262864330.287365108728 1 60327.767505088 2024-01-18T18:25:12.439621+00:00 19994330.287222255021 27870000.000055905432 262864330.287274479866 1 60327.767516585 2024-01-18T18:25:13.432968+00:00 19994330.286889843643 27870000.000066414475 262864330.286952555180 1 60327.767528190 2024-01-18T18:25:14.435636+00:00 19994330.287445567548 27869999.999981317669 262864330.287423193455 1 60327.767539789 2024-01-18T18:25:15.437730+00:00 19994330.287220403552 27870000.000009246171 262864330.287225961685 1 60327.767551272 2024-01-18T18:25:16.429917+00:00 19994330.287297528237 27869999.999970421195 262864330.287264257669 1 60327.767562866 2024-01-18T18:25:17.431647+00:00 19994330.287182852626 27869999.999974876642 262864330.287154018879 1 60327.767574433 2024-01-18T18:25:18.431033+00:00 19994330.287235319614 27870000.000006072223 262864330.287237703800 1 60327.767586061 2024-01-18T18:25:19.435673+00:00 19994330.287274975330 27870000.000014904886 262864330.287286192179 1 60327.767597591 2024-01-18T18:25:20.431825+00:00 19994330.287104520947 27869999.999991010875 262864330.287091821432 1 60327.767609240 2024-01-18T18:25:21.438283+00:00 19994330.287275437266 27870000.000047221780 262864330.287318944931 1 60327.767620785 2024-01-18T18:25:22.435839+00:00 19994330.287223797292 27870000.000022388995 262864330.287242472172 1 60327.767632344 2024-01-18T18:25:23.434482+00:00 19994330.287450443953 27870000.000042144209 262864330.287488877773 1 60327.767643855 2024-01-18T18:25:24.429067+00:00 19994330.287126492709 27869999.999998811632 262864330.287121593952 1 60327.767655559 2024-01-18T18:25:25.440313+00:00 19994330.287292521447 27869999.999999001622 262864330.287287801504 1 60327.767667058 2024-01-18T18:25:26.433805+00:00 19994330.287211798131 27869999.999966889620 262864330.287174999714 1 60327.767678638 2024-01-18T18:25:27.434281+00:00 19994330.286830943078 27869999.999985639006 262864330.286812871695 1 60327.767690168 2024-01-18T18:25:28.430549+00:00 19994330.287112534046 27869999.999956130981 262864330.287064969540 1 60327.767701767 2024-01-18T18:25:29.432672+00:00 19994330.287013005465 27869999.999944269657 262864330.286953568459 1 60327.767713368 2024-01-18T18:25:30.435023+00:00 19994330.287497494370 27869999.999997295439 262864330.287491083145 1 60327.767724979 2024-01-18T18:25:31.438191+00:00 19994330.286881417036 27870000.000016607344 262864330.286894321442 1 60327.767736517 2024-01-18T18:25:32.435114+00:00 19994330.287396155298 27870000.000053390861 262864330.287445873022 1 60327.767748083 2024-01-18T18:25:33.434338+00:00 19994330.287326432765 27870000.000095758587 262864330.287418484688 1 60327.767759632 2024-01-18T18:25:34.432215+00:00 19994330.287140976638 27870000.000050824136 262864330.287188082933 1 60327.767771259 2024-01-18T18:25:35.436804+00:00 19994330.286990817636 27870000.000039745122 262864330.287026882172 1 60327.767782815 2024-01-18T18:25:36.435253+00:00 19994330.287252705544 27869999.999984558672 262864330.287233561277 1 60327.767794390 2024-01-18T18:25:37.435327+00:00 19994330.287238996476 27869999.999999780208 262864330.287235081196 1 60327.767805932 2024-01-18T18:25:38.432513+00:00 19994330.287108212709 27869999.999949328601 262864330.287053853273 1 60327.767817472 2024-01-18T18:25:39.429610+00:00 19994330.287212599069 27869999.999986853451 262864330.287195771933 1 60327.767829022 2024-01-18T18:25:40.427550+00:00 19994330.287369925529 27869999.999976955354 262864330.287343204021 1 60327.767840676 2024-01-18T18:25:41.434447+00:00 19994330.287025321275 27869999.999950673431 262864330.286972314119 1 60327.767852242 2024-01-18T18:25:42.433689+00:00 19994330.287352882326 27870000.000021990389 262864330.287371188402 1 60327.767863787 2024-01-18T18:25:43.431188+00:00 19994330.287350449711 27870000.000037487596 262864330.287384241819 1 60327.767875321 2024-01-18T18:25:44.427754+00:00 19994330.287196803838 27870000.000041045249 262864330.287234157324 1 60327.767886948 2024-01-18T18:25:45.432348+00:00 19994330.287102997303 27870000.000065326691 262864330.287164628506 1 60327.767898489 2024-01-18T18:25:46.429448+00:00 19994330.287257399410 27870000.000013425946 262864330.287267118692 1 60327.767910078 2024-01-18T18:25:47.430723+00:00 19994330.287193156779 27870000.000003166497 262864330.287192612886 1 60327.767921686 2024-01-18T18:25:48.433670+00:00 19994330.287241797894 27869999.999971210957 262864330.287209302187 1 60327.767933213 2024-01-18T18:25:49.429618+00:00 19994330.287041656673 27869999.999969344586 262864330.287007302046 1 60327.767944820 2024-01-18T18:25:50.432463+00:00 19994330.287288371474 27869999.999982338399 262864330.287266999483 1 60327.767956461 2024-01-18T18:25:51.438254+00:00 19994330.287015974522 27870000.000034123659 262864330.287046402693 1 60327.767967992 2024-01-18T18:25:52.434470+00:00 19994330.287236846983 27869999.999957676977 262864330.287190824747 1 60327.767979579 2024-01-18T18:25:53.435617+00:00 19994330.287174120545 27870000.000002086163 262864330.287172496319 1 60327.767991154 2024-01-18T18:25:54.435644+00:00 19994330.287254165858 27870000.000018257648 262864330.287268728018 1 60327.768002673 2024-01-18T18:25:55.430911+00:00 19994330.287412323058 27870000.000065572560 262864330.287474185228 1 60327.768014330 2024-01-18T18:25:56.438153+00:00 19994330.287202842534 27870000.000038474798 262864330.287237614393 1 60327.768025869 2024-01-18T18:25:57.435029+00:00 19994330.287172384560 27869999.999988507479 262864330.287157177925 1 60327.768037361 2024-01-18T18:25:58.427980+00:00 19994330.287298884243 27869999.999994266778 262864330.287289470434 1 60327.768048958 2024-01-18T18:25:59.429954+00:00 19994330.287214405835 27869999.999982979149 262864330.287193685770 1 60327.768060517 2024-01-18T18:26:00.428690+00:00 19994330.287123311311 27869999.999930240214 262864330.287049859762 1 60327.768072203 2024-01-18T18:26:01.438313+00:00 19994330.287076592445 27869999.999983023852 262864330.287055909634 1 60327.768083778 2024-01-18T18:26:02.438451+00:00 19994330.287299387157 27870000.000006556511 262864330.287302255630 1 60327.768095462 2024-01-18T18:26:03.447868+00:00 19994330.287096038461 27869999.999992076308 262864330.287084400654 1 60327.768107049 2024-01-18T18:26:04.449064+00:00 19994330.287373911589 27870000.000017050654 262864330.287387251854 1 60327.768118572 2024-01-18T18:26:05.444658+00:00 19994330.287026137114 27870000.000043317676 262864330.287065774202 1 60327.768130104 2024-01-18T18:26:06.440954+00:00 19994330.287264548242 27870000.000000920147 262864330.287261784077 1 60327.768141759 2024-01-18T18:26:07.447989+00:00 19994330.287137757987 27870000.000062715262 262864330.287196755409 1 60327.768153219 2024-01-18T18:26:08.438169+00:00 19994330.287072528154 27870000.000016793609 262864330.287085652351 1 60327.768164786 2024-01-18T18:26:09.437482+00:00 19994330.287273302674 27870000.000005468726 262864330.287275075912 1 60327.768176357 2024-01-18T18:26:10.437285+00:00 19994330.287136252970 27869999.999975949526 262864330.287108510733 1 60327.768187939 2024-01-18T18:26:11.437961+00:00 19994330.287372052670 27869999.999930098653 262864330.287298440933 1 60327.768199541 2024-01-18T18:26:12.440314+00:00 19994330.287419389933 27869999.999957643449 262864330.287373334169 1 60327.768211062 2024-01-18T18:26:13.435765+00:00 19994330.287186324596 27869999.999927297235 262864330.287109911442 1 60327.768222695 2024-01-18T18:26:14.440820+00:00 19994330.287271209061 27869999.999999988824 262864330.287267506123 1 60327.768234288 2024-01-18T18:26:15.442459+00:00 19994330.286979388446 27870000.000030465424 262864330.287006139755 1 60327.768245801 2024-01-18T18:26:16.437213+00:00 19994330.287142641842 27870000.000036936253 262864330.287175863981 1 60327.768257437 2024-01-18T18:26:17.442600+00:00 19994330.287095155567 27870000.000026408583 262864330.287117868662 1 60327.768268925 2024-01-18T18:26:18.435126+00:00 19994330.287513762712 27869999.999972637743 262864330.287482708693 1 60327.768280518 2024-01-18T18:26:19.436745+00:00 19994330.287157729268 27870000.000010777265 262864330.287164807320 1 60327.768292073 2024-01-18T18:26:20.435131+00:00 19994330.287167407572 27870000.000014342368 262864330.287178039551 1 60327.768303791 2024-01-18T18:26:21.447542+00:00 19994330.287267312407 27869999.999958518893 262864330.287222146988 1 60327.768315294 2024-01-18T18:26:22.441383+00:00 19994330.287250239402 27869999.999971035868 262864330.287217587233 1 60327.768326894 2024-01-18T18:26:23.443680+00:00 19994330.287269633263 27869999.999971576035 262864330.287237495184 1 60327.768338363 2024-01-18T18:26:24.434541+00:00 19994330.287234421819 27869999.999957907945 262864330.287188649178 1 60327.768349894 2024-01-18T18:26:25.430836+00:00 19994330.287369165570 27869999.999997407198 262864330.287362873554 1 60327.768361507 2024-01-18T18:26:26.434219+00:00 19994330.287299510092 27870000.000049844384 262864330.287345647812 1 60327.768373049 2024-01-18T18:26:27.431443+00:00 19994330.287197511643 27869999.999996956438 262864330.287190765142 1 60327.768384624 2024-01-18T18:26:28.431540+00:00 19994330.287259686738 27870000.000021729618 262864330.287277728319 1 60327.768396173 2024-01-18T18:26:29.429295+00:00 19994330.287343867123 27870000.000043664128 262864330.287383824587 1 60327.768407731 2024-01-18T18:26:30.427971+00:00 19994330.287021078169 27870000.000000223517 262864330.287017613649 1 60327.768419468 2024-01-18T18:26:31.442072+00:00 19994330.287271138281 27869999.999938845634 262864330.287206292152 1 60327.768430912 2024-01-18T18:26:32.430827+00:00 19994330.287168256938 27869999.999978523701 262864330.287143081427 1 60327.768442630 2024-01-18T18:26:33.443258+00:00 19994330.287187617272 27869999.999956551939 262864330.287140458822 1 60327.768454082 2024-01-18T18:26:34.432678+00:00 19994330.287397079170 27870000.000001203269 262864330.287394583225 1 60327.768465718 2024-01-18T18:26:35.438059+00:00 19994330.287018008530 27869999.999980170280 262864330.286994487047 1 60327.768477222 2024-01-18T18:26:36.431966+00:00 19994330.287213519216 27869999.999998427927 262864330.287208259106 1 60327.768488824 2024-01-18T18:26:37.434376+00:00 19994330.287182614207 27870000.000055424869 262864330.287234365940 1 60327.768500470 2024-01-18T18:26:38.440612+00:00 19994330.287322770804 27870000.000026199967 262864330.287345260382 1 60327.768511986 2024-01-18T18:26:39.435585+00:00 19994330.287176743150 27870000.000031322241 262864330.287204384804 1 60327.768523515 2024-01-18T18:26:40.431735+00:00 19994330.287647686899 27870000.000013396144 262864330.287657409906 1 60327.768535083 2024-01-18T18:26:41.431154+00:00 19994330.287160310894 27869999.999976702034 262864330.287133306265 1 60327.768546647 2024-01-18T18:26:42.430280+00:00 19994330.287107549608 27870000.000014979392 262864330.287118852139 1 60327.768558354 2024-01-18T18:26:43.441804+00:00 19994330.287197768688 27869999.999964032322 262864330.287158101797 1 60327.768569878 2024-01-18T18:26:44.437433+00:00 19994330.287096448243 27869999.999964911491 262864330.287057667971 1 60327.768581386 2024-01-18T18:26:45.431725+00:00 19994330.287330530584 27869999.999984141439 262864330.287310987711 1 60327.768593034 2024-01-18T18:26:46.438097+00:00 19994330.287380747497 27869999.999967727810 262864330.287344783545 1 60327.768604508 2024-01-18T18:26:47.429499+00:00 19994330.287059322000 27870000.000031709671 262864330.287087321281 1 60327.768616095 2024-01-18T18:26:48.430572+00:00 19994330.287256013602 27870000.000023048371 262864330.287275344133 1 60327.768627699 2024-01-18T18:26:49.433196+00:00 19994330.287086334080 27870000.000048503280 262864330.287131160498 1 60327.768639277 2024-01-18T18:26:50.433508+00:00 19994330.287331368774 27870000.000034626573 262864330.287362307310 1 60327.768650898 2024-01-18T18:26:51.437578+00:00 19994330.287385769188 27870000.000031877309 262864330.287413954735 1 60327.768662426 2024-01-18T18:26:52.433603+00:00 19994330.287381809205 27870000.000042252243 262864330.287420362234 1 60327.768673982 2024-01-18T18:26:53.432003+00:00 19994330.287108585238 27869999.999929971993 262864330.287034869194 1 60327.768685515 2024-01-18T18:26:54.428465+00:00 19994330.287328034639 27869999.999993827194 262864330.287318170071 1 60327.768697128 2024-01-18T18:26:55.431881+00:00 19994330.287156160921 27869999.999964099377 262864330.287116557360 1 60327.768708706 2024-01-18T18:26:56.432182+00:00 19994330.287052154541 27869999.999991606921 262864330.287040054798 1 60327.768720239 2024-01-18T18:26:57.428685+00:00 19994330.287255160511 27870000.000001162291 262864330.287252634764 1 60327.768731880 2024-01-18T18:26:58.434382+00:00 19994330.287307802588 27869999.999975178391 262864330.287279278040 1 60327.768743385 2024-01-18T18:26:59.428416+00:00 19994330.287156801671 27869999.999998830259 262864330.287151932716 1 60327.768755035 2024-01-18T18:27:00.434987+00:00 19994330.287226941437 27870000.000057790428 262864330.287281036377 1 60327.768766646 2024-01-18T18:27:01.438204+00:00 19994330.287305910140 27870000.000000979751 262864330.287303209305 1 60327.768778286 2024-01-18T18:27:02.443891+00:00 19994330.287255298346 27870000.000024113804 262864330.287275701761 1 60327.768789794 2024-01-18T18:27:03.438252+00:00 19994330.287126529962 27870000.000046599656 262864330.287169456482 1 60327.768801454 2024-01-18T18:27:04.445571+00:00 19994330.287063870579 27869999.999969836324 262864330.287030011415 1 60327.768812979 2024-01-18T18:27:05.441404+00:00 19994330.287487279624 27869999.999968618155 262864330.287452191114 1 60327.768824582 2024-01-18T18:27:06.443839+00:00 19994330.287086799741 27869999.999971162528 262864330.287054240704 1 60327.768836170 2024-01-18T18:27:07.445038+00:00 19994330.287085920572 27869999.999990645796 262864330.287072867155 1 60327.768847746 2024-01-18T18:27:08.445228+00:00 19994330.287314977497 27869999.999973710626 262864330.287285000086 1 60327.768859223 2024-01-18T18:27:09.436914+00:00 19994330.287249963731 27869999.999994177371 262864330.287240445614 1 60327.768873484 2024-01-18T18:27:10.669005+00:00 19994330.287199091166 27870000.000066999346 262864330.287262380123 1 60327.768886897 2024-01-18T18:27:11.827902+00:00 19994330.287178583443 27870000.000030819327 262864330.287205696106 1 60327.768900200 2024-01-18T18:27:12.977280+00:00 19994330.287219356745 27870000.000049874187 262864330.287265539169 1 60327.768910637 2024-01-18T18:27:13.879004+00:00 19994330.287215556949 27870000.000015445054 262864330.287227302790 1 60327.768921468 2024-01-18T18:27:14.814883+00:00 19994330.287153873593 27870000.000021230429 262864330.287171393633 1 60327.768929355 2024-01-18T18:27:15.496292+00:00 19994330.287415493280 27869999.999976307154 262864330.287388116121 1 60327.768940166 2024-01-18T18:27:16.430312+00:00 19994330.287129189819 27870000.000003457069 262864330.287128955126 1 60327.768951739 2024-01-18T18:27:17.430275+00:00 19994330.287247613072 27869999.999952830374 262864330.287196755409 1 60327.768963402 2024-01-18T18:27:18.437894+00:00 19994330.287343006581 27869999.999999850988 262864330.287339150906 1 60327.768974961 2024-01-18T18:27:19.436662+00:00 19994330.287240847945 27869999.999979142100 262864330.287216305733 1 60327.768986501 2024-01-18T18:27:20.433679+00:00 19994330.287342123687 27869999.999987512827 262864330.287325948477 1 60327.768998139 2024-01-18T18:27:21.439175+00:00 19994330.287396457046 27870000.000017408282 262864330.287410169840 1 60327.769009610 2024-01-18T18:27:22.430316+00:00 19994330.287114042789 27870000.000082172453 262864330.287192523479 1 60327.769021176 2024-01-18T18:27:23.429618+00:00 19994330.287418607622 27870000.000045571476 262864330.287460476160 1 60327.769032774 2024-01-18T18:27:24.431679+00:00 19994330.287228841335 27870000.000004079193 262864330.287229239941 1 60327.769044369 2024-01-18T18:27:25.433530+00:00 19994330.287360470742 27870000.000010404736 262864330.287367165089 1 60327.769055936 2024-01-18T18:27:26.432881+00:00 19994330.287280425429 27870000.000004790723 262864330.287281513214 1 60327.769067530 2024-01-18T18:27:27.434540+00:00 19994330.287061389536 27869999.999957654625 262864330.287015348673 1 60327.769079098 2024-01-18T18:27:28.434063+00:00 19994330.287622004747 27869999.999974001199 262864330.287592321634 1 60327.769090593 2024-01-18T18:27:29.427243+00:00 19994330.286805886775 27870000.000007424504 262864330.286809623241 1 60327.769102219 2024-01-18T18:27:30.431694+00:00 19994330.287180311978 27870000.000003445894 262864330.287180066109 1 60327.769113876 2024-01-18T18:27:31.438930+00:00 19994330.287275087088 27870000.000017173588 262864330.287288546562 1 60327.769125392 2024-01-18T18:27:32.433848+00:00 19994330.287287529558 27870000.000015161932 262864330.287299007177 1 60327.769136901 2024-01-18T18:27:33.428297+00:00 19994330.287331238389 27870000.000031683594 262864330.287359237671 1 60327.769148480 2024-01-18T18:27:34.428655+00:00 19994330.287144694477 27869999.999993056059 262864330.287134051323 1 60327.769160112 2024-01-18T18:27:35.433729+00:00 19994330.287183295935 27869999.999995529652 262864330.287175118923 1 60327.769171670 2024-01-18T18:27:36.432281+00:00 19994330.287382785231 27869999.999978505075 262864330.287357598543 1 60327.769183287 2024-01-18T18:27:37.436053+00:00 19994330.287245083600 27870000.000024281442 262864330.287265688181 1 60327.769194809 2024-01-18T18:27:38.431509+00:00 19994330.287172283977 27869999.999960359186 262864330.287128955126 1 60327.769206384 2024-01-18T18:27:39.431553+00:00 19994330.287028539926 27869999.999956171960 262864330.286981016397 1 60327.769217922 2024-01-18T18:27:40.428506+00:00 19994330.287294361740 27869999.999972581863 262864330.287263244390 1 60327.769229570 2024-01-18T18:27:41.434891+00:00 19994330.287237357348 27870000.000010967255 262864330.287244617939 1 60327.769241087 2024-01-18T18:27:42.429901+00:00 19994330.287182189524 27870000.000019937754 262864330.287198424339 1 60327.769252721 2024-01-18T18:27:43.435113+00:00 19994330.287146374583 27870000.000045925379 262864330.287188589573 1 60327.769264244 2024-01-18T18:27:44.430667+00:00 19994330.287334498018 27870000.000061381608 262864330.287392199039 1 60327.769275811 2024-01-18T18:27:45.430076+00:00 19994330.287046208978 27869999.999994311482 262864330.287036836147 1 60327.769287387 2024-01-18T18:27:46.430217+00:00 19994330.287404142320 27869999.999974556267 262864330.287375003099 1 60327.769299021 2024-01-18T18:27:47.435410+00:00 19994330.287214044482 27869999.999992001802 262864330.287202358246 1 60327.769310520 2024-01-18T18:27:48.428945+00:00 19994330.287256069481 27869999.999983984977 262864330.287236362696 1 60327.769322086 2024-01-18T18:27:49.428206+00:00 19994330.287237428129 27869999.999966610223 262864330.287200361490 1 60327.769333696 2024-01-18T18:27:50.431369+00:00 19994330.287003245205 27869999.999927546829 262864330.286927103996 1 60327.769345301 2024-01-18T18:27:51.434039+00:00 19994330.287127789110 27870000.000014264137 262864330.287138372660 1 60327.769356816 2024-01-18T18:27:52.428875+00:00 19994330.287275470793 27869999.999980889261 262864330.287252664566 1 60327.769368396 2024-01-18T18:27:53.429403+00:00 19994330.287321988493 27870000.000028427690 262864330.287346720695 1 60327.769380042 2024-01-18T18:27:54.435614+00:00 19994330.287245124578 27870000.000047471374 262864330.287288904190 1 60327.769391526 2024-01-18T18:27:55.427828+00:00 19994330.287230271846 27870000.000020105392 262864330.287246704102 1 60327.769403133 2024-01-18T18:27:56.430675+00:00 19994330.287242006510 27870000.000033460557 262864330.287271767855 1 60327.769414694 2024-01-18T18:27:57.429526+00:00 19994330.287216927856 27870000.000014338642 262864330.287227571011 1 60327.769426273 2024-01-18T18:27:58.429992+00:00 19994330.286981385201 27869999.999992746860 262864330.286970436573 1 60327.769437867 2024-01-18T18:27:59.431677+00:00 19994330.287350200117 27869999.999982167035 262864330.287328690290 1 60327.769449420 2024-01-18T18:28:00.429889+00:00 19994330.287368196994 27869999.999960925430 262864330.287325441837 1 60327.769461107 2024-01-18T18:28:01.439706+00:00 19994330.287232182920 27870000.000012505800 262864330.287241011858 1 60327.769472684 2024-01-18T18:28:02.439877+00:00 19994330.287054281682 27869999.999924287200 262864330.286974877119 1 60327.769484277 2024-01-18T18:28:03.441564+00:00 19994330.287210643291 27869999.999989345670 262864330.287196278572 1 60327.769495840 2024-01-18T18:28:04.440572+00:00 19994330.287150818855 27870000.000008463860 262864330.287155598402 1 60327.769507446 2024-01-18T18:28:05.443332+00:00 19994330.287329085171 27870000.000035017729 262864330.287360399961 1 60327.769518957 2024-01-18T18:28:06.437872+00:00 19994330.287262536585 27869999.999992433935 262864330.287251263857 1 60327.769530558 2024-01-18T18:28:07.440266+00:00 19994330.287318371236 27870000.000037271529 262864330.287351965904 1 60327.769542126 2024-01-18T18:28:08.439664+00:00 19994330.287298873067 27869999.999986059964 262864330.287281215191 1 60327.769553739 2024-01-18T18:28:09.443012+00:00 19994330.287073824555 27869999.999958712608 262864330.287028849125 1 60327.769565447 2024-01-18T18:28:10.454637+00:00 19994330.287001665682 27869999.999962989241 262864330.286960959435 1 60327.769576957 2024-01-18T18:28:11.449030+00:00 19994330.287449926138 27869999.999939043075 262864330.287385284901 1 60327.769588414 2024-01-18T18:28:12.438941+00:00 19994330.287200059742 27869999.999964579940 262864330.287160962820 1 60327.769599930 2024-01-18T18:28:13.433969+00:00 19994330.287204012275 27869999.999987188727 262864330.287187516689 1 60327.769611573 2024-01-18T18:28:14.439933+00:00 19994330.287182953209 27870000.000009838492 262864330.287189096212 1 60327.769623362 2024-01-18T18:28:15.458452+00:00 19994330.287163883448 27870000.000065978616 262864330.287226170301 1 60327.769634677 2024-01-18T18:28:16.436095+00:00 19994330.287252999842 27870000.000031586736 262864330.287280887365 1 60327.769646419 2024-01-18T18:28:17.450581+00:00 19994330.287000898272 27870000.000025294721 262864330.287022501230 1 60327.769657857 2024-01-18T18:28:18.438802+00:00 19994330.287180956453 27870000.000026389956 262864330.287203669548 1 60327.769669391 2024-01-18T18:28:19.435385+00:00 19994330.287340261042 27870000.000012103468 262864330.287348657846 1 60327.769681044 2024-01-18T18:28:20.442245+00:00 19994330.287194762379 27869999.999991599470 262864330.287182658911 1 60327.769692656 2024-01-18T18:28:21.445425+00:00 19994330.287308830768 27870000.000012286007 262864330.287317425013 1 60327.769704168 2024-01-18T18:28:22.440133+00:00 19994330.287144530565 27869999.999940007925 262864330.287080854177 1 60327.769715747 2024-01-18T18:28:23.440566+00:00 19994330.287216212600 27869999.999986413866 262864330.287198930979 1 60327.769727247 2024-01-18T18:28:24.434144+00:00 19994330.287328880280 27869999.999999552965 262864330.287324726582 1 60327.769738819 2024-01-18T18:28:25.433903+00:00 19994330.287185344845 27870000.000007241964 262864330.287188887596 1 60327.769750402 2024-01-18T18:28:26.434759+00:00 19994330.287137601525 27870000.000009763986 262864330.287143677473 1 60327.769761989 2024-01-18T18:28:27.435885+00:00 19994330.287276934832 27869999.999977972358 262864330.287251204252 1 60327.769773494 2024-01-18T18:28:28.429898+00:00 19994330.287187330425 27870000.000024341047 262864330.287207990885 1 60327.769785071 2024-01-18T18:28:29.430145+00:00 19994330.287162225693 27870000.000004876405 262864330.287163406610 1 60327.769796632 2024-01-18T18:28:30.429003+00:00 19994330.287278816104 27870000.000038888305 262864330.287313997746 1 60327.769808356 2024-01-18T18:28:31.441966+00:00 19994330.287335954607 27869999.999952513725 262864330.287284791470 1 60327.769819769 2024-01-18T18:28:32.428071+00:00 19994330.287306997925 27869999.999976057559 262864330.287279367447 1 60327.769831394 2024-01-18T18:28:33.432473+00:00 19994330.287223927677 27869999.999959863722 262864330.287180095911 1 60327.769842920 2024-01-18T18:28:34.428257+00:00 19994330.287179563195 27869999.999942168593 262864330.287118047476 1 60327.769854590 2024-01-18T18:28:35.436619+00:00 19994330.287192948163 27869999.999969173223 262864330.287158429623 1 60327.769866212 2024-01-18T18:28:36.440753+00:00 19994330.287110146135 27869999.999977935106 262864330.287084400654 1 60327.769877725 2024-01-18T18:28:37.435459+00:00 19994330.287009276450 27870000.000023741275 262864330.287029325962 1 60327.769889311 2024-01-18T18:28:38.436509+00:00 19994330.287428207695 27870000.000042077154 262864330.287466585636 1 60327.769900927 2024-01-18T18:28:39.440143+00:00 19994330.287069134414 27870000.000031229109 262864330.287096679211 1 60327.769912404 2024-01-18T18:28:40.431667+00:00 19994330.287082716823 27870000.000011533499 262864330.287090539932 1 60327.769923988 2024-01-18T18:28:41.432553+00:00 19994330.287293191999 27869999.999962087721 262864330.287251591682 1 60327.769935641 2024-01-18T18:28:42.439444+00:00 19994330.287350676954 27870000.000017017126 262864330.287364006042 1 60327.769947226 2024-01-18T18:28:43.440294+00:00 19994330.287255622447 27869999.999995253980 262864330.287247180939 1 60327.769958757 2024-01-18T18:28:44.436577+00:00 19994330.287055544555 27869999.999903697520 262864330.286955565214 1 60327.769970371 2024-01-18T18:28:45.440113+00:00 19994330.287367753685 27869999.999994516373 262864330.287358582020 1 60327.769982033 2024-01-18T18:28:46.447673+00:00 19994330.287215836346 27869999.999994684011 262864330.287206828594 1 60327.769993387 2024-01-18T18:28:47.428632+00:00 19994330.287390001118 27869999.999981127679 262864330.287367433310 1 60327.770004957 2024-01-18T18:28:48.428291+00:00 19994330.287240423262 27870000.000049397349 262864330.287286132574 1 60327.770016600 2024-01-18T18:28:49.434253+00:00 19994330.287051763386 27870000.000050731003 262864330.287098795176 1 60327.770028167 2024-01-18T18:28:50.433659+00:00 19994330.287241142243 27870000.000011157244 262864330.287248581648 1 60327.770039761 2024-01-18T18:28:51.435319+00:00 19994330.287214644253 27870000.000050380826 262864330.287261307240 1 60327.770051253 2024-01-18T18:28:52.428262+00:00 19994330.287218853831 27870000.000015702099 262864330.287230849266 1 60327.770062864 2024-01-18T18:28:53.431474+00:00 19994330.287092473358 27869999.999963231385 262864330.287052005529 1 60327.770074417 2024-01-18T18:28:54.429636+00:00 19994330.287290550768 27869999.999978829175 262864330.287265688181 1 60327.770086057 2024-01-18T18:28:55.435276+00:00 19994330.287098523229 27869999.999956887215 262864330.287051707506 1 60327.770097564 2024-01-18T18:28:56.429572+00:00 19994330.287274479866 27869999.999960239977 262864330.287231028080 1 60327.770109179 2024-01-18T18:28:57.433120+00:00 19994330.287181906402 27869999.999980874360 262864330.287159085274 1 60327.770120751 2024-01-18T18:28:58.432864+00:00 19994330.287291482091 27870000.000023964792 262864330.287311732769 1 60327.770132336 2024-01-18T18:28:59.433820+00:00 19994330.287272915244 27870000.000030651689 262864330.287299871445 1 60327.770143910 2024-01-18T18:29:00.433852+00:00 19994330.287302661687 27870000.000081665814 262864330.287380635738 1 60327.770155486 2024-01-18T18:29:01.433973+00:00 19994330.287315927446 27869999.999988745898 262864330.287300974131 1 60327.770167051 2024-01-18T18:29:02.433223+00:00 19994330.287182994187 27870000.000028569251 262864330.287207871675 1 60327.770178699 2024-01-18T18:29:03.439609+00:00 19994330.287245076150 27870000.000010784715 262864330.287252157927 1 60327.770190277 2024-01-18T18:29:04.439894+00:00 19994330.287130542099 27870000.000015415251 262864330.287142246962 1 60327.770201780 2024-01-18T18:29:05.433799+00:00 19994330.287493277341 27869999.999973524362 262864330.287463128567 1 60327.770213406 2024-01-18T18:29:06.438236+00:00 19994330.286953475326 27869999.999950099736 262864330.286899894476 1 60327.770224961 2024-01-18T18:29:07.436692+00:00 19994330.287221007049 27869999.999979693443 262864330.287197023630 1 60327.770236579 2024-01-18T18:29:08.440416+00:00 19994330.287236209959 27870000.000031754375 262864330.287264287472 1 60327.770248088 2024-01-18T18:29:09.434817+00:00 19994330.287236597389 27870000.000006083399 262864330.287238985300 1 60327.770259623 2024-01-18T18:29:10.431443+00:00 19994330.287379629910 27870000.000047065318 262864330.287422984838 1 60327.770271390 2024-01-18T18:29:11.448114+00:00 19994330.287289679050 27870000.000035826117 262864330.287321805954 1 60327.770282781 2024-01-18T18:29:12.432299+00:00 19994330.287105888128 27870000.000030145049 262864330.287132352591 1 60327.770294331 2024-01-18T18:29:13.430214+00:00 19994330.287179224193 27869999.999990571290 262864330.287166118622 1 60327.770305931 2024-01-18T18:29:14.432450+00:00 19994330.287235956639 27869999.999993439764 262864330.287225693464 1 60327.770317491 2024-01-18T18:29:15.431197+00:00 19994330.287212606519 27869999.999990835786 262864330.287199735641 1 60327.770329062 2024-01-18T18:29:16.430980+00:00 19994330.287187669426 27869999.999966640025 262864330.287150621414 1 60327.770340621 2024-01-18T18:29:17.429649+00:00 19994330.287362311035 27869999.999996416271 262864330.287355035543 1 60327.770352246 2024-01-18T18:29:18.434031+00:00 19994330.287263728678 27869999.999965056777 262864330.287225097418 1 60327.770363768 2024-01-18T18:29:19.429562+00:00 19994330.287331726402 27869999.999977376312 262864330.287305414677 1 60327.770375357 2024-01-18T18:29:20.430792+00:00 19994330.287188000977 27870000.000040218234 262864330.287224531174 1 60327.770386913 2024-01-18T18:29:21.429282+00:00 19994330.287167016417 27870000.000007461756 262864330.287170767784 1 60327.770398466 2024-01-18T18:29:22.427471+00:00 19994330.287267021835 27870000.000051286072 262864330.287314623594 1 60327.770410066 2024-01-18T18:29:23.429755+00:00 19994330.287203162909 27870000.000060163438 262864330.287259638309 1 60327.770421639 2024-01-18T18:29:24.429625+00:00 19994330.287179004401 27869999.999990984797 262864330.287166297436 1 60327.770433263 2024-01-18T18:29:25.433914+00:00 19994330.287293728441 27870000.000016778708 262864330.287306815386 1 60327.770444809 2024-01-18T18:29:26.431544+00:00 19994330.287182141095 27869999.999983888119 262864330.287162333727 1 60327.770456338 2024-01-18T18:29:27.427606+00:00 19994330.287169009447 27869999.999931443483 262864330.287096768618 1 60327.770467942 2024-01-18T18:29:28.430198+00:00 19994330.287024673074 27869999.999945085496 262864330.286966055632 1 60327.770479500 2024-01-18T18:29:29.428837+00:00 19994330.287233721465 27869999.999991010875 262864330.287221014500 1 60327.770491153 2024-01-18T18:29:30.435599+00:00 19994330.287068333477 27869999.999986864626 262864330.287051498890 1 60327.770502676 2024-01-18T18:29:31.431246+00:00 19994330.287324395031 27870000.000035002828 262864330.287355691195 1 60327.770514277 2024-01-18T18:29:32.433537+00:00 19994330.287186902016 27870000.000006485730 262864330.287189692259 1 60327.770525829 2024-01-18T18:29:33.431596+00:00 19994330.287210483104 27870000.000049501657 262864330.287256300449 1 60327.770537427 2024-01-18T18:29:34.433665+00:00 19994330.287131849676 27870000.000000476837 262864330.287128627300 1 60327.770548935 2024-01-18T18:29:35.427954+00:00 19994330.287384826690 27870000.000012367964 262864330.287393510342 1 60327.770560559 2024-01-18T18:29:36.432309+00:00 19994330.287159871310 27869999.999991741031 262864330.287147909403 1 60327.770572146 2024-01-18T18:29:37.433441+00:00 19994330.287306789309 27869999.999968197197 262864330.287271291018 1 60327.770583737 2024-01-18T18:29:38.434850+00:00 19994330.287107788026 27869999.999965999275 262864330.287070095539 1 60327.770595265 2024-01-18T18:29:39.430918+00:00 19994330.287079986185 27870000.000006422400 262864330.287082731724 1 60327.770606840 2024-01-18T18:29:40.431002+00:00 19994330.287387195975 27869999.999982666224 262864330.287366151810 1 60327.770618371 2024-01-18T18:29:41.427223+00:00 19994330.287312570959 27869999.999991223216 262864330.287300109863 1 60327.770629967 2024-01-18T18:29:42.429153+00:00 19994330.287310607731 27870000.000019688159 262864330.287326604128 1 60327.770641619 2024-01-18T18:29:43.435885+00:00 19994330.287050288171 27870000.000020340085 262864330.287066906691 1 60327.770653130 2024-01-18T18:29:44.430457+00:00 19994330.287467073649 27870000.000026352704 262864330.287489712238 1 60327.770664716 2024-01-18T18:29:45.431496+00:00 19994330.287250030786 27870000.000001490116 262864330.287247836590 1 60327.770676347 2024-01-18T18:29:46.436408+00:00 19994330.287225350738 27869999.999980501831 262864330.287202179432 1 60327.770687873 2024-01-18T18:29:47.432274+00:00 19994330.287016116083 27869999.999990995973 262864330.287003427744 1 60327.770699391 2024-01-18T18:29:48.427382+00:00 19994330.287259258330 27869999.999972481281 262864330.287228047848 1 60327.770710967 2024-01-18T18:29:49.427485+00:00 19994330.287374593318 27869999.999932914972 262864330.287303805351 1 60327.770722550 2024-01-18T18:29:50.428364+00:00 19994330.287178058177 27869999.999995280057 262864330.287169665098 1 60327.770734173 2024-01-18T18:29:51.432543+00:00 19994330.287146173418 27869999.999984338880 262864330.287126809359 1 60327.770745750 2024-01-18T18:29:52.432771+00:00 19994330.287164602429 27870000.000067420304 262864330.287228316069 1 60327.770757260 2024-01-18T18:29:53.427289+00:00 19994330.287398613989 27870000.000032365322 262864330.287427276373 1 60327.770768890 2024-01-18T18:29:54.432055+00:00 19994330.287341833115 27869999.999999251217 262864330.287337392569 1 60327.770780469 2024-01-18T18:29:55.432530+00:00 19994330.287237714976 27870000.000038709491 262864330.287272721529 1 60327.770792023 2024-01-18T18:29:56.430829+00:00 19994330.287427302450 27870000.000021919608 262864330.287445545197 1 60327.770803584 2024-01-18T18:29:57.429671+00:00 19994330.287170857191 27870000.000012680888 262864330.287179857492 1 60327.770815240 2024-01-18T18:29:58.436735+00:00 19994330.287326823920 27869999.999980054796 262864330.287303179502 1 60327.770826919 2024-01-18T18:29:59.445795+00:00 19994330.287294402719 27869999.999962370843 262864330.287253081799 1 60327.770838422 2024-01-18T18:30:00.439661+00:00 19994330.287059035152 27869999.999958354980 262864330.287013709545 1 60327.770850687 2024-01-18T18:30:01.499369+00:00 19994330.287248786539 27870000.000023953617 262864330.287269055843 1 60327.770862553 2024-01-18T18:30:02.524589+00:00 19994330.287126399577 27870000.000009186566 262864330.287131875753 1 60327.770873303 2024-01-18T18:30:03.453361+00:00 19994330.287148926407 27869999.999963857234 262864330.287109076977 1 60327.770884715 2024-01-18T18:30:04.439414+00:00 19994330.287229876965 27869999.999983686954 262864330.287209868431 1 60327.770896352 2024-01-18T18:30:05.444815+00:00 19994330.287103272974 27870000.000036209822 262864330.287135779858 1 60327.770907972 2024-01-18T18:30:06.448765+00:00 19994330.287225641310 27870000.000039614737 262864330.287261545658 1 60327.770919506 2024-01-18T18:30:07.445309+00:00 19994330.287261806428 27869999.999966621399 262864330.287224739790 1 60327.770930909 2024-01-18T18:30:08.430548+00:00 19994330.287209805101 27869999.999979343265 262864330.287185460329 1 60327.770942546 2024-01-18T18:30:09.436030+00:00 19994330.287327386439 27870000.000025101006 262864330.287348777056 1 60327.770954116 2024-01-18T18:30:10.435657+00:00 19994330.287258800119 27869999.999979436398 262864330.287234544754 1 60327.770965764 2024-01-18T18:30:11.442051+00:00 19994330.287017825991 27869999.999937709421 262864330.286951839924 1 60327.770977284 2024-01-18T18:30:12.437364+00:00 19994330.287314608693 27870000.000013705343 262864330.287324607372 1 60327.770988876 2024-01-18T18:30:13.438869+00:00 19994330.287221185863 27869999.999958761036 262864330.287176251411 1 60327.771000428 2024-01-18T18:30:14.436946+00:00 19994330.287316545844 27870000.000032156706 262864330.287344992161 1 60327.771012001 2024-01-18T18:30:15.436883+00:00 19994330.287302292883 27870000.000009290874 262864330.287307888269 1 60327.771023521 2024-01-18T18:30:16.432223+00:00 19994330.287133481354 27870000.000062551349 262864330.287192344666 1 60327.771035115 2024-01-18T18:30:17.433977+00:00 19994330.287119418383 27870000.000009249896 262864330.287124961615 1 60327.771046616 2024-01-18T18:30:18.427584+00:00 19994330.287403237075 27870000.000035032630 262864330.287434577942 1 60327.771058260 2024-01-18T18:30:19.433632+00:00 19994330.287122622132 27869999.999977510422 262864330.287096440792 1 60327.771069810 2024-01-18T18:30:20.431577+00:00 19994330.287157345563 27869999.999965529889 262864330.287119179964 1 60327.771081704 2024-01-18T18:30:21.459214+00:00 19994330.287138126791 27869999.999989777803 262864330.287124216557 1 60327.771092955 2024-01-18T18:30:22.431308+00:00 19994330.287199541926 27869999.999967008829 262864330.287162840366 1 60327.771104552 2024-01-18T18:30:23.433259+00:00 19994330.287225693464 27869999.999931916595 262864330.287153929472 1 60327.771116168 2024-01-18T18:30:24.436945+00:00 19994330.287189695984 27869999.999990958720 262864330.287176966667 1 60327.771127735 2024-01-18T18:30:25.436352+00:00 19994330.287230379879 27870000.000028699636 262864330.287255376577 1 60327.771139273 2024-01-18T18:30:26.433208+00:00 19994330.287136990577 27870000.000028278679 262864330.287161588669 1 60327.771150859 2024-01-18T18:30:27.434176+00:00 19994330.287209872156 27870000.000045534223 262864330.287251710892 1 60327.771162437 2024-01-18T18:30:28.434527+00:00 19994330.287425342947 27870000.000029515475 262864330.287451148033 1 60327.771173967 2024-01-18T18:30:29.430738+00:00 19994330.287031572312 27869999.999985668808 262864330.287013530731 1 60327.771185518 2024-01-18T18:30:30.428743+00:00 19994330.287136740983 27869999.999986983836 262864330.287120014429 1 60327.771197127 2024-01-18T18:30:31.431799+00:00 19994330.287167441100 27870000.000013802201 262864330.287177532911 1 60327.771208711 2024-01-18T18:30:32.432591+00:00 19994330.287347808480 27869999.999940995127 262864330.287285089493 1 60327.771220282 2024-01-18T18:30:33.432385+00:00 19994330.287224695086 27870000.000004436821 262864330.287225425243 1 60327.771231859 2024-01-18T18:30:34.432593+00:00 19994330.286928322166 27870000.000006724149 262864330.286931365728 1 60327.771243456 2024-01-18T18:30:35.434595+00:00 19994330.287371557206 27870000.000032946467 262864330.287400811911 1 60327.771255011 2024-01-18T18:30:36.432908+00:00 19994330.287245612592 27870000.000004433095 262864330.287246346474 1 60327.771266581 2024-01-18T18:30:37.432615+00:00 19994330.287209153175 27870000.000017039478 262864330.287222504616 1 60327.771278121 2024-01-18T18:30:38.429608+00:00 19994330.287051454186 27870000.000015668571 262864330.287063419819 1 60327.771289703 2024-01-18T18:30:39.430374+00:00 19994330.287308409810 27870000.000012967736 262864330.287317693233 1 60327.771301338 2024-01-18T18:30:40.435614+00:00 19994330.287222422659 27870000.000023335218 262864330.287242054939 1 60327.771312892 2024-01-18T18:30:41.433916+00:00 19994330.287121236324 27870000.000040821731 262864330.287158370018 1 60327.771324452 2024-01-18T18:30:42.432689+00:00 19994330.287190359086 27869999.999962478876 262864330.287149131298 1 60327.771336055 2024-01-18T18:30:43.435166+00:00 19994330.287295069546 27869999.999982059002 262864330.287273436785 1 60327.771347623 2024-01-18T18:30:44.434661+00:00 19994330.287337943912 27869999.999982409179 262864330.287316679955 1 60327.771359235 2024-01-18T18:30:45.437879+00:00 19994330.287034519017 27869999.999979425222 262864330.287010252476 1 60327.771370761 2024-01-18T18:30:46.433743+00:00 19994330.287372130901 27870000.000015869737 262864330.287384301424 1 60327.771382329 2024-01-18T18:30:47.433185+00:00 19994330.287182509899 27870000.000006996095 262864330.287185817957 1 60327.771393866 2024-01-18T18:30:48.430051+00:00 19994330.287266597152 27870000.000036608428 262864330.287299513817 1 60327.771405472 2024-01-18T18:30:49.432804+00:00 19994330.287076123059 27870000.000017561018 262864330.287089973688 1 60327.771417016 2024-01-18T18:30:50.430196+00:00 19994330.287387393415 27870000.000037822872 262864330.287421524525 1 60327.771428640 2024-01-18T18:30:51.434459+00:00 19994330.287244722247 27870000.000002708286 262864330.287243723869 1 60327.771440171 2024-01-18T18:30:52.430733+00:00 19994330.287032146007 27870000.000018972903 262864330.287047445774 1 60327.771451731 2024-01-18T18:30:53.429528+00:00 19994330.287506315857 27869999.999973416328 262864330.287476032972 1 60327.771463327 2024-01-18T18:30:54.431454+00:00 19994330.287064537406 27869999.999970309436 262864330.287031173706 1 60327.771474912 2024-01-18T18:30:55.432371+00:00 19994330.287246245891 27869999.999954599887 262864330.287197172642 1 60327.771486472 2024-01-18T18:30:56.431202+00:00 19994330.287083812058 27869999.999958164990 262864330.287038266659 1 60327.771498047 2024-01-18T18:30:57.431298+00:00 19994330.287346977741 27870000.000008225441 262864330.287351518869 1 60327.771509652 2024-01-18T18:30:58.433914+00:00 19994330.287225287408 27870000.000008974224 262864330.287230551243 1 60327.771521216 2024-01-18T18:30:59.433052+00:00 19994330.287377815694 27869999.999997340143 262864330.287371456623 1 60327.771532773 2024-01-18T18:31:00.431581+00:00 19994330.287248007953 27870000.000019308180 262864330.287263631821 1 60327.771544360 2024-01-18T18:31:01.432700+00:00 19994330.287197705358 27870000.000001925975 262864330.287195950747 1 60327.771555989 2024-01-18T18:31:02.437459+00:00 19994330.287182908505 27870000.000023838133 262864330.287203043699 1 60327.771567579 2024-01-18T18:31:03.438853+00:00 19994330.287205398083 27869999.999951161444 262864330.287152856588 1 60327.771579052 2024-01-18T18:31:04.430095+00:00 19994330.287121634930 27869999.999948844314 262864330.287066787481 1 60327.771590685 2024-01-18T18:31:05.435233+00:00 19994330.287233207375 27869999.999945588410 262864330.287175089121 1 60327.771602292 2024-01-18T18:31:06.438026+00:00 19994330.287479028106 27869999.999982848763 262864330.287458181381 1 60327.771613781 2024-01-18T18:31:07.430671+00:00 19994330.287145573646 27869999.999988302588 262864330.287130206823 1 60327.771625419 2024-01-18T18:31:08.436195+00:00 19994330.287291876972 27869999.999999597669 262864330.287287771702 1 60327.771636973 2024-01-18T18:31:09.434463+00:00 19994330.287361528724 27870000.000040244311 262864330.287398070097 1 60327.771648495 2024-01-18T18:31:10.430025+00:00 19994330.287372797728 27870000.000038664788 262864330.287407755852 1 60327.771660168 2024-01-18T18:31:11.438517+00:00 19994330.287036210299 27870000.000025413930 262864330.287057936192 1 60327.771671650 2024-01-18T18:31:12.430560+00:00 19994330.287282884121 27870000.000042308122 262864330.287321507931 1 60327.771683287 2024-01-18T18:31:13.436015+00:00 19994330.287234805524 27870000.000015038997 262864330.287246167660 1 60327.771694821 2024-01-18T18:31:14.432542+00:00 19994330.287316463888 27869999.999984189868 262864330.287296980619 1 60327.771706367 2024-01-18T18:31:15.430092+00:00 19994330.287187967449 27869999.999964900315 262864330.287149161100 1 60327.771717933 2024-01-18T18:31:16.429451+00:00 19994330.287247858942 27869999.999987568706 262864330.287231743336 1 60327.771729534 2024-01-18T18:31:17.431736+00:00 19994330.287230342627 27869999.999928589910 262864330.287155240774 1 60327.771741085 2024-01-18T18:31:18.429749+00:00 19994330.287264011800 27870000.000024471432 262864330.287284791470 1 60327.771752695 2024-01-18T18:31:19.432818+00:00 19994330.287007059902 27869999.999976333231 262864330.286979705095 1 60327.771764255 2024-01-18T18:31:20.431605+00:00 19994330.287384405732 27870000.000032711774 262864330.287413418293 1 60327.771775834 2024-01-18T18:31:21.432052+00:00 19994330.287199299783 27870000.000073738396 262864330.287269324064 1 60327.771787433 2024-01-18T18:31:22.434193+00:00 19994330.287232879549 27870000.000031799078 262864330.287260979414 1 60327.771799007 2024-01-18T18:31:23.434191+00:00 19994330.287371251732 27870000.000016164035 262864330.287383705378 1 60327.771810602 2024-01-18T18:31:24.436064+00:00 19994330.287133537233 27870000.000047866255 262864330.287177711725 1 60327.771822168 2024-01-18T18:31:25.435258+00:00 19994330.287044100463 27869999.999971196055 262864330.287011623383 1 60327.771833708 2024-01-18T18:31:26.432379+00:00 19994330.287387523800 27869999.999977286905 262864330.287361115217 1 60327.771845282 2024-01-18T18:31:27.432332+00:00 19994330.287264976650 27869999.999997954816 262864330.287259221077 1 60327.771856843 2024-01-18T18:31:28.431287+00:00 19994330.287275455892 27869999.999958898872 262864330.287230670452 1 60327.771868478 2024-01-18T18:31:29.436488+00:00 19994330.286900337785 27870000.000006064773 262864330.286902725697 1 60327.771880010 2024-01-18T18:31:30.432841+00:00 19994330.287020679563 27869999.999992884696 262864330.287009865046 1 60327.771891681 2024-01-18T18:31:31.441196+00:00 19994330.287357926369 27870000.000015433878 262864330.287369668484 1 60327.771903138 2024-01-18T18:31:32.431109+00:00 19994330.287091571838 27870000.000049874187 262864330.287137776613 1 60327.771914715 2024-01-18T18:31:33.431401+00:00 19994330.287210058421 27869999.999993626028 262864330.287199974060 1 60327.771926309 2024-01-18T18:31:34.433103+00:00 19994330.287339109927 27870000.000038161874 262864330.287373572588 1 60327.771937880 2024-01-18T18:31:35.432841+00:00 19994330.287389576435 27869999.999976657331 262864330.287362545729 1 60327.771949454 2024-01-18T18:31:36.432805+00:00 19994330.287175145000 27870000.000014789402 262864330.287186235189 1 60327.771960994 2024-01-18T18:31:37.429897+00:00 19994330.287191368639 27869999.999972116202 262864330.287159770727 1 60327.771972621 2024-01-18T18:31:38.434427+00:00 19994330.287183873355 27869999.999945499003 262864330.287125676870 1 60327.771984140 2024-01-18T18:31:39.429676+00:00 19994330.287214409560 27869999.999925695360 262864330.287136405706 1 60327.771995731 2024-01-18T18:31:40.431180+00:00 19994330.287115775049 27870000.000012822449 262864330.287124902010 1 60327.772007290 2024-01-18T18:31:41.429860+00:00 19994330.287291783839 27869999.999987453222 262864330.287275552750 1 60327.772018863 2024-01-18T18:31:42.429784+00:00 19994330.287204723805 27870000.000002309680 262864330.287203341722 1 60327.772030499 2024-01-18T18:31:43.435108+00:00 19994330.287179488689 27870000.000037714839 262864330.287213534117 1 60327.772042063 2024-01-18T18:31:44.434205+00:00 19994330.287217821926 27870000.000063210726 262864330.287277340889 1 60327.772053625 2024-01-18T18:31:45.433195+00:00 19994330.287423472852 27870000.000071402639 262864330.287491172552 1 60327.772065165 2024-01-18T18:31:46.430194+00:00 19994330.287195727229 27870000.000009637326 262864330.287201642990 1 60327.772076722 2024-01-18T18:31:47.428810+00:00 19994330.287416320294 27869999.999965220690 262864330.287377834320 1 60327.772088324 2024-01-18T18:31:48.431148+00:00 19994330.287063535303 27869999.999947208911 262864330.287007063627 1 60327.772099914 2024-01-18T18:31:49.432622+00:00 19994330.287148486823 27869999.999948848039 262864330.287093639374 1 60327.772111513 2024-01-18T18:31:50.434715+00:00 19994330.287113856524 27869999.999961022288 262864330.287071168423 1 60327.772123068 2024-01-18T18:31:51.433052+00:00 19994330.287061206996 27870000.000012274832 262864330.287069797516 1 60327.772134647 2024-01-18T18:31:52.433463+00:00 19994330.287044487894 27870000.000011432916 262864330.287052243948 1 60327.772146210 2024-01-18T18:31:53.432517+00:00 19994330.287312153727 27870000.000015966594 262864330.287324428558 1 60327.772157833 2024-01-18T18:31:54.436802+00:00 19994330.287178862840 27870000.000083923340 262864330.287259101868 1 60327.772169380 2024-01-18T18:31:55.434478+00:00 19994330.287389207631 27870000.000053290278 262864330.287438809872 1 60327.772180977 2024-01-18T18:31:56.436420+00:00 19994330.287122353911 27869999.999988414347 262864330.287107050419 1 60327.772192527 2024-01-18T18:31:57.434276+00:00 19994330.287201840430 27870000.000043787062 262864330.287241935730 1 60327.772204126 2024-01-18T18:31:58.436482+00:00 19994330.287188202143 27870000.000002019107 262864330.287186533213 1 60327.772215663 2024-01-18T18:31:59.433220+00:00 19994330.287137825042 27869999.999931231141 262864330.287065356970 1 60327.772227174 2024-01-18T18:32:00.427806+00:00 19994330.287176739424 27869999.999981109053 262864330.287154138088 1 60327.772238803 2024-01-18T18:32:01.432586+00:00 19994330.287228260189 27870000.000014260411 262864330.287238806486 1 60327.772250447 2024-01-18T18:32:02.438665+00:00 19994330.287143547088 27869999.999967072159 262864330.287106931210 1 60327.772262062 2024-01-18T18:32:03.442176+00:00 19994330.287276558578 27870000.000017415732 262864330.287290275097 1 60327.772273617 2024-01-18T18:32:04.440546+00:00 19994330.287224330008 27870000.000019874424 262864330.287240505219 1 60327.772285162 2024-01-18T18:32:05.437966+00:00 19994330.287211295217 27870000.000000480562 262864330.287208080292 1 60327.772296755 2024-01-18T18:32:06.439586+00:00 19994330.287261407822 27870000.000060889870 262864330.287318587303 1 60327.772308364 2024-01-18T18:32:07.442619+00:00 19994330.287213895470 27869999.999993614852 262864330.287203818560 1 60327.772319878 2024-01-18T18:32:08.437483+00:00 19994330.287443853915 27869999.999975785613 262864330.287415951490 1 60327.772331466 2024-01-18T18:32:09.438610+00:00 19994330.287144653499 27870000.000003848225 262864330.287144809961 1 60327.772343270 2024-01-18T18:32:10.458593+00:00 19994330.287145670503 27869999.999952629209 262864330.287094593048 1 60327.772356250 2024-01-18T18:32:11.580030+00:00 19994330.287243846804 27869999.999987941235 262864330.287228077650 1 60327.772369259 2024-01-18T18:32:12.703993+00:00 19994330.287320654839 27869999.999934453517 262864330.287251412868 1 60327.772387988 2024-01-18T18:32:14.322209+00:00 19994330.287277258933 27869999.999986436218 262864330.287259995937 1 60327.772404750 2024-01-18T18:32:15.770442+00:00 19994330.287144359201 27870000.000039510429 262864330.287180185318 1 60327.772412342 2024-01-18T18:32:16.426400+00:00 19994330.287245202810 27870000.000001590699 262864330.287243098021 1 60327.772412550 2024-01-18T18:32:16.444319+00:00 19994330.286972541362 27869999.999990519136 262864330.286959379911 1 60327.772423954 2024-01-18T18:32:17.429615+00:00 19994330.287353407592 27870000.000045806170 262864330.287395507097 1 60327.772435572 2024-01-18T18:32:18.433470+00:00 19994330.286970678717 27870000.000000011176 262864330.286966979504 1 60327.772447196 2024-01-18T18:32:19.437725+00:00 19994330.287390802056 27869999.999996423721 262864330.287383526564 1 60327.772458696 2024-01-18T18:32:20.431321+00:00 19994330.287081908435 27869999.999982021749 262864330.287060230970 1 60327.772470266 2024-01-18T18:32:21.430927+00:00 19994330.287230048329 27869999.999935612082 262864330.287161976099 1 60327.772481862 2024-01-18T18:32:22.432844+00:00 19994330.287199519575 27869999.999971181154 262864330.287167012691 1 60327.772493427 2024-01-18T18:32:23.432053+00:00 19994330.287105891854 27869999.999960519373 262864330.287062704563 1 60327.772505049 2024-01-18T18:32:24.436195+00:00 19994330.287232279778 27870000.000003818423 262864330.287232398987 1 60327.772516694 2024-01-18T18:32:25.442360+00:00 19994330.287154290825 27869999.999978397042 262864330.287128984928 1 60327.772528317 2024-01-18T18:32:26.446565+00:00 19994330.287008341402 27870000.000020746142 262864330.287025392056 1 60327.772539716 2024-01-18T18:32:27.431434+00:00 19994330.287287384272 27870000.000053085387 262864330.287336766720 1 60327.772551361 2024-01-18T18:32:28.437621+00:00 19994330.287291105837 27870000.000019766390 262864330.287307173014 1 60327.772562915 2024-01-18T18:32:29.435817+00:00 19994330.287069085985 27869999.999991491437 262864330.287056863308 1 60327.772574499 2024-01-18T18:32:30.436760+00:00 19994330.287087339908 27870000.000003442168 262864330.287087112665 1 60327.772586044 2024-01-18T18:32:31.434239+00:00 19994330.287128008902 27870000.000025060028 262864330.287149369717 1 60327.772597609 2024-01-18T18:32:32.433410+00:00 19994330.287152126431 27869999.999971393496 262864330.287119805813 1 60327.772609165 2024-01-18T18:32:33.431826+00:00 19994330.287295036018 27869999.999992005527 262864330.287283360958 1 60327.772620780 2024-01-18T18:32:34.435392+00:00 19994330.287318289280 27869999.999996673316 262864330.287311255932 1 60327.772632358 2024-01-18T18:32:35.435714+00:00 19994330.287246897817 27869999.999990466982 262864330.287233650684 1 60327.772643964 2024-01-18T18:32:36.438524+00:00 19994330.287108175457 27870000.000035297126 262864330.287139773369 1 60327.772655493 2024-01-18T18:32:37.434571+00:00 19994330.287276353687 27870000.000027794391 262864330.287300467491 1 60327.772667154 2024-01-18T18:32:38.442133+00:00 19994330.287294469774 27870000.000029675663 262864330.287320464849 1 60327.772678607 2024-01-18T18:32:39.431652+00:00 19994330.287149172276 27870000.000046793371 262864330.287192255259 1 60327.772690192 2024-01-18T18:32:40.432567+00:00 19994330.287338692695 27870000.000027645379 262864330.287362664938 1 60327.772701805 2024-01-18T18:32:41.435907+00:00 19994330.287185572088 27869999.999941453338 262864330.287123352289 1 60327.772713331 2024-01-18T18:32:42.431755+00:00 19994330.287192113698 27869999.999954406172 262864330.287142813206 1 60327.772724973 2024-01-18T18:32:43.437671+00:00 19994330.287209417671 27869999.999986063689 262864330.287191778421 1 60327.772736528 2024-01-18T18:32:44.436024+00:00 19994330.287117388099 27870000.000017333776 262864330.287131041288 1 60327.772748111 2024-01-18T18:32:45.436772+00:00 19994330.287288989872 27870000.000000186265 262864330.287285476923 1 60327.772759652 2024-01-18T18:32:46.433928+00:00 19994330.287086367607 27869999.999979738146 262864330.287062406540 1 60327.772771204 2024-01-18T18:32:47.432000+00:00 19994330.287264514714 27870000.000026542693 262864330.287287384272 1 60327.772782847 2024-01-18T18:32:48.437977+00:00 19994330.287155631930 27870000.000016137958 262864330.287168085575 1 60327.772794366 2024-01-18T18:32:49.433233+00:00 19994330.287354733795 27870000.000028394163 262864330.287379443645 1 60327.772806000 2024-01-18T18:32:50.438430+00:00 19994330.287209477276 27870000.000081662089 262864330.287287443876 1 60327.772817499 2024-01-18T18:32:51.431876+00:00 19994330.287170883268 27870000.000010609627 262864330.287177801132 1 60327.772829107 2024-01-18T18:32:52.434895+00:00 19994330.287469051778 27870000.000017445534 262864330.287482798100 1 60327.772840683 2024-01-18T18:32:53.435044+00:00 19994330.287284310907 27869999.999958235770 262864330.287238866091 1 60327.772852186 2024-01-18T18:32:54.428861+00:00 19994330.287224870175 27869999.999953117222 262864330.287174284458 1 60327.772863769 2024-01-18T18:32:55.429657+00:00 19994330.287179242820 27869999.999935884029 262864330.287111431360 1 60327.772875345 2024-01-18T18:32:56.429795+00:00 19994330.287188649178 27869999.999995376915 262864330.287180334330 1 60327.772886954 2024-01-18T18:32:57.432811+00:00 19994330.287138327956 27869999.999971825629 262864330.287106454372 1 60327.772898554 2024-01-18T18:32:58.435079+00:00 19994330.287347562611 27870000.000021625310 262864330.287365496159 1 60327.772910072 2024-01-18T18:32:59.430231+00:00 19994330.287242982537 27870000.000020314008 262864330.287259608507 1 60327.772921629 2024-01-18T18:33:00.428728+00:00 19994330.287083748728 27870000.000016689301 262864330.287096738815 1 60327.772933411 2024-01-18T18:33:01.446697+00:00 19994330.287176985294 27870000.000036370009 262864330.287209659815 1 60327.772944871 2024-01-18T18:33:02.436842+00:00 19994330.287445969880 27869999.999994598329 262864330.287436872721 1 60327.772956371 2024-01-18T18:33:03.430485+00:00 19994330.287142083049 27869999.999976541847 262864330.287114918232 1 60327.772967960 2024-01-18T18:33:04.431764+00:00 19994330.287204619497 27869999.999984212220 262864330.287185132504 1 60327.772979514 2024-01-18T18:33:05.430010+00:00 19994330.287164364010 27869999.999951068312 262864330.287111729383 1 60327.772991105 2024-01-18T18:33:06.431467+00:00 19994330.287338744849 27869999.999951522797 262864330.287286549807 1 60327.773002694 2024-01-18T18:33:07.432748+00:00 19994330.287168249488 27869999.999966099858 262864330.287130653858 1 60327.773014301 2024-01-18T18:33:08.435603+00:00 19994330.287287354469 27870000.000017046928 262864330.287300705910 1 60327.773025888 2024-01-18T18:33:09.436674+00:00 19994330.287426374853 27869999.999984756112 262864330.287407428026 1 60327.773037400 2024-01-18T18:33:10.431374+00:00 19994330.286940235645 27870000.000000335276 262864330.286936879158 1 60327.773048979 2024-01-18T18:33:11.431828+00:00 19994330.287068057805 27870000.000070966780 262864330.287135332823 1 60327.773060617 2024-01-18T18:33:12.437281+00:00 19994330.287331219763 27870000.000006280839 262864330.287333816290 1 60327.773072132 2024-01-18T18:33:13.432251+00:00 19994330.287231616676 27869999.999995902181 262864330.287223815918 1 60327.773083723 2024-01-18T18:33:14.433661+00:00 19994330.287142865360 27869999.999946821481 262864330.287086009979 1 60327.773095285 2024-01-18T18:33:15.432628+00:00 19994330.287186797708 27869999.999957911670 262864330.287141025066 1 60327.773106824 2024-01-18T18:33:16.429543+00:00 19994330.287183936685 27869999.999976620078 262864330.287156879902 1 60327.773118422 2024-01-18T18:33:17.431706+00:00 19994330.287146113813 27869999.999947693199 262864330.287090122700 1 60327.773130035 2024-01-18T18:33:18.435034+00:00 19994330.287395548075 27869999.999996781349 262864330.287388622761 1 60327.773141606 2024-01-18T18:33:19.434753+00:00 19994330.286970347166 27870000.000009045005 262864330.286975711584 1 60327.773153186 2024-01-18T18:33:20.435297+00:00 19994330.287275753915 27870000.000040784478 262864330.287312835455 1 60327.773164720 2024-01-18T18:33:21.431779+00:00 19994330.287221964449 27870000.000003937632 262864330.287222206593 1 60327.773176295 2024-01-18T18:33:22.431842+00:00 19994330.287146430463 27870000.000025935471 262864330.287168651819 1 60327.773187882 2024-01-18T18:33:23.433037+00:00 19994330.287329427898 27870000.000020202249 262864330.287345945835 1 60327.773199427 2024-01-18T18:33:24.430465+00:00 19994330.287478473037 27869999.999973554164 262864330.287448346615 1 60327.773211012 2024-01-18T18:33:25.431419+00:00 19994330.286890652031 27869999.999990787357 262864330.286877751350 1 60327.773222614 2024-01-18T18:33:26.433809+00:00 19994330.287440136075 27869999.999983210117 262864330.287419676781 1 60327.773234150 2024-01-18T18:33:27.430548+00:00 19994330.286761678755 27869999.999949820340 262864330.286707788706 1 60327.773245735 2024-01-18T18:33:28.431464+00:00 19994330.287309285253 27869999.999963730574 262864330.287269324064 1 60327.773257301 2024-01-18T18:33:29.430847+00:00 19994330.286886155605 27869999.999995827675 262864330.286878287792 1 60327.773268831 2024-01-18T18:33:30.427036+00:00 19994330.287315946072 27869999.999990150332 262864330.287302404642 1 60327.773280544 2024-01-18T18:33:31.439032+00:00 19994330.287301536649 27870000.000058669597 262864330.287356525660 1 60327.773291990 2024-01-18T18:33:32.427904+00:00 19994330.287228617817 27870000.000008765608 262864330.287233680487 1 60327.773303642 2024-01-18T18:33:33.434677+00:00 19994330.287152290344 27870000.000029649585 262864330.287178248167 1 60327.773315153 2024-01-18T18:33:34.429230+00:00 19994330.287300482392 27870000.000056032091 262864330.287352800369 1 60327.773326749 2024-01-18T18:33:35.431080+00:00 19994330.287316177040 27869999.999969642609 262864330.287282109261 1 60327.773338297 2024-01-18T18:33:36.428856+00:00 19994330.287127833813 27870000.000005390495 262864330.287129521370 1 60327.773349937 2024-01-18T18:33:37.434559+00:00 19994330.287171889096 27869999.999976165593 262864330.287144362926 1 60327.773361438 2024-01-18T18:33:38.428230+00:00 19994330.287237878889 27869999.999980937690 262864330.287215113640 1 60327.773373024 2024-01-18T18:33:39.429280+00:00 19994330.287331432104 27869999.999960087240 262864330.287287831306 1 60327.773384638 2024-01-18T18:33:40.432736+00:00 19994330.287155508995 27870000.000018779188 262864330.287170588970 1 60327.773396242 2024-01-18T18:33:41.435332+00:00 19994330.287232175469 27870000.000002190471 262864330.287230670452 1 60327.773407784 2024-01-18T18:33:42.432583+00:00 19994330.287357144058 27870000.000030968338 262864330.287384420633 1 60327.773419362 2024-01-18T18:33:43.432922+00:00 19994330.287389386445 27870000.000018317252 262864330.287404030561 1 60327.773430958 2024-01-18T18:33:44.434770+00:00 19994330.287137452513 27870000.000021271408 262864330.287155032158 1 60327.773442526 2024-01-18T18:33:45.434250+00:00 19994330.287422340363 27870000.000024937093 262864330.287443578243 1 60327.773454043 2024-01-18T18:33:46.429347+00:00 19994330.287256535143 27869999.999983366579 262864330.287236213684 1 60327.773465606 2024-01-18T18:33:47.428409+00:00 19994330.287068959326 27869999.999975811690 262864330.287041068077 1 60327.773477240 2024-01-18T18:33:48.433508+00:00 19994330.287211261690 27869999.999949794263 262864330.287157356739 1 60327.773488794 2024-01-18T18:33:49.431826+00:00 19994330.287142343819 27869999.999969780445 262864330.287108421326 1 60327.773500415 2024-01-18T18:33:50.435909+00:00 19994330.287130322307 27869999.999963253736 262864330.287089884281 1 60327.773511962 2024-01-18T18:33:51.433509+00:00 19994330.287423130125 27869999.999982576817 262864330.287402004004 1 60327.773523485 2024-01-18T18:33:52.429147+00:00 19994330.287102624774 27870000.000038441271 262864330.287137389183 1 60327.773535082 2024-01-18T18:33:53.431109+00:00 19994330.287133838981 27870000.000000037253 262864330.287130177021 1 60327.773546651 2024-01-18T18:33:54.430650+00:00 19994330.287241712213 27869999.999997325242 262864330.287235319614 1 60327.773558233 2024-01-18T18:33:55.431344+00:00 19994330.287228967994 27870000.000046465546 262864330.287271738052 1 60327.773569829 2024-01-18T18:33:56.433202+00:00 19994330.287254080176 27869999.999986983836 262864330.287237346172 1 60327.773581356 2024-01-18T18:33:57.429169+00:00 19994330.287158042192 27870000.000024650246 262864330.287178993225 1 60327.773592964 2024-01-18T18:33:58.432126+00:00 19994330.287207383662 27869999.999964632094 262864330.287168323994 1 60327.773604528 2024-01-18T18:33:59.431244+00:00 19994330.287195958197 27869999.999951370060 262864330.287143617868 1 60327.773616116 2024-01-18T18:34:00.432385+00:00 19994330.287279102951 27869999.999972619116 262864330.287248015404 1 60327.773628007 2024-01-18T18:34:01.459777+00:00 19994330.287080038339 27869999.999955791980 262864330.287032157183 1 60327.773639283 2024-01-18T18:34:02.434048+00:00 19994330.287219282240 27870000.000026561320 262864330.287242144346 1 60327.773650956 2024-01-18T18:34:03.442642+00:00 19994330.287279881537 27870000.000012662262 262864330.287288844585 1 60327.773662450 2024-01-18T18:34:04.435648+00:00 19994330.287278767675 27870000.000035330653 262864330.287310421467 1 60327.773674083 2024-01-18T18:34:05.440803+00:00 19994330.287270169705 27870000.000040218234 262864330.287306696177 1 60327.773685656 2024-01-18T18:34:06.440678+00:00 19994330.287086870521 27870000.000047769397 262864330.287130951881 1 60327.773697267 2024-01-18T18:34:07.443910+00:00 19994330.287255562842 27869999.999986115843 262864330.287237972021 1 60327.773708887 2024-01-18T18:34:08.447873+00:00 19994330.287128455937 27869999.999991215765 262864330.287115961313 1 60327.773720302 2024-01-18T18:34:09.434041+00:00 19994330.287395372987 27869999.999980743974 262864330.287372410297 1 60327.773732021 2024-01-18T18:34:10.446558+00:00 19994330.287069186568 27869999.999931879342 262864330.286997377872 1 60327.773743462 2024-01-18T18:34:11.435126+00:00 19994330.287348791957 27869999.999980024993 262864330.287325143814 1 60327.773755075 2024-01-18T18:34:12.438465+00:00 19994330.287065096200 27870000.000000786036 262864330.287062168121 1 60327.773766610 2024-01-18T18:34:13.435135+00:00 19994330.287300661206 27869999.999980382621 262864330.287277340889 1 60327.773778253 2024-01-18T18:34:14.441034+00:00 19994330.287156056613 27870000.000008530915 262864330.287160873413 1 60327.773789703 2024-01-18T18:34:15.430321+00:00 19994330.287114903331 27870000.000040315092 262864330.287151515484 1 60327.773801353 2024-01-18T18:34:16.436893+00:00 19994330.287171877921 27870000.000046145171 262864330.287214308977 1 60327.773812842 2024-01-18T18:34:17.429552+00:00 19994330.287340149283 27870000.000052955002 262864330.287389397621 1 60327.773824528 2024-01-18T18:34:18.439247+00:00 19994330.287167161703 27870000.000003430992 262864330.287166893482 1 60327.773836066 2024-01-18T18:34:19.436076+00:00 19994330.287284389138 27870000.000008430332 262864330.287289142609 1 60327.773847626 2024-01-18T18:34:20.434902+00:00 19994330.287234243006 27869999.999992616475 262864330.287223160267 1 60327.773859120 2024-01-18T18:34:21.427968+00:00 19994330.287235122174 27869999.999951601028 262864330.287183016539 1 60327.773870749 2024-01-18T18:34:22.432698+00:00 19994330.287295062095 27869999.999965749681 262864330.287257134914 1 60327.773882313 2024-01-18T18:34:23.431859+00:00 19994330.287258774042 27869999.999995172024 262864330.287250250578 1 60327.773893957 2024-01-18T18:34:24.437931+00:00 19994330.287196625024 27870000.000008545816 262864330.287201493979 1 60327.773905511 2024-01-18T18:34:25.436144+00:00 19994330.287085235119 27870000.000030234456 262864330.287111759186 1 60327.773917150 2024-01-18T18:34:26.441715+00:00 19994330.287413425744 27870000.000056203455 262864330.287465929985 1 60327.773928622 2024-01-18T18:34:27.432941+00:00 19994330.287233829498 27870000.000002972782 262864330.287233114243 1 60327.773940247 2024-01-18T18:34:28.437353+00:00 19994330.287274077535 27870000.000016089529 262864330.287286460400 1 60327.773951772 2024-01-18T18:34:29.433064+00:00 19994330.287201311439 27870000.000045977533 262864330.287243604660 1 60327.773963333 2024-01-18T18:34:30.431940+00:00 19994330.286870285869 27869999.999970804900 262864330.286837399006 1 60327.773974900 2024-01-18T18:34:31.431390+00:00 19994330.287281893194 27869999.999960906804 262864330.287239104509 1 60327.773986433 2024-01-18T18:34:32.427787+00:00 19994330.287347748876 27870000.000008914620 262864330.287352979183 1 60327.773998160 2024-01-18T18:34:33.441027+00:00 19994330.287261739373 27869999.999930247664 262864330.287188291550 1 60327.774009682 2024-01-18T18:34:34.436513+00:00 19994330.287277739495 27870000.000004120171 262864330.287278145552 1 60327.774021260 2024-01-18T18:34:35.436859+00:00 19994330.287162203342 27869999.999952908605 262864330.287111431360 1 60327.774033001 2024-01-18T18:34:36.451257+00:00 19994330.287202171981 27870000.000025827438 262864330.287224322557 1 60327.774044417 2024-01-18T18:34:37.437600+00:00 19994330.287292495370 27870000.000071726739 262864330.287360548973 1 60327.774055957 2024-01-18T18:34:38.434681+00:00 19994330.287189193070 27869999.999985616654 262864330.287171095610 1 60327.774067660 2024-01-18T18:34:39.445829+00:00 19994330.287164453417 27870000.000033453107 262864330.287194192410 1 60327.774079073 2024-01-18T18:34:40.431931+00:00 19994330.287247773260 27869999.999971650541 262864330.287215739489 1 60327.774090645 2024-01-18T18:34:41.431750+00:00 19994330.287295565009 27869999.999985314906 262864330.287277162075 1 60327.774102204 2024-01-18T18:34:42.430483+00:00 19994330.287012506276 27869999.999954726547 262864330.286963552237 1 60327.774113866 2024-01-18T18:34:43.437961+00:00 19994330.287185154855 27869999.999942850322 262864330.287124305964 1 60327.774125462 2024-01-18T18:34:44.439953+00:00 19994330.287207402289 27869999.999944582582 262864330.287148267031 1 60327.774137004 2024-01-18T18:34:45.437152+00:00 19994330.286989025772 27869999.999971475452 262864330.286956816912 1 60327.774148487 2024-01-18T18:34:46.429236+00:00 19994330.287378463894 27870000.000071149319 262864330.287445902824 1 60327.774160055 2024-01-18T18:34:47.428810+00:00 19994330.287294842303 27869999.999977834523 262864330.287268966436 1 60327.774171648 2024-01-18T18:34:48.430391+00:00 19994330.287141408771 27870000.000049166381 262864330.287186890841 1 60327.774183190 2024-01-18T18:34:49.427676+00:00 19994330.287039101124 27870000.000033620745 262864330.287069022655 1 60327.774194797 2024-01-18T18:34:50.430469+00:00 19994330.287370830774 27870000.000009659678 262864330.287376791239 1 60327.774206329 2024-01-18T18:34:51.426805+00:00 19994330.287166140974 27869999.999995589256 262864330.287158042192 1 60327.774217917 2024-01-18T18:34:52.428019+00:00 19994330.287246130407 27870000.000013504177 262864330.287255942822 1 60327.774229510 2024-01-18T18:34:53.429647+00:00 19994330.287122197449 27869999.999980859458 262864330.287099361420 1 60327.774241068 2024-01-18T18:34:54.428283+00:00 19994330.287326004356 27869999.999959100038 262864330.287281423807 1 60327.774252642 2024-01-18T18:34:55.428307+00:00 19994330.287064790726 27870000.000005673617 262864330.287066757679 1 60327.774264225 2024-01-18T18:34:56.429039+00:00 19994330.287199869752 27869999.999935679138 262864330.287131845951 1 60327.774275808 2024-01-18T18:34:57.429834+00:00 19994330.287087358534 27870000.000016346574 262864330.287099987268 1 60327.774287418 2024-01-18T18:34:58.432880+00:00 19994330.287174686790 27870000.000036742538 262864330.287207722664 1 60327.774298965 2024-01-18T18:34:59.430568+00:00 19994330.287312835455 27870000.000044230372 262864330.287353366613 1 60327.774310541 2024-01-18T18:35:00.430788+00:00 19994330.287198062986 27869999.999990873039 262864330.287185251713 1 60327.774322093 2024-01-18T18:35:01.428809+00:00 19994330.287216283381 27869999.999971088022 262864330.287183672190 1 60327.774333920 2024-01-18T18:35:02.450702+00:00 19994330.287301611155 27870000.000012289733 262864330.287310183048 1 60327.774345640 2024-01-18T18:35:03.463270+00:00 19994330.287225008011 27869999.999982453883 262864330.287203758955 1 60327.774356999 2024-01-18T18:35:04.444725+00:00 19994330.287250198424 27869999.999991599470 262864330.287238091230 1 60327.774368575 2024-01-18T18:35:05.444878+00:00 19994330.287150144577 27869999.999959584326 262864330.287106037140 1 60327.774380249 2024-01-18T18:35:06.453523+00:00 19994330.287379957736 27869999.999992810190 262864330.287369072437 1 60327.774391724 2024-01-18T18:35:07.444921+00:00 19994330.287196021527 27869999.999976206571 262864330.287168532610 1 60327.774403289 2024-01-18T18:35:08.444172+00:00 19994330.287198476493 27869999.999977022409 262864330.287171810865 1 60327.774414795 2024-01-18T18:35:09.438252+00:00 19994330.287176363170 27870000.000030208379 262864330.287202894688 1 60327.774426430 2024-01-18T18:35:10.443550+00:00 19994330.287185769528 27870000.000035487115 262864330.287217557430 1 60327.774438000 2024-01-18T18:35:11.443243+00:00 19994330.287119667977 27870000.000022940338 262864330.287138909101 1 60327.774449524 2024-01-18T18:35:12.438915+00:00 19994330.287427511066 27870000.000037774444 262864330.287461608648 1 60327.774461024 2024-01-18T18:35:13.432488+00:00 19994330.287383787334 27869999.999958742410 262864330.287338852882 1 60327.774472554 2024-01-18T18:35:14.428634+00:00 19994330.287275444716 27869999.999973095953 262864330.287244826555 1 60327.774484190 2024-01-18T18:35:15.434004+00:00 19994330.287140395492 27869999.999933559448 262864330.287070274353 1 60327.774495739 2024-01-18T18:35:16.431799+00:00 19994330.286918081343 27869999.999963127077 262864330.286877512932 1 60327.774507274 2024-01-18T18:35:17.428446+00:00 19994330.287151779979 27869999.999973636121 262864330.287121713161 1 60327.774518900 2024-01-18T18:35:18.432950+00:00 19994330.287107519805 27869999.999997444451 262864330.287101268768 1 60327.774530537 2024-01-18T18:35:19.438380+00:00 19994330.287223324180 27869999.999999992549 262864330.287219643593 1 60327.774541996 2024-01-18T18:35:20.428442+00:00 19994330.287166085094 27870000.000025991350 262864330.287188380957 1 60327.774553645 2024-01-18T18:35:21.434948+00:00 19994330.287217210978 27870000.000034116209 262864330.287247627974 1 60327.774565154 2024-01-18T18:35:22.429297+00:00 19994330.287374772131 27870000.000022791326 262864330.287393867970 1 60327.774576748 2024-01-18T18:35:23.430997+00:00 19994330.287128675729 27870000.000008653849 262864330.287133634090 1 60327.774588377 2024-01-18T18:35:24.435766+00:00 19994330.287253182381 27870000.000001557171 262864330.287251025438 1 60327.774599906 2024-01-18T18:35:25.431857+00:00 19994330.287142720073 27869999.999943137169 262864330.287082165480 1 60327.774611457 2024-01-18T18:35:26.429856+00:00 19994330.287193074822 27869999.999955274165 262864330.287144660950 1 60327.774623053 2024-01-18T18:35:27.431800+00:00 19994330.287282049656 27869999.999973479658 262864330.287251830101 1 60327.774634604 2024-01-18T18:35:28.429768+00:00 19994330.287068709731 27869999.999957542866 262864330.287022531033 1 60327.774646162 2024-01-18T18:35:29.428351+00:00 19994330.287320561707 27870000.000012543052 262864330.287329405546 1 60327.774657765 2024-01-18T18:35:30.430892+00:00 19994330.286952421069 27870000.000056240708 262864330.287004947662 1 60327.774669381 2024-01-18T18:35:31.434518+00:00 19994330.287333492190 27870000.000048190355 262864330.287377983332 1 60327.774680939 2024-01-18T18:35:32.433125+00:00 19994330.287258274853 27870000.000007558614 262864330.287262141705 1 60327.774692493 2024-01-18T18:35:33.431361+00:00 19994330.287228100002 27870000.000029981136 262864330.287254393101 1 60327.774704098 2024-01-18T18:35:34.434038+00:00 19994330.287035867572 27870000.000045686960 262864330.287077844143 1 60327.774715670 2024-01-18T18:35:35.433867+00:00 19994330.287318538874 27870000.000008206815 262864330.287323027849 1 60327.774727189 2024-01-18T18:35:36.429176+00:00 19994330.287082098424 27869999.999978687614 262864330.287057101727 1 60327.774738761 2024-01-18T18:35:37.428932+00:00 19994330.287370141596 27869999.999982845038 262864330.287349283695 1 60327.774750330 2024-01-18T18:35:38.428501+00:00 19994330.287225872278 27869999.999985363334 262864330.287207543850 1 60327.774761972 2024-01-18T18:35:39.434392+00:00 19994330.287253230810 27870000.000003553927 262864330.287253081799 1 60327.774773532 2024-01-18T18:35:40.433150+00:00 19994330.287139013410 27869999.999965496361 262864330.287100791931 1 60327.774785091 2024-01-18T18:35:41.431882+00:00 19994330.287210166454 27870000.000019308180 262864330.287225782871 1 60327.774796719 2024-01-18T18:35:42.436493+00:00 19994330.287287604064 27869999.999996650964 262864330.287280559540 1 60327.774808300 2024-01-18T18:35:43.437091+00:00 19994330.287160217762 27870000.000033795834 262864330.287190318108 1 60327.774819877 2024-01-18T18:35:44.437367+00:00 19994330.287334442139 27870000.000011116266 262864330.287341862917 1 60327.774831389 2024-01-18T18:35:45.432021+00:00 19994330.287184748799 27870000.000006530434 262864330.287187576294 1 60327.774842975 2024-01-18T18:35:46.433064+00:00 19994330.287060450763 27870000.000004872680 262864330.287061631680 1 60327.774854538 2024-01-18T18:35:47.432052+00:00 19994330.287244334817 27869999.999991036952 262864330.287231683731 1 60327.774866130 2024-01-18T18:35:48.433660+00:00 19994330.287353549153 27869999.999977879226 262864330.287327736616 1 60327.774877655 2024-01-18T18:35:49.429396+00:00 19994330.287330161780 27869999.999997977167 262864330.287324428558 1 60327.774889236 2024-01-18T18:35:50.430020+00:00 19994330.287223778665 27869999.999957844615 262864330.287177950144 1 60327.774900823 2024-01-18T18:35:51.431151+00:00 19994330.287410538644 27870000.000008340925 262864330.287415176630 1 60327.774912418 2024-01-18T18:35:52.432933+00:00 19994330.287135373801 27870000.000028196722 262864330.287159860134 1 60327.774923954 2024-01-18T18:35:53.429609+00:00 19994330.287157118320 27870000.000051919371 262864330.287205338478 1 60327.774935577 2024-01-18T18:35:54.433821+00:00 19994330.287079002708 27870000.000034544617 262864330.287109851837 1 60327.774947140 2024-01-18T18:35:55.432875+00:00 19994330.287042863667 27870000.000032674521 262864330.287071824074 1 60327.774958671 2024-01-18T18:35:56.429153+00:00 19994330.287464451045 27870000.000024817884 262864330.287485569715 1 60327.774970250 2024-01-18T18:35:57.429630+00:00 19994330.287261921912 27870000.000014442950 262864330.287272691727 1 60327.774981907 2024-01-18T18:35:58.436746+00:00 19994330.287230793387 27869999.999963480979 262864330.287190586329 1 60327.774993459 2024-01-18T18:35:59.434856+00:00 19994330.287082150578 27869999.999991845340 262864330.287070274353 1 60327.775005031 2024-01-18T18:36:00.434699+00:00 19994330.287160027772 27869999.999990697950 262864330.287147045135 1 60327.775016574 2024-01-18T18:36:01.431960+00:00 19994330.287175770849 27869999.999946612865 262864330.287118703127 1 60327.775028252 2024-01-18T18:36:02.440968+00:00 19994330.287262171507 27870000.000009216368 262864330.287267684937 1 60327.775039849 2024-01-18T18:36:03.442956+00:00 19994330.287194896489 27869999.999989613891 262864330.287180840969 1 60327.775051396 2024-01-18T18:36:04.440602+00:00 19994330.287222236395 27870000.000016763806 262864330.287235289812 1 60327.775062989 2024-01-18T18:36:05.442309+00:00 19994330.287198379636 27870000.000099536031 262864330.287294209003 1 60327.775074610 2024-01-18T18:36:06.446304+00:00 19994330.287246715277 27869999.999995496124 262864330.287238508463 1 60327.775086104 2024-01-18T18:36:07.439365+00:00 19994330.287225365639 27870000.000019073486 262864330.287240743637 1 60327.775097682 2024-01-18T18:36:08.439741+00:00 19994330.286978829652 27869999.999970193952 262864330.286945343018 1 60327.775109234 2024-01-18T18:36:09.437831+00:00 19994330.287335261703 27869999.999966707081 262864330.287298262119 1 60327.775120878 2024-01-18T18:36:10.443861+00:00 19994330.287475515157 27869999.999966010451 262864330.287437856197 1 60327.775132412 2024-01-18T18:36:11.440355+00:00 19994330.286993276328 27869999.999958820641 262864330.286948382854 1 60327.775143985 2024-01-18T18:36:12.440271+00:00 19994330.287064313889 27870000.000003863126 262864330.287064492702 1 60327.775155483 2024-01-18T18:36:13.433723+00:00 19994330.287425611168 27870000.000012412667 262864330.287434309721 1 60327.775167199 2024-01-18T18:36:14.446017+00:00 19994330.287225004286 27869999.999996773899 262864330.287218093872 1 60327.775178569 2024-01-18T18:36:15.428381+00:00 19994330.287217330188 27870000.000057123601 262864330.287270754576 1 60327.775190190 2024-01-18T18:36:16.432432+00:00 19994330.287059109658 27870000.000034589320 262864330.287090003490 1 60327.775201827 2024-01-18T18:36:17.437885+00:00 19994330.287261117250 27870000.000056184828 262864330.287313610315 1 60327.775213351 2024-01-18T18:36:18.433505+00:00 19994330.286957979202 27869999.999980449677 262864330.286934733391 1 60327.775224892 2024-01-18T18:36:19.430687+00:00 19994330.287261072546 27870000.000005226582 262864330.287262588739 1 60327.775236472 2024-01-18T18:36:20.431137+00:00 19994330.287109844387 27869999.999905642122 262864330.287011802197 1 60327.775248044 2024-01-18T18:36:21.431000+00:00 19994330.287407536060 27869999.999981973320 262864330.287385821342 1 60327.775259796 2024-01-18T18:36:22.446317+00:00 19994330.287068549544 27869999.999980911613 262864330.287045776844 1 60327.775271215 2024-01-18T18:36:23.432969+00:00 19994330.287323471159 27870000.000010371208 262864330.287330150604 1 60327.775282782 2024-01-18T18:36:24.432350+00:00 19994330.287200957537 27870000.000025790185 262864330.287223041058 1 60327.775294413 2024-01-18T18:36:25.437267+00:00 19994330.287220753729 27870000.000015608966 262864330.287232667208 1 60327.775305984 2024-01-18T18:36:26.437029+00:00 19994330.287057518959 27870000.000075008720 262864330.287128835917 1 60327.775317589 2024-01-18T18:36:27.439677+00:00 19994330.287219930440 27870000.000039402395 262864330.287255644798 1 60327.775329085 2024-01-18T18:36:28.432929+00:00 19994330.287386968732 27870000.000013656914 262864330.287396907806 1 60327.775340734 2024-01-18T18:36:29.439418+00:00 19994330.287238191813 27870000.000048402697 262864330.287282884121 1 60327.775352197 2024-01-18T18:36:30.429839+00:00 19994330.287111897022 27869999.999992843717 262864330.287101060152 1 60327.775363781 2024-01-18T18:36:31.430659+00:00 19994330.287358056754 27869999.999969601631 262864330.287323951721 1 60327.775375453 2024-01-18T18:36:32.439163+00:00 19994330.287399556488 27869999.999991275370 262864330.287387132645 1 60327.775387061 2024-01-18T18:36:33.442031+00:00 19994330.287403739989 27869999.999972645193 262864330.287372678518 1 60327.775398513 2024-01-18T18:36:34.431501+00:00 19994330.287095613778 27869999.999987218529 262864330.287079125643 1 60327.775410205 2024-01-18T18:36:35.441693+00:00 19994330.287305407226 27869999.999964684248 262864330.287266403437 1 60327.775421708 2024-01-18T18:36:36.435613+00:00 19994330.287215314806 27870000.000029623508 262864330.287241250277 1 60327.775433249 2024-01-18T18:36:37.432700+00:00 19994330.286945659667 27870000.000046804547 262864330.286988765001 1 60327.775444812 2024-01-18T18:36:38.431753+00:00 19994330.287172049284 27869999.999992080033 262864330.287160426378 1 60327.775456449 2024-01-18T18:36:39.437152+00:00 19994330.287291191518 27870000.000020310283 262864330.287307828665 1 60327.775468287 2024-01-18T18:36:40.459980+00:00 19994330.287335369736 27870000.000028610229 262864330.287360280752 1 60327.775479567 2024-01-18T18:36:41.434629+00:00 19994330.287158645689 27869999.999990448356 262864330.287145406008 1 60327.775491116 2024-01-18T18:36:42.432369+00:00 19994330.287247065455 27869999.999979503453 262864330.287222862244 1 60327.775502752 2024-01-18T18:36:43.437727+00:00 19994330.287245966494 27870000.000039801002 262864330.287282079458 1 60327.775514281 2024-01-18T18:36:44.433876+00:00 19994330.287352688611 27869999.999938856810 262864330.287287831306 1 60327.775525860 2024-01-18T18:36:45.434349+00:00 19994330.287180099636 27869999.999994073063 262864330.287170469761 1 60327.775537484 2024-01-18T18:36:46.438640+00:00 19994330.287129592150 27869999.999980889261 262864330.287106782198 1 60327.775548974 2024-01-18T18:36:47.431348+00:00 19994330.287139009684 27870000.000022511929 262864330.287157803774 1 60327.775560536 2024-01-18T18:36:48.430313+00:00 19994330.286953657866 27869999.999995913357 262864330.286945879459 1 60327.775572112 2024-01-18T18:36:49.430445+00:00 19994330.287214208394 27870000.000039201230 262864330.287249714136 1 60327.775583716 2024-01-18T18:36:50.433020+00:00 19994330.287152022123 27870000.000043161213 262864330.287191480398 1 60327.775595244 2024-01-18T18:36:51.429125+00:00 19994330.287384349853 27869999.999984830618 262864330.287365496159 1 60327.775606844 2024-01-18T18:36:52.431336+00:00 19994330.287311613560 27869999.999967597425 262864330.287275522947 1 60327.775618397 2024-01-18T18:36:53.429473+00:00 19994330.287217110395 27869999.999994136393 262864330.287207543850 1 60327.775629960 2024-01-18T18:36:54.428518+00:00 19994330.287161994725 27869999.999948933721 262864330.287107229233 1 60327.775641561 2024-01-18T18:36:55.430926+00:00 19994330.287368435413 27869999.999984901398 262864330.287349641323 1 60327.775653125 2024-01-18T18:36:56.429976+00:00 19994330.287393916398 27869999.999985978007 262864330.287376224995 1 60327.775664673 2024-01-18T18:36:57.427710+00:00 19994330.287133224308 27870000.000012088567 262864330.287141621113 1 60327.775676304 2024-01-18T18:36:58.432635+00:00 19994330.287189781666 27870000.000046707690 262864330.287232786417 1 60327.775687865 2024-01-18T18:36:59.431576+00:00 19994330.287020102143 27870000.000044532120 262864330.287060916424 1 60327.775699407 2024-01-18T18:37:00.428781+00:00 19994330.287409022450 27870000.000002473593 262864330.287407815456 1 60327.775711011 2024-01-18T18:37:01.431332+00:00 19994330.287145745009 27870000.000023473054 262864330.287165522575 1 60327.775722730 2024-01-18T18:37:02.443904+00:00 19994330.287379071116 27870000.000021863729 262864330.287397265434 1 60327.775734240 2024-01-18T18:37:03.438363+00:00 19994330.287027269602 27869999.999986726791 262864330.287010312080 1 60327.775745817 2024-01-18T18:37:04.438589+00:00 19994330.287317559123 27869999.999940708280 262864330.287254571915 1 60327.775757442 2024-01-18T18:37:05.443032+00:00 19994330.287077996880 27869999.999980404973 262864330.287054687738 1 60327.775768977 2024-01-18T18:37:06.439610+00:00 19994330.287047453225 27869999.999983180314 262864330.287026941776 1 60327.775780551 2024-01-18T18:37:07.439634+00:00 19994330.287319853902 27869999.999981593341 262864330.287297725677 1 60327.775792101 2024-01-18T18:37:08.437572+00:00 19994330.287237089127 27870000.000007767230 262864330.287241160870 1 60327.775803726 2024-01-18T18:37:09.441894+00:00 19994330.287320859730 27870000.000029269606 262864330.287346422672 1 60327.775815262 2024-01-18T18:37:10.438699+00:00 19994330.287082791328 27870000.000038869679 262864330.287117958069 1 60327.775826813 2024-01-18T18:37:11.436666+00:00 19994330.287248399109 27870000.000009182841 262864330.287253886461 1 60327.775838423 2024-01-18T18:37:12.439702+00:00 19994330.287292864174 27870000.000052146614 262864330.287341326475 1 60327.775849917 2024-01-18T18:37:13.432818+00:00 19994330.287115417421 27869999.999969992787 262864330.287081718445 1 60327.775861429 2024-01-18T18:37:14.427483+00:00 19994330.287106793374 27869999.999957706779 262864330.287060797215 1 60327.775873018 2024-01-18T18:37:15.428754+00:00 19994330.287243258208 27869999.999932840466 262864330.287172377110 1 60327.775884613 2024-01-18T18:37:16.430556+00:00 19994330.287332583219 27869999.999993845820 262864330.287322759628 1 60327.775896169 2024-01-18T18:37:17.429042+00:00 19994330.287136502564 27870000.000000707805 262864330.287133514881 1 60327.775907794 2024-01-18T18:37:18.433439+00:00 19994330.287280447781 27870000.000001478940 262864330.287278234959 1 60327.775919356 2024-01-18T18:37:19.432363+00:00 19994330.287020485848 27870000.000006511807 262864330.287023276091 1 60327.775930868 2024-01-18T18:37:20.427005+00:00 19994330.287462711334 27870000.000009700656 262864330.287468731403 1 60327.775942446 2024-01-18T18:37:21.427355+00:00 19994330.287112388760 27869999.999981738627 262864330.287090420723 1 60327.775954058 2024-01-18T18:37:22.430647+00:00 19994330.287369161844 27870000.000031638891 262864330.287397116423 1 60327.775965693 2024-01-18T18:37:23.435916+00:00 19994330.287156723440 27869999.999971222132 262864330.287124246359 1 60327.775977247 2024-01-18T18:37:24.434130+00:00 19994330.287489853799 27869999.999996073544 262864330.287482231855 1 60327.775988770 2024-01-18T18:37:25.429702+00:00 19994330.286749731749 27869999.999971859157 262864330.286717891693 1 60327.776000389 2024-01-18T18:37:26.433654+00:00 19994330.287141531706 27869999.999955605716 262864330.287093430758 1 60327.776011975 2024-01-18T18:37:27.434703+00:00 19994330.287154279649 27869999.999995067716 262864330.287145644426 1 60327.776023516 2024-01-18T18:37:28.431730+00:00 19994330.287096276879 27869999.999996110797 262864330.287088692188 1 60327.776035119 2024-01-18T18:37:29.434258+00:00 19994330.287412293255 27870000.000037103891 262864330.287445694208 1 60327.776046646 2024-01-18T18:37:30.430181+00:00 19994330.287253379822 27870000.000037416816 262864330.287287116051 1 60327.776058258 2024-01-18T18:37:31.433468+00:00 19994330.287100542337 27870000.000023912638 262864330.287120759487 1 60327.776069822 2024-01-18T18:37:32.432578+00:00 19994330.287493590266 27870000.000029936433 262864330.287519812584 1 60327.776081393 2024-01-18T18:37:33.432350+00:00 19994330.287137400359 27870000.000026747584 262864330.287160456181 1 60327.776092947 2024-01-18T18:37:34.430561+00:00 19994330.287196874619 27869999.999991428107 262864330.287184596062 1 60327.776104514 2024-01-18T18:37:35.429971+00:00 19994330.287085603923 27869999.999978054315 262864330.287059962749 1 60327.776116076 2024-01-18T18:37:36.429003+00:00 19994330.287279304117 27869999.999967701733 262864330.287243306637 1 60327.776127645 2024-01-18T18:37:37.428541+00:00 19994330.287112787366 27869999.999953839928 262864330.287062942982 1 60327.776139261 2024-01-18T18:37:38.432176+00:00 19994330.287233218551 27869999.999944176525 262864330.287173688412 1 60327.776150827 2024-01-18T18:37:39.431459+00:00 19994330.287192910910 27869999.999998152256 262864330.287187367678 1 60327.776162393 2024-01-18T18:37:40.430753+00:00 19994330.287284918129 27869999.999976675957 262864330.287257879972 1 60327.776174013 2024-01-18T18:37:41.434709+00:00 19994330.287258829921 27869999.999997690320 262864330.287252813578 1 60327.776185527 2024-01-18T18:37:42.429486+00:00 19994330.287196394056 27869999.999991428107 262864330.287184119225 1 60327.776197106 2024-01-18T18:37:43.429908+00:00 19994330.287061404437 27870000.000020872802 262864330.287078559399 1 60327.776208668 2024-01-18T18:37:44.428873+00:00 19994330.287304107100 27870000.000012990087 262864330.287313401699 1 60327.776220251 2024-01-18T18:37:45.429730+00:00 19994330.287277884781 27870000.000020548701 262864330.287294745445 1 60327.776231817 2024-01-18T18:37:46.428943+00:00 19994330.287253718823 27869999.999993372709 262864330.287243396044 1 60327.776243386 2024-01-18T18:37:47.428577+00:00 19994330.287172228098 27869999.999971564859 262864330.287140101194 1 60327.776255022 2024-01-18T18:37:48.433924+00:00 19994330.287183240056 27869999.999991945922 262864330.287171483040 1 60327.776266559 2024-01-18T18:37:49.430703+00:00 19994330.287304092199 27870000.000036008656 262864330.287336409092 1 60327.776278199 2024-01-18T18:37:50.436362+00:00 19994330.287209283561 27869999.999967966229 262864330.287173539400 1 60327.776289725 2024-01-18T18:37:51.432261+00:00 19994330.287261694670 27870000.000017195940 262864330.287275195122 1 60327.776301328 2024-01-18T18:37:52.434701+00:00 19994330.287026599050 27869999.999985672534 262864330.287008583546 1 60327.776312815 2024-01-18T18:37:53.427213+00:00 19994330.287459947169 27870000.000056553632 262864330.287512809038 1 60327.776324414 2024-01-18T18:37:54.429324+00:00 19994330.286996841431 27869999.999989707023 262864330.286982864141 1 60327.776336008 2024-01-18T18:37:55.431050+00:00 19994330.287255086005 27870000.000040844083 262864330.287292212248 1 60327.776347591 2024-01-18T18:37:56.431865+00:00 19994330.287189174443 27869999.999965306371 262864330.287150800228 1 60327.776359186 2024-01-18T18:37:57.433612+00:00 19994330.287201415747 27869999.999971356243 262864330.287169069052 1 60327.776370713 2024-01-18T18:37:58.429567+00:00 19994330.287112534046 27869999.999948024750 262864330.287056863308 1 60327.776382374 2024-01-18T18:37:59.437071+00:00 19994330.287233822048 27869999.999995153397 262864330.287225276232 1 60327.776393991 2024-01-18T18:38:00.440821+00:00 19994330.287263356149 27869999.999982275069 262864330.287241935730 1 60327.776405412 2024-01-18T18:38:01.427558+00:00 19994330.287285987288 27870000.000001661479 262864330.287283957005 1 60327.776417159 2024-01-18T18:38:02.442499+00:00 19994330.286926407367 27870000.000029955059 262864330.286952674389 1 60327.776428694 2024-01-18T18:38:03.439203+00:00 19994330.287044037133 27870000.000000268221 262864330.287040621042 1 60327.776440298 2024-01-18T18:38:04.441755+00:00 19994330.287249173969 27870000.000012725592 262864330.287258207798 1 60327.776451831 2024-01-18T18:38:05.438210+00:00 19994330.287058539689 27870000.000015497208 262864330.287070333958 1 60327.776463525 2024-01-18T18:38:06.448610+00:00 19994330.287155129015 27870000.000036343932 262864330.287187784910 1 60327.776475071 2024-01-18T18:38:07.446159+00:00 19994330.287408255041 27870000.000020153821 262864330.287424713373 1 60327.776486548 2024-01-18T18:38:08.437706+00:00 19994330.287240579724 27870000.000002197921 262864330.287239074707 1 60327.776498264 2024-01-18T18:38:09.449971+00:00 19994330.287099838257 27869999.999977465719 262864330.287073612213 1 60327.776509738 2024-01-18T18:38:10.441371+00:00 19994330.287215955555 27869999.999943681061 262864330.287155926228 1 60327.776521312 2024-01-18T18:38:11.441326+00:00 19994330.287123616785 27869999.999964240938 262864330.287084162235 1 60327.776532893 2024-01-18T18:38:12.441910+00:00 19994330.287155542523 27869999.999963719398 262864330.287115573883 1 60327.776544379 2024-01-18T18:38:13.434327+00:00 19994330.287056989968 27870000.000032156706 262864330.287085443735 1 60327.776555951 2024-01-18T18:38:14.434153+00:00 19994330.287276890129 27870000.000008631498 262864330.287281841040 1 60327.776567701 2024-01-18T18:38:15.449404+00:00 19994330.287267867476 27870000.000026274472 262864330.287290453911 1 60327.776579091 2024-01-18T18:38:16.433494+00:00 19994330.287348356098 27870000.000063933432 262864330.287408590317 1 60327.776590708 2024-01-18T18:38:17.437180+00:00 19994330.287288792431 27870000.000016652048 262864330.287301748991 1 60327.776602212 2024-01-18T18:38:18.431119+00:00 19994330.287077791989 27869999.999994270504 262864330.287068367004 1 60327.776613820 2024-01-18T18:38:19.434051+00:00 19994330.287624727935 27869999.999965917319 262864330.287586927414 1 60327.776625421 2024-01-18T18:38:20.436414+00:00 19994330.287031520158 27869999.999954275787 262864330.286982119083 1 60327.776636939 2024-01-18T18:38:21.431474+00:00 19994330.287094246596 27870000.000002492219 262864330.287093043327 1 60327.776648516 2024-01-18T18:38:22.431788+00:00 19994330.287099152803 27869999.999933194369 262864330.287028640509 1 60327.776660175 2024-01-18T18:38:23.439142+00:00 19994330.287301730365 27869999.999987363815 262864330.287285387516 1 60327.776671746 2024-01-18T18:38:24.438866+00:00 19994330.287065040320 27869999.999999564141 262864330.287060886621 1 60327.776683242 2024-01-18T18:38:25.432063+00:00 19994330.287340637296 27870000.000037360936 262864330.287374317646 1 60327.776694918 2024-01-18T18:38:26.440894+00:00 19994330.287231951952 27870000.000047028065 262864330.287275284529 1 60327.776706445 2024-01-18T18:38:27.436860+00:00 19994330.287325751036 27870000.000032130629 262864330.287354171276 1 60327.776718026 2024-01-18T18:38:28.437396+00:00 19994330.287148993462 27870000.000034660101 262864330.287179946899 1 60327.776729658 2024-01-18T18:38:29.442467+00:00 19994330.287215508521 27869999.999991908669 262864330.287203699350 1 60327.776741141 2024-01-18T18:38:30.434559+00:00 19994330.286983340979 27869999.999998100102 262864330.286977738142 1 60327.776752737 2024-01-18T18:38:31.436470+00:00 19994330.287330020219 27869999.999962672591 262864330.287289023399 1 60327.776764319 2024-01-18T18:38:32.437174+00:00 19994330.287060204893 27869999.999964389950 262864330.287020891905 1 60327.776775792 2024-01-18T18:38:33.428399+00:00 19994330.287189032882 27869999.999974295497 262864330.287159651518 1 60327.776787387 2024-01-18T18:38:34.430206+00:00 19994330.287067472935 27870000.000009808689 262864330.287073582411 1 60327.776798940 2024-01-18T18:38:35.428399+00:00 19994330.287159528583 27870000.000009439886 262864330.287165284157 1 60327.776810591 2024-01-18T18:38:36.435067+00:00 19994330.287135854363 27870000.000029142946 262864330.287161290646 1 60327.776822087 2024-01-18T18:38:37.428359+00:00 19994330.287339277565 27870000.000069994479 262864330.287405580282 1 60327.776833810 2024-01-18T18:38:38.441194+00:00 19994330.287190895528 27870000.000015713274 262864330.287202894688 1 60327.776845255 2024-01-18T18:38:39.430077+00:00 19994330.287104878575 27870000.000045578927 262864330.287146747112 1 60327.776856899 2024-01-18T18:38:40.436071+00:00 19994330.287187255919 27870000.000023707747 262864330.287207275629 1 60327.776868422 2024-01-18T18:38:41.431609+00:00 19994330.287423670292 27869999.999977316707 262864330.287397295237 1 60327.776880034 2024-01-18T18:38:42.434958+00:00 19994330.287100236863 27869999.999963596463 262864330.287060111761 1 60327.776891595 2024-01-18T18:38:43.433782+00:00 19994330.287350233644 27869999.999961942434 262864330.287308484316 1 60327.776903224 2024-01-18T18:38:44.438529+00:00 19994330.287216030061 27869999.999941229820 262864330.287153571844 1 60327.776914704 2024-01-18T18:38:45.430379+00:00 19994330.287191286683 27870000.000046890229 262864330.287234485149 1 60327.776926278 2024-01-18T18:38:46.430417+00:00 19994330.287170577794 27870000.000062506646 262864330.287229388952 1 60327.776937828 2024-01-18T18:38:47.428386+00:00 19994330.287223596126 27870000.000023894012 262864330.287243813276 1 60327.776949422 2024-01-18T18:38:48.430022+00:00 19994330.287356026471 27870000.000053688884 262864330.287406027317 1 60327.776961007 2024-01-18T18:38:49.431037+00:00 19994330.287272367626 27870000.000017389655 262864330.287286072969 1 60327.776972611 2024-01-18T18:38:50.433603+00:00 19994330.287203576416 27870000.000017810613 262864330.287217706442 1 60327.776984155 2024-01-18T18:38:51.430991+00:00 19994330.287335351110 27869999.999983835965 262864330.287315487862 1 60327.776995758 2024-01-18T18:38:52.433450+00:00 19994330.287217531353 27869999.999968394637 262864330.287182241678 1 60327.777007300 2024-01-18T18:38:53.430755+00:00 19994330.287039972842 27869999.999952353537 262864330.286988615990 1 60327.777018912 2024-01-18T18:38:54.433982+00:00 19994330.287239670753 27869999.999971278012 262864330.287207245827 1 60327.777030510 2024-01-18T18:38:55.436046+00:00 19994330.287275016308 27869999.999944917858 262864330.287216246128 1 60327.777042026 2024-01-18T18:38:56.431063+00:00 19994330.287133280188 27870000.000010706484 262864330.287140280008 1 60327.777053597 2024-01-18T18:38:57.430822+00:00 19994330.287182964385 27870000.000033471733 262864330.287212729454 1 60327.777065182 2024-01-18T18:38:58.431727+00:00 19994330.287329584360 27870000.000061385334 262864330.287387281656 1 60327.777076736 2024-01-18T18:38:59.429970+00:00 19994330.287192795426 27870000.000026401132 262864330.287215501070 1 60327.777088307 2024-01-18T18:39:00.429752+00:00 19994330.287178520113 27870000.000033471733 262864330.287208288908 1 60327.777099910 2024-01-18T18:39:01.432223+00:00 19994330.287293933332 27869999.999979220331 262864330.287269473076 1 60327.777111485 2024-01-18T18:39:02.432294+00:00 19994330.287296488881 27869999.999977562577 262864330.287270367146 1 60327.777123127 2024-01-18T18:39:03.438170+00:00 19994330.287366975099 27869999.999960761517 262864330.287324041128 1 60327.777134713 2024-01-18T18:39:04.439170+00:00 19994330.287317119539 27869999.999984368682 262864330.287297815084 1 60327.777146193 2024-01-18T18:39:05.431116+00:00 19994330.287049323320 27869999.999965820462 262864330.287011444569 1 60327.777157767 2024-01-18T18:39:06.431026+00:00 19994330.287208687514 27869999.999968674034 262864330.287173658609 1 60327.777169335 2024-01-18T18:39:07.430565+00:00 19994330.287214364856 27869999.999982390553 262864330.287193059921 1 60327.777180964 2024-01-18T18:39:08.435273+00:00 19994330.287484135479 27869999.999988682568 262864330.287469118834 1 60327.777192511 2024-01-18T18:39:09.432972+00:00 19994330.287168838084 27870000.000032100827 262864330.287197232246 1 60327.777204080 2024-01-18T18:39:10.432482+00:00 19994330.287196729332 27870000.000047750771 262864330.287240773439 1 60327.777215742 2024-01-18T18:39:11.440084+00:00 19994330.287080425769 27870000.000075794756 262864330.287152528763 1 60327.777227263 2024-01-18T18:39:12.435520+00:00 19994330.287275314331 27869999.999962221831 262864330.287233829498 1 60327.777238800 2024-01-18T18:39:13.432290+00:00 19994330.287391010672 27869999.999992355704 262864330.287379682064 1 60327.777250345 2024-01-18T18:39:14.429819+00:00 19994330.287017945200 27869999.999968487769 262864330.286982744932 1 60327.777261954 2024-01-18T18:39:15.432802+00:00 19994330.287314791232 27869999.999971397221 262864330.287282496691 1 60327.777273506 2024-01-18T18:39:16.430898+00:00 19994330.287064455450 27869999.999968811870 262864330.287029594183 1 60327.777285086 2024-01-18T18:39:17.431416+00:00 19994330.287356197834 27869999.999998129904 262864330.287350624800 1 60327.777296619 2024-01-18T18:39:18.427919+00:00 19994330.287335895002 27870000.000007063150 262864330.287339270115 1 60327.777308244 2024-01-18T18:39:19.432295+00:00 19994330.287273760885 27870000.000016950071 262864330.287287026644 1 60327.777319803 2024-01-18T18:39:20.430994+00:00 19994330.287105508149 27869999.999997813255 262864330.287099629641 1 60327.777331355 2024-01-18T18:39:21.429067+00:00 19994330.287336595356 27870000.000027038157 262864330.287359923124 1 60327.777342977 2024-01-18T18:39:22.433248+00:00 19994330.287338562310 27870000.000013921410 262864330.287348777056 1 60327.777354571 2024-01-18T18:39:23.434887+00:00 19994330.287248548120 27870000.000000063330 262864330.287244915962 1 60327.777366069 2024-01-18T18:39:24.428326+00:00 19994330.287021085620 27870000.000005330890 262864330.287022709846 1 60327.777377712 2024-01-18T18:39:25.434277+00:00 19994330.287339560688 27869999.999937009066 262864330.287272870541 1 60327.777389279 2024-01-18T18:39:26.433709+00:00 19994330.287104818970 27869999.999953370541 262864330.287054479122 1 60327.777400864 2024-01-18T18:39:27.434689+00:00 19994330.287196602672 27869999.999992791563 262864330.287185698748 1 60327.777412448 2024-01-18T18:39:28.435497+00:00 19994330.287112668157 27870000.000003322959 262864330.287112295628 1 60327.777423950 2024-01-18T18:39:29.429304+00:00 19994330.287292733788 27870000.000001620501 262864330.287290632725 1 60327.777435547 2024-01-18T18:39:30.431263+00:00 19994330.287141922861 27869999.999989956617 262864330.287128180265 1 60327.777447096 2024-01-18T18:39:31.429084+00:00 19994330.287290867418 27870000.000003550202 262864330.287290722132 1 60327.777458733 2024-01-18T18:39:32.434537+00:00 19994330.287001337856 27870000.000025417656 262864330.287023067474 1 60327.777470273 2024-01-18T18:39:33.431628+00:00 19994330.287271086127 27870000.000017300248 262864330.287284672260 1 60327.777481820 2024-01-18T18:39:34.429228+00:00 19994330.287262558937 27869999.999990809709 262864330.287249684334 1 60327.777493384 2024-01-18T18:39:35.428351+00:00 19994330.287372730672 27869999.999959580600 262864330.287328630686 1 60327.777505022 2024-01-18T18:39:36.433886+00:00 19994330.287018686533 27869999.999955825508 262864330.286970824003 1 60327.777516564 2024-01-18T18:39:37.431114+00:00 19994330.287093810737 27869999.999993167818 262864330.287083297968 1 60327.777528186 2024-01-18T18:39:38.435293+00:00 19994330.287371240556 27869999.999914541841 262864330.287282079458 1 60327.777539675 2024-01-18T18:39:39.427905+00:00 19994330.287120867521 27869999.999986376613 262864330.287103563547 1 60327.777551309 2024-01-18T18:39:40.433101+00:00 19994330.287153843790 27870000.000009022653 262864330.287159174681 1 60327.777562847 2024-01-18T18:39:41.429994+00:00 19994330.287067394704 27870000.000042874366 262864330.287106573582 1 60327.777574432 2024-01-18T18:39:42.430886+00:00 19994330.287288486958 27870000.000025890768 262864330.287310689688 1 60327.777586026 2024-01-18T18:39:43.432621+00:00 19994330.287196610123 27870000.000042464584 262864330.287235379219 1 60327.777597574 2024-01-18T18:39:44.430367+00:00 19994330.287255633622 27870000.000023636967 262864330.287275582552 1 60327.777609156 2024-01-18T18:39:45.431139+00:00 19994330.286975935102 27870000.000001274049 262864330.286973536015 1 60327.777620755 2024-01-18T18:39:46.433227+00:00 19994330.287206057459 27869999.999975394458 262864330.287177741528 1 60327.777632332 2024-01-18T18:39:47.433494+00:00 19994330.287243641913 27869999.999990779907 262864330.287230730057 1 60327.777643900 2024-01-18T18:39:48.432951+00:00 19994330.287180531770 27869999.999980323017 262864330.287157177925 1 60327.777655446 2024-01-18T18:39:49.430563+00:00 19994330.287038899958 27869999.999971643090 262864330.287006825209 1 60327.777667043 2024-01-18T18:39:50.432525+00:00 19994330.287318807095 27869999.999998833984 262864330.287313938141 1 60327.777678609 2024-01-18T18:39:51.431814+00:00 19994330.287035223097 27869999.999990679324 262864330.287022203207 1 60327.777690164 2024-01-18T18:39:52.430181+00:00 19994330.287238355726 27870000.000033907592 262864330.287268579006 1 60327.777701728 2024-01-18T18:39:53.429309+00:00 19994330.287261392921 27870000.000024456531 262864330.287282168865 1 60327.777713286 2024-01-18T18:39:54.427886+00:00 19994330.287052839994 27870000.000003125519 262864330.287052273750 1 60327.777724893 2024-01-18T18:39:55.430719+00:00 19994330.287222519517 27870000.000062428415 262864330.287281274796 1 60327.777736452 2024-01-18T18:39:56.429472+00:00 19994330.287085007876 27869999.999972641468 262864330.287053942680 1 60327.777748024 2024-01-18T18:39:57.429253+00:00 19994330.287232901901 27869999.999972201884 262864330.287201404572 1 60327.777759642 2024-01-18T18:39:58.433094+00:00 19994330.287263471633 27869999.999985769391 262864330.287245541811 1 60327.777771296 2024-01-18T18:39:59.439983+00:00 19994330.287276525050 27869999.999947335571 262864330.287220180035 1 60327.777782782 2024-01-18T18:40:00.432404+00:00 19994330.287428922951 27869999.999997664243 262864330.287422895432 1 60327.777794702 2024-01-18T18:40:01.462278+00:00 19994330.287149455398 27869999.999989315867 262864330.287135094404 1 60327.777806216 2024-01-18T18:40:02.457059+00:00 19994330.286973316222 27870000.000001806766 262864330.286971449852 1 60327.777817569 2024-01-18T18:40:03.437938+00:00 19994330.287333581597 27870000.000010438263 262864330.287340313196 1 60327.777829196 2024-01-18T18:40:04.442516+00:00 19994330.287182275206 27870000.000024832785 262864330.287203401327 1 60327.777840791 2024-01-18T18:40:05.444375+00:00 19994330.287262167782 27870000.000042784959 262864330.287301272154 1 60327.777852309 2024-01-18T18:40:06.439499+00:00 19994330.287118662149 27870000.000043578446 262864330.287158548832 1 60327.777863878 2024-01-18T18:40:07.439077+00:00 19994330.287341509014 27870000.000018402934 262864330.287356227636 1 60327.777875461 2024-01-18T18:40:08.439818+00:00 19994330.287184879184 27869999.999964103103 262864330.287145316601 1 60327.777887010 2024-01-18T18:40:09.437710+00:00 19994330.287282936275 27869999.999971169978 262864330.287250429392 1 60327.777898614 2024-01-18T18:40:10.440240+00:00 19994330.287279084325 27869999.999972745776 262864330.287248134613 1 60327.777910084 2024-01-18T18:40:11.431256+00:00 19994330.287259824574 27869999.999965954572 262864330.287222087383 1 60327.777921665 2024-01-18T18:40:12.431875+00:00 19994330.287219110876 27869999.999999113381 262864330.287214517593 1 60327.777933292 2024-01-18T18:40:13.436455+00:00 19994330.287395879626 27870000.000026214868 262864330.287418425083 1 60327.777944841 2024-01-18T18:40:14.434257+00:00 19994330.287209227681 27870000.000008374453 262864330.287213921547 1 60327.777956450 2024-01-18T18:40:15.437321+00:00 19994330.287263609469 27870000.000067319721 262864330.287327229977 1 60327.777967993 2024-01-18T18:40:16.434577+00:00 19994330.286905407906 27870000.000009421259 262864330.286911129951 1 60327.777979553 2024-01-18T18:40:17.433381+00:00 19994330.287168495357 27870000.000024560839 262864330.287189364433 1 60327.777991102 2024-01-18T18:40:18.431223+00:00 19994330.287290267646 27869999.999994549900 262864330.287281125784 1 60327.778002698 2024-01-18T18:40:19.433139+00:00 19994330.287096250802 27870000.000005763024 262864330.287098318338 1 60327.778014262 2024-01-18T18:40:20.432209+00:00 19994330.287314485759 27869999.999988656491 262864330.287299424410 1 60327.778025870 2024-01-18T18:40:21.435210+00:00 19994330.287096265703 27869999.999970018864 262864330.287062585354 1 60327.778037436 2024-01-18T18:40:22.434446+00:00 19994330.287301145494 27869999.999975234270 262864330.287272691727 1 60327.778049073 2024-01-18T18:40:23.439930+00:00 19994330.286996454000 27870000.000000011176 262864330.286992758512 1 60327.778060562 2024-01-18T18:40:24.432576+00:00 19994330.287246398628 27870000.000008888543 262864330.287251591682 1 60327.778072178 2024-01-18T18:40:25.436156+00:00 19994330.287343416363 27870000.000029597431 262864330.287369310856 1 60327.778083755 2024-01-18T18:40:26.436417+00:00 19994330.287338487804 27870000.000021133572 262864330.287355929613 1 60327.778095338 2024-01-18T18:40:27.437239+00:00 19994330.287172332406 27870000.000001940876 262864330.287170588970 1 60327.778106892 2024-01-18T18:40:28.435483+00:00 19994330.287218887359 27870000.000032301992 262864330.287247508764 1 60327.778118427 2024-01-18T18:40:29.432076+00:00 19994330.287374630570 27870000.000011350960 262864330.287382304668 1 60327.778130017 2024-01-18T18:40:30.433480+00:00 19994330.287128437310 27869999.999967236072 262864330.287092000246 1 60327.778141608 2024-01-18T18:40:31.434870+00:00 19994330.287175852805 27869999.999964740127 262864330.287136912346 1 60327.778153188 2024-01-18T18:40:32.435441+00:00 19994330.287156816572 27869999.999982550740 262864330.287135660648 1 60327.778164686 2024-01-18T18:40:33.428894+00:00 19994330.287146028131 27869999.999954462051 262864330.287096798420 1 60327.778176266 2024-01-18T18:40:34.429341+00:00 19994330.287280686200 27869999.999977525324 262864330.287254512310 1 60327.778187877 2024-01-18T18:40:35.432588+00:00 19994330.287289932370 27870000.000041838735 262864330.287328064442 1 60327.778199433 2024-01-18T18:40:36.431050+00:00 19994330.287090085447 27870000.000047199428 262864330.287133604288 1 60327.778211028 2024-01-18T18:40:37.432798+00:00 19994330.287268593907 27870000.000024482608 262864330.287289381027 1 60327.778222610 2024-01-18T18:40:38.433509+00:00 19994330.287312708795 27870000.000072743744 262864330.287381768227 1 60327.778234157 2024-01-18T18:40:39.431197+00:00 19994330.287250418216 27870000.000028323382 262864330.287275046110 1 60327.778245808 2024-01-18T18:40:40.437807+00:00 19994330.287176560611 27869999.999991863966 262864330.287164717913 1 60327.778257393 2024-01-18T18:40:41.438799+00:00 19994330.287252351642 27869999.999971456826 262864330.287220120430 1 60327.778268931 2024-01-18T18:40:42.435693+00:00 19994330.287246480584 27869999.999977100641 262864330.287219882011 1 60327.778280522 2024-01-18T18:40:43.437129+00:00 19994330.287163011730 27869999.999985579401 262864330.287144899368 1 60327.778292044 2024-01-18T18:40:44.432583+00:00 19994330.287265885621 27869999.999958857894 262864330.287221074104 1 60327.778303632 2024-01-18T18:40:45.433756+00:00 19994330.287189435214 27870000.000001128763 262864330.287186861038 1 60327.778315189 2024-01-18T18:40:46.432354+00:00 19994330.287352457643 27870000.000014621764 262864330.287363409996 1 60327.778326715 2024-01-18T18:40:47.428202+00:00 19994330.287193890661 27870000.000014223158 262864330.287204414606 1 60327.778338335 2024-01-18T18:40:48.432180+00:00 19994330.287033047527 27870000.000013038516 262864330.287042409182 1 60327.778349936 2024-01-18T18:40:49.434460+00:00 19994330.287252701819 27870000.000045605004 262864330.287294596434 1 60327.778361477 2024-01-18T18:40:50.431596+00:00 19994330.287235938013 27870000.000021494925 262864330.287253737450 1 60327.778373020 2024-01-18T18:40:51.428942+00:00 19994330.287360154092 27870000.000015035272 262864330.287371486425 1 60327.778384633 2024-01-18T18:40:52.432277+00:00 19994330.287010993809 27869999.999962747097 262864330.286970049143 1 60327.778396171 2024-01-18T18:40:53.429116+00:00 19994330.287416003644 27869999.999989517033 262864330.287401825190 1 60327.778407769 2024-01-18T18:40:54.431276+00:00 19994330.287064854056 27869999.999954193830 262864330.287015348673 1 60327.778419323 2024-01-18T18:40:55.429541+00:00 19994330.287310138345 27869999.999980650842 262864330.287287116051 1 60327.778430873 2024-01-18T18:40:56.427439+00:00 19994330.287061270326 27869999.999983690679 262864330.287041276693 1 60327.778442452 2024-01-18T18:40:57.427860+00:00 19994330.287261154503 27870000.000046830624 262864330.287304282188 1 60327.778454019 2024-01-18T18:40:58.427232+00:00 19994330.287267431617 27869999.999998666346 262864330.287262380123 1 60327.778465632 2024-01-18T18:40:59.430659+00:00 19994330.287118390203 27870000.000061538070 262864330.287176251411 1 60327.778477229 2024-01-18T18:41:00.432576+00:00 19994330.286974944174 27870000.000025343150 262864330.286996573210 1 60327.778488920 2024-01-18T18:41:01.442707+00:00 19994330.287262048572 27870000.000013735145 262864330.287272095680 1 60327.778500416 2024-01-18T18:41:02.435977+00:00 19994330.287404190749 27869999.999961182475 262864330.287361681461 1 60327.778511971 2024-01-18T18:41:03.434311+00:00 19994330.287038989365 27869999.999973800033 262864330.287009090185 1 60327.778523634 2024-01-18T18:41:04.441969+00:00 19994330.287294130772 27869999.999996494502 262864330.287286907434 1 60327.778535174 2024-01-18T18:41:05.438999+00:00 19994330.287099316716 27869999.999932806939 262864330.287028431892 1 60327.778546671 2024-01-18T18:41:06.432397+00:00 19994330.287226006389 27869999.999997083098 262864330.287219405174 1 60327.778558276 2024-01-18T18:41:07.435060+00:00 19994330.287126105279 27869999.999999150634 262864330.287121564150 1 60327.778569805 2024-01-18T18:41:08.431206+00:00 19994330.287263460457 27870000.000033125281 262864330.287292897701 1 60327.778581406 2024-01-18T18:41:09.433523+00:00 19994330.287154462188 27870000.000024609268 262864330.287175387144 1 60327.778592982 2024-01-18T18:41:10.433649+00:00 19994330.287202108651 27870000.000048048794 262864330.287246465683 1 60327.778604565 2024-01-18T18:41:11.434415+00:00 19994330.287255529314 27870000.000000510365 262864330.287252336740 1 60327.778616067 2024-01-18T18:41:12.428233+00:00 19994330.287326853722 27869999.999977178872 262864330.287300318480 1 60327.778627763 2024-01-18T18:41:13.438691+00:00 19994330.287180058658 27869999.999970924109 262864330.287147283554 1 60327.778639264 2024-01-18T18:41:14.432429+00:00 19994330.287245143205 27869999.999995097518 262864330.287236571312 1 60327.778650833 2024-01-18T18:41:15.431995+00:00 19994330.287113908678 27869999.999969128519 262864330.287079334259 1 60327.778662397 2024-01-18T18:41:16.431080+00:00 19994330.287261102349 27870000.000031076372 262864330.287288486958 1 60327.778674028 2024-01-18T18:41:17.436004+00:00 19994330.287071838975 27869999.999960444868 262864330.287028610706 1 60327.778685534 2024-01-18T18:41:18.430163+00:00 19994330.287444435060 27870000.000022429973 262864330.287463188171 1 60327.778697109 2024-01-18T18:41:19.430240+00:00 19994330.287085667253 27870000.000029716641 262864330.287111699581 1 60327.778708653 2024-01-18T18:41:20.427578+00:00 19994330.287127438933 27870000.000073239207 262864330.287196993828 1 60327.778720262 2024-01-18T18:41:21.430615+00:00 19994330.287168469280 27870000.000004999340 262864330.287169784307 1 60327.778731787 2024-01-18T18:41:22.426352+00:00 19994330.287012577057 27870000.000008873641 262864330.287017762661 1 60327.778743410 2024-01-18T18:41:23.430628+00:00 19994330.287365835160 27869999.999964307994 262864330.287326425314 1 60327.778754977 2024-01-18T18:41:24.429952+00:00 19994330.287390276790 27869999.999956820160 262864330.287343382835 1 60327.778766523 2024-01-18T18:41:25.427594+00:00 19994330.287156831473 27870000.000007890165 262864330.287161022425 1 60327.778778171 2024-01-18T18:41:26.433954+00:00 19994330.287225976586 27869999.999990075827 262864330.287212371826 1 60327.778789660 2024-01-18T18:41:27.426634+00:00 19994330.287146754563 27869999.999993581325 262864330.287136644125 1 60327.778801261 2024-01-18T18:41:28.428910+00:00 19994330.287147384137 27869999.999981675297 262864330.287125349045 1 60327.778812839 2024-01-18T18:41:29.429263+00:00 19994330.287326894701 27870000.000027157366 262864330.287350356579 1 60327.778824429 2024-01-18T18:41:30.430684+00:00 19994330.287295363843 27870000.000027194619 262864330.287318855524 1 60327.778836000 2024-01-18T18:41:31.430394+00:00 19994330.287134867162 27870000.000045273453 262864330.287176430225 1 60327.778847549 2024-01-18T18:41:32.428257+00:00 19994330.287247743458 27870000.000024858862 262864330.287268906832 1 60327.778859127 2024-01-18T18:41:33.428590+00:00 19994330.287124183029 27869999.999993037432 262864330.287113517523 1 60327.778870736 2024-01-18T18:41:34.431562+00:00 19994330.287229243666 27869999.999985821545 262864330.287211358547 1 60327.778882285 2024-01-18T18:41:35.429381+00:00 19994330.287041582167 27870000.000024292618 262864330.287062168121 1 60327.778893859 2024-01-18T18:41:36.429386+00:00 19994330.287169568241 27869999.999947503209 262864330.287113368511 1 60327.778905507 2024-01-18T18:41:37.435780+00:00 19994330.287230178714 27870000.000006008893 262864330.287232518196 1 60327.778917007 2024-01-18T18:41:38.429384+00:00 19994330.287203393877 27870000.000005435199 262864330.287205129862 1 60327.778928605 2024-01-18T18:41:39.431477+00:00 19994330.287082608789 27869999.999990172684 262864330.287069082260 1 60327.778940161 2024-01-18T18:41:40.429942+00:00 19994330.287239473313 27870000.000004265457 262864330.287240028381 1 60327.778951725 2024-01-18T18:41:41.428988+00:00 19994330.287161987275 27870000.000004392117 262864330.287162661552 1 60327.778963303 2024-01-18T18:41:42.429379+00:00 19994330.287360712886 27870000.000006940216 262864330.287363946438 1 60327.778974964 2024-01-18T18:41:43.436927+00:00 19994330.287129305303 27870000.000048875809 262864330.287174493074 1 60327.778986569 2024-01-18T18:41:44.439571+00:00 19994330.287188950926 27870000.000008352101 262864330.287193596363 1 60327.778998047 2024-01-18T18:41:45.431230+00:00 19994330.287264406681 27870000.000054746866 262864330.287315458059 1 60327.779009619 2024-01-18T18:41:46.431103+00:00 19994330.287212256342 27869999.999953009188 262864330.287161558867 1 60327.779021138 2024-01-18T18:41:47.426306+00:00 19994330.287181142718 27869999.999968167394 262864330.287145614624 1 60327.779032719 2024-01-18T18:41:48.426933+00:00 19994330.287263218313 27869999.999939478934 262864330.287198990583 1 60327.779044335 2024-01-18T18:41:49.430554+00:00 19994330.286930277944 27869999.999952565879 262864330.286879122257 1 60327.779055925 2024-01-18T18:41:50.431895+00:00 19994330.287249628454 27870000.000005483627 262864330.287251412868 1 60327.779067475 2024-01-18T18:41:51.429824+00:00 19994330.287147268653 27870000.000028498471 262864330.287172079086 1 60327.779079041 2024-01-18T18:41:52.429133+00:00 19994330.287425369024 27870000.000026673079 262864330.287448346615 1 60327.779090651 2024-01-18T18:41:53.432294+00:00 19994330.287180211395 27870000.000072617084 262864330.287249147892 1 60327.779102174 2024-01-18T18:41:54.427825+00:00 19994330.287244535983 27870000.000018138438 262864330.287258982658 1 60327.779113790 2024-01-18T18:41:55.431457+00:00 19994330.287271019071 27870000.000025760382 262864330.287293076515 1 60327.779125343 2024-01-18T18:41:56.429629+00:00 19994330.287159927189 27869999.999991916120 262864330.287148147821 1 60327.779136951 2024-01-18T18:41:57.432555+00:00 19994330.287245634943 27869999.999976981431 262864330.287218928337 1 60327.779148545 2024-01-18T18:41:58.434276+00:00 19994330.287139531225 27869999.999956957996 262864330.287092804909 1 60327.779160059 2024-01-18T18:41:59.429101+00:00 19994330.287246085703 27869999.999938018620 262864330.287180393934 1 60327.779171625 2024-01-18T18:42:00.428425+00:00 19994330.287104375660 27870000.000013876706 262864330.287114560604 1 60327.779183251 2024-01-18T18:42:01.432922+00:00 19994330.287233546376 27870000.000028889626 262864330.287258744240 1 60327.779194982 2024-01-18T18:42:02.446440+00:00 19994330.287299156189 27869999.999989878386 262864330.287285327911 1 60327.779206534 2024-01-18T18:42:03.444576+00:00 19994330.287284921855 27870000.000044703484 262864330.287325918674 1 60327.779218069 2024-01-18T18:42:04.441173+00:00 19994330.287084683776 27870000.000059574842 262864330.287140548229 1 60327.779229686 2024-01-18T18:42:05.444883+00:00 19994330.287205003202 27870000.000005435199 262864330.287206739187 1 60327.779241218 2024-01-18T18:42:06.441216+00:00 19994330.287220120430 27870000.000005882233 262864330.287222296000 1 60327.779252857 2024-01-18T18:42:07.446857+00:00 19994330.287242360413 27869999.999990258366 262864330.287228912115 1 60327.779264433 2024-01-18T18:42:08.447027+00:00 19994330.287098933011 27869999.999988019466 262864330.287083268166 1 60327.779275942 2024-01-18T18:42:09.441378+00:00 19994330.287285972387 27870000.000001337379 262864330.287283629179 1 60327.779287515 2024-01-18T18:42:10.441334+00:00 19994330.287303727120 27869999.999961324036 262864330.287261337042 1 60327.779299093 2024-01-18T18:42:11.441665+00:00 19994330.287246219814 27869999.999950293452 262864330.287192821503 1 60327.779310753 2024-01-18T18:42:12.449010+00:00 19994330.287212509662 27869999.999991271645 262864330.287200093269 1 60327.779322278 2024-01-18T18:42:13.444800+00:00 19994330.287365287542 27870000.000073526055 262864330.287435114384 1 60327.779333769 2024-01-18T18:42:14.437627+00:00 19994330.287189193070 27869999.999984014779 262864330.287169516087 1 60327.779345405 2024-01-18T18:42:15.442995+00:00 19994330.287189081311 27870000.000023964792 262864330.287209331989 1 60327.779356921 2024-01-18T18:42:16.437978+00:00 19994330.287111070007 27870000.000008057803 262864330.287115424871 1 60327.779368435 2024-01-18T18:42:17.432791+00:00 19994330.287302695215 27870000.000007096678 262864330.287306100130 1 60327.779380010 2024-01-18T18:42:18.432856+00:00 19994330.287209618837 27869999.999987121671 262864330.287193059921 1 60327.779391556 2024-01-18T18:42:19.430426+00:00 19994330.287424150854 27869999.999947864562 262864330.287368327379 1 60327.779403195 2024-01-18T18:42:20.436037+00:00 19994330.287011295557 27869999.999957505614 262864330.286965101957 1 60327.779414871 2024-01-18T18:42:21.444876+00:00 19994330.287067055702 27869999.999973997474 262864330.287037372589 1 60327.779426258 2024-01-18T18:42:22.428653+00:00 19994330.287229988724 27870000.000013690442 262864330.287239968777 1 60327.779437904 2024-01-18T18:42:23.434904+00:00 19994330.287226237357 27870000.000003647059 262864330.287226170301 1 60327.779449654 2024-01-18T18:42:24.450069+00:00 19994330.287071637809 27870000.000028137118 262864330.287096083164 1 60327.779461018 2024-01-18T18:42:25.431984+00:00 19994330.287193126976 27870000.000082608312 262864330.287272036076 1 60327.779472575 2024-01-18T18:42:26.430499+00:00 19994330.287065535784 27869999.999996550381 262864330.287058383226 1 60327.779484277 2024-01-18T18:42:27.441480+00:00 19994330.287245284766 27870000.000069953501 262864330.287311524153 1 60327.779495794 2024-01-18T18:42:28.436615+00:00 19994330.287232931703 27870000.000027969480 262864330.287257194519 1 60327.779507325 2024-01-18T18:42:29.432847+00:00 19994330.287131674588 27869999.999979849905 262864330.287107825279 1 60327.779518861 2024-01-18T18:42:30.429617+00:00 19994330.287119552493 27869999.999975051731 262864330.287090897560 1 60327.779530474 2024-01-18T18:42:31.432953+00:00 19994330.287342291325 27869999.999960359186 262864330.287298947573 1 60327.779542010 2024-01-18T18:42:32.429691+00:00 19994330.287122186273 27869999.999978117645 262864330.287096619606 1 60327.779553657 2024-01-18T18:42:33.435986+00:00 19994330.287133578211 27870000.000012032688 262864330.287141919136 1 60327.779565156 2024-01-18T18:42:34.429513+00:00 19994330.287286795676 27870000.000035881996 262864330.287318974733 1 60327.779576730 2024-01-18T18:42:35.429466+00:00 19994330.287222877145 27870000.000015832484 262864330.287235021591 1 60327.779588305 2024-01-18T18:42:36.429564+00:00 19994330.287265684456 27870000.000011205673 262864330.287273198366 1 60327.779599889 2024-01-18T18:42:37.430377+00:00 19994330.287100389600 27870000.000026237220 262864330.287122905254 1 60327.779611437 2024-01-18T18:42:38.428147+00:00 19994330.287245485932 27870000.000006329268 262864330.287248104811 1 60327.779623081 2024-01-18T18:42:39.434217+00:00 19994330.287252441049 27870000.000004786998 262864330.287253558636 1 60327.779634587 2024-01-18T18:42:40.428270+00:00 19994330.286918565631 27869999.999968122691 262864330.286882996559 1 60327.779646254 2024-01-18T18:42:41.436348+00:00 19994330.287220213562 27869999.999977856874 262864330.287194371223 1 60327.779657874 2024-01-18T18:42:42.440290+00:00 19994330.287000011653 27869999.999958787113 262864330.286955088377 1 60327.779669393 2024-01-18T18:42:43.435577+00:00 19994330.287288978696 27869999.999957770109 262864330.287243068218 1 60327.779681018 2024-01-18T18:42:44.439970+00:00 19994330.287322614342 27869999.999967023730 262864330.287285953760 1 60327.779692498 2024-01-18T18:42:45.431846+00:00 19994330.287131391466 27869999.999982643872 262864330.287110358477 1 60327.779704077 2024-01-18T18:42:46.432233+00:00 19994330.287291079760 27870000.000022485852 262864330.287309855223 1 60327.779715639 2024-01-18T18:42:47.431189+00:00 19994330.287451516837 27870000.000073965639 262864330.287521779537 1 60327.779727247 2024-01-18T18:42:48.434109+00:00 19994330.287000309676 27869999.999997861683 262864330.286994457245 1 60327.779738806 2024-01-18T18:42:49.432828+00:00 19994330.287366956472 27870000.000019770116 262864330.287383019924 1 60327.779750329 2024-01-18T18:42:50.428476+00:00 19994330.286973819137 27869999.999999467283 262864330.286969602108 1 60327.779761900 2024-01-18T18:42:51.428197+00:00 19994330.287184040993 27869999.999948341399 262864330.287128686905 1 60327.779773531 2024-01-18T18:42:52.433127+00:00 19994330.287129122764 27869999.999928981066 262864330.287054419518 1 60327.779785068 2024-01-18T18:42:53.429858+00:00 19994330.287125580013 27870000.000039964914 262864330.287161856890 1 60327.779796660 2024-01-18T18:42:54.431402+00:00 19994330.287340365350 27870000.000005751848 262864330.287342429161 1 60327.779808195 2024-01-18T18:42:55.428093+00:00 19994330.286991961300 27869999.999993126839 262864330.286981374025 1 60327.779819791 2024-01-18T18:42:56.429940+00:00 19994330.287164270878 27870000.000025063753 262864330.287185639143 1 60327.779831363 2024-01-18T18:42:57.429803+00:00 19994330.287392936647 27870000.000020839274 262864330.287410080433 1 60327.779842922 2024-01-18T18:42:58.428416+00:00 19994330.287135381252 27870000.000026773661 262864330.287158459425 1 60327.779854548 2024-01-18T18:42:59.432974+00:00 19994330.287097577006 27870000.000057570636 262864330.287151455879 1 60327.779866090 2024-01-18T18:43:00.430144+00:00 19994330.287495877594 27870000.000040303916 262864330.287532478571 1 60327.779877845 2024-01-18T18:43:01.445841+00:00 19994330.286995023489 27869999.999995857477 262864330.286987185478 1 60327.779889346 2024-01-18T18:43:02.439483+00:00 19994330.287217766047 27869999.999979496002 262864330.287193566561 1 60327.779900898 2024-01-18T18:43:03.437591+00:00 19994330.287100836635 27869999.999982625246 262864330.287079751492 1 60327.779912433 2024-01-18T18:43:04.434184+00:00 19994330.287306714803 27869999.999989412725 262864330.287292450666 1 60327.779924064 2024-01-18T18:43:05.439154+00:00 19994330.287225957960 27870000.000026140362 262864330.287248402834 1 60327.779935629 2024-01-18T18:43:06.438365+00:00 19994330.287233587354 27870000.000003915280 262864330.287233799696 1 60327.779947182 2024-01-18T18:43:07.436495+00:00 19994330.287090510130 27870000.000006731600 262864330.287093549967 1 60327.779958727 2024-01-18T18:43:08.434032+00:00 19994330.287142574787 27869999.999978967011 262864330.287117838860 1 60327.779970313 2024-01-18T18:43:09.435039+00:00 19994330.287090320140 27870000.000043086708 262864330.287129729986 1 60327.779981828 2024-01-18T18:43:10.429978+00:00 19994330.287409331650 27870000.000032547861 262864330.287438184023 1 60327.779993488 2024-01-18T18:43:11.437377+00:00 19994330.287057153881 27869999.999994292855 262864330.287047743797 1 60327.780005015 2024-01-18T18:43:12.433229+00:00 19994330.287427935749 27870000.000026255846 262864330.287450492382 1 60327.780016535 2024-01-18T18:43:13.428651+00:00 19994330.287052724510 27869999.999981265515 262864330.287030279636 1 60327.780028132 2024-01-18T18:43:14.430640+00:00 19994330.287381026894 27869999.999967079610 262864330.287344396114 1 60327.780039740 2024-01-18T18:43:15.433564+00:00 19994330.287193208933 27869999.999956194311 262864330.287145704031 1 60327.780051251 2024-01-18T18:43:16.428110+00:00 19994330.287152860314 27869999.999930161983 262864330.287079334259 1 60327.780062829 2024-01-18T18:43:17.428423+00:00 19994330.287263918668 27870000.000016104430 262864330.287276327610 1 60327.780074441 2024-01-18T18:43:18.431673+00:00 19994330.287048619241 27869999.999985273927 262864330.287030190229 1 60327.780085998 2024-01-18T18:43:19.430246+00:00 19994330.287312135100 27870000.000003840774 262864330.287312269211 1 60327.780097535 2024-01-18T18:43:20.427019+00:00 19994330.287400353700 27870000.000030901283 262864330.287427574396 1 60327.780109153 2024-01-18T18:43:21.430853+00:00 19994330.287188723683 27870000.000036977232 262864330.287222027779 1 60327.780120745 2024-01-18T18:43:22.432348+00:00 19994330.287239629775 27870000.000043913722 262864330.287279874086 1 60327.780132281 2024-01-18T18:43:23.429076+00:00 19994330.287062309682 27870000.000012934208 262864330.287071555853 1 60327.780143876 2024-01-18T18:43:24.430891+00:00 19994330.287413030863 27869999.999975074083 262864330.287384420633 1 60327.780155494 2024-01-18T18:43:25.434677+00:00 19994330.287003759295 27869999.999963149428 262864330.286963224411 1 60327.780167032 2024-01-18T18:43:26.431558+00:00 19994330.287165321410 27869999.999952014536 262864330.287113636732 1 60327.780178627 2024-01-18T18:43:27.433351+00:00 19994330.287226386368 27869999.999977845699 262864330.287200540304 1 60327.780190308 2024-01-18T18:43:28.442556+00:00 19994330.287261031568 27870000.000013377517 262864330.287270724773 1 60327.780201737 2024-01-18T18:43:29.430060+00:00 19994330.287338390946 27870000.000020209700 262864330.287354886532 1 60327.780213322 2024-01-18T18:43:30.431014+00:00 19994330.287290047854 27870000.000025819987 262864330.287312150002 1 60327.780224970 2024-01-18T18:43:31.437415+00:00 19994330.287146933377 27870000.000063993037 262864330.287207216024 1 60327.780236456 2024-01-18T18:43:32.429815+00:00 19994330.287270687521 27870000.000049285591 262864330.287316292524 1 60327.780248014 2024-01-18T18:43:33.428408+00:00 19994330.287164323032 27869999.999990351498 262864330.287150979042 1 60327.780259638 2024-01-18T18:43:34.432753+00:00 19994330.287212949246 27870000.000007059425 262864330.287216305733 1 60327.780271200 2024-01-18T18:43:35.431622+00:00 19994330.287284359336 27869999.999979302287 262864330.287259995937 1 60327.780282811 2024-01-18T18:43:36.434873+00:00 19994330.287180580199 27869999.999942924827 262864330.287119805813 1 60327.780294335 2024-01-18T18:43:37.430553+00:00 19994330.287242978811 27869999.999989084899 262864330.287228375673 1 60327.780305916 2024-01-18T18:43:38.431130+00:00 19994330.287103973329 27869999.999984029680 262864330.287084311247 1 60327.780317467 2024-01-18T18:43:39.429126+00:00 19994330.287200283259 27870000.000009119511 262864330.287205696106 1 60327.780329070 2024-01-18T18:43:40.431633+00:00 19994330.287224341184 27869999.999974451959 262864330.287195116282 1 60327.780340592 2024-01-18T18:43:41.427180+00:00 19994330.287151325494 27870000.000031333417 262864330.287178963423 1 60327.780352212 2024-01-18T18:43:42.431105+00:00 19994330.287182990462 27870000.000006925315 262864330.287186205387 1 60327.780363777 2024-01-18T18:43:43.430336+00:00 19994330.287523150444 27870000.000037238002 262864330.287556707859 1 60327.780375336 2024-01-18T18:43:44.429061+00:00 19994330.287150979042 27869999.999984290451 262864330.287131577730 1 60327.780386931 2024-01-18T18:43:45.430834+00:00 19994330.286949865520 27870000.000036865473 262864330.286983042955 1 60327.780398524 2024-01-18T18:43:46.432479+00:00 19994330.287243299186 27869999.999955158681 262864330.287194758654 1 60327.780410103 2024-01-18T18:43:47.432882+00:00 19994330.287281632423 27869999.999936588109 262864330.287214517593 1 60327.780421623 2024-01-18T18:43:48.428200+00:00 19994330.287169147283 27869999.999952662736 262864330.287118136883 1 60327.780433207 2024-01-18T18:43:49.429100+00:00 19994330.287164524198 27869999.999962482601 262864330.287123322487 1 60327.780444780 2024-01-18T18:43:50.428978+00:00 19994330.287156999111 27870000.000028237700 262864330.287181556225 1 60327.780456357 2024-01-18T18:43:51.429263+00:00 19994330.287174548954 27870000.000017408282 262864330.287188261747 1 60327.780467958 2024-01-18T18:43:52.431584+00:00 19994330.287079010159 27870000.000039588660 262864330.287114888430 1 60327.780479487 2024-01-18T18:43:53.427685+00:00 19994330.287330094725 27869999.999998036772 262864330.287324428558 1 60327.780491134 2024-01-18T18:43:54.433987+00:00 19994330.287112042308 27870000.000049311668 262864330.287157654762 1 60327.780502731 2024-01-18T18:43:55.435953+00:00 19994330.287436187267 27870000.000024534762 262864330.287457019091 1 60327.780514274 2024-01-18T18:43:56.433263+00:00 19994330.287063419819 27869999.999990876764 262864330.287050604820 1 60327.780525832 2024-01-18T18:43:57.431885+00:00 19994330.287080939859 27869999.999975077808 262864330.287052333355 1 60327.780537456 2024-01-18T18:43:58.436203+00:00 19994330.287469711155 27869999.999939143658 262864330.287405163050 1 60327.780548966 2024-01-18T18:43:59.430671+00:00 19994330.287046082318 27869999.999986726791 262864330.287029117346 1 60327.780560579 2024-01-18T18:44:00.434027+00:00 19994330.287411104888 27869999.999982234091 262864330.287389636040 1 60327.780572120 2024-01-18T18:44:01.431147+00:00 19994330.287202883512 27869999.999982520938 262864330.287181735039 1 60327.780583825 2024-01-18T18:44:02.442497+00:00 19994330.287098765373 27869999.999983482063 262864330.287078559399 1 60327.780595396 2024-01-18T18:44:03.442231+00:00 19994330.287273917347 27870000.000039815903 262864330.287310034037 1 60327.780606904 2024-01-18T18:44:04.436520+00:00 19994330.287116743624 27869999.999994136393 262864330.287107169628 1 60327.780618567 2024-01-18T18:44:05.444200+00:00 19994330.287248648703 27870000.000061847270 262864330.287306785583 1 60327.780630154 2024-01-18T18:44:06.445271+00:00 19994330.287217434496 27870000.000000722706 262864330.287214457989 1 60327.780641699 2024-01-18T18:44:07.442811+00:00 19994330.287100937217 27870000.000008713454 262864330.287105947733 1 60327.780653294 2024-01-18T18:44:08.444615+00:00 19994330.287407178432 27869999.999973993748 262864330.287377476692 1 60327.780664880 2024-01-18T18:44:09.445596+00:00 19994330.287270512432 27869999.999971468002 262864330.287238299847 1 60327.780676354 2024-01-18T18:44:10.436980+00:00 19994330.286927144974 27869999.999938514084 262864330.286861956120 1 60327.780687933 2024-01-18T18:44:11.437374+00:00 19994330.287372928113 27869999.999970033765 262864330.287339240313 1 60327.780699560 2024-01-18T18:44:12.441999+00:00 19994330.287123858929 27870000.000025674701 262864330.287145853043 1 60327.780711115 2024-01-18T18:44:13.440341+00:00 19994330.287252232432 27870000.000037286431 262864330.287285804749 1 60327.780722580 2024-01-18T18:44:14.430888+00:00 19994330.287147235125 27870000.000070296228 262864330.287213832140 1 60327.780734269 2024-01-18T18:44:15.440838+00:00 19994330.286862995476 27870000.000026553869 262864330.286885857582 1 60327.780745935 2024-01-18T18:44:16.448752+00:00 19994330.287299096584 27870000.000033408403 262864330.287328809500 1 60327.780757307 2024-01-18T18:44:17.431290+00:00 19994330.287349745631 27869999.999949529767 262864330.287295579910 1 60327.780768886 2024-01-18T18:44:18.431734+00:00 19994330.287300664932 27870000.000021107495 262864330.287318080664 1 60327.780780513 2024-01-18T18:44:19.436351+00:00 19994330.287114266306 27869999.999959591776 262864330.287070155144 1 60327.780792065 2024-01-18T18:44:20.434430+00:00 19994330.287178479135 27869999.999954003841 262864330.287128806114 1 60327.780803692 2024-01-18T18:44:21.438972+00:00 19994330.287222456187 27869999.999978300184 262864330.287197053432 1 60327.780815344 2024-01-18T18:44:22.445752+00:00 19994330.287315342575 27869999.999992080033 262864330.287303715944 1 60327.780826760 2024-01-18T18:44:23.432108+00:00 19994330.287239730358 27869999.999995924532 262864330.287231951952 1 60327.780838368 2024-01-18T18:44:24.434962+00:00 19994330.287252314389 27870000.000002548099 262864330.287251174450 1 60327.780849885 2024-01-18T18:44:25.430041+00:00 19994330.287082485855 27870000.000059381127 262864330.287138164043 1 60327.780861526 2024-01-18T18:44:26.435820+00:00 19994330.287244960666 27869999.999986678362 262864330.287227928638 1 60327.780873124 2024-01-18T18:44:27.437918+00:00 19994330.287292987108 27870000.000062067062 262864330.287351369858 1 60327.780884739 2024-01-18T18:44:28.441450+00:00 19994330.287047144026 27870000.000003956258 262864330.287047415972 1 60327.780896226 2024-01-18T18:44:29.433951+00:00 19994330.287168350071 27869999.999995462596 262864330.287160128355 1 60327.780907865 2024-01-18T18:44:30.439486+00:00 19994330.287179481238 27869999.999972254038 262864330.287148028612 1 60327.780919394 2024-01-18T18:44:31.435662+00:00 19994330.287425093353 27869999.999964844435 262864330.287386238575 1 60327.780931035 2024-01-18T18:44:32.441433+00:00 19994330.287037659436 27869999.999928582460 262864330.286962568760 1 60327.780942492 2024-01-18T18:44:33.431306+00:00 19994330.287269804627 27869999.999971885234 262864330.287238001823 1 60327.780954035 2024-01-18T18:44:34.428652+00:00 19994330.287066388875 27869999.999993313104 262864330.287056028843 1 60327.780965731 2024-01-18T18:44:35.439168+00:00 19994330.287280619144 27869999.999998573214 262864330.287275493145 1 60327.780977255 2024-01-18T18:44:36.434802+00:00 19994330.287079356611 27870000.000026527792 262864330.287102192640 1 60327.780988816 2024-01-18T18:44:37.433715+00:00 19994330.287314988673 27870000.000044539571 262864330.287355810404 1 60327.781000335 2024-01-18T18:44:38.428958+00:00 19994330.287145048380 27869999.999978035688 262864330.287119388580 1 60327.781011945 2024-01-18T18:44:39.432001+00:00 19994330.287385977805 27870000.000020079315 262864330.287402361631 1 60327.781023542 2024-01-18T18:44:40.434050+00:00 19994330.287152446806 27869999.999971352518 262864330.287120103836 1 60327.781035134 2024-01-18T18:44:41.435568+00:00 19994330.287257686257 27869999.999973990023 262864330.287227988243 1 60327.781046729 2024-01-18T18:44:42.437400+00:00 19994330.287296053022 27869999.999980229884 262864330.287272602320 1 60327.781058244 2024-01-18T18:44:43.432264+00:00 19994330.287313070148 27869999.999978248030 262864330.287287622690 1 60327.781069836 2024-01-18T18:44:44.433819+00:00 19994330.287113741040 27869999.999950833619 262864330.287060856819 1 60327.781081405 2024-01-18T18:44:45.433407+00:00 19994330.287301842123 27869999.999999128282 262864330.287297278643 1 60327.781092937 2024-01-18T18:44:46.429783+00:00 19994330.287173580378 27870000.000004008412 262864330.287173867226 1 60327.781104618 2024-01-18T18:44:47.438989+00:00 19994330.287162572145 27870000.000018272549 262864330.287177145481 1 60327.781116175 2024-01-18T18:44:48.437470+00:00 19994330.287318963557 27870000.000024322420 262864330.287339597940 1 60327.781127648 2024-01-18T18:44:49.428819+00:00 19994330.287085473537 27870000.000019419938 262864330.287101209164 1 60327.781139240 2024-01-18T18:44:50.430345+00:00 19994330.287006545812 27870000.000008318573 262864330.287011176348 1 60327.781150848 2024-01-18T18:44:51.433291+00:00 19994330.287260759622 27869999.999949753284 262864330.287206828594 1 60327.781162478 2024-01-18T18:44:52.438064+00:00 19994330.287180189043 27869999.999982822686 262864330.287159323692 1 60327.781174019 2024-01-18T18:44:53.435210+00:00 19994330.287399660796 27869999.999966546893 262864330.287362515926 1 60327.781185551 2024-01-18T18:44:54.431571+00:00 19994330.287174098194 27870000.000019673258 262864330.287190079689 1 60327.781197124 2024-01-18T18:44:55.431489+00:00 19994330.287164676934 27870000.000006079674 262864330.287167072296 1 60327.781208718 2024-01-18T18:44:56.433272+00:00 19994330.287246655673 27869999.999981727451 262864330.287224680185 1 60327.781220312 2024-01-18T18:44:57.434992+00:00 19994330.287142347544 27870000.000024426728 262864330.287163078785 1 60327.781231845 2024-01-18T18:44:58.431435+00:00 19994330.287299349904 27870000.000058095902 262864330.287353754044 1 60327.781243443 2024-01-18T18:44:59.433442+00:00 19994330.287075731903 27870000.000054039061 262864330.287126064301 1 60327.781255081 2024-01-18T18:45:00.438991+00:00 19994330.287148967385 27870000.000012636185 262864330.287157893181 1 60327.781266589 2024-01-18T18:45:01.433317+00:00 19994330.287178486586 27870000.000030275434 262864330.287205070257 1 60327.781278373 2024-01-18T18:45:02.451441+00:00 19994330.287225849926 27869999.999991308898 262864330.287213444710 1 60327.781289998 2024-01-18T18:45:03.455799+00:00 19994330.287100777030 27869999.999955527484 262864330.287052631378 1 60327.781301479 2024-01-18T18:45:04.447767+00:00 19994330.287219353020 27869999.999950308353 262864330.287165969610 1 60327.781313044 2024-01-18T18:45:05.447013+00:00 19994330.286994904280 27869999.999967440963 262864330.286958664656 1 60327.781324605 2024-01-18T18:45:06.445809+00:00 19994330.287110153586 27869999.999988585711 262864330.287095040083 1 60327.781336219 2024-01-18T18:45:07.449313+00:00 19994330.287299819291 27870000.000036001205 262864330.287332117558 1 60327.781347670 2024-01-18T18:45:08.438668+00:00 19994330.287521868944 27870000.000009521842 262864330.287527710199 1 60327.781359250 2024-01-18T18:45:09.439229+00:00 19994330.287125494331 27870000.000001139939 262864330.287122935057 1 60327.781370858 2024-01-18T18:45:10.442140+00:00 19994330.287232778966 27870000.000056263059 262864330.287285357714 1 60327.781382414 2024-01-18T18:45:11.440566+00:00 19994330.287109885365 27869999.999986499548 262864330.287092685699 1 60327.781393933 2024-01-18T18:45:12.435804+00:00 19994330.287479009479 27870000.000000216067 262864330.287475526333 1 60327.781405569 2024-01-18T18:45:13.441113+00:00 19994330.286982826889 27869999.999961830676 262864330.286940962076 1 60327.781417177 2024-01-18T18:45:14.444052+00:00 19994330.287049453706 27869999.999950949103 262864330.286996692419 1 60327.781428596 2024-01-18T18:45:15.430685+00:00 19994330.287459407002 27869999.999962329865 262864330.287418037653 1 60327.781440180 2024-01-18T18:45:16.431586+00:00 19994330.287003796548 27869999.999993462116 262864330.286993563175 1 60327.781451742 2024-01-18T18:45:17.430509+00:00 19994330.287319604307 27869999.999979209155 262864330.287295103073 1 60327.781463358 2024-01-18T18:45:18.434078+00:00 19994330.287201073021 27869999.999990936369 262864330.287188321352 1 60327.781474979 2024-01-18T18:45:19.438166+00:00 19994330.287056136876 27870000.000054765493 262864330.287107229233 1 60327.781486456 2024-01-18T18:45:20.429830+00:00 19994330.287192910910 27870000.000035818666 262864330.287225037813 1 60327.781498056 2024-01-18T18:45:21.432026+00:00 19994330.287383504212 27870000.000009994954 262864330.287389785051 1 60327.781509620 2024-01-18T18:45:22.431173+00:00 19994330.287167854607 27870000.000043768436 262864330.287207931280 1 60327.781521172 2024-01-18T18:45:23.429272+00:00 19994330.287025090307 27869999.999995440245 262864330.287016838789 1 60327.781532755 2024-01-18T18:45:24.430050+00:00 19994330.287386752665 27869999.999964587390 262864330.287347644567 1 60327.781544352 2024-01-18T18:45:25.432025+00:00 19994330.287110488862 27869999.999951053411 262864330.287057846785 1 60327.781555966 2024-01-18T18:45:26.435448+00:00 19994330.287169288844 27870000.000033732504 262864330.287199318409 1 60327.781567524 2024-01-18T18:45:27.434040+00:00 19994330.287105590105 27869999.999938476831 262864330.287040382624 1 60327.781579098 2024-01-18T18:45:28.434096+00:00 19994330.287191379815 27870000.000019241124 262864330.287206947803 1 60327.781590632 2024-01-18T18:45:29.430575+00:00 19994330.287307843566 27869999.999996438622 262864330.287300586700 1 60327.781602234 2024-01-18T18:45:30.433016+00:00 19994330.287237498909 27870000.000074934214 262864330.287308722734 1 60327.781613797 2024-01-18T18:45:31.432058+00:00 19994330.287409994751 27870000.000066060573 262864330.287472367287 1 60327.781625393 2024-01-18T18:45:32.433962+00:00 19994330.287191141397 27870000.000040914863 262864330.287228375673 1 60327.781636913 2024-01-18T18:45:33.429334+00:00 19994330.287187665701 27870000.000000633299 262864330.287184596062 1 60327.781648514 2024-01-18T18:45:34.431575+00:00 19994330.287231437862 27869999.999996826053 262864330.287224590778 1 60327.781660127 2024-01-18T18:45:35.434976+00:00 19994330.287200700492 27869999.999941747636 262864330.287138730288 1 60327.781671657 2024-01-18T18:45:36.431196+00:00 19994330.286978360265 27870000.000010479242 262864330.286985158920 1 60327.781683300 2024-01-18T18:45:37.437084+00:00 19994330.287259779871 27869999.999960638583 262864330.287216722965 1 60327.781694808 2024-01-18T18:45:38.431405+00:00 19994330.287343770266 27869999.999957345426 262864330.287297427654 1 60327.781706398 2024-01-18T18:45:39.432826+00:00 19994330.287251923233 27870000.000012211502 262864330.287260442972 1 60327.781717974 2024-01-18T18:45:40.432923+00:00 19994330.287286233157 27870000.000009581447 262864330.287292122841 1 60327.781729493 2024-01-18T18:45:41.428218+00:00 19994330.287080869079 27869999.999997898936 262864330.287075102329 1 60327.781741082 2024-01-18T18:45:42.429498+00:00 19994330.287442076951 27870000.000046718866 262864330.287485122681 1 60327.781752686 2024-01-18T18:45:43.432076+00:00 19994330.286991804838 27869999.999999947846 262864330.286988049746 1 60327.781764244 2024-01-18T18:45:44.430684+00:00 19994330.287279359996 27870000.000018548220 262864330.287294209003 1 60327.781775780 2024-01-18T18:45:45.427343+00:00 19994330.287101939321 27870000.000001173466 262864330.287099421024 1 60327.781787368 2024-01-18T18:45:46.428584+00:00 19994330.287189766765 27869999.999999001622 262864330.287185072899 1 60327.781798949 2024-01-18T18:45:47.429192+00:00 19994330.287195105106 27869999.999960526824 262864330.287151962519 1 60327.781810507 2024-01-18T18:45:48.427765+00:00 19994330.287227060646 27869999.999995283782 262864330.287218660116 1 60327.781822085 2024-01-18T18:45:49.428138+00:00 19994330.287243664265 27869999.999977193773 262864330.287217170000 1 60327.781833707 2024-01-18T18:45:50.432282+00:00 19994330.287210602313 27869999.999995209277 262864330.287202119827 1 60327.781845248 2024-01-18T18:45:51.429401+00:00 19994330.287157699466 27870000.000046588480 262864330.287200570107 1 60327.781856913 2024-01-18T18:45:52.437277+00:00 19994330.287345416844 27870000.000058159232 262864330.287399888039 1 60327.781868425 2024-01-18T18:45:53.431902+00:00 19994330.287237580866 27870000.000041030347 262864330.287274926901 1 60327.781879967 2024-01-18T18:45:54.429175+00:00 19994330.287179280072 27870000.000027123839 262864330.287202715874 1 60327.781891532 2024-01-18T18:45:55.428340+00:00 19994330.287264242768 27870000.000003583729 262864330.287264108658 1 60327.781903127 2024-01-18T18:45:56.430159+00:00 19994330.287067502737 27870000.000023275614 262864330.287087082863 1 60327.781914723 2024-01-18T18:45:57.432036+00:00 19994330.287498019636 27869999.999918378890 262864330.287412703037 1 60327.781926253 2024-01-18T18:45:58.428230+00:00 19994330.287091292441 27869999.999966286123 262864330.287053883076 1 60327.781937853 2024-01-18T18:45:59.430521+00:00 19994330.287132203579 27869999.999989312142 262864330.287117809057 1 60327.781949419 2024-01-18T18:46:00.429806+00:00 19994330.287364289165 27870000.000009637326 262864330.287370204926 1 60327.781960982 2024-01-18T18:46:01.428839+00:00 19994330.287043426186 27870000.000012509525 262864330.287052243948 1 60327.781972657 2024-01-18T18:46:02.437559+00:00 19994330.287192769349 27869999.999974094331 262864330.287163168192 1 60327.781984212 2024-01-18T18:46:03.435893+00:00 19994330.287084776908 27870000.000042509288 262864330.287123590708 1 60327.781995863 2024-01-18T18:46:04.442526+00:00 19994330.287299957126 27870000.000030573457 262864330.287326842546 1 60327.782007379 2024-01-18T18:46:05.437527+00:00 19994330.287308383733 27870000.000021431595 262864330.287326127291 1 60327.782019026 2024-01-18T18:46:06.443819+00:00 19994330.287349335849 27869999.999973550439 262864330.287319183350 1 60327.782030592 2024-01-18T18:46:07.443147+00:00 19994330.287214223295 27869999.999976687133 262864330.287187218666 1 60327.782042087 2024-01-18T18:46:08.436322+00:00 19994330.287192348391 27869999.999974343926 262864330.287162989378 1 60327.782053671 2024-01-18T18:46:09.437199+00:00 19994330.287191681564 27869999.999993927777 262864330.287181913853 1 60327.782065303 2024-01-18T18:46:10.442200+00:00 19994330.287170570344 27869999.999969117343 262864330.287135988474 1 60327.782076904 2024-01-18T18:46:11.444452+00:00 19994330.287398621440 27870000.000029891729 262864330.287424802780 1 60327.782088400 2024-01-18T18:46:12.437750+00:00 19994330.287427872419 27869999.999983511865 262864330.287407696247 1 60327.782099993 2024-01-18T18:46:13.439352+00:00 19994330.287371031940 27870000.000021453947 262864330.287388801575 1 60327.782111540 2024-01-18T18:46:14.437075+00:00 19994330.287285264581 27870000.000021215528 262864330.287302792072 1 60327.782123331 2024-01-18T18:46:15.455763+00:00 19994330.287084490061 27870000.000030450523 262864330.287111252546 1 60327.782134684 2024-01-18T18:46:16.436728+00:00 19994330.287286438048 27870000.000005859882 262864330.287288606167 1 60327.782146223 2024-01-18T18:46:17.433664+00:00 19994330.287238046527 27869999.999992884696 262864330.287227213383 1 60327.782157766 2024-01-18T18:46:18.430947+00:00 19994330.287141609937 27869999.999995119870 262864330.287133038044 1 60327.782169376 2024-01-18T18:46:19.434037+00:00 19994330.287037890404 27870000.000011540949 262864330.287045717239 1 60327.782181059 2024-01-18T18:46:20.443492+00:00 19994330.286907456815 27869999.999969005585 262864330.286872774363 1 60327.782192566 2024-01-18T18:46:21.437693+00:00 19994330.287221170962 27869999.999965481460 262864330.287182956934 1 60327.782204142 2024-01-18T18:46:22.437885+00:00 19994330.287350527942 27870000.000003602356 262864330.287350445986 1 60327.782215724 2024-01-18T18:46:23.438538+00:00 19994330.287441235036 27869999.999968372285 262864330.287405908108 1 60327.782227258 2024-01-18T18:46:24.435061+00:00 19994330.287183701992 27870000.000011388212 262864330.287191390991 1 60327.782238799 2024-01-18T18:46:25.432207+00:00 19994330.287160247564 27870000.000061333179 262864330.287217885256 1 60327.782250429 2024-01-18T18:46:26.437052+00:00 19994330.287162650377 27870000.000047910959 262864330.287206888199 1 60327.782261950 2024-01-18T18:46:27.432460+00:00 19994330.287134539336 27870000.000010363758 262864330.287141203880 1 60327.782273525 2024-01-18T18:46:28.432584+00:00 19994330.286940380931 27870000.000022560358 262864330.286959230900 1 60327.782285132 2024-01-18T18:46:29.435365+00:00 19994330.287248894572 27869999.999921623617 262864330.287166833878 1 60327.782296616 2024-01-18T18:46:30.427571+00:00 19994330.287250231951 27869999.999936927110 262864330.287183463573 1 60327.782308252 2024-01-18T18:46:31.432956+00:00 19994330.287319719791 27869999.999968364835 262864330.287284374237 1 60327.782319908 2024-01-18T18:46:32.440054+00:00 19994330.287258796394 27869999.999992843717 262864330.287247955799 1 60327.782331391 2024-01-18T18:46:33.432159+00:00 19994330.287254020572 27869999.999978166074 262864330.287228465080 1 60327.782343074 2024-01-18T18:46:34.441566+00:00 19994330.287194445729 27870000.000012528151 262864330.287203252316 1 60327.782354555 2024-01-18T18:46:35.433538+00:00 19994330.287171743810 27870000.000003859401 262864330.287171930075 1 60327.782366117 2024-01-18T18:46:36.432553+00:00 19994330.287172690034 27870000.000070404261 262864330.287239372730 1 60327.782377957 2024-01-18T18:46:37.455521+00:00 19994330.287357646972 27870000.000023175031 262864330.287377148867 1 60327.782389351 2024-01-18T18:46:38.439893+00:00 19994330.287227418274 27870000.000005792826 262864330.287229508162 1 60327.782400871 2024-01-18T18:46:39.435241+00:00 19994330.287206225097 27869999.999988541007 262864330.287191092968 1 60327.782412497 2024-01-18T18:46:40.439744+00:00 19994330.287158649415 27870000.000001408160 262864330.287156343460 1 60327.782424066 2024-01-18T18:46:41.439335+00:00 19994330.287223111838 27869999.999954197556 262864330.287173599005 1 60327.782435743 2024-01-18T18:46:42.448153+00:00 19994330.287066575140 27869999.999953214079 262864330.287016093731 1 60327.782447085 2024-01-18T18:46:43.428123+00:00 19994330.287168066949 27869999.999983888119 262864330.287148237228 1 60327.782458731 2024-01-18T18:46:44.434361+00:00 19994330.287187200040 27869999.999982193112 262864330.287165671587 1 60327.782470291 2024-01-18T18:46:45.433165+00:00 19994330.287234600633 27870000.000034078956 262864330.287265002728 1 60327.782481912 2024-01-18T18:46:46.437143+00:00 19994330.287221066654 27870000.000032052398 262864330.287249445915 1 60327.782493434 2024-01-18T18:46:47.432693+00:00 19994330.287138964981 27870000.000015031546 262864330.287150293589 1 60327.782504999 2024-01-18T18:46:48.431893+00:00 19994330.287199150771 27870000.000020317733 262864330.287215769291 1 60327.782516535 2024-01-18T18:46:49.428661+00:00 19994330.287161517888 27870000.000074699521 262864330.287232518196 1 60327.782528130 2024-01-18T18:46:50.430483+00:00 19994330.287419077009 27870000.000005003065 262864330.287420392036 1 60327.782539718 2024-01-18T18:46:51.431661+00:00 19994330.287598863244 27869999.999950703233 262864330.287545859814 1 60327.782551357 2024-01-18T18:46:52.437206+00:00 19994330.287174779922 27869999.999978505075 262864330.287149608135 1 60327.782562826 2024-01-18T18:46:53.428188+00:00 19994330.287135895342 27869999.999966509640 262864330.287098705769 1 60327.782574428 2024-01-18T18:46:54.430615+00:00 19994330.287058174610 27869999.999948009849 262864330.287002503872 1 60327.782586018 2024-01-18T18:46:55.431956+00:00 19994330.287273623049 27870000.000018887222 262864330.287288814783 1 60327.782597552 2024-01-18T18:46:56.428454+00:00 19994330.286996759474 27870000.000000730157 262864330.286993771791 1 60327.782609168 2024-01-18T18:46:57.432071+00:00 19994330.287228908390 27870000.000024452806 262864330.287249654531 1 60327.782620762 2024-01-18T18:46:58.433802+00:00 19994330.287246175110 27870000.000046726316 262864330.287289202213 1 60327.782632276 2024-01-18T18:46:59.428693+00:00 19994330.287005431950 27869999.999996069819 262864330.286997795105 1 60327.782643876 2024-01-18T18:47:00.430844+00:00 19994330.287353012711 27870000.000013049692 262864330.287362366915 1 60327.782655641 2024-01-18T18:47:01.447353+00:00 19994330.287129212171 27870000.000029660761 262864330.287155181170 1 60327.782667173 2024-01-18T18:47:02.443758+00:00 19994330.287283636630 27869999.999979570508 262864330.287259489298 1 60327.782678716 2024-01-18T18:47:03.441098+00:00 19994330.287396062165 27869999.999976351857 262864330.287368714809 1 60327.782690211 2024-01-18T18:47:04.434239+00:00 19994330.286884061992 27869999.999956786633 262864330.286837160587 1 60327.782701803 2024-01-18T18:47:05.435767+00:00 19994330.287523824722 27869999.999986186624 262864330.287506312132 1 60327.782713393 2024-01-18T18:47:06.437187+00:00 19994330.287034705281 27869999.999982628971 262864330.287013649940 1 60327.782724936 2024-01-18T18:47:07.434501+00:00 19994330.287335202098 27870000.000021550804 262864330.287353038788 1 60327.782736511 2024-01-18T18:47:08.434582+00:00 19994330.287098053843 27869999.999978892505 262864330.287073254585 1 60327.782748159 2024-01-18T18:47:09.440896+00:00 19994330.287110202014 27870000.000038936734 262864330.287145435810 1 60327.782759659 2024-01-18T18:47:10.434498+00:00 19994330.287267081439 27870000.000000901520 262864330.287264287472 1 60327.782771231 2024-01-18T18:47:11.434367+00:00 19994330.287185017020 27870000.000003479421 262864330.287184804678 1 60327.782782816 2024-01-18T18:47:12.435287+00:00 19994330.287344511598 27869999.999984942377 262864330.287325769663 1 60327.782794382 2024-01-18T18:47:13.434660+00:00 19994330.287231285125 27869999.999949928373 262864330.287177532911 1 60327.782805949 2024-01-18T18:47:14.434018+00:00 19994330.287134878337 27869999.999992191792 262864330.287123382092 1 60327.782817494 2024-01-18T18:47:15.431466+00:00 19994330.287020571530 27869999.999911721796 262864330.286928594112 1 60327.782829067 2024-01-18T18:47:16.431369+00:00 19994330.287048004568 27870000.000004839152 262864330.287049144506 1 60327.782840626 2024-01-18T18:47:17.430080+00:00 19994330.287224311382 27870000.000041648746 262864330.287262290716 1 60327.782852192 2024-01-18T18:47:18.429412+00:00 19994330.287345953286 27870000.000012990087 262864330.287355244160 1 60327.782863852 2024-01-18T18:47:19.436760+00:00 19994330.287025701255 27869999.999995958060 262864330.287017941475 1 60327.782875377 2024-01-18T18:47:20.432537+00:00 19994330.287133228034 27870000.000048518181 262864330.287178039551 1 60327.782886969 2024-01-18T18:47:21.434108+00:00 19994330.287158835679 27869999.999999985099 262864330.287155151367 1 60327.782898592 2024-01-18T18:47:22.438325+00:00 19994330.287170838565 27870000.000063292682 262864330.287230432034 1 60327.782910070 2024-01-18T18:47:23.430094+00:00 19994330.287247106433 27869999.999967183918 262864330.287210583687 1 60327.782921654 2024-01-18T18:47:24.430874+00:00 19994330.287115890533 27869999.999962359667 262864330.287074565887 1 60327.782933209 2024-01-18T18:47:25.429273+00:00 19994330.287368632853 27869999.999960836023 262864330.287325769663 1 60327.782944757 2024-01-18T18:47:26.426944+00:00 19994330.287129741162 27869999.999968349934 262864330.287094384432 1 60327.782956378 2024-01-18T18:47:27.431042+00:00 19994330.287121213973 27869999.999996088445 262864330.287113606930 1 60327.782967985 2024-01-18T18:47:28.433871+00:00 19994330.287391811609 27870000.000020168722 262864330.287408292294 1 60327.782979529 2024-01-18T18:47:29.431314+00:00 19994330.287191119045 27870000.000017400831 262864330.287204831839 1 60327.782991070 2024-01-18T18:47:30.428433+00:00 19994330.287185762078 27870000.000013604760 262864330.287195652723 1 60327.783002700 2024-01-18T18:47:31.433298+00:00 19994330.287386141717 27870000.000012591481 262864330.287395030260 1 60327.783014244 2024-01-18T18:47:32.430733+00:00 19994330.287173215300 27870000.000021915883 262864330.287191420794 1 60327.783025803 2024-01-18T18:47:33.429373+00:00 19994330.287311833352 27870000.000064991415 262864330.287373125553 1 60327.783037395 2024-01-18T18:47:34.430944+00:00 19994330.287169180810 27869999.999981146306 262864330.287146627903 1 60327.783048942 2024-01-18T18:47:35.428580+00:00 19994330.287143960595 27869999.999948546290 262864330.287088811398 1 60327.783060515 2024-01-18T18:47:36.428489+00:00 19994330.287255108356 27869999.999996237457 262864330.287247657776 1 60327.783072113 2024-01-18T18:47:37.430553+00:00 19994330.287150640041 27869999.999947208911 262864330.287094175816 1 60327.783083713 2024-01-18T18:47:38.432782+00:00 19994330.287127409130 27869999.999977298081 262864330.287101000547 1 60327.783095260 2024-01-18T18:47:39.430445+00:00 19994330.287066273391 27870000.000031918287 262864330.287094503641 1 60327.783106876 2024-01-18T18:47:40.434072+00:00 19994330.287043459713 27870000.000004734844 262864330.287044495344 1 60327.783118444 2024-01-18T18:47:41.433604+00:00 19994330.287121545523 27870000.000051587820 262864330.287169426680 1 60327.783130029 2024-01-18T18:47:42.434533+00:00 19994330.287190973759 27870000.000021129847 262864330.287208408117 1 60327.783141571 2024-01-18T18:47:43.431746+00:00 19994330.287296112627 27870000.000030439347 262864330.287322849035 1 60327.783153121 2024-01-18T18:47:44.429672+00:00 19994330.287235364318 27869999.999983571470 262864330.287215232849 1 60327.783164722 2024-01-18T18:47:45.432011+00:00 19994330.287290543318 27869999.999983213842 262864330.287270069122 1 60327.783176257 2024-01-18T18:47:46.428623+00:00 19994330.286951497197 27869999.999962117523 262864330.286909937859 1 60327.783187929 2024-01-18T18:47:47.437066+00:00 19994330.287160161883 27869999.999961573631 262864330.287118047476 1 60327.783199414 2024-01-18T18:47:48.429395+00:00 19994330.287355184555 27870000.000007994473 262864330.287359476089 1 60327.783210980 2024-01-18T18:47:49.428634+00:00 19994330.287298057228 27869999.999993965030 262864330.287288337946 1 60327.783222580 2024-01-18T18:47:50.430949+00:00 19994330.286983292550 27870000.000014737248 262864330.286994308233 1 60327.783234130 2024-01-18T18:47:51.428785+00:00 19994330.287532154471 27870000.000013243407 262864330.287541687489 1 60327.783246097 2024-01-18T18:47:52.462741+00:00 19994330.287112314254 27870000.000055547804 262864330.287164181471 1 60327.783257315 2024-01-18T18:47:53.432003+00:00 19994330.287417661399 27870000.000069238245 262864330.287483185530 1 60327.783268885 2024-01-18T18:47:54.431634+00:00 19994330.287095960230 27869999.999996520579 262864330.287088781595 1 60327.783280430 2024-01-18T18:47:55.429135+00:00 19994330.287221580744 27869999.999984987080 262864330.287202864885 1 60327.783292037 2024-01-18T18:47:56.432049+00:00 19994330.287148479372 27870000.000019215047 262864330.287164002657 1 60327.783303594 2024-01-18T18:47:57.430518+00:00 19994330.287131316960 27869999.999970819801 262864330.287098437548 1 60327.783315164 2024-01-18T18:47:58.430194+00:00 19994330.287244368345 27869999.999947480857 262864330.287188172340 1 60327.783326797 2024-01-18T18:47:59.435290+00:00 19994330.287063725293 27870000.000005766749 262864330.287065804005 1 60327.783338342 2024-01-18T18:48:00.432783+00:00 19994330.287055373192 27869999.999991416931 262864330.287043094635 1 60327.783349896 2024-01-18T18:48:01.431012+00:00 19994330.287336863577 27870000.000016670674 262864330.287349820137 1 60327.783361634 2024-01-18T18:48:02.445182+00:00 19994330.287259511650 27870000.000037476420 262864330.287293314934 1 60327.783373105 2024-01-18T18:48:03.436251+00:00 19994330.287231758237 27869999.999995663762 262864330.287223696709 1 60327.783384703 2024-01-18T18:48:04.438345+00:00 19994330.287225488573 27870000.000024650246 262864330.287246435881 1 60327.783396322 2024-01-18T18:48:05.442247+00:00 19994330.287219431251 27870000.000023860484 262864330.287239611149 1 60327.783407889 2024-01-18T18:48:06.441658+00:00 19994330.287092648447 27870000.000016871840 262864330.287105828524 1 60327.783419477 2024-01-18T18:48:07.442828+00:00 19994330.286973040551 27869999.999987840652 262864330.286957174540 1 60327.783430929 2024-01-18T18:48:08.432282+00:00 19994330.287242792547 27869999.999973431230 262864330.287212520838 1 60327.783442580 2024-01-18T18:48:09.438923+00:00 19994330.287136599422 27869999.999950014055 262864330.287082910538 1 60327.783454201 2024-01-18T18:48:10.442972+00:00 19994330.287361562252 27870000.000002320856 262864330.287360191345 1 60327.783465782 2024-01-18T18:48:11.443550+00:00 19994330.287127315998 27870000.000026501715 262864330.287150114775 1 60327.783477292 2024-01-18T18:48:12.438071+00:00 19994330.287305966020 27869999.999988995492 262864330.287291288376 1 60327.783488856 2024-01-18T18:48:13.437134+00:00 19994330.287355840206 27869999.999985743314 262864330.287337899208 1 60327.783500409 2024-01-18T18:48:14.435368+00:00 19994330.287124078721 27870000.000035103410 262864330.287155479193 1 60327.783512122 2024-01-18T18:48:15.447288+00:00 19994330.287244077772 27870000.000049624592 262864330.287290006876 1 60327.783523576 2024-01-18T18:48:16.436998+00:00 19994330.287295456976 27870000.000029817224 262864330.287321567535 1 60327.783535215 2024-01-18T18:48:17.442531+00:00 19994330.287186145782 27869999.999996300787 262864330.287178754807 1 60327.783546685 2024-01-18T18:48:18.433570+00:00 19994330.287276182324 27869999.999970581383 262864330.287243068218 1 60327.783558246 2024-01-18T18:48:19.432446+00:00 19994330.287079580128 27869999.999975480139 262864330.287051349878 1 60327.783569842 2024-01-18T18:48:20.434311+00:00 19994330.287363987416 27869999.999977502972 262864330.287337779999 1 60327.783581497 2024-01-18T18:48:21.441326+00:00 19994330.287233598530 27869999.999949790537 262864330.287179678679 1 60327.783592961 2024-01-18T18:48:22.431853+00:00 19994330.287131723017 27869999.999973658472 262864330.287101686001 1 60327.783604506 2024-01-18T18:48:23.429372+00:00 19994330.287147443742 27870000.000002980232 262864330.287146717310 1 60327.783616136 2024-01-18T18:48:24.434124+00:00 19994330.287285156548 27870000.000010520220 262864330.287291973829 1 60327.783627719 2024-01-18T18:48:25.434874+00:00 19994330.287422448397 27870000.000067695975 262864330.287486463785 1 60327.783639275 2024-01-18T18:48:26.433389+00:00 19994330.287090670317 27870000.000036064535 262864330.287123024464 1 60327.783650898 2024-01-18T18:48:27.437598+00:00 19994330.287166722119 27869999.999992564321 262864330.287155568600 1 60327.783662393 2024-01-18T18:48:28.430789+00:00 19994330.287186771631 27869999.999994173646 262864330.287177234888 1 60327.783673931 2024-01-18T18:48:29.427682+00:00 19994330.287076193839 27869999.999981321394 262864330.287053823471 1 60327.783685561 2024-01-18T18:48:30.432466+00:00 19994330.287219494581 27869999.999985612929 262864330.287201404572 1 60327.783697137 2024-01-18T18:48:31.432651+00:00 19994330.287102069706 27869999.999951586127 262864330.287049978971 1 60327.783708726 2024-01-18T18:48:32.433950+00:00 19994330.287225220352 27869999.999957874417 262864330.287179380655 1 60327.783720242 2024-01-18T18:48:33.428903+00:00 19994330.287215035409 27869999.999984778464 262864330.287196099758 1 60327.783731869 2024-01-18T18:48:34.433513+00:00 19994330.287200603634 27869999.999996870756 262864330.287193775177 1 60327.783743503 2024-01-18T18:48:35.438618+00:00 19994330.287209015340 27870000.000043109059 262864330.287248402834 1 60327.783755015 2024-01-18T18:48:36.433257+00:00 19994330.287422358990 27870000.000032946467 262864330.287451624870 1 60327.783766663 2024-01-18T18:48:37.439677+00:00 19994330.287049721926 27870000.000030759722 262864330.287076771259 1 60327.783778141 2024-01-18T18:48:38.431389+00:00 19994330.287316188216 27870000.000022299588 262864330.287334799767 1 60327.783789783 2024-01-18T18:48:39.437232+00:00 19994330.287210661918 27869999.999991219491 262864330.287198185921 1 60327.783801296 2024-01-18T18:48:40.431959+00:00 19994330.287202388048 27869999.999992769212 262864330.287191450596 1 60327.783812903 2024-01-18T18:48:41.434819+00:00 19994330.286998461932 27869999.999960690737 262864330.286955446005 1 60327.783824533 2024-01-18T18:48:42.439658+00:00 19994330.287284467369 27870000.000002723187 262864330.287283480167 1 60327.783836077 2024-01-18T18:48:43.437002+00:00 19994330.287217665464 27870000.000044357032 262864330.287258327007 1 60327.783847618 2024-01-18T18:48:44.434166+00:00 19994330.287217527628 27869999.999926827848 262864330.287140667439 1 60327.783859174 2024-01-18T18:48:45.432589+00:00 19994330.287390094250 27870000.000020664185 262864330.287407040596 1 60327.783870772 2024-01-18T18:48:46.434727+00:00 19994330.287235584110 27870000.000018194318 262864330.287250071764 1 60327.783882330 2024-01-18T18:48:47.433337+00:00 19994330.287221282721 27870000.000068679452 262864330.287286251783 1 60327.783893953 2024-01-18T18:48:48.437553+00:00 19994330.287140797824 27870000.000017613173 262864330.287154704332 1 60327.783905518 2024-01-18T18:48:49.436735+00:00 19994330.287259306759 27870000.000030193478 262864330.287285804749 1 60327.783917023 2024-01-18T18:48:50.430799+00:00 19994330.287092484534 27869999.999978918582 262864330.287067711353 1 60327.783928595 2024-01-18T18:48:51.430626+00:00 19994330.287266720086 27869999.999973118305 262864330.287236154079 1 60327.783940197 2024-01-18T18:48:52.433067+00:00 19994330.287289377302 27869999.999929293990 262864330.287214994431 1 60327.783951711 2024-01-18T18:48:53.427816+00:00 19994330.287188801914 27869999.999993056059 262864330.287178158760 1 60327.783963304 2024-01-18T18:48:54.429420+00:00 19994330.287000149488 27869999.999965950847 262864330.286962419748 1 60327.783974846 2024-01-18T18:48:55.426714+00:00 19994330.287155248225 27870000.000003110617 262864330.287154644728 1 60327.783986541 2024-01-18T18:48:56.437132+00:00 19994330.287380777299 27870000.000021323562 262864330.287398427725 1 60327.783998081 2024-01-18T18:48:57.434167+00:00 19994330.287154108286 27870000.000010371208 262864330.287160784006 1 60327.784009593 2024-01-18T18:48:58.428850+00:00 19994330.287406805903 27870000.000058259815 262864330.287461370230 1 60327.784021245 2024-01-18T18:48:59.435608+00:00 19994330.286883637309 27870000.000016234815 262864330.286896169186 1 60327.784032772 2024-01-18T18:49:00.431546+00:00 19994330.287128835917 27870000.000003051013 262864330.287128180265 1 60327.784044344 2024-01-18T18:49:01.431366+00:00 19994330.287200096995 27869999.999967139214 262864330.287163525820 1 60327.784056001 2024-01-18T18:49:02.438495+00:00 19994330.287300787866 27869999.999985545874 262864330.287282645702 1 60327.784067571 2024-01-18T18:49:03.438155+00:00 19994330.287080369890 27869999.999999981374 262864330.287076652050 1 60327.784079113 2024-01-18T18:49:04.435312+00:00 19994330.287127047777 27869999.999967627227 262864330.287090986967 1 60327.784090712 2024-01-18T18:49:05.437515+00:00 19994330.287258543074 27869999.999991986901 262864330.287246823311 1 60327.784102240 2024-01-18T18:49:06.433514+00:00 19994330.287063721567 27870000.000003833324 262864330.287063866854 1 60327.784113876 2024-01-18T18:49:07.438841+00:00 19994330.287239238620 27870000.000058032572 262864330.287293553352 1 60327.784125410 2024-01-18T18:49:08.435439+00:00 19994330.287178166211 27869999.999998252839 262864330.287172704935 1 60327.784137026 2024-01-18T18:49:09.439085+00:00 19994330.287314474583 27870000.000059653074 262864330.287370443344 1 60327.784148568 2024-01-18T18:49:10.436268+00:00 19994330.286936070770 27870000.000045709312 262864330.286978095770 1 60327.784160173 2024-01-18T18:49:11.438985+00:00 19994330.287272732705 27869999.999989103526 262864330.287258118391 1 60327.784171680 2024-01-18T18:49:12.433134+00:00 19994330.287258107215 27870000.000012591481 262864330.287266999483 1 60327.784183255 2024-01-18T18:49:13.433265+00:00 19994330.287208303809 27870000.000036150217 262864330.287240743637 1 60327.784194813 2024-01-18T18:49:14.431822+00:00 19994330.287388835102 27869999.999966878444 262864330.287352025509 1 60327.784206322 2024-01-18T18:49:15.426238+00:00 19994330.287210449576 27869999.999997407198 262864330.287204146385 1 60327.784217948 2024-01-18T18:49:16.430737+00:00 19994330.287326272577 27869999.999989110976 262864330.287311702967 1 60327.784229539 2024-01-18T18:49:17.432202+00:00 19994330.287040002644 27869999.999972850084 262864330.287009149790 1 60327.784241134 2024-01-18T18:49:18.434021+00:00 19994330.287225730717 27870000.000015433878 262864330.287237465382 1 60327.784252702 2024-01-18T18:49:19.433475+00:00 19994330.287264075130 27870000.000029895455 262864330.287290275097 1 60327.784264283 2024-01-18T18:49:20.434095+00:00 19994330.287208937109 27869999.999975960702 262864330.287181198597 1 60327.784275826 2024-01-18T18:49:21.431357+00:00 19994330.287213832140 27870000.000055961311 262864330.287266105413 1 60327.784287498 2024-01-18T18:49:22.439864+00:00 19994330.287171140313 27869999.999978605658 262864330.287146031857 1 60327.784298937 2024-01-18T18:49:23.428162+00:00 19994330.287217643112 27869999.999999098480 262864330.287213057280 1 60327.784310569 2024-01-18T18:49:24.433138+00:00 19994330.287437152117 27869999.999950110912 262864330.287383556366 1 60327.784322122 2024-01-18T18:49:25.431324+00:00 19994330.287294790149 27869999.999989300966 262864330.287280380726 1 60327.784333693 2024-01-18T18:49:26.431069+00:00 19994330.287068258971 27869999.999942693859 262864330.287007242441 1 60327.784345282 2024-01-18T18:49:27.432392+00:00 19994330.287278596312 27870000.000007279217 262864330.287282168865 1 60327.784356887 2024-01-18T18:49:28.435062+00:00 19994330.287388712168 27870000.000032890588 262864330.287417918444 1 60327.784368399 2024-01-18T18:49:29.429692+00:00 19994330.287041332573 27870000.000052995980 262864330.287090629339 1 60327.784379955 2024-01-18T18:49:30.428160+00:00 19994330.287191264331 27870000.000014465302 262864330.287202030420 1 60327.784391531 2024-01-18T18:49:31.428309+00:00 19994330.287011228502 27870000.000047594309 262864330.287055134773 1 60327.784403233 2024-01-18T18:49:32.439357+00:00 19994330.287296734750 27870000.000054910779 262864330.287347942591 1 60327.784414687 2024-01-18T18:49:33.428955+00:00 19994330.287161879241 27870000.000010930002 262864330.287169128656 1 60327.784426319 2024-01-18T18:49:34.434016+00:00 19994330.287242088467 27869999.999943040311 262864330.287181437016 1 60327.784437846 2024-01-18T18:49:35.429912+00:00 19994330.287164617330 27869999.999976444989 262864330.287137389183 1 60327.784449460 2024-01-18T18:49:36.433316+00:00 19994330.287256218493 27869999.999963387847 262864330.287215918303 1 60327.784461093 2024-01-18T18:49:37.438402+00:00 19994330.287121117115 27869999.999994952232 262864330.287112385035 1 60327.784472624 2024-01-18T18:49:38.434703+00:00 19994330.287287637591 27869999.999985359609 262864330.287269294262 1 60327.784484182 2024-01-18T18:49:39.433302+00:00 19994330.287188734859 27869999.999988518655 262864330.287173569202 1 60327.784495756 2024-01-18T18:49:40.433333+00:00 19994330.287231568247 27870000.000037882477 262864330.287265747786 1 60327.784507275 2024-01-18T18:49:41.428552+00:00 19994330.287092681974 27869999.999991498888 262864330.287080496550 1 60327.784518970 2024-01-18T18:49:42.439013+00:00 19994330.287009753287 27870000.000044174492 262864330.287050217390 1 60327.784530469 2024-01-18T18:49:43.432521+00:00 19994330.287198621780 27870000.000006247312 262864330.287201195955 1 60327.784542003 2024-01-18T18:49:44.429027+00:00 19994330.287050884217 27869999.999994270504 262864330.287041455507 1 60327.784553599 2024-01-18T18:49:45.430905+00:00 19994330.287304796278 27870000.000032193959 262864330.287333279848 1 60327.784565169 2024-01-18T18:49:46.430632+00:00 19994330.287149261683 27869999.999977733940 262864330.287123292685 1 60327.784576732 2024-01-18T18:49:47.429632+00:00 19994330.286900579929 27869999.999943014234 262864330.286839902401 1 60327.784588303 2024-01-18T18:49:48.429361+00:00 19994330.287536390126 27869999.999983709306 262864330.287516385317 1 60327.784599917 2024-01-18T18:49:49.432872+00:00 19994330.287056922913 27870000.000010505319 262864330.287063717842 1 60327.784611443 2024-01-18T18:49:50.428673+00:00 19994330.287395816296 27870000.000034675002 262864330.287426799536 1 60327.784623086 2024-01-18T18:49:51.434685+00:00 19994330.287177130580 27870000.000022940338 262864330.287196397781 1 60327.784635138 2024-01-18T18:49:52.475918+00:00 19994330.287271190435 27870000.000006366521 262864330.287273883820 1 60327.784646171 2024-01-18T18:49:53.429172+00:00 19994330.287095084786 27870000.000022180378 262864330.287113547325 1 60327.784657749 2024-01-18T18:49:54.429492+00:00 19994330.287180978805 27870000.000003825873 262864330.287181109190 1 60327.784669373 2024-01-18T18:49:55.433806+00:00 19994330.287049375474 27870000.000041060150 262864330.287086755037 1 60327.784680962 2024-01-18T18:49:56.435086+00:00 19994330.287048183382 27869999.999993100762 262864330.287037581205 1 60327.784692495 2024-01-18T18:49:57.431602+00:00 19994330.287294447422 27870000.000003036112 262864330.287293791771 1 60327.784704085 2024-01-18T18:49:58.432906+00:00 19994330.287089370191 27869999.999969091266 262864330.287054777145 1 60327.784715635 2024-01-18T18:49:59.430885+00:00 19994330.287260763347 27869999.999974913895 262864330.287231981754 1 60327.784727215 2024-01-18T18:50:00.431404+00:00 19994330.287305299193 27869999.999981723726 262864330.287283331156 1 60327.784738768 2024-01-18T18:50:01.429575+00:00 19994330.287245590240 27870000.000047404319 262864330.287289321423 1 60327.784750746 2024-01-18T18:50:02.464433+00:00 19994330.287087865174 27870000.000003725290 262864330.287087887526 1 60327.784762202 2024-01-18T18:50:03.454248+00:00 19994330.287168130279 27870000.000020865351 262864330.287185311317 1 60327.784773626 2024-01-18T18:50:04.441331+00:00 19994330.287150505930 27870000.000016856939 262864330.287163674831 1 60327.784785259 2024-01-18T18:50:05.446351+00:00 19994330.287202991545 27869999.999991975725 262864330.287191271782 1 60327.784796874 2024-01-18T18:50:06.449920+00:00 19994330.286972004920 27870000.000006206334 262864330.286974519491 1 60327.784808373 2024-01-18T18:50:07.443457+00:00 19994330.287255246192 27869999.999965883791 262864330.287217438221 1 60327.784819935 2024-01-18T18:50:08.442445+00:00 19994330.287215389311 27869999.999968834221 262864330.287180513144 1 60327.784831441 2024-01-18T18:50:09.436499+00:00 19994330.287014838308 27869999.999987430871 262864330.286998569965 1 60327.784842982 2024-01-18T18:50:10.433672+00:00 19994330.287208627909 27869999.999933324754 262864330.287138253450 1 60327.784854595 2024-01-18T18:50:11.436957+00:00 19994330.286984540522 27869999.999991722405 262864330.286972552538 1 60327.784866231 2024-01-18T18:50:12.442338+00:00 19994330.287343297154 27870000.000000342727 262864330.287339955568 1 60327.784877740 2024-01-18T18:50:13.436717+00:00 19994330.287261314690 27870000.000027023256 262864330.287284642458 1 60327.784889281 2024-01-18T18:50:14.433879+00:00 19994330.287397719920 27870000.000005662441 262864330.287399679422 1 60327.784900804 2024-01-18T18:50:15.429447+00:00 19994330.287223279476 27870000.000042714179 262864330.287262290716 1 60327.784912378 2024-01-18T18:50:16.429443+00:00 19994330.287229746580 27870000.000006303191 262864330.287232369184 1 60327.784924068 2024-01-18T18:50:17.439507+00:00 19994330.287241723388 27869999.999983403832 262864330.287221431732 1 60327.784935737 2024-01-18T18:50:18.447694+00:00 19994330.287265326828 27869999.999977707863 262864330.287239342928 1 60327.784947155 2024-01-18T18:50:19.434194+00:00 19994330.287255231291 27869999.999982900918 262864330.287234425545 1 60327.784958701 2024-01-18T18:50:20.431780+00:00 19994330.287066690624 27869999.999966714531 262864330.287029713392 1 60327.784970262 2024-01-18T18:50:21.430623+00:00 19994330.287318415940 27869999.999960850924 262864330.287275552750 1 60327.784981966 2024-01-18T18:50:22.441871+00:00 19994330.287173733115 27869999.999989423901 262864330.287159442902 1 60327.784993527 2024-01-18T18:50:23.440714+00:00 19994330.287381321192 27869999.999988880008 262864330.287366509438 1 60327.785005078 2024-01-18T18:50:24.438707+00:00 19994330.287079844624 27870000.000023514032 262864330.287099659443 1 60327.785016616 2024-01-18T18:50:25.435658+00:00 19994330.287373572588 27870000.000051721931 262864330.287421613932 1 60327.785028222 2024-01-18T18:50:26.438358+00:00 19994330.287291135639 27870000.000012740493 262864330.287300199270 1 60327.785039824 2024-01-18T18:50:27.440816+00:00 19994330.287150256336 27869999.999980606139 262864330.287127166986 1 60327.785051330 2024-01-18T18:50:28.434942+00:00 19994330.287180617452 27869999.999976597726 262864330.287153542042 1 60327.785062874 2024-01-18T18:50:29.432299+00:00 19994330.287008956075 27869999.999980550259 262864330.286985814571 1 60327.785074503 2024-01-18T18:50:30.437055+00:00 19994330.287214931101 27869999.999965500087 262864330.287176728249 1 60327.785086074 2024-01-18T18:50:31.436778+00:00 19994330.287186611444 27869999.999960634857 262864330.287143558264 1 60327.785097667 2024-01-18T18:50:32.438479+00:00 19994330.287140015513 27869999.999959718436 262864330.287096023560 1 60327.785109228 2024-01-18T18:50:33.437249+00:00 19994330.287158038467 27869999.999984566122 262864330.287138909101 1 60327.785120774 2024-01-18T18:50:34.434897+00:00 19994330.287134591490 27870000.000037226826 262864330.287168115377 1 60327.785132365 2024-01-18T18:50:35.436308+00:00 19994330.287190519273 27870000.000016182661 262864330.287203013897 1 60327.785143880 2024-01-18T18:50:36.431269+00:00 19994330.287377353758 27870000.000022094697 262864330.287395745516 1 60327.785155485 2024-01-18T18:50:37.433899+00:00 19994330.287076052278 27870000.000002946705 262864330.287075310946 1 60327.785167065 2024-01-18T18:50:38.434445+00:00 19994330.287412129343 27869999.999979976565 262864330.287388414145 1 60327.785178864 2024-01-18T18:50:39.453836+00:00 19994330.287184897810 27869999.999982889742 262864330.287164092064 1 60327.785190178 2024-01-18T18:50:40.431411+00:00 19994330.287104662508 27870000.000010047108 262864330.287111014128 1 60327.785201769 2024-01-18T18:50:41.432822+00:00 19994330.287374131382 27869999.999980580062 262864330.287351012230 1 60327.785213358 2024-01-18T18:50:42.434120+00:00 19994330.287273664027 27869999.999988995492 262864330.287258982658 1 60327.785225003 2024-01-18T18:50:43.440312+00:00 19994330.287327945232 27870000.000000357628 262864330.287324607372 1 60327.785236556 2024-01-18T18:50:44.438427+00:00 19994330.287147134542 27869999.999972991645 262864330.287116438150 1 60327.785248139 2024-01-18T18:50:45.439241+00:00 19994330.287256117910 27869999.999988608062 262864330.287241041660 1 60327.785259697 2024-01-18T18:50:46.437792+00:00 19994330.287083227187 27870000.000028342009 262864330.287107884884 1 60327.785271245 2024-01-18T18:50:47.435590+00:00 19994330.287073619664 27870000.000034313649 262864330.287104219198 1 60327.785282744 2024-01-18T18:50:48.429075+00:00 19994330.287335570902 27870000.000036723912 262864330.287368595600 1 60327.785294341 2024-01-18T18:50:49.431036+00:00 19994330.287215091288 27870000.000027593225 262864330.287238985300 1 60327.785305895 2024-01-18T18:50:50.429354+00:00 19994330.287343740463 27869999.999970134348 262864330.287310183048 1 60327.785317444 2024-01-18T18:50:51.427133+00:00 19994330.287321705371 27869999.999981738627 262864330.287299752235 1 60327.785329082 2024-01-18T18:50:52.432661+00:00 19994330.287234183401 27869999.999976657331 262864330.287207156420 1 60327.785340617 2024-01-18T18:50:53.429357+00:00 19994330.286953799427 27869999.999972339720 262864330.286922454834 1 60327.785352214 2024-01-18T18:50:54.431318+00:00 19994330.287355016917 27869999.999995358288 262864330.287346661091 1 60327.785363803 2024-01-18T18:50:55.432553+00:00 19994330.287312954664 27869999.999992202967 262864330.287301450968 1 60327.785375411 2024-01-18T18:50:56.435511+00:00 19994330.287291418761 27870000.000044133514 262864330.287331849337 1 60327.785386980 2024-01-18T18:50:57.435014+00:00 19994330.287404451519 27870000.000024016947 262864330.287424772978 1 60327.785398531 2024-01-18T18:50:58.433041+00:00 19994330.287135150284 27870000.000031910837 262864330.287163376808 1 60327.785410060 2024-01-18T18:50:59.429178+00:00 19994330.287201799452 27870000.000005830079 262864330.287203937769 1 60327.785421649 2024-01-18T18:51:00.430448+00:00 19994330.287486016750 27870000.000028479844 262864330.287510812283 1 60327.785433245 2024-01-18T18:51:01.432381+00:00 19994330.287058323622 27869999.999971576035 262864330.287026196718 1 60327.785444960 2024-01-18T18:51:02.444550+00:00 19994330.287220325321 27869999.999992959201 262864330.287209600210 1 60327.785456475 2024-01-18T18:51:03.439453+00:00 19994330.287237163633 27869999.999935049564 262864330.287168532610 1 60327.785468091 2024-01-18T18:51:04.443087+00:00 19994330.287129111588 27869999.999984446913 262864330.287109851837 1 60327.785479592 2024-01-18T18:51:05.436762+00:00 19994330.287263456732 27870000.000008672476 262864330.287268429995 1 60327.785491182 2024-01-18T18:51:06.438185+00:00 19994330.287107270211 27870000.000012546778 262864330.287116110325 1 60327.785502663 2024-01-18T18:51:07.430089+00:00 19994330.287108752877 27870000.000039122999 262864330.287144184113 1 60327.785514246 2024-01-18T18:51:08.430877+00:00 19994330.287317495793 27870000.000001624227 262864330.287315398455 1 60327.785525859 2024-01-18T18:51:09.434198+00:00 19994330.287403110415 27870000.000047478825 262864330.287446886301 1 60327.785537417 2024-01-18T18:51:10.432850+00:00 19994330.287187281996 27870000.000065434724 262864330.287249028683 1 60327.785549020 2024-01-18T18:51:11.435318+00:00 19994330.287126198411 27869999.999980274588 262864330.287102758884 1 60327.785560606 2024-01-18T18:51:12.436346+00:00 19994330.287040475756 27869999.999980133027 262864330.287016898394 1 60327.785572157 2024-01-18T18:51:13.434396+00:00 19994330.287282418460 27869999.999949667603 262864330.287228375673 1 60327.785583696 2024-01-18T18:51:14.431346+00:00 19994330.287082381546 27869999.999983087182 262864330.287061750889 1 60327.785595237 2024-01-18T18:51:15.428506+00:00 19994330.287177007645 27869999.999994043261 262864330.287167340517 1 60327.785606790 2024-01-18T18:51:16.426662+00:00 19994330.287130676210 27870000.000023882836 262864330.287150859833 1 60327.785618406 2024-01-18T18:51:17.430290+00:00 19994330.287210639566 27870000.000014040619 262864330.287220984697 1 60327.785629949 2024-01-18T18:51:18.427585+00:00 19994330.287142559886 27870000.000002902001 262864330.287141740322 1 60327.785641576 2024-01-18T18:51:19.432163+00:00 19994330.287260986865 27870000.000036481768 262864330.287293761969 1 60327.785653098 2024-01-18T18:51:20.427681+00:00 19994330.287128742784 27870000.000052694231 262864330.287177741528 1 60327.785664664 2024-01-18T18:51:21.426934+00:00 19994330.287159316242 27870000.000037524849 262864330.287193149328 1 60327.785676322 2024-01-18T18:51:22.434201+00:00 19994330.287334218621 27870000.000030938536 262864330.287361443043 1 60327.785687899 2024-01-18T18:51:23.434511+00:00 19994330.287434730679 27869999.999978259206 262864330.287409275770 1 60327.785699390 2024-01-18T18:51:24.427288+00:00 19994330.287102710456 27869999.999968726188 262864330.287067741156 1 60327.785711014 2024-01-18T18:51:25.431607+00:00 19994330.287186905742 27869999.999983541667 262864330.287166774273 1 60327.785722598 2024-01-18T18:51:26.432497+00:00 19994330.287194505334 27869999.999988954514 262864330.287179768085 1 60327.785734133 2024-01-18T18:51:27.429061+00:00 19994330.287457134575 27869999.999995946884 262864330.287449389696 1 60327.785745723 2024-01-18T18:51:28.430455+00:00 19994330.287199888378 27870000.000013701618 262864330.287209898233 1 60327.785757267 2024-01-18T18:51:29.427873+00:00 19994330.287282641977 27870000.000019986182 262864330.287298947573 1 60327.785768900 2024-01-18T18:51:30.432974+00:00 19994330.287280537188 27870000.000006321818 262864330.287283152342 1 60327.785780500 2024-01-18T18:51:31.435217+00:00 19994330.287024158984 27870000.000016916543 262864330.287037402391 1 60327.785792012 2024-01-18T18:51:32.429798+00:00 19994330.287543494254 27870000.000044759363 262864330.287584573030 1 60327.785803589 2024-01-18T18:51:33.430048+00:00 19994330.287017807364 27869999.999981820583 262864330.286995947361 1 60327.785815153 2024-01-18T18:51:34.429221+00:00 19994330.287159435451 27869999.999959386885 262864330.287115126848 1 60327.785826752 2024-01-18T18:51:35.431356+00:00 19994330.287187777460 27869999.999981097877 262864330.287165194750 1 60327.785838322 2024-01-18T18:51:36.431039+00:00 19994330.287210293114 27869999.999974280596 262864330.287180870771 1 60327.785849894 2024-01-18T18:51:37.430856+00:00 19994330.287203636020 27869999.999975804240 262864330.287175744772 1 60327.785861497 2024-01-18T18:51:38.433377+00:00 19994330.287221673876 27869999.999955307692 262864330.287173271179 1 60327.785873035 2024-01-18T18:51:39.430173+00:00 19994330.287191063166 27869999.999989431351 262864330.287176787853 1 60327.785884616 2024-01-18T18:51:40.430809+00:00 19994330.287297058851 27870000.000015351921 262864330.287308722734 1 60327.785896193 2024-01-18T18:51:41.431088+00:00 19994330.286971867085 27870000.000055920333 262864330.287024080753 1 60327.785907716 2024-01-18T18:51:42.426622+00:00 19994330.287303175777 27870000.000019513071 262864330.287319004536 1 60327.785919293 2024-01-18T18:51:43.426912+00:00 19994330.287161327899 27870000.000026758760 262864330.287184387445 1 60327.785930932 2024-01-18T18:51:44.432483+00:00 19994330.287434540689 27869999.999983578920 262864330.287414431572 1 60327.785942512 2024-01-18T18:51:45.433014+00:00 19994330.287047326565 27869999.999995883554 262864330.287039518356 1 60327.785954071 2024-01-18T18:51:46.431757+00:00 19994330.287146855146 27869999.999938722700 262864330.287081897259 1 60327.785965720 2024-01-18T18:51:47.438212+00:00 19994330.287253458053 27870000.000003650784 262864330.287253409624 1 60327.785977265 2024-01-18T18:51:48.435672+00:00 19994330.287272967398 27869999.999983221292 262864330.287252485752 1 60327.785988803 2024-01-18T18:51:49.432591+00:00 19994330.287172056735 27870000.000006023794 262864330.287174373865 1 60327.786000416 2024-01-18T18:51:50.435911+00:00 19994330.287182390690 27870000.000031866133 262864330.287210553885 1 60327.786011945 2024-01-18T18:51:51.431983+00:00 19994330.287279672921 27870000.000093739480 262864330.287369698286 1 60327.786023537 2024-01-18T18:51:52.433567+00:00 19994330.287304352969 27870000.000038832426 262864330.287339478731 1 60327.786035064 2024-01-18T18:51:53.429495+00:00 19994330.287059977651 27870000.000065956265 262864330.287122249603 1 60327.786046635 2024-01-18T18:51:54.429319+00:00 19994330.286842595786 27869999.999860610813 262864330.286699503660 1 60327.786058209 2024-01-18T18:51:55.429294+00:00 19994330.287283916026 27869999.999959334731 262864330.287239581347 1 60327.786069820 2024-01-18T18:51:56.432431+00:00 19994330.287112686783 27869999.999991957098 262864330.287100940943 1 60327.786081492 2024-01-18T18:51:57.440885+00:00 19994330.287295244634 27869999.999961074442 262864330.287252634764 1 60327.786092979 2024-01-18T18:51:58.433372+00:00 19994330.287217017263 27869999.999961748719 262864330.287175059319 1 60327.786104578 2024-01-18T18:51:59.435485+00:00 19994330.287246625870 27869999.999991852790 262864330.287234783173 1 60327.786116088 2024-01-18T18:52:00.429976+00:00 19994330.287137001753 27870000.000011187047 262864330.287144482136 1 60327.786127922 2024-01-18T18:52:01.452439+00:00 19994330.287174139172 27869999.999993480742 262864330.287163913250 1 60327.786139360 2024-01-18T18:52:02.440678+00:00 19994330.287047393620 27870000.000034641474 262864330.287078320980 1 60327.786150886 2024-01-18T18:52:03.436569+00:00 19994330.287278123200 27870000.000045634806 262864330.287320047617 1 60327.786162497 2024-01-18T18:52:04.439773+00:00 19994330.287133947015 27870000.000012893230 262864330.287143170834 1 60327.786174174 2024-01-18T18:52:05.448660+00:00 19994330.287260472775 27870000.000004850328 262864330.287261635065 1 60327.786185719 2024-01-18T18:52:06.446152+00:00 19994330.286987412721 27869999.999993633479 262864330.286977350712 1 60327.786197276 2024-01-18T18:52:07.444647+00:00 19994330.287395648658 27869999.999999467283 262864330.287391424179 1 60327.786208797 2024-01-18T18:52:08.440103+00:00 19994330.287170063704 27869999.999997470528 262864330.287163823843 1 60327.786220466 2024-01-18T18:52:09.448257+00:00 19994330.287078149617 27869999.999976161867 262864330.287050604820 1 60327.786232032 2024-01-18T18:52:10.447552+00:00 19994330.287184394896 27869999.999986253679 262864330.287166953087 1 60327.786243531 2024-01-18T18:52:11.441100+00:00 19994330.287061046809 27869999.999960217625 262864330.287017554045 1 60327.786255110 2024-01-18T18:52:12.441481+00:00 19994330.287333920598 27870000.000034924597 262864330.287365138531 1 60327.786266676 2024-01-18T18:52:13.440819+00:00 19994330.287222925574 27870000.000048052520 262864330.287267267704 1 60327.786278212 2024-01-18T18:52:14.437523+00:00 19994330.287268713117 27870000.000002596527 262864330.287267625332 1 60327.786289710 2024-01-18T18:52:15.430910+00:00 19994330.287293825299 27870000.000027414411 262864330.287317544222 1 60327.786301332 2024-01-18T18:52:16.435077+00:00 19994330.287217475474 27870000.000025000423 262864330.287238776684 1 60327.786312880 2024-01-18T18:52:17.432841+00:00 19994330.287181016058 27870000.000010039657 262864330.287187367678 1 60327.786324539 2024-01-18T18:52:18.440184+00:00 19994330.287141945213 27869999.999990977347 262864330.287129223347 1 60327.786336070 2024-01-18T18:52:19.436483+00:00 19994330.287191342562 27869999.999942023307 262864330.287129670382 1 60327.786347599 2024-01-18T18:52:20.432549+00:00 19994330.287133786827 27869999.999968402088 262864330.287098497152 1 60327.786359154 2024-01-18T18:52:21.430879+00:00 19994330.286888256669 27870000.000018369406 262864330.286902904510 1 60327.786370763 2024-01-18T18:52:22.433894+00:00 19994330.287484493107 27869999.999979902059 262864330.287460714579 1 60327.786382315 2024-01-18T18:52:23.431998+00:00 19994330.287153504789 27870000.000017616898 262864330.287167429924 1 60327.786393914 2024-01-18T18:52:24.434180+00:00 19994330.287221003324 27870000.000044684857 262864330.287261992693 1 60327.786405556 2024-01-18T18:52:25.440085+00:00 19994330.287303667516 27870000.000021960586 262864330.287321925163 1 60327.786417073 2024-01-18T18:52:26.435120+00:00 19994330.287116263062 27870000.000035174191 262864330.287147730589 1 60327.786428673 2024-01-18T18:52:27.437325+00:00 19994330.287438832223 27870000.000021290034 262864330.287456423044 1 60327.786440232 2024-01-18T18:52:28.436031+00:00 19994330.287210825831 27870000.000009570271 262864330.287216693163 1 60327.786452021 2024-01-18T18:52:29.454555+00:00 19994330.287260308862 27869999.999962218106 262864330.287218809128 1 60327.786463428 2024-01-18T18:52:30.440188+00:00 19994330.286943074316 27869999.999975841492 262864330.286915212870 1 60327.786474934 2024-01-18T18:52:31.434324+00:00 19994330.287392020226 27870000.000014480203 262864330.287402808666 1 60327.786486524 2024-01-18T18:52:32.435701+00:00 19994330.287107188255 27869999.999931663275 262864330.287035167217 1 60327.786498063 2024-01-18T18:52:33.432681+00:00 19994330.287342101336 27869999.999988999218 262864330.287327408791 1 60327.786509749 2024-01-18T18:52:34.442323+00:00 19994330.287009082735 27869999.999987933785 262864330.286993324757 1 60327.786521217 2024-01-18T18:52:35.433138+00:00 19994330.287086829543 27869999.999998502433 262864330.287081658840 1 60327.786532722 2024-01-18T18:52:36.427186+00:00 19994330.287225477397 27870000.000046834350 262864330.287268638611 1 60327.786544337 2024-01-18T18:52:37.430728+00:00 19994330.287269923836 27870000.000035546720 262864330.287301778793 1 60327.786555981 2024-01-18T18:52:38.436775+00:00 19994330.287125088274 27869999.999984238297 262864330.287105619907 1 60327.786567534 2024-01-18T18:52:39.434923+00:00 19994330.287158288062 27869999.999972697347 262864330.287127286196 1 60327.786579066 2024-01-18T18:52:40.431333+00:00 19994330.287069298327 27869999.999983504415 262864330.287049084902 1 60327.786590671 2024-01-18T18:52:41.434011+00:00 19994330.287295173854 27869999.999981582165 262864330.287273049355 1 60327.786602254 2024-01-18T18:52:42.434702+00:00 19994330.287203397602 27869999.999995131046 262864330.287194848061 1 60327.786613767 2024-01-18T18:52:43.429432+00:00 19994330.287247531116 27869999.999968182296 262864330.287212014198 1 60327.786625384 2024-01-18T18:52:44.433202+00:00 19994330.287058591843 27870000.000005308539 262864330.287060201168 1 60327.786636953 2024-01-18T18:52:45.432768+00:00 19994330.287205211818 27870000.000014461577 262864330.287215977907 1 60327.786648493 2024-01-18T18:52:46.429767+00:00 19994330.287281110883 27870000.000056199729 262864330.287333607674 1 60327.786660095 2024-01-18T18:52:47.432241+00:00 19994330.287200089544 27870000.000033348799 262864330.287229746580 1 60327.786671734 2024-01-18T18:52:48.437833+00:00 19994330.287280939519 27870000.000037897378 262864330.287315160036 1 60327.786683242 2024-01-18T18:52:49.432086+00:00 19994330.287272807211 27870000.000050887465 262864330.287320017815 1 60327.786694837 2024-01-18T18:52:50.433947+00:00 19994330.287305250764 27869999.999996215105 262864330.287297785282 1 60327.786706362 2024-01-18T18:52:51.429672+00:00 19994330.287140041590 27869999.999967489392 262864330.287103831768 1 60327.786717984 2024-01-18T18:52:52.433815+00:00 19994330.287101272494 27869999.999955367297 262864330.287052929401 1 60327.786729581 2024-01-18T18:52:53.435780+00:00 19994330.287254992872 27869999.999991457909 262864330.287242740393 1 60327.786741139 2024-01-18T18:52:54.434455+00:00 19994330.287476375699 27869999.999979704618 262864330.287452399731 1 60327.786752679 2024-01-18T18:52:55.431445+00:00 19994330.287322599441 27869999.999949567020 262864330.287268489599 1 60327.786764293 2024-01-18T18:52:56.434912+00:00 19994330.287034932524 27870000.000055946410 262864330.287087172270 1 60327.786775808 2024-01-18T18:52:57.429851+00:00 19994330.287302937359 27870000.000038273633 262864330.287337511778 1 60327.786787419 2024-01-18T18:52:58.432987+00:00 19994330.287152204663 27870000.000024549663 262864330.287173062563 1 60327.786798946 2024-01-18T18:52:59.428956+00:00 19994330.287036459893 27870000.000024605542 262864330.287057369947 1 60327.786810534 2024-01-18T18:53:00.430125+00:00 19994330.287215735763 27870000.000002425164 262864330.287214457989 1 60327.786822563 2024-01-18T18:53:01.469405+00:00 19994330.287157535553 27870000.000008858740 262864330.287162691355 1 60327.786833729 2024-01-18T18:53:02.434161+00:00 19994330.287203691900 27869999.999985504895 262864330.287185519934 1 60327.786845370 2024-01-18T18:53:03.440009+00:00 19994330.287139769644 27869999.999961242080 262864330.287097334862 1 60327.786856974 2024-01-18T18:53:04.442590+00:00 19994330.287309125066 27870000.000012055039 262864330.287317454815 1 60327.786868450 2024-01-18T18:53:05.434120+00:00 19994330.287166729569 27869999.999993804842 262864330.287156820297 1 60327.786880072 2024-01-18T18:53:06.438217+00:00 19994330.287279874086 27869999.999965187162 262864330.287241369486 1 60327.786891642 2024-01-18T18:53:07.437915+00:00 19994330.287252996117 27870000.000023767352 262864330.287273079157 1 60327.786903194 2024-01-18T18:53:08.435976+00:00 19994330.287272140384 27870000.000026740134 262864330.287295162678 1 60327.786914806 2024-01-18T18:53:09.439213+00:00 19994330.287247285247 27870000.000010874122 262864330.287254452705 1 60327.786926507 2024-01-18T18:53:10.450253+00:00 19994330.287157863379 27870000.000020809472 262864330.287174969912 1 60327.786938022 2024-01-18T18:53:11.445073+00:00 19994330.287190388888 27869999.999997403473 262864330.287184089422 1 60327.786949540 2024-01-18T18:53:12.440235+00:00 19994330.287228327245 27869999.999975129962 262864330.287199765444 1 60327.786961067 2024-01-18T18:53:13.436188+00:00 19994330.287313304842 27869999.999948658049 262864330.287258267403 1 60327.786972585 2024-01-18T18:53:14.431301+00:00 19994330.287211429328 27869999.999989386648 262864330.287197113037 1 60327.786984223 2024-01-18T18:53:15.436894+00:00 19994330.287069883198 27869999.999975163490 262864330.287041366100 1 60327.786995733 2024-01-18T18:53:16.431295+00:00 19994330.287186205387 27870000.000017385930 262864330.287199884653 1 60327.787007323 2024-01-18T18:53:17.432646+00:00 19994330.287226259708 27870000.000047173351 262864330.287269741297 1 60327.787018906 2024-01-18T18:53:18.433527+00:00 19994330.287379961461 27869999.999969456345 262864330.287345707417 1 60327.787030502 2024-01-18T18:53:19.435379+00:00 19994330.287082381546 27870000.000041220337 262864330.287119895220 1 60327.787042117 2024-01-18T18:53:20.438934+00:00 19994330.287094723433 27870000.000036735088 262864330.287127763033 1 60327.787053657 2024-01-18T18:53:21.435922+00:00 19994330.287297677249 27870000.000001356006 262864330.287295341492 1 60327.787065193 2024-01-18T18:53:22.432642+00:00 19994330.287199638784 27869999.999965660274 262864330.287161618471 1 60327.787076775 2024-01-18T18:53:23.433323+00:00 19994330.287237916142 27869999.999973405153 262864330.287207633257 1 60327.787088286 2024-01-18T18:53:24.427913+00:00 19994330.287076968700 27869999.999985653907 262864330.287058949471 1 60327.787099918 2024-01-18T18:53:25.432924+00:00 19994330.287160094827 27869999.999944716692 262864330.287101119757 1 60327.787111457 2024-01-18T18:53:26.429892+00:00 19994330.287342581898 27870000.000013861805 262864330.287352740765 1 60327.787123071 2024-01-18T18:53:27.433309+00:00 19994330.287167131901 27869999.999999053776 262864330.287162482738 1 60327.787134653 2024-01-18T18:53:28.434016+00:00 19994330.287105191499 27870000.000001829118 262864330.287103325129 1 60327.787146225 2024-01-18T18:53:29.433846+00:00 19994330.286983639002 27870000.000004168600 262864330.286984115839 1 60327.787157778 2024-01-18T18:53:30.432025+00:00 19994330.287316378206 27870000.000041414052 262864330.287354111671 1 60327.787169341 2024-01-18T18:53:31.431096+00:00 19994330.287212494761 27870000.000010643154 262864330.287219434977 1 60327.787180887 2024-01-18T18:53:32.428629+00:00 19994330.287176318467 27869999.999984037131 262864330.287156641483 1 60327.787192544 2024-01-18T18:53:33.435776+00:00 19994330.287248231471 27869999.999990519136 262864330.287235051394 1 60327.787204110 2024-01-18T18:53:34.435087+00:00 19994330.287177860737 27869999.999966714531 262864330.287140876055 1 60327.787215610 2024-01-18T18:53:35.428683+00:00 19994330.287195116282 27869999.999995850027 262864330.287187278271 1 60327.787227192 2024-01-18T18:53:36.429367+00:00 19994330.287326108664 27870000.000013656914 262864330.287336051464 1 60327.787238780 2024-01-18T18:53:37.430627+00:00 19994330.287077154964 27869999.999958280474 262864330.287031739950 1 60327.787250343 2024-01-18T18:53:38.429631+00:00 19994330.287360429764 27869999.999989707023 262864330.287346452475 1 60327.787261993 2024-01-18T18:53:39.436194+00:00 19994330.287387125194 27870000.000043299049 262864330.287426739931 1 60327.787273591 2024-01-18T18:53:40.438250+00:00 19994330.287307139486 27870000.000033512712 262864330.287336945534 1 60327.787285126 2024-01-18T18:53:41.434884+00:00 19994330.287107806653 27870000.000043712556 262864330.287147819996 1 60327.787296643 2024-01-18T18:53:42.430007+00:00 19994330.287193145603 27870000.000013176352 262864330.287202626467 1 60327.787308231 2024-01-18T18:53:43.431118+00:00 19994330.287221167237 27870000.000045001507 262864330.287262469530 1 60327.787319866 2024-01-18T18:53:44.436471+00:00 19994330.287207938731 27869999.999977044761 262864330.287181288004 1 60327.787331361 2024-01-18T18:53:45.429573+00:00 19994330.287281136960 27869999.999959386885 262864330.287236809731 1 60327.787342939 2024-01-18T18:53:46.429936+00:00 19994330.287193428725 27869999.999982334673 262864330.287172049284 1 60327.787354589 2024-01-18T18:53:47.436520+00:00 19994330.287220668048 27870000.000013824552 262864330.287230789661 1 60327.787366086 2024-01-18T18:53:48.429824+00:00 19994330.287036798894 27869999.999973885715 262864330.287007004023 1 60327.787377696 2024-01-18T18:53:49.432915+00:00 19994330.287056889385 27869999.999989431351 262864330.287042617798 1 60327.787389295 2024-01-18T18:53:50.435081+00:00 19994330.287125241011 27870000.000008676201 262864330.287130206823 1 60327.787400844 2024-01-18T18:53:51.432862+00:00 19994330.287292841822 27870000.000024363399 262864330.287313520908 1 60327.787412416 2024-01-18T18:53:52.432754+00:00 19994330.287113998085 27870000.000015344471 262864330.287125647068 1 60327.787424006 2024-01-18T18:53:53.434061+00:00 19994330.287190761417 27870000.000027470291 262864330.287214547396 1 60327.787435522 2024-01-18T18:53:54.429086+00:00 19994330.287300325930 27870000.000020284206 262864330.287316918373 1 60327.787447104 2024-01-18T18:53:55.429769+00:00 19994330.287139318883 27870000.000003565103 262864330.287139207125 1 60327.787458682 2024-01-18T18:53:56.430134+00:00 19994330.287255588919 27870000.000004630536 262864330.287256509066 1 60327.787470244 2024-01-18T18:53:57.429079+00:00 19994330.287010855973 27870000.000013392419 262864330.287020534277 1 60327.787481849 2024-01-18T18:53:58.431783+00:00 19994330.287246059626 27869999.999959394336 262864330.287201762199 1 60327.787493414 2024-01-18T18:53:59.430945+00:00 19994330.287127066404 27869999.999970335513 262864330.287093728781 1 60327.787505000 2024-01-18T18:54:00.432032+00:00 19994330.287026345730 27870000.000029742718 262864330.287052392960 1 60327.787516557 2024-01-18T18:54:01.430502+00:00 19994330.287304848433 27870000.000009331852 262864330.287310481071 1 60327.787528244 2024-01-18T18:54:02.440279+00:00 19994330.287177421153 27870000.000039193779 262864330.287212908268 1 60327.787539852 2024-01-18T18:54:03.443239+00:00 19994330.287236794829 27870000.000033594668 262864330.287266671658 1 60327.787551407 2024-01-18T18:54:04.441595+00:00 19994330.287020869553 27870000.000028744340 262864330.287045896053 1 60327.787562909 2024-01-18T18:54:05.435307+00:00 19994330.287253998220 27870000.000004693866 262864330.287255018950 1 60327.787574465 2024-01-18T18:54:06.433790+00:00 19994330.287222441286 27869999.999994248152 262864330.287212997675 1 60327.787586067 2024-01-18T18:54:07.436211+00:00 19994330.287278514355 27869999.999992817640 262864330.287267625332 1 60327.787597614 2024-01-18T18:54:08.433858+00:00 19994330.287051435560 27869999.999972116202 262864330.287019848824 1 60327.787609202 2024-01-18T18:54:09.435081+00:00 19994330.287186894566 27869999.999963235110 262864330.287146419287 1 60327.787620868 2024-01-18T18:54:10.442978+00:00 19994330.287125330418 27870000.000005718321 262864330.287127345800 1 60327.787632344 2024-01-18T18:54:11.434562+00:00 19994330.287167012691 27870000.000012028962 262864330.287175357342 1 60327.787643887 2024-01-18T18:54:12.431817+00:00 19994330.287186015397 27870000.000046275556 262864330.287228614092 1 60327.787655520 2024-01-18T18:54:13.436910+00:00 19994330.287278294563 27870000.000012736768 262864330.287287324667 1 60327.787667029 2024-01-18T18:54:14.431277+00:00 19994330.287142612040 27870000.000045824796 262864330.287184745073 1 60327.787678702 2024-01-18T18:54:15.439863+00:00 19994330.287118174136 27870000.000027667731 262864330.287142127752 1 60327.787690245 2024-01-18T18:54:16.437147+00:00 19994330.287263691425 27870000.000009197742 262864330.287269204855 1 60327.787701795 2024-01-18T18:54:17.435128+00:00 19994330.287298526615 27869999.999994002283 262864330.287288844585 1 60327.787713319 2024-01-18T18:54:18.430766+00:00 19994330.287248160690 27869999.999921806157 262864330.287166267633 1 60327.787724948 2024-01-18T18:54:19.435464+00:00 19994330.287254631519 27869999.999994929880 262864330.287245869637 1 60327.787736639 2024-01-18T18:54:20.445649+00:00 19994330.287231624126 27869999.999978121370 262864330.287206053734 1 60327.787748038 2024-01-18T18:54:21.430492+00:00 19994330.286959651858 27869999.999961908907 262864330.286917865276 1 60327.787759637 2024-01-18T18:54:22.432685+00:00 19994330.287456423044 27870000.000009216368 262864330.287461936474 1 60327.787771169 2024-01-18T18:54:23.429013+00:00 19994330.287161812186 27870000.000005338341 262864330.287163436413 1 60327.787782769 2024-01-18T18:54:24.431207+00:00 19994330.287267576903 27870000.000000417233 262864330.287264287472 1 60327.787794326 2024-01-18T18:54:25.429754+00:00 19994330.287239246070 27870000.000036615878 262864330.287272185087 1 60327.787805867 2024-01-18T18:54:26.426913+00:00 19994330.287153795362 27869999.999982900918 262864330.287132978439 1 60327.787817483 2024-01-18T18:54:27.430503+00:00 19994330.287413604558 27869999.999947804958 262864330.287357717752 1 60327.787829038 2024-01-18T18:54:28.428848+00:00 19994330.287275742739 27870000.000001899898 262864330.287273943424 1 60327.787840619 2024-01-18T18:54:29.429449+00:00 19994330.287076007575 27869999.999975036830 262864330.287047326565 1 60327.787852216 2024-01-18T18:54:30.431453+00:00 19994330.287194516510 27869999.999965533614 262864330.287156373262 1 60327.787863758 2024-01-18T18:54:31.428694+00:00 19994330.287180174142 27869999.999971907586 262864330.287148386240 1 60327.787875405 2024-01-18T18:54:32.435002+00:00 19994330.287203785032 27869999.999977722764 262864330.287177801132 1 60327.787886897 2024-01-18T18:54:33.427866+00:00 19994330.287183471024 27870000.000022552907 262864330.287202328444 1 60327.787898469 2024-01-18T18:54:34.427754+00:00 19994330.287282563746 27870000.000040125102 262864330.287318974733 1 60327.787910122 2024-01-18T18:54:35.434541+00:00 19994330.287147510797 27870000.000003673136 262864330.287147492170 1 60327.787921679 2024-01-18T18:54:36.433034+00:00 19994330.286974817514 27869999.999995663762 262864330.286966770887 1 60327.787933272 2024-01-18T18:54:37.434710+00:00 19994330.287324488163 27870000.000052914023 262864330.287373721600 1 60327.787944786 2024-01-18T18:54:38.429552+00:00 19994330.287071034312 27870000.000006563962 262864330.287073910236 1 60327.787956353 2024-01-18T18:54:39.428941+00:00 19994330.287227332592 27869999.999994538724 262864330.287218183279 1 60327.787968028 2024-01-18T18:54:40.437647+00:00 19994330.287176407874 27869999.999973762780 262864330.287146478891 1 60327.787979513 2024-01-18T18:54:41.429960+00:00 19994330.287206150591 27869999.999959960580 262864330.287162393332 1 60327.787991175 2024-01-18T18:54:42.437557+00:00 19994330.287170112133 27869999.999983523041 262864330.287149935961 1 60327.788002666 2024-01-18T18:54:43.430300+00:00 19994330.287226025015 27869999.999984990805 262864330.287207305431 1 60327.788014297 2024-01-18T18:54:44.435244+00:00 19994330.287017561495 27869999.999964009970 262864330.286977857351 1 60327.788025843 2024-01-18T18:54:45.432847+00:00 19994330.287243407220 27870000.000064037740 262864330.287303745747 1 60327.788037424 2024-01-18T18:54:46.433393+00:00 19994330.287076860666 27870000.000028003007 262864330.287101179361 1 60327.788048971 2024-01-18T18:54:47.431069+00:00 19994330.287117373198 27870000.000014677644 262864330.287128329277 1 60327.788060554 2024-01-18T18:54:48.431847+00:00 19994330.287174396217 27870000.000055506825 262864330.287226200104 1 60327.788072110 2024-01-18T18:54:49.430339+00:00 19994330.287231076509 27869999.999992877245 262864330.287220269442 1 60327.788083680 2024-01-18T18:54:50.429993+00:00 19994330.287325009704 27869999.999949861318 262864330.287271201611 1 60327.788095247 2024-01-18T18:54:51.429321+00:00 19994330.287156596780 27870000.000017955899 262864330.287170827389 1 60327.788106810 2024-01-18T18:54:52.428397+00:00 19994330.287259209901 27869999.999970722944 262864330.287226259708 1 60327.788118480 2024-01-18T18:54:53.436670+00:00 19994330.287183009088 27869999.999970961362 262864330.287150293589 1 60327.788129992 2024-01-18T18:54:54.431348+00:00 19994330.287395149469 27870000.000059779733 262864330.287451237440 1 60327.788141588 2024-01-18T18:54:55.433196+00:00 19994330.287138365209 27869999.999986786395 262864330.287121474743 1 60327.788153123 2024-01-18T18:54:56.429845+00:00 19994330.287117149681 27869999.999997984618 262864330.287111431360 1 60327.788164694 2024-01-18T18:54:57.429576+00:00 19994330.287152979523 27870000.000019684434 262864330.287168949842 1 60327.788176279 2024-01-18T18:54:58.430517+00:00 19994330.287126395851 27870000.000029165298 262864330.287151873112 1 60327.788187881 2024-01-18T18:54:59.432964+00:00 19994330.287223216146 27870000.000019419938 262864330.287238955498 1 60327.788199428 2024-01-18T18:55:00.430527+00:00 19994330.287334259599 27870000.000027772039 262864330.287358343601 1 60327.788211023 2024-01-18T18:55:01.432374+00:00 19994330.287230171263 27869999.999993998557 262864330.287220478058 1 60327.788222739 2024-01-18T18:55:02.444623+00:00 19994330.287139549851 27869999.999954361469 262864330.287090241909 1 60327.788234340 2024-01-18T18:55:03.446939+00:00 19994330.287193600088 27869999.999960258603 262864330.287150144577 1 60327.788245860 2024-01-18T18:55:04.442258+00:00 19994330.287161413580 27870000.000023905188 262864330.287181615829 1 60327.788257401 2024-01-18T18:55:05.439413+00:00 19994330.287386976182 27869999.999988507479 262864330.287371784449 1 60327.788268907 2024-01-18T18:55:06.433515+00:00 19994330.286940526217 27870000.000023853034 262864330.286960661411 1 60327.788280596 2024-01-18T18:55:07.443455+00:00 19994330.287204355001 27869999.999994102865 262864330.287194758654 1 60327.788292066 2024-01-18T18:55:08.434484+00:00 19994330.287192031741 27870000.000058528036 262864330.287246882915 1 60327.788303619 2024-01-18T18:55:09.432685+00:00 19994330.287253219634 27870000.000023223460 262864330.287272751331 1 60327.788315271 2024-01-18T18:55:10.439373+00:00 19994330.287342123687 27870000.000033706427 262864330.287372142076 1 60327.788326762 2024-01-18T18:55:11.432230+00:00 19994330.287223234773 27869999.999980278313 262864330.287199795246 1 60327.788338438 2024-01-18T18:55:12.440995+00:00 19994330.287146672606 27869999.999982330948 262864330.287125289440 1 60327.788349972 2024-01-18T18:55:13.437570+00:00 19994330.287126816809 27869999.999953441322 262864330.287076562643 1 60327.788361534 2024-01-18T18:55:14.436478+00:00 19994330.287140220404 27869999.999976869673 262864330.287113398314 1 60327.788373075 2024-01-18T18:55:15.433696+00:00 19994330.287156790495 27869999.999983828515 262864330.287136912346 1 60327.788384634 2024-01-18T18:55:16.432365+00:00 19994330.287141729146 27869999.999985858798 262864330.287123918533 1 60327.788396161 2024-01-18T18:55:17.428298+00:00 19994330.287165757269 27870000.000023078173 262864330.287185132504 1 60327.788407828 2024-01-18T18:55:18.436316+00:00 19994330.287237923592 27870000.000038031489 262864330.287272244692 1 60327.788419333 2024-01-18T18:55:19.430366+00:00 19994330.286928381771 27870000.000047296286 262864330.286971986294 1 60327.788430919 2024-01-18T18:55:20.431415+00:00 19994330.287174131721 27870000.000052083284 262864330.287222534418 1 60327.788442452 2024-01-18T18:55:21.427798+00:00 19994330.287177938968 27870000.000007383525 262864330.287181645632 1 60327.788454126 2024-01-18T18:55:22.436482+00:00 19994330.287273518741 27869999.999981407076 262864330.287251234055 1 60327.788465676 2024-01-18T18:55:23.434431+00:00 19994330.287269972265 27869999.999988116324 262864330.287254393101 1 60327.788477177 2024-01-18T18:55:24.428122+00:00 19994330.287387598306 27869999.999964855611 262864330.287348777056 1 60327.788488806 2024-01-18T18:55:25.432857+00:00 19994330.287063617259 27869999.999958027154 262864330.287017971277 1 60327.788500417 2024-01-18T18:55:26.435991+00:00 19994330.287131011486 27869999.999980125576 262864330.287107437849 1 60327.788511905 2024-01-18T18:55:27.428597+00:00 19994330.287424348295 27869999.999987497926 262864330.287408143282 1 60327.788523483 2024-01-18T18:55:28.428895+00:00 19994330.287197008729 27870000.000029161572 262864330.287222445011 1 60327.788535046 2024-01-18T18:55:29.427982+00:00 19994330.287006493658 27869999.999994572252 262864330.286997377872 1 60327.788546670 2024-01-18T18:55:30.432260+00:00 19994330.287324447185 27870000.000067900866 262864330.287388652563 1 60327.788558193 2024-01-18T18:55:31.427897+00:00 19994330.287019755691 27870000.000050660223 262864330.287066727877 1 60327.788569756 2024-01-18T18:55:32.426945+00:00 19994330.287090014666 27870000.000008746982 262864330.287095069885 1 60327.788581413 2024-01-18T18:55:33.434127+00:00 19994330.287335414439 27869999.999990478158 262864330.287322193384 1 60327.788592957 2024-01-18T18:55:34.431480+00:00 19994330.287123963237 27869999.999987218529 262864330.287107467651 1 60327.788604530 2024-01-18T18:55:35.431332+00:00 19994330.287254668772 27869999.999944943935 262864330.287195920944 1 60327.788616078 2024-01-18T18:55:36.429083+00:00 19994330.287139259279 27869999.999990474433 262864330.287126034498 1 60327.788627638 2024-01-18T18:55:37.427963+00:00 19994330.287195082754 27870000.000007186085 262864330.287198573351 1 60327.788639272 2024-01-18T18:55:38.433059+00:00 19994330.287070892751 27869999.999993264675 262864330.287060469389 1 60327.788650854 2024-01-18T18:55:39.433773+00:00 19994330.287137463689 27869999.999963801354 262864330.287097573280 1 60327.788662378 2024-01-18T18:55:40.429444+00:00 19994330.287135418504 27870000.000043015927 262864330.287174731493 1 60327.788673976 2024-01-18T18:55:41.431510+00:00 19994330.287443306297 27870000.000042706728 262864330.287482321262 1 60327.788685557 2024-01-18T18:55:42.432174+00:00 19994330.287222411484 27870000.000031750649 262864330.287250459194 1 60327.788697105 2024-01-18T18:55:43.429890+00:00 19994330.287191238254 27870000.000005830079 262864330.287193387747 1 60327.788708705 2024-01-18T18:55:44.432076+00:00 19994330.287008970976 27869999.999983392656 262864330.286988675594 1 60327.788720273 2024-01-18T18:55:45.431597+00:00 19994330.287154711783 27869999.999943554401 262864330.287094563246 1 60327.788731881 2024-01-18T18:55:46.434501+00:00 19994330.287180192769 27869999.999993085861 262864330.287169575691 1 60327.788743461 2024-01-18T18:55:47.435029+00:00 19994330.287292364985 27869999.999954082072 262864330.287242740393 1 60327.788754967 2024-01-18T18:55:48.429147+00:00 19994330.287160098553 27869999.999997124076 262864330.287153542042 1 60327.788766577 2024-01-18T18:55:49.432267+00:00 19994330.287206757814 27869999.999984323978 262864330.287187397480 1 60327.788778199 2024-01-18T18:55:50.436378+00:00 19994330.287104584277 27870000.000008475035 262864330.287109345198 1 60327.788789764 2024-01-18T18:55:51.435561+00:00 19994330.287288777530 27870000.000002041459 262864330.287287116051 1 60327.788801316 2024-01-18T18:55:52.433707+00:00 19994330.287249688059 27870000.000080309808 262864330.287326306105 1 60327.788812861 2024-01-18T18:55:53.431221+00:00 19994330.287285938859 27870000.000032033771 262864330.287314295769 1 60327.788824428 2024-01-18T18:55:54.430597+00:00 19994330.287030033767 27870000.000003546476 262864330.287029892206 1 60327.788836004 2024-01-18T18:55:55.430771+00:00 19994330.287099476904 27869999.999939944595 262864330.287035733461 1 60327.788847584 2024-01-18T18:55:56.431239+00:00 19994330.287138264626 27869999.999993212521 262864330.287127763033 1 60327.788859196 2024-01-18T18:55:57.434482+00:00 19994330.287326123565 27869999.999954432249 262864330.287276864052 1 60327.788870708 2024-01-18T18:55:58.429161+00:00 19994330.287140026689 27869999.999998833984 262864330.287135183811 1 60327.788882325 2024-01-18T18:55:59.432890+00:00 19994330.286909066141 27869999.999946258962 262864330.286851644516 1 60327.788893859 2024-01-18T18:56:00.429435+00:00 19994330.287495575845 27870000.000017527491 262864330.287509411573 1 60327.788906329 2024-01-18T18:56:01.506809+00:00 19994330.287229645997 27870000.000024192035 262864330.287250161171 1 60327.788917280 2024-01-18T18:56:02.453021+00:00 19994330.287194475532 27869999.999982140958 262864330.287172913551 1 60327.788928721 2024-01-18T18:56:03.441464+00:00 19994330.287161640823 27870000.000015445054 262864330.287173390388 1 60327.788940266 2024-01-18T18:56:04.438944+00:00 19994330.287321943790 27870000.000020373613 262864330.287338644266 1 60327.788951820 2024-01-18T18:56:05.437236+00:00 19994330.287014164031 27870000.000005882233 262864330.287016332150 1 60327.788963388 2024-01-18T18:56:06.436729+00:00 19994330.287174317986 27870000.000033102930 262864330.287203729153 1 60327.788975038 2024-01-18T18:56:07.443295+00:00 19994330.287280078977 27869999.999951433390 262864330.287227809429 1 60327.788986606 2024-01-18T18:56:08.442722+00:00 19994330.287002656609 27869999.999946027994 262864330.286944985390 1 60327.788998204 2024-01-18T18:56:09.444838+00:00 19994330.287309374660 27869999.999999672174 262864330.287305355072 1 60327.789009637 2024-01-18T18:56:10.432632+00:00 19994330.287066970021 27870000.000013481826 262864330.287076741457 1 60327.789021329 2024-01-18T18:56:11.442813+00:00 19994330.287282813340 27869999.999977290630 262864330.287256419659 1 60327.789032845 2024-01-18T18:56:12.437796+00:00 19994330.287235397846 27870000.000064805150 262864330.287296503782 1 60327.789044421 2024-01-18T18:56:13.437963+00:00 19994330.287248950452 27870000.000045105815 262864330.287290364504 1 60327.789055940 2024-01-18T18:56:14.433193+00:00 19994330.287079796195 27870000.000062525272 262864330.287138640881 1 60327.789067509 2024-01-18T18:56:15.432780+00:00 19994330.287055302411 27870000.000021889806 262864330.287073493004 1 60327.789079144 2024-01-18T18:56:16.438030+00:00 19994330.287154756486 27870000.000007212162 262864330.287158280611 1 60327.789090675 2024-01-18T18:56:17.434330+00:00 19994330.287194948643 27869999.999970547855 262864330.287161797285 1 60327.789102212 2024-01-18T18:56:18.431084+00:00 19994330.287270534784 27869999.999991007149 262864330.287257850170 1 60327.789113751 2024-01-18T18:56:19.428094+00:00 19994330.287038769573 27869999.999991904944 262864330.287026971579 1 60327.789125441 2024-01-18T18:56:20.438070+00:00 19994330.287312708795 27869999.999971803278 262864330.287280827761 1 60327.789136929 2024-01-18T18:56:21.430640+00:00 19994330.287174213678 27869999.999999396503 262864330.287169933319 1 60327.789148517 2024-01-18T18:56:22.431911+00:00 19994330.287169400603 27870000.000010237098 262864330.287175953388 1 60327.789160131 2024-01-18T18:56:23.435292+00:00 19994330.287164889276 27870000.000027693808 262864330.287188887596 1 60327.789171716 2024-01-18T18:56:24.436274+00:00 19994330.287234131247 27870000.000042002648 262864330.287272423506 1 60327.789183186 2024-01-18T18:56:25.427273+00:00 19994330.287142701447 27870000.000041350722 262864330.287180364132 1 60327.789194895 2024-01-18T18:56:26.438974+00:00 19994330.287152513862 27870000.000016082078 262864330.287164926529 1 60327.789206449 2024-01-18T18:56:27.437180+00:00 19994330.287199683487 27870000.000007934868 262864330.287203907967 1 60327.789217961 2024-01-18T18:56:28.431882+00:00 19994330.287114806473 27869999.999963078648 262864330.287074178457 1 60327.789229542 2024-01-18T18:56:29.432426+00:00 19994330.287193283439 27869999.999882310629 262864330.287071883678 1 60327.789241074 2024-01-18T18:56:30.428798+00:00 19994330.287104479969 27869999.999994445592 262864330.287095248699 1 60327.789252664 2024-01-18T18:56:31.430217+00:00 19994330.287125848234 27869999.999983016402 262864330.287105172873 1 60327.789264206 2024-01-18T18:56:32.427433+00:00 19994330.286967176944 27869999.999948456883 262864330.286911934614 1 60327.789275801 2024-01-18T18:56:33.429232+00:00 19994330.287485666573 27870000.000051137060 262864330.287533104420 1 60327.789287371 2024-01-18T18:56:34.428824+00:00 19994330.287079773843 27870000.000030588359 262864330.287106662989 1 60327.789298988 2024-01-18T18:56:35.432597+00:00 19994330.287143662572 27870000.000038571656 262864330.287178516388 1 60327.789310506 2024-01-18T18:56:36.427670+00:00 19994330.287230029702 27870000.000037409365 262864330.287263751030 1 60327.789322119 2024-01-18T18:56:37.431077+00:00 19994330.287274952978 27870000.000021819025 262864330.287293076515 1 60327.789333696 2024-01-18T18:56:38.431272+00:00 19994330.287118062377 27870000.000022292137 262864330.287136673927 1 60327.789345240 2024-01-18T18:56:39.428755+00:00 19994330.287228349596 27869999.999968390912 262864330.287193030119 1 60327.789356817 2024-01-18T18:56:40.428995+00:00 19994330.287127569318 27869999.999996755272 262864330.287120640278 1 60327.789368493 2024-01-18T18:56:41.437821+00:00 19994330.287149567157 27869999.999971333891 262864330.287117213011 1 60327.789379997 2024-01-18T18:56:42.431717+00:00 19994330.287221442908 27869999.999996289611 262864330.287214040756 1 60327.789391576 2024-01-18T18:56:43.432143+00:00 19994330.287187326699 27869999.999961741269 262864330.287145376205 1 60327.789403105 2024-01-18T18:56:44.428269+00:00 19994330.287032030523 27870000.000021062791 262864330.287049412727 1 60327.789414709 2024-01-18T18:56:45.430792+00:00 19994330.287461284548 27870000.000036023557 262864330.287493616343 1 60327.789426267 2024-01-18T18:56:46.429447+00:00 19994330.286986127496 27870000.000032018870 262864330.287014424801 1 60327.789437851 2024-01-18T18:56:47.430301+00:00 19994330.287290219218 27870000.000016458333 262864330.287302970886 1 60327.789449405 2024-01-18T18:56:48.428576+00:00 19994330.287113707513 27870000.000061068684 262864330.287171065807 1 60327.789460989 2024-01-18T18:56:49.429437+00:00 19994330.287410233170 27869999.999960668385 262864330.287367194891 1 60327.789472595 2024-01-18T18:56:50.432177+00:00 19994330.287263792008 27869999.999994758517 262864330.287254840136 1 60327.789484158 2024-01-18T18:56:51.431274+00:00 19994330.287107456475 27869999.999897535890 262864330.287001311779 1 60327.789495697 2024-01-18T18:56:52.428242+00:00 19994330.287171475589 27869999.999996308237 262864330.287164092064 1 60327.789507290 2024-01-18T18:56:53.429863+00:00 19994330.287153579295 27869999.999977689236 262864330.287127554417 1 60327.789518869 2024-01-18T18:56:54.430258+00:00 19994330.287180785090 27869999.999956551939 262864330.287133634090 1 60327.789530477 2024-01-18T18:56:55.433166+00:00 19994330.287126462907 27870000.000057224184 262864330.287179976702 1 60327.789542063 2024-01-18T18:56:56.434201+00:00 19994330.287339735776 27870000.000006940216 262864330.287342995405 1 60327.789553589 2024-01-18T18:56:57.430061+00:00 19994330.287222966552 27870000.000013642013 262864330.287232935429 1 60327.789565154 2024-01-18T18:56:58.429310+00:00 19994330.287104737014 27870000.000028394163 262864330.287129431963 1 60327.789576711 2024-01-18T18:56:59.427794+00:00 19994330.287281386554 27870000.000020220876 262864330.287297904491 1 60327.789588345 2024-01-18T18:57:00.433020+00:00 19994330.287261448801 27869999.999969851226 262864330.287227600813 1 60327.789599882 2024-01-18T18:57:01.429848+00:00 19994330.286981843412 27869999.999957848340 262864330.286936014891 1 60327.789611568 2024-01-18T18:57:02.439484+00:00 19994330.287178594619 27869999.999981861562 262864330.287156760693 1 60327.789623147 2024-01-18T18:57:03.439891+00:00 19994330.287073634565 27869999.999966610223 262864330.287036567926 1 60327.789634740 2024-01-18T18:57:04.441551+00:00 19994330.287412863225 27870000.000006537884 262864330.287415683270 1 60327.789646343 2024-01-18T18:57:05.444022+00:00 19994330.287204768509 27869999.999994095415 262864330.287195175886 1 60327.789657886 2024-01-18T18:57:06.441337+00:00 19994330.287136234343 27870000.000038597733 262864330.287171125412 1 60327.789669443 2024-01-18T18:57:07.439893+00:00 19994330.287147462368 27870000.000037331134 262864330.287181109190 1 60327.789680959 2024-01-18T18:57:08.434820+00:00 19994330.287445772439 27870000.000020928681 262864330.287463009357 1 60327.789692555 2024-01-18T18:57:09.436765+00:00 19994330.287254743278 27870000.000035732985 262864330.287286788225 1 60327.789704072 2024-01-18T18:57:10.431820+00:00 19994330.287020843476 27870000.000009227544 262864330.287026375532 1 60327.789715645 2024-01-18T18:57:11.431763+00:00 19994330.287201825529 27870000.000015266240 262864330.287213385105 1 60327.789727190 2024-01-18T18:57:12.429171+00:00 19994330.287211962044 27869999.999929010868 262864330.287137269974 1 60327.789738831 2024-01-18T18:57:13.434963+00:00 19994330.287286967039 27869999.999969765544 262864330.287253051996 1 60327.789750353 2024-01-18T18:57:14.430453+00:00 19994330.287263762206 27869999.999961789697 262864330.287221848965 1 60327.789761898 2024-01-18T18:57:15.428007+00:00 19994330.287316609174 27870000.000028226525 262864330.287341147661 1 60327.789773488 2024-01-18T18:57:16.429420+00:00 19994330.287245616317 27869999.999965276569 262864330.287207186222 1 60327.789785056 2024-01-18T18:57:17.428881+00:00 19994330.287002101541 27870000.000026196241 262864330.287024617195 1 60327.789796635 2024-01-18T18:57:18.429246+00:00 19994330.287281293422 27870000.000024907291 262864330.287302523851 1 60327.789808201 2024-01-18T18:57:19.428525+00:00 19994330.287239335477 27870000.000042811036 262864330.287278443575 1 60327.789819799 2024-01-18T18:57:20.430667+00:00 19994330.287217266858 27870000.000027421862 262864330.287240982056 1 60327.789831402 2024-01-18T18:57:21.433105+00:00 19994330.287382513285 27869999.999991878867 262864330.287370711565 1 60327.789842932 2024-01-18T18:57:22.429351+00:00 19994330.286989606917 27869999.999979395419 262864330.286965310574 1 60327.789854586 2024-01-18T18:57:23.436199+00:00 19994330.287083785981 27869999.999945059419 262864330.287025123835 1 60327.789866137 2024-01-18T18:57:24.434262+00:00 19994330.287205953151 27869999.999960865825 262864330.287163138390 1 60327.789877668 2024-01-18T18:57:25.430497+00:00 19994330.287219859660 27869999.999989595264 262864330.287205755711 1 60327.789889288 2024-01-18T18:57:26.434507+00:00 19994330.287006903440 27869999.999971300364 262864330.286974519491 1 60327.789900850 2024-01-18T18:57:27.433448+00:00 19994330.287123892456 27870000.000021621585 262864330.287141829729 1 60327.789912388 2024-01-18T18:57:28.430328+00:00 19994330.287145648152 27869999.999971766025 262864330.287113726139 1 60327.789923957 2024-01-18T18:57:29.429843+00:00 19994330.287390440702 27870000.000039570034 262864330.287426322699 1 60327.789935507 2024-01-18T18:57:30.427841+00:00 19994330.287214923650 27870000.000040680170 262864330.287251919508 1 60327.789947175 2024-01-18T18:57:31.435941+00:00 19994330.287286259234 27870000.000056277961 262864330.287338823080 1 60327.789958695 2024-01-18T18:57:32.431274+00:00 19994330.287101212889 27870000.000017963350 262864330.287115484476 1 60327.789970246 2024-01-18T18:57:33.429221+00:00 19994330.287429109216 27870000.000026468188 262864330.287451863289 1 60327.789981821 2024-01-18T18:57:34.429298+00:00 19994330.286945603788 27869999.999917399138 262864330.286859303713 1 60327.789993477 2024-01-18T18:57:35.436376+00:00 19994330.287211291492 27870000.000001803041 262864330.287209391594 1 60327.790004950 2024-01-18T18:57:36.427631+00:00 19994330.287281926721 27869999.999968536198 262864330.287246763706 1 60327.790016512 2024-01-18T18:57:37.426629+00:00 19994330.287130430341 27869999.999995164573 262864330.287121891975 1 60327.790028146 2024-01-18T18:57:38.431818+00:00 19994330.287105675787 27870000.000016622245 262864330.287118613720 1 60327.790039705 2024-01-18T18:57:39.430538+00:00 19994330.287184312940 27870000.000007309020 262864330.287187933922 1 60327.790051293 2024-01-18T18:57:40.431675+00:00 19994330.287227094173 27870000.000021900982 262864330.287245303392 1 60327.790062889 2024-01-18T18:57:41.433564+00:00 19994330.287308163941 27869999.999991547316 262864330.287295997143 1 60327.790074405 2024-01-18T18:57:42.428567+00:00 19994330.287056591362 27870000.000023584813 262864330.287076473236 1 60327.790086041 2024-01-18T18:57:43.433905+00:00 19994330.287221435457 27869999.999957319349 262864330.287175059319 1 60327.790097575 2024-01-18T18:57:44.430495+00:00 19994330.287264157087 27869999.999932717532 262864330.287193179131 1 60327.790109123 2024-01-18T18:57:45.428234+00:00 19994330.287383142859 27869999.999951478094 262864330.287330925465 1 60327.790120755 2024-01-18T18:57:46.433276+00:00 19994330.287103299052 27869999.999979883432 262864330.287079483271 1 60327.790132305 2024-01-18T18:57:47.431177+00:00 19994330.287034019828 27869999.999999068677 262864330.287029385567 1 60327.790143849 2024-01-18T18:57:48.428563+00:00 19994330.287084415555 27869999.999978281558 262864330.287059009075 1 60327.790155428 2024-01-18T18:57:49.428938+00:00 19994330.287278149277 27869999.999997749925 262864330.287272185087 1 60327.790166986 2024-01-18T18:57:50.427577+00:00 19994330.287333261222 27870000.000071574003 262864330.287401139736 1 60327.790178584 2024-01-18T18:57:51.429655+00:00 19994330.287134520710 27870000.000045247376 262864330.287176072598 1 60327.790190156 2024-01-18T18:57:52.429479+00:00 19994330.287137567997 27870000.000041246414 262864330.287175118923 1 60327.790201723 2024-01-18T18:57:53.428857+00:00 19994330.287361506373 27869999.999975070357 262864330.287332892418 1 60327.790213375 2024-01-18T18:57:54.435608+00:00 19994330.287101320922 27870000.000056475401 262864330.287154108286 1 60327.790224978 2024-01-18T18:57:55.438060+00:00 19994330.287379126996 27869999.999976631254 262864330.287352055311 1 60327.790236494 2024-01-18T18:57:56.433094+00:00 19994330.286973148584 27869999.999965172261 262864330.286934614182 1 60327.790248103 2024-01-18T18:57:57.436057+00:00 19994330.287232693285 27869999.999986775219 262864330.287215769291 1 60327.790259638 2024-01-18T18:57:58.432718+00:00 19994330.287022214383 27869999.999970469624 262864330.286988973618 1 60327.790271202 2024-01-18T18:57:59.431842+00:00 19994330.287158168852 27869999.999971631914 262864330.287126094103 1 60327.790282831 2024-01-18T18:58:00.436612+00:00 19994330.287175260484 27870000.000014033169 262864330.287185609341 1 60327.790294339 2024-01-18T18:58:01.430878+00:00 19994330.287425309420 27870000.000025779009 262864330.287447392941 1 60327.790306014 2024-01-18T18:58:02.439619+00:00 19994330.287162926048 27870000.000065676868 262864330.287224918604 1 60327.790317591 2024-01-18T18:58:03.439896+00:00 19994330.287151474506 27870000.000026583672 262864330.287174373865 1 60327.790329146 2024-01-18T18:58:04.438179+00:00 19994330.287057682872 27869999.999990262091 262864330.287044227123 1 60327.790340687 2024-01-18T18:58:05.435324+00:00 19994330.287265997380 27870000.000011127442 262864330.287273406982 1 60327.790352220 2024-01-18T18:58:06.431764+00:00 19994330.287318095565 27869999.999959509820 262864330.287273883820 1 60327.790363859 2024-01-18T18:58:07.437468+00:00 19994330.287298709154 27869999.999992642552 262864330.287287652493 1 60327.790375490 2024-01-18T18:58:08.442306+00:00 19994330.287183303386 27869999.999987833202 262864330.287167459726 1 60327.790386985 2024-01-18T18:58:09.435492+00:00 19994330.287198945880 27869999.999978810549 262864330.287174046040 1 60327.790398567 2024-01-18T18:58:10.436225+00:00 19994330.287153791636 27869999.999995399266 262864330.287145495415 1 60327.790410102 2024-01-18T18:58:11.432849+00:00 19994330.287131734192 27870000.000012326986 262864330.287140369415 1 60327.790421747 2024-01-18T18:58:12.438925+00:00 19994330.287340812385 27870000.000034652650 262864330.287371784449 1 60327.790433289 2024-01-18T18:58:13.436175+00:00 19994330.287073895335 27869999.999993991107 262864330.287064194679 1 60327.790444837 2024-01-18T18:58:14.433895+00:00 19994330.287197832018 27870000.000008292496 262864330.287202417850 1 60327.790456439 2024-01-18T18:58:15.436380+00:00 19994330.287430953234 27870000.000042259693 262864330.287469506264 1 60327.790468087 2024-01-18T18:58:16.442726+00:00 19994330.287271447480 27869999.999999392778 262864330.287267148495 1 60327.790479554 2024-01-18T18:58:17.433449+00:00 19994330.287260148674 27869999.999947279692 262864330.287203729153 1 60327.790491078 2024-01-18T18:58:18.429134+00:00 19994330.287372440100 27869999.999981850386 262864330.287350594997 1 60327.790502740 2024-01-18T18:58:19.436751+00:00 19994330.287135332823 27869999.999932490289 262864330.287064135075 1 60327.790514319 2024-01-18T18:58:20.437144+00:00 19994330.286987222731 27869999.999974895269 262864330.286958426237 1 60327.790525903 2024-01-18T18:58:21.438036+00:00 19994330.287181884050 27870000.000009842217 262864330.287188023329 1 60327.790537462 2024-01-18T18:58:22.436665+00:00 19994330.287133391947 27870000.000035587698 262864330.287165284157 1 60327.790549072 2024-01-18T18:58:23.439830+00:00 19994330.287009656429 27870000.000016972423 262864330.287022948265 1 60327.790560601 2024-01-18T18:58:24.435896+00:00 19994330.287424296141 27870000.000060159713 262864330.287480771542 1 60327.790572235 2024-01-18T18:58:25.441128+00:00 19994330.287085287273 27870000.000053729862 262864330.287135332823 1 60327.790583811 2024-01-18T18:58:26.441244+00:00 19994330.287227958441 27869999.999986119568 262864330.287210375071 1 60327.790595318 2024-01-18T18:58:27.435459+00:00 19994330.287127055228 27869999.999987959862 262864330.287111312151 1 60327.790606881 2024-01-18T18:58:28.434470+00:00 19994330.287298180163 27869999.999984428287 262864330.287278920412 1 60327.790618417 2024-01-18T18:58:29.431249+00:00 19994330.287211805582 27869999.999938409775 262864330.287146508694 1 60327.790630024 2024-01-18T18:58:30.434109+00:00 19994330.287151854485 27869999.999991785735 262864330.287139922380 1 60327.790641569 2024-01-18T18:58:31.431566+00:00 19994330.287145163864 27869999.999993801117 262864330.287135273218 1 60327.790653122 2024-01-18T18:58:32.429698+00:00 19994330.287302918732 27869999.999987266958 262864330.287286490202 1 60327.790664712 2024-01-18T18:58:33.431151+00:00 19994330.287028323859 27869999.999999158084 262864330.287023782730 1 60327.790676312 2024-01-18T18:58:34.433314+00:00 19994330.287325520068 27870000.000056173652 262864330.287378013134 1 60327.790687833 2024-01-18T18:58:35.428770+00:00 19994330.287061642855 27870000.000020354986 262864330.287078291178 1 60327.790699455 2024-01-18T18:58:36.432910+00:00 19994330.287270061672 27870000.000068306923 262864330.287334680557 1 60327.790711000 2024-01-18T18:58:37.430418+00:00 19994330.287164811045 27869999.999994561076 262864330.287155687809 1 60327.790722705 2024-01-18T18:58:38.441711+00:00 19994330.287149835378 27869999.999994341284 262864330.287140488625 1 60327.790734204 2024-01-18T18:58:39.435249+00:00 19994330.287272334099 27869999.999987479299 262864330.287256121635 1 60327.790745704 2024-01-18T18:58:40.428819+00:00 19994330.287178002298 27869999.999975819141 262864330.287150144577 1 60327.790757275 2024-01-18T18:58:41.428573+00:00 19994330.287183627486 27869999.999937739223 262864330.287117660046 1 60327.790768899 2024-01-18T18:58:42.432850+00:00 19994330.287336416543 27869999.999946184456 262864330.287278890610 1 60327.790780445 2024-01-18T18:58:43.430463+00:00 19994330.287177465856 27869999.999985482544 262864330.287159264088 1 60327.790792018 2024-01-18T18:58:44.430331+00:00 19994330.286969382316 27870000.000014487654 262864330.286980181932 1 60327.790803711 2024-01-18T18:58:45.440666+00:00 19994330.287097167224 27870000.000039491802 262864330.287132948637 1 60327.790815153 2024-01-18T18:58:46.429224+00:00 19994330.287550255656 27870000.000071633607 262864330.287618219852 1 60327.790826743 2024-01-18T18:58:47.430596+00:00 19994330.287252373993 27869999.999997496605 262864330.287246167660 1 60327.790838326 2024-01-18T18:58:48.431375+00:00 19994330.287348274142 27870000.000032644719 262864330.287377208471 1 60327.790849902 2024-01-18T18:58:49.431507+00:00 19994330.287224628031 27869999.999954327941 262864330.287175267935 1 60327.790861471 2024-01-18T18:58:50.431082+00:00 19994330.287184093148 27869999.999984864146 262864330.287165254354 1 60327.790873060 2024-01-18T18:58:51.432410+00:00 19994330.287191804498 27869999.999980848283 262864330.287168949842 1 60327.790884618 2024-01-18T18:58:52.431014+00:00 19994330.287276472896 27870000.000024329871 262864330.287297099829 1 60327.790896234 2024-01-18T18:58:53.434592+00:00 19994330.287089474499 27869999.999954838306 262864330.287040621042 1 60327.790907779 2024-01-18T18:58:54.432111+00:00 19994330.287005521357 27870000.000008970499 262864330.287010788918 1 60327.790919330 2024-01-18T18:58:55.430090+00:00 19994330.287343785167 27870000.000036910176 262864330.287376999855 1 60327.790930930 2024-01-18T18:58:56.432354+00:00 19994330.286981981248 27870000.000020660460 262864330.286998927593 1 60327.790942536 2024-01-18T18:58:57.435139+00:00 19994330.287001229823 27870000.000040721148 262864330.287038236856 1 60327.790954073 2024-01-18T18:58:58.431918+00:00 19994330.287344027311 27870000.000010002404 262864330.287350356579 1 60327.790965598 2024-01-18T18:58:59.427642+00:00 19994330.287296585739 27870000.000003982335 262864330.287296891212 1 60327.790977258 2024-01-18T18:59:00.435096+00:00 19994330.287154335529 27869999.999949332327 262864330.287099987268 1 60327.790988778 2024-01-18T18:59:01.430395+00:00 19994330.287106428295 27869999.999982997775 262864330.287085741758 1 60327.791000365 2024-01-18T18:59:02.431537+00:00 19994330.287149418145 27869999.999966412783 262864330.287112146616 1 60327.791011953 2024-01-18T18:59:03.432719+00:00 19994330.287186268717 27869999.999981991947 262864330.287164568901 1 60327.791023580 2024-01-18T18:59:04.437340+00:00 19994330.287156090140 27870000.000006016344 262864330.287158429623 1 60327.791035118 2024-01-18T18:59:05.434191+00:00 19994330.287162862718 27869999.999994188547 262864330.287153363228 1 60327.791046758 2024-01-18T18:59:06.439871+00:00 19994330.287110738456 27870000.000040806830 262864330.287147849798 1 60327.791058344 2024-01-18T18:59:07.440920+00:00 19994330.287086222321 27870000.000053662807 262864330.287136197090 1 60327.791069889 2024-01-18T18:59:08.438424+00:00 19994330.287208106369 27870000.000010408461 262864330.287214815617 1 60327.791081410 2024-01-18T18:59:09.433852+00:00 19994330.287198670208 27870000.000013645738 262864330.287208616734 1 60327.791092997 2024-01-18T18:59:10.434943+00:00 19994330.287107665092 27870000.000027082860 262864330.287131071091 1 60327.791104565 2024-01-18T18:59:11.434425+00:00 19994330.287205070257 27869999.999954707921 262864330.287156075239 1 60327.791116053 2024-01-18T18:59:12.426994+00:00 19994330.287271179259 27869999.999993264675 262864330.287260740995 1 60327.791127645 2024-01-18T18:59:13.428568+00:00 19994330.287032749504 27869999.999974358827 262864330.287003427744 1 60327.791139222 2024-01-18T18:59:14.428782+00:00 19994330.287356879562 27869999.999981902540 262864330.287335097790 1 60327.791150814 2024-01-18T18:59:15.430349+00:00 19994330.287222944200 27869999.999984089285 262864330.287203341722 1 60327.791162462 2024-01-18T18:59:16.436721+00:00 19994330.287243224680 27870000.000020116568 262864330.287259638309 1 60327.791173969 2024-01-18T18:59:17.430902+00:00 19994330.287179797888 27870000.000040289015 262864330.287216395140 1 60327.791185527 2024-01-18T18:59:18.429564+00:00 19994330.287239611149 27870000.000042211264 262864330.287278115749 1 60327.791197151 2024-01-18T18:59:19.433874+00:00 19994330.287027899176 27870000.000039786100 262864330.287063986063 1 60327.791208650 2024-01-18T18:59:20.427339+00:00 19994330.287350423634 27870000.000042293221 262864330.287389010191 1 60327.791220381 2024-01-18T18:59:21.440916+00:00 19994330.287208810449 27869999.999997656792 262864330.287202775478 1 60327.791231835 2024-01-18T18:59:22.430519+00:00 19994330.287172328681 27869999.999967969954 262864330.287136584520 1 60327.791243380 2024-01-18T18:59:23.428028+00:00 19994330.287006065249 27869999.999955434352 262864330.286957800388 1 60327.791255002 2024-01-18T18:59:24.432207+00:00 19994330.287269160151 27869999.999934684485 262864330.287200152874 1 60327.791266633 2024-01-18T18:59:25.437109+00:00 19994330.287062853575 27869999.999932918698 262864330.286992073059 1 60327.791278203 2024-01-18T18:59:26.436763+00:00 19994330.287242185324 27869999.999998018146 262864330.287236511707 1 60327.791289696 2024-01-18T18:59:27.429780+00:00 19994330.287140771747 27870000.000043906271 262864330.287180960178 1 60327.791301270 2024-01-18T18:59:28.429699+00:00 19994330.287475265563 27870000.000069905072 262864330.287541478872 1 60327.791312855 2024-01-18T18:59:29.430646+00:00 19994330.287325017154 27870000.000060666353 262864330.287382006645 1 60327.791324463 2024-01-18T18:59:30.433569+00:00 19994330.287119776011 27870000.000038210303 262864330.287154287100 1 60327.791335982 2024-01-18T18:59:31.428848+00:00 19994330.286941550672 27870000.000006373972 262864330.286944240332 1 60327.791347638 2024-01-18T18:59:32.435895+00:00 19994330.287292484194 27869999.999971751124 262864330.287260532379 1 60327.791359163 2024-01-18T18:59:33.431717+00:00 19994330.287099942565 27869999.999964788556 262864330.287061035633 1 60327.791370720 2024-01-18T18:59:34.430217+00:00 19994330.287371512502 27869999.999980282038 262864330.287348091602 1 60327.791382287 2024-01-18T18:59:35.429596+00:00 19994330.287098683417 27869999.999935008585 262864330.287029981613 1 60327.791393918 2024-01-18T18:59:36.434480+00:00 19994330.287130869925 27869999.999997343868 262864330.287124514580 1 60327.791405425 2024-01-18T18:59:37.428744+00:00 19994330.287034098059 27869999.999963730574 262864330.286994129419 1 60327.791417003 2024-01-18T18:59:38.429032+00:00 19994330.287101455033 27870000.000025320798 262864330.287123084068 1 60327.791428581 2024-01-18T18:59:39.429364+00:00 19994330.287312105298 27870000.000057760626 262864330.287366151810 1 60327.791440193 2024-01-18T18:59:40.432662+00:00 19994330.287298489362 27870000.000021122396 262864330.287315934896 1 60327.791451719 2024-01-18T18:59:41.428508+00:00 19994330.287187874317 27870000.000046860427 262864330.287231028080 1 60327.791463297 2024-01-18T18:59:42.428831+00:00 19994330.287212051451 27870000.000026166439 262864330.287234514952 1 60327.791474874 2024-01-18T18:59:43.429074+00:00 19994330.286997556686 27869999.999978683889 262864330.286972552538 1 60327.791486430 2024-01-18T18:59:44.427570+00:00 19994330.287238828838 27869999.999987225980 262864330.287222355604 1 60327.791498004 2024-01-18T18:59:45.427513+00:00 19994330.287267692387 27869999.999991573393 262864330.287255555391 1 60327.791509626 2024-01-18T18:59:46.431635+00:00 19994330.287165693939 27869999.999945059419 262864330.287107050419 1 60327.791521189 2024-01-18T18:59:47.430735+00:00 19994330.287250265479 27869999.999986957759 262864330.287233531475 1 60327.791532747 2024-01-18T18:59:48.429331+00:00 19994330.287094969302 27869999.999995250255 262864330.287086546421 1 60327.791544337 2024-01-18T18:59:49.430712+00:00 19994330.287306211889 27870000.000027392060 262864330.287329912186 1 60327.791555884 2024-01-18T18:59:50.428417+00:00 19994330.287452671677 27870000.000003375113 262864330.287452340126 1 60327.791567535 2024-01-18T18:59:51.435032+00:00 19994330.287271223962 27870000.000035993755 262864330.287303537130 1 60327.791579059 2024-01-18T18:59:52.430687+00:00 19994330.287438761443 27870000.000018194318 262864330.287453234196 1 60327.791590638 2024-01-18T18:59:53.431170+00:00 19994330.287141591311 27869999.999991506338 262864330.287129402161 1 60327.791602177 2024-01-18T18:59:54.428085+00:00 19994330.287521045655 27870000.000000834465 262864330.287518173456 1 60327.791613765 2024-01-18T18:59:55.429276+00:00 19994330.287145219743 27869999.999963052571 262864330.287104576826 1 60327.791625424 2024-01-18T18:59:56.436649+00:00 19994330.287132989615 27869999.999984890223 262864330.287114173174 1 60327.791636925 2024-01-18T18:59:57.430325+00:00 19994330.287255369127 27869999.999998480082 262864330.287250161171 1 60327.791648454 2024-01-18T18:59:58.426449+00:00 19994330.287287443876 27869999.999985471368 262864330.287269204855 1 60327.791660097 2024-01-18T18:59:59.432419+00:00 19994330.287046052516 27870000.000013329089 262864330.287055671215 1 60327.791671664 2024-01-18T19:00:00.431747+00:00 19994330.287350751460 27870000.000029750168 262864330.287376791239 1 60327.791683209 2024-01-18T19:00:01.429282+00:00 19994330.287081360817 27870000.000025961548 262864330.287103623152 1 60327.791695069 2024-01-18T19:00:02.453972+00:00 19994330.287229895592 27870000.000022280961 262864330.287248492241 1 60327.791707430 2024-01-18T19:00:03.521963+00:00 19994330.287160810083 27870000.000036306679 262864330.287193417549 1 60327.791718026 2024-01-18T19:00:04.437433+00:00 19994330.287090126425 27870000.000011391938 262864330.287097811699 1 60327.791729677 2024-01-18T19:00:05.444074+00:00 19994330.287198539823 27870000.000005863607 262864330.287200719118 1 60327.791741337 2024-01-18T19:00:06.451477+00:00 19994330.287202246487 27869999.999946214259 262864330.287144750357 1 60327.791752863 2024-01-18T19:00:07.447364+00:00 19994330.287090323865 27869999.999954327941 262864330.287040978670 1 60327.791764362 2024-01-18T19:00:08.440866+00:00 19994330.287166763097 27869999.999989528209 262864330.287152618170 1 60327.791775845 2024-01-18T19:00:09.433036+00:00 19994330.286935456097 27869999.999916333705 262864330.286848098040 1 60327.791787512 2024-01-18T19:00:10.441054+00:00 19994330.287221293896 27869999.999993320554 262864330.287210911512 1 60327.791799005 2024-01-18T19:00:11.434046+00:00 19994330.287192415446 27870000.000033330172 262864330.287222027779 1 60327.791810590 2024-01-18T19:00:12.434948+00:00 19994330.287191633135 27870000.000020910054 262864330.287208855152 1 60327.791822188 2024-01-18T19:00:13.437029+00:00 19994330.287273149937 27870000.000049859285 262864330.287319302559 1 60327.791833703 2024-01-18T19:00:14.431931+00:00 19994330.287134397775 27870000.000041410327 262864330.287172138691 1 60327.791845285 2024-01-18T19:00:15.432645+00:00 19994330.287216711789 27870000.000021822751 262864330.287234842777 1 60327.791856916 2024-01-18T19:00:16.437570+00:00 19994330.287109065801 27869999.999997716397 262864330.287103086710 1 60327.791868484 2024-01-18T19:00:17.437042+00:00 19994330.286977469921 27869999.999958109111 262864330.286931872368 1 60327.791879994 2024-01-18T19:00:18.431470+00:00 19994330.287086199969 27869999.999964479357 262864330.287046968937 1 60327.791891582 2024-01-18T19:00:19.432673+00:00 19994330.287279874086 27869999.999968286604 262864330.287244468927 1 60327.791903172 2024-01-18T19:00:20.434069+00:00 19994330.287167619914 27870000.000004164875 262864330.287168085575 1 60327.791914743 2024-01-18T19:00:21.433823+00:00 19994330.287222467363 27869999.999972663820 262864330.287191450596 1 60327.791926641 2024-01-18T19:00:22.461826+00:00 19994330.287196978927 27869999.999996375293 262864330.287189662457 1 60327.791937935 2024-01-18T19:00:23.437563+00:00 19994330.287016950548 27869999.999985255301 262864330.286998510361 1 60327.791949568 2024-01-18T19:00:24.442649+00:00 19994330.287135601044 27870000.000072862953 262864330.287204772234 1 60327.791961086 2024-01-18T19:00:25.437858+00:00 19994330.287291355431 27870000.000042095780 262864330.287329733372 1 60327.791972641 2024-01-18T19:00:26.436227+00:00 19994330.287315249443 27870000.000014338642 262864330.287325888872 1 60327.791984161 2024-01-18T19:00:27.431521+00:00 19994330.287275653332 27870000.000002581626 262864330.287274539471 1 60327.791996053 2024-01-18T19:00:28.459020+00:00 19994330.287420887500 27869999.999988641590 262864330.287405848503 1 60327.792007388 2024-01-18T19:00:29.438311+00:00 19994330.286860771477 27869999.999965872616 262864330.286822944880 1 60327.792018949 2024-01-18T19:00:30.437218+00:00 19994330.287201058120 27869999.999956604093 262864330.287153959274 1 60327.792030550 2024-01-18T19:00:31.439483+00:00 19994330.287126023322 27869999.999983940274 262864330.287106275558 1 60327.792042050 2024-01-18T19:00:32.433114+00:00 19994330.287278022617 27869999.999991368502 262864330.287265688181 1 60327.792053655 2024-01-18T19:00:33.435767+00:00 19994330.287311673164 27870000.000034846365 262864330.287342816591 1 60327.792065127 2024-01-18T19:00:34.426949+00:00 19994330.287193518132 27870000.000059440732 262864330.287249237299 1 60327.792076755 2024-01-18T19:00:35.431641+00:00 19994330.287193540484 27870000.000027760863 262864330.287217617035 1 60327.792088395 2024-01-18T19:00:36.437379+00:00 19994330.287340402603 27870000.000049594790 262864330.287386298180 1 60327.792099931 2024-01-18T19:00:37.434026+00:00 19994330.287137050182 27870000.000001288950 262864330.287134647369 1 60327.792111555 2024-01-18T19:00:38.438313+00:00 19994330.287023872137 27870000.000001050532 262864330.287021219730 1 60327.792123104 2024-01-18T19:00:39.436179+00:00 19994330.287227191031 27869999.999945275486 262864330.287168771029 1 60327.792134712 2024-01-18T19:00:40.439153+00:00 19994330.287214964628 27869999.999959148467 262864330.287170410156 1 60327.792146289 2024-01-18T19:00:41.439362+00:00 19994330.287017285824 27869999.999988634139 262864330.287002235651 1 60327.792157768 2024-01-18T19:00:42.431192+00:00 19994330.287543270737 27869999.999973081052 262864330.287512660027 1 60327.792169530 2024-01-18T19:00:43.447407+00:00 19994330.286977175623 27870000.000023685396 262864330.286997169256 1 60327.792180895 2024-01-18T19:00:44.429362+00:00 19994330.287388019264 27869999.999972861260 262864330.287357181311 1 60327.792192576 2024-01-18T19:00:45.438610+00:00 19994330.287223756313 27870000.000034034252 262864330.287254095078 1 60327.792204082 2024-01-18T19:00:46.432723+00:00 19994330.287247151136 27870000.000013131648 262864330.287256598473 1 60327.792215685 2024-01-18T19:00:47.435206+00:00 19994330.287116024643 27870000.000035606325 262864330.287147939205 1 60327.792227265 2024-01-18T19:00:48.435732+00:00 19994330.287179376930 27869999.999989628792 262864330.287165313959 1 60327.792238802 2024-01-18T19:00:49.432508+00:00 19994330.287172805518 27869999.999979898334 262864330.287149012089 1 60327.792250393 2024-01-18T19:00:50.433947+00:00 19994330.287063259631 27869999.999971646816 262864330.287031233311 1 60327.792261979 2024-01-18T19:00:51.434994+00:00 19994330.287152774632 27869999.999913461506 262864330.287062525749 1 60327.792273524 2024-01-18T19:00:52.432461+00:00 19994330.287279810756 27869999.999983228743 262864330.287259340286 1 60327.792285125 2024-01-18T19:00:53.434801+00:00 19994330.287277318537 27869999.999944157898 262864330.287217766047 1 60327.792296638 2024-01-18T19:00:54.429550+00:00 19994330.286877188832 27870000.000012923032 262864330.286886423826 1 60327.792308199 2024-01-18T19:00:55.428411+00:00 19994330.287119299173 27869999.999999817461 262864330.287115424871 1 60327.792319816 2024-01-18T19:00:56.432082+00:00 19994330.287173628807 27870000.000032112002 262864330.287202060223 1 60327.792331377 2024-01-18T19:00:57.430976+00:00 19994330.287118706852 27870000.000031791627 262864330.287146806717 1 60327.792342968 2024-01-18T19:00:58.432416+00:00 19994330.287205453962 27870000.000009983778 262864330.287211745977 1 60327.792354507 2024-01-18T19:00:59.429427+00:00 19994330.287112221122 27869999.999979518354 262864330.287088036537 1 60327.792366044 2024-01-18T19:01:00.426173+00:00 19994330.287278071046 27870000.000019907951 262864330.287294268608 1 60327.792378140 2024-01-18T19:01:01.471261+00:00 19994330.287124413997 27869999.999953106046 262864330.287073820829 1 60327.792389304 2024-01-18T19:01:02.435921+00:00 19994330.287111084908 27869999.999976631254 262864330.287084013224 1 60327.792400895 2024-01-18T19:01:03.437276+00:00 19994330.287409152836 27869999.999966096133 262864330.287371546030 1 60327.792412548 2024-01-18T19:01:04.444153+00:00 19994330.287041138858 27869999.999988470227 262864330.287025898695 1 60327.792424058 2024-01-18T19:01:05.438630+00:00 19994330.287260655314 27870000.000039104372 262864330.287296056747 1 60327.792435670 2024-01-18T19:01:06.441906+00:00 19994330.287365563214 27870000.000046543777 262864330.287408411503 1 60327.792447217 2024-01-18T19:01:07.439523+00:00 19994330.287284351885 27870000.000014070421 262864330.287294715643 1 60327.792458779 2024-01-18T19:01:08.438511+00:00 19994330.287313859910 27870000.000014189631 262864330.287324339151 1 60327.792470414 2024-01-18T19:01:09.443767+00:00 19994330.287269249558 27870000.000041313469 262864330.287306845188 1 60327.792482013 2024-01-18T19:01:10.445896+00:00 19994330.287071712315 27869999.999975774437 262864330.287043780088 1 60327.792493539 2024-01-18T19:01:11.441751+00:00 19994330.287135008723 27869999.999941844493 262864330.287073165178 1 60327.792505048 2024-01-18T19:01:12.436122+00:00 19994330.287382133305 27869999.999967388809 262864330.287345826626 1 60327.792516550 2024-01-18T19:01:13.429934+00:00 19994330.287187829614 27869999.999986581504 262864330.287170708179 1 60327.792528159 2024-01-18T19:01:14.432893+00:00 19994330.287175074220 27869999.999952930957 262864330.287124335766 1 60327.792539742 2024-01-18T19:01:15.433712+00:00 19994330.287091471255 27870000.000010721385 262864330.287098497152 1 60327.792551314 2024-01-18T19:01:16.433524+00:00 19994330.287190847099 27870000.000007227063 262864330.287194371223 1 60327.792562869 2024-01-18T19:01:17.431939+00:00 19994330.287124611437 27870000.000024326146 262864330.287145227194 1 60327.792574486 2024-01-18T19:01:18.435625+00:00 19994330.287033975124 27870000.000017683953 262864330.287047952414 1 60327.792586056 2024-01-18T19:01:19.435197+00:00 19994330.287243898958 27870000.000053092837 262864330.287293314934 1 60327.792597574 2024-01-18T19:01:20.430359+00:00 19994330.287486866117 27870000.000004343688 262864330.287487506866 1 60327.792609170 2024-01-18T19:01:21.432303+00:00 19994330.287230562419 27869999.999976016581 262864330.287202864885 1 60327.792620712 2024-01-18T19:01:22.429499+00:00 19994330.287450641394 27869999.999929521233 262864330.287376463413 1 60327.792632330 2024-01-18T19:01:23.433319+00:00 19994330.287209931761 27870000.000003859401 262864330.287210106850 1 60327.792643886 2024-01-18T19:01:24.431703+00:00 19994330.287142548710 27869999.999952998012 262864330.287091851234 1 60327.792655525 2024-01-18T19:01:25.437338+00:00 19994330.287170417607 27869999.999978728592 262864330.287145435810 1 60327.792666980 2024-01-18T19:01:26.427093+00:00 19994330.287082418799 27870000.000008009374 262864330.287086725235 1 60327.792678560 2024-01-18T19:01:27.427578+00:00 19994330.287388458848 27869999.999993663281 262864330.287378430367 1 60327.792690185 2024-01-18T19:01:28.432030+00:00 19994330.287136081606 27870000.000008508563 262864330.287140905857 1 60327.792701770 2024-01-18T19:01:29.432914+00:00 19994330.287130787969 27870000.000025175512 262864330.287152290344 1 60327.792713345 2024-01-18T19:01:30.432979+00:00 19994330.287061508745 27870000.000028256327 262864330.287086069584 1 60327.792724871 2024-01-18T19:01:31.428886+00:00 19994330.287355903536 27870000.000004172325 262864330.287356376648 1 60327.792736511 2024-01-18T19:01:32.434561+00:00 19994330.287225920707 27870000.000011324883 262864330.287233561277 1 60327.792748089 2024-01-18T19:01:33.434909+00:00 19994330.287110865116 27869999.999973598868 262864330.287080764771 1 60327.792759635 2024-01-18T19:01:34.432503+00:00 19994330.287229556590 27869999.999984908849 262864330.287210792303 1 60327.792771168 2024-01-18T19:01:35.428896+00:00 19994330.287141695619 27869999.999978143722 262864330.287116169930 1 60327.792782745 2024-01-18T19:01:36.429172+00:00 19994330.287121541798 27869999.999988190830 262864330.287106037140 1 60327.792794333 2024-01-18T19:01:37.430369+00:00 19994330.287203893065 27870000.000002101064 262864330.287202298641 1 60327.792805937 2024-01-18T19:01:38.432991+00:00 19994330.287176117301 27870000.000024262816 262864330.287196695805 1 60327.792817488 2024-01-18T19:01:39.430948+00:00 19994330.287310305983 27870000.000055294484 262864330.287361890078 1 60327.792829077 2024-01-18T19:01:40.432212+00:00 19994330.287184461951 27870000.000043716282 262864330.287224471569 1 60327.792840666 2024-01-18T19:01:41.433539+00:00 19994330.287207577378 27869999.999984782189 262864330.287188649178 1 60327.792852266 2024-01-18T19:01:42.435802+00:00 19994330.287259787321 27870000.000046882778 262864330.287302970886 1 60327.792863792 2024-01-18T19:01:43.431612+00:00 19994330.287090487778 27869999.999978832901 262864330.287065625191 1 60327.792875384 2024-01-18T19:01:44.433206+00:00 19994330.286969501525 27869999.999966800213 262864330.286932617426 1 60327.792886919 2024-01-18T19:01:45.429815+00:00 19994330.287198632956 27869999.999938983470 262864330.287133932114 1 60327.792898710 2024-01-18T19:01:46.448517+00:00 19994330.287198599428 27869999.999995656312 262864330.287190556526 1 60327.792910106 2024-01-18T19:01:47.433140+00:00 19994330.287303987890 27869999.999971993268 262864330.287272274494 1 60327.792921783 2024-01-18T19:01:48.442087+00:00 19994330.287083592266 27869999.999991472811 262864330.287071377039 1 60327.792933211 2024-01-18T19:01:49.429387+00:00 19994330.287294674665 27870000.000000622123 262864330.287291616201 1 60327.792944782 2024-01-18T19:01:50.429194+00:00 19994330.287023503333 27870000.000035595149 262864330.287055402994 1 60327.792956377 2024-01-18T19:01:51.430994+00:00 19994330.287225402892 27870000.000039786100 262864330.287261486053 1 60327.792967988 2024-01-18T19:01:52.434184+00:00 19994330.287238862365 27870000.000021900982 262864330.287257075310 1 60327.792979622 2024-01-18T19:01:53.439377+00:00 19994330.287142645568 27869999.999946948141 262864330.287085890770 1 60327.792991089 2024-01-18T19:01:54.430098+00:00 19994330.287149313837 27870000.000001382083 262864330.287146985531 1 60327.793002655 2024-01-18T19:01:55.429351+00:00 19994330.287202257663 27870000.000009082258 262864330.287207663059 1 60327.793014287 2024-01-18T19:01:56.434376+00:00 19994330.287263877690 27869999.999987076968 262864330.287247240543 1 60327.793025800 2024-01-18T19:01:57.429105+00:00 19994330.286947499961 27869999.999951779842 262864330.286895573139 1 60327.793037365 2024-01-18T19:01:58.428298+00:00 19994330.287002578378 27869999.999974723905 262864330.286973595619 1 60327.793048969 2024-01-18T19:01:59.430981+00:00 19994330.287155903876 27869999.999958675355 262864330.287110865116 1 60327.793060525 2024-01-18T19:02:00.429384+00:00 19994330.287236612290 27870000.000023588538 262864330.287256509066 1 60327.793072327 2024-01-18T19:02:01.449075+00:00 19994330.287308908999 27869999.999996494502 262864330.287301689386 1 60327.793083739 2024-01-18T19:02:02.435023+00:00 19994330.287314634770 27870000.000046696514 262864330.287357628345 1 60327.793095412 2024-01-18T19:02:03.443628+00:00 19994330.287286069244 27870000.000010330230 262864330.287292718887 1 60327.793106974 2024-01-18T19:02:04.442585+00:00 19994330.287055853754 27870000.000023331493 262864330.287075489759 1 60327.793118624 2024-01-18T19:02:05.449159+00:00 19994330.287096966058 27869999.999948911369 262864330.287042200565 1 60327.793130119 2024-01-18T19:02:06.442260+00:00 19994330.287078816444 27869999.999975387007 262864330.287050515413 1 60327.793141698 2024-01-18T19:02:07.442761+00:00 19994330.287227299064 27869999.999961115420 262864330.287184715271 1 60327.793153251 2024-01-18T19:02:08.440863+00:00 19994330.286974217743 27870000.000012159348 262864330.286982685328 1 60327.793164808 2024-01-18T19:02:09.439439+00:00 19994330.287283759564 27869999.999945707619 262864330.287225753069 1 60327.793176287 2024-01-18T19:02:10.431191+00:00 19994330.287199687213 27869999.999970696867 262864330.287166684866 1 60327.793188040 2024-01-18T19:02:11.446640+00:00 19994330.287234082818 27870000.000062126666 262864330.287292540073 1 60327.793199524 2024-01-18T19:02:12.438852+00:00 19994330.287184394896 27870000.000035602599 262864330.287216305733 1 60327.793211049 2024-01-18T19:02:13.434681+00:00 19994330.287198614329 27870000.000058129430 262864330.287253022194 1 60327.793222591 2024-01-18T19:02:14.431869+00:00 19994330.287295147777 27870000.000034417957 262864330.287325859070 1 60327.793234123 2024-01-18T19:02:15.428237+00:00 19994330.287147302181 27870000.000030726194 262864330.287174344063 1 60327.793245773 2024-01-18T19:02:16.434772+00:00 19994330.287249609828 27869999.999989360571 262864330.287235260010 1 60327.793257315 2024-01-18T19:02:17.431975+00:00 19994330.287254050374 27869999.999973427504 262864330.287223756313 1 60327.793268909 2024-01-18T19:02:18.433710+00:00 19994330.287114840001 27870000.000001225621 262864330.287112355232 1 60327.793280443 2024-01-18T19:02:19.430264+00:00 19994330.287382159382 27869999.999962691218 262864330.287341147661 1 60327.793292025 2024-01-18T19:02:20.430920+00:00 19994330.287101738155 27869999.999991059303 262864330.287089109421 1 60327.793303612 2024-01-18T19:02:21.432041+00:00 19994330.287372697145 27870000.000027291477 262864330.287396311760 1 60327.793315389 2024-01-18T19:02:22.449601+00:00 19994330.287243876606 27870000.000047065318 262864330.287287235260 1 60327.793326813 2024-01-18T19:02:23.436645+00:00 19994330.287103604525 27870000.000043068081 262864330.287142962217 1 60327.793338324 2024-01-18T19:02:24.431240+00:00 19994330.287459190935 27870000.000002436340 262864330.287457942963 1 60327.793349908 2024-01-18T19:02:25.432019+00:00 19994330.287106744945 27869999.999994061887 262864330.287097126245 1 60327.793361508 2024-01-18T19:02:26.434331+00:00 19994330.287231124938 27869999.999959349632 262864330.287186771631 1 60327.793373063 2024-01-18T19:02:27.432670+00:00 19994330.287081412971 27870000.000004500151 262864330.287082225084 1 60327.793384635 2024-01-18T19:02:28.432453+00:00 19994330.287277515978 27869999.999977272004 262864330.287251085043 1 60327.793396194 2024-01-18T19:02:29.431098+00:00 19994330.287108547986 27869999.999952554703 262864330.287057399750 1 60327.793407772 2024-01-18T19:02:30.431498+00:00 19994330.287138685584 27869999.999979507178 262864330.287114500999 1 60327.793419443 2024-01-18T19:02:31.439890+00:00 19994330.287254180759 27869999.999986484647 262864330.287236958742 1 60327.793430904 2024-01-18T19:02:32.430154+00:00 19994330.287373822182 27870000.000029962510 262864330.287400066853 1 60327.793442616 2024-01-18T19:02:33.442052+00:00 19994330.287115607411 27869999.999990087003 262864330.287101984024 1 60327.793454181 2024-01-18T19:02:34.441291+00:00 19994330.286984290928 27870000.000024236739 262864330.287004828453 1 60327.793465640 2024-01-18T19:02:35.431290+00:00 19994330.287351805717 27870000.000029232353 262864330.287377357483 1 60327.793477274 2024-01-18T19:02:36.436512+00:00 19994330.287211950868 27870000.000056773424 262864330.287265032530 1 60327.793488881 2024-01-18T19:02:37.439318+00:00 19994330.287223763764 27869999.999978311360 262864330.287198364735 1 60327.793500341 2024-01-18T19:02:38.429518+00:00 19994330.287181328982 27869999.999999091029 262864330.287176728249 1 60327.793511988 2024-01-18T19:02:39.435785+00:00 19994330.287118881941 27869999.999968573451 262864330.287083774805 1 60327.793523567 2024-01-18T19:02:40.436200+00:00 19994330.287233427167 27869999.999988421798 262864330.287218153477 1 60327.793535203 2024-01-18T19:02:41.441523+00:00 19994330.287170179188 27869999.999961446971 262864330.287127912045 1 60327.793546695 2024-01-18T19:02:42.434454+00:00 19994330.287116594613 27869999.999990232289 262864330.287103116512 1 60327.793558216 2024-01-18T19:02:43.429883+00:00 19994330.287115443498 27870000.000023066998 262864330.287134826183 1 60327.793569886 2024-01-18T19:02:44.438109+00:00 19994330.287276681513 27870000.000068094581 262864330.287341088057 1 60327.793581371 2024-01-18T19:02:45.430475+00:00 19994330.287252120674 27869999.999993439764 262864330.287241876125 1 60327.793592970 2024-01-18T19:02:46.432633+00:00 19994330.287207610905 27869999.999994810671 262864330.287198722363 1 # End of file 60327_comb.txt